02/29/2020 07:00 Picarro Gas Sampler (SN: 666) 0000060 1582959628.20 151.5137 60.0030 32.0000 1.9811 1.9816 417.6652 417.7941 0.0195 -1.0000 -1.0000 0000123 1582959628.30 151.4465 60.0030 32.0000 1.9823 1.9828 417.5751 417.7048 0.0194 -1.0000 -1.0000 0000185 1582959628.40 151.4465 60.0030 32.0000 1.9830 1.9835 417.4302 417.5597 0.0194 -1.0000 -1.0000 0000576 1582959628.50 151.4465 60.0030 32.0000 1.9825 1.9830 417.4400 417.5686 0.0194 -1.0000 -1.0000 0000638 1582959628.60 151.4465 60.0030 32.0000 1.9821 1.9826 417.5830 417.7125 0.0195 -1.0000 -1.0000 0000701 1582959628.70 151.4465 60.0030 32.0000 1.9821 1.9826 417.6011 417.7312 0.0195 -1.0000 -1.0000 0000779 1582959628.80 151.4465 60.0030 32.0000 1.9828 1.9834 417.5765 417.7054 0.0194 -1.0000 -1.0000 0000841 1582959628.90 151.4189 60.0030 32.0000 1.9827 1.9832 417.5142 417.6438 0.0196 -1.0000 -1.0000 0000904 1582959629.00 151.4156 60.0030 32.0000 1.9830 1.9835 417.5393 417.6685 0.0194 -1.0000 -1.0000 0000982 1582959629.10 151.4156 60.0030 32.0000 1.9833 1.9838 417.6045 417.7342 0.0195 -1.0000 -1.0000 0001045 1582959629.20 151.4156 60.0030 32.0000 1.9831 1.9836 417.5474 417.6771 0.0195 -1.0000 -1.0000 0001107 1582959629.30 151.4156 60.0030 32.0000 1.9836 1.9841 417.5400 417.6693 0.0194 -1.0000 -1.0000 0001185 1582959629.40 151.4156 60.0030 32.0000 1.9830 1.9835 417.5663 417.6955 0.0194 -1.0000 -1.0000 0001466 1582959629.50 151.4156 60.0030 32.0000 1.9819 1.9824 417.6644 417.7936 0.0194 -1.0000 -1.0000 0001529 1582959629.60 151.4156 60.0030 32.0000 1.9821 1.9826 417.6989 417.8284 0.0195 -1.0000 -1.0000 0001607 1582959629.70 151.4303 60.0030 32.0000 1.9827 1.9832 417.5718 417.7014 0.0195 -1.0000 -1.0000 0001670 1582959629.80 151.4303 60.0030 32.0000 1.9835 1.9840 417.4683 417.5978 0.0195 -1.0000 -1.0000 0001748 1582959629.90 151.4303 60.0030 32.0000 1.9831 1.9836 417.4513 417.5812 0.0195 -1.0000 -1.0000 0001920 1582959630.00 151.4303 60.0030 32.0000 1.9818 1.9823 417.6010 417.7306 0.0195 -1.0000 -1.0000 0001998 1582959630.10 151.4532 60.0024 32.0000 1.9823 1.9828 417.7339 417.8636 0.0194 -1.0000 -1.0000 0002060 1582959630.20 151.4532 60.0024 32.0000 1.9821 1.9826 417.5980 417.7267 0.0194 -1.0000 -1.0000 0002123 1582959630.30 151.4532 60.0024 32.0000 1.9824 1.9829 417.4154 417.5446 0.0194 -1.0000 -1.0000 0002185 1582959630.40 151.4532 60.0024 32.0000 1.9826 1.9831 417.4279 417.5561 0.0193 -1.0000 -1.0000 0002435 1582959630.50 151.4532 60.0024 32.0000 1.9817 1.9822 417.6724 417.8017 0.0194 -1.0000 -1.0000 0002498 1582959630.60 151.4532 60.0024 32.0000 1.9824 1.9829 417.6548 417.7840 0.0194 -1.0000 -1.0000 0002560 1582959630.70 151.4532 60.0024 32.0000 1.9835 1.9840 417.5241 417.6532 0.0194 -1.0000 -1.0000 0002779 1582959630.80 151.4627 60.0024 32.0000 1.9835 1.9840 417.4592 417.5885 0.0194 -1.0000 -1.0000 0002841 1582959630.90 151.4627 60.0024 32.0000 1.9837 1.9842 417.4865 417.6161 0.0195 -1.0000 -1.0000 0002904 1582959631.00 151.4627 60.0024 32.0000 1.9828 1.9833 417.6106 417.7398 0.0194 -1.0000 -1.0000 0002982 1582959631.10 151.4627 60.0024 32.0000 1.9828 1.9834 417.6256 417.7560 0.0196 -1.0000 -1.0000 0003045 1582959631.20 151.4627 60.0024 32.0000 1.9833 1.9838 417.5742 417.7040 0.0195 -1.0000 -1.0000 0003107 1582959631.30 151.4667 60.0024 32.0000 1.9832 1.9837 417.4734 417.6033 0.0195 -1.0000 -1.0000 0003170 1582959631.40 151.4696 60.0024 32.0000 1.9830 1.9835 417.5196 417.6493 0.0194 -1.0000 -1.0000 0003232 1582959631.50 151.4696 60.0024 32.0000 1.9825 1.9830 417.7956 417.9245 0.0194 -1.0000 -1.0000 0003670 1582959631.60 151.4696 60.0024 32.0000 1.9839 1.9844 417.5599 417.6895 0.0195 -1.0000 -1.0000 0003732 1582959631.70 151.4696 60.0024 32.0000 1.9830 1.9835 417.5266 417.6561 0.0195 -1.0000 -1.0000 0003795 1582959631.80 151.4696 60.0024 32.0000 1.9829 1.9834 417.4928 417.6219 0.0195 -1.0000 -1.0000 0003873 1582959631.90 151.4696 60.0024 32.0000 1.9833 1.9838 417.7037 417.8342 0.0196 -1.0000 -1.0000 0003935 1582959632.00 151.4237 60.0024 32.0000 1.9822 1.9828 417.7197 417.8490 0.0193 -1.0000 -1.0000 0004170 1582959632.10 151.4237 60.0024 32.0000 1.9830 1.9835 417.5324 417.6612 0.0193 -1.0000 -1.0000 0004232 1582959632.20 151.4237 60.0024 32.0000 1.9834 1.9839 417.4780 417.6069 0.0194 -1.0000 -1.0000 0004295 1582959632.30 151.4237 60.0024 32.0000 1.9830 1.9835 417.5504 417.6798 0.0194 -1.0000 -1.0000 0004357 1582959632.40 151.4237 60.0024 32.0000 1.9827 1.9832 417.7085 417.8377 0.0194 -1.0000 -1.0000 0004435 1582959632.50 151.4643 60.0024 32.0000 1.9824 1.9829 417.6269 417.7568 0.0195 -1.0000 -1.0000 0005091 1582959632.60 151.4643 60.0024 32.0000 1.9827 1.9832 417.3811 417.5103 0.0194 -1.0000 -1.0000 0005248 1582959632.70 151.4643 60.0024 32.0000 1.9833 1.9838 417.4791 417.6086 0.0195 -1.0000 -1.0000 0005326 1582959632.80 151.4643 60.0024 32.0000 1.9822 1.9827 417.5054 417.6347 0.0194 -1.0000 -1.0000 0005388 1582959632.90 151.4643 60.0024 32.0000 1.9826 1.9831 417.7725 417.9011 0.0194 -1.0000 -1.0000 0005451 1582959633.00 151.4643 60.0024 32.0000 1.9827 1.9832 417.6076 417.7370 0.0194 -1.0000 -1.0000 0005529 1582959633.10 151.4311 60.0024 32.0000 1.9836 1.9841 417.3955 417.5243 0.0194 -1.0000 -1.0000 0005591 1582959633.20 151.4311 60.0024 32.0000 1.9832 1.9837 417.4208 417.5506 0.0194 -1.0000 -1.0000 0005654 1582959633.30 151.4311 60.0024 32.0000 1.9824 1.9829 417.5414 417.6706 0.0195 -1.0000 -1.0000 0005732 1582959633.40 151.4311 60.0024 32.0000 1.9819 1.9824 417.6636 417.7931 0.0195 -1.0000 -1.0000 0005795 1582959633.50 151.4311 60.0024 32.0000 1.9829 1.9834 417.6838 417.8137 0.0195 -1.0000 -1.0000 0005857 1582959633.60 151.4534 60.0024 32.0000 1.9835 1.9840 417.6356 417.7652 0.0195 -1.0000 -1.0000 0005920 1582959633.70 151.4534 60.0024 32.0000 1.9830 1.9835 417.6468 417.7765 0.0195 -1.0000 -1.0000 0005982 1582959633.80 151.4534 60.0024 32.0000 1.9822 1.9827 417.6141 417.7441 0.0195 -1.0000 -1.0000 0006060 1582959633.90 151.4534 60.0024 32.0000 1.9825 1.9830 417.7297 417.8595 0.0195 -1.0000 -1.0000 0006123 1582959634.00 151.4534 60.0024 32.0000 1.9832 1.9837 417.6038 417.7332 0.0195 -1.0000 -1.0000 0006185 1582959634.10 151.4534 60.0024 32.0000 1.9836 1.9841 417.5552 417.6845 0.0195 -1.0000 -1.0000 0006263 1582959634.20 151.4818 60.0024 32.0000 1.9830 1.9835 417.4307 417.5606 0.0195 -1.0000 -1.0000 0006326 1582959634.30 151.4818 60.0024 32.0000 1.9825 1.9830 417.5807 417.7103 0.0195 -1.0000 -1.0000 0006482 1582959634.40 151.4818 60.0024 32.0000 1.9826 1.9831 417.6356 417.7644 0.0194 -1.0000 -1.0000 0006560 1582959634.50 151.4818 60.0024 32.0000 1.9818 1.9823 417.6453 417.7752 0.0195 -1.0000 -1.0000 0006623 1582959634.60 151.4818 60.0024 32.0000 1.9837 1.9842 417.5545 417.6835 0.0193 -1.0000 -1.0000 0006685 1582959634.70 151.4818 60.0024 32.0000 1.9836 1.9841 417.3895 417.5181 0.0194 -1.0000 -1.0000 0006763 1582959634.80 151.4818 60.0024 32.0000 1.9838 1.9843 417.5577 417.6868 0.0194 -1.0000 -1.0000 0006826 1582959634.90 151.5089 60.0025 32.0000 1.9819 1.9824 417.6776 417.8068 0.0194 -1.0000 -1.0000 0006888 1582959635.00 151.5089 60.0025 32.0000 1.9827 1.9832 417.5911 417.7202 0.0194 -1.0000 -1.0000 0006966 1582959635.10 151.5089 60.0025 32.0000 1.9827 1.9833 417.5983 417.7274 0.0194 -1.0000 -1.0000 0007185 1582959635.20 151.5089 60.0025 32.0000 1.9831 1.9836 417.4852 417.6141 0.0194 -1.0000 -1.0000 0007263 1582959635.30 151.5089 60.0025 32.0000 1.9825 1.9830 417.5027 417.6320 0.0194 -1.0000 -1.0000 0007326 1582959635.40 151.5070 60.0025 32.0000 1.9820 1.9825 417.6485 417.7771 0.0193 -1.0000 -1.0000 0007451 1582959635.50 151.5070 60.0025 32.0000 1.9817 1.9822 417.6134 417.7427 0.0195 -1.0000 -1.0000 0007529 1582959635.60 151.5070 60.0025 32.0000 1.9829 1.9834 417.6225 417.7512 0.0193 -1.0000 -1.0000 0007701 1582959635.70 151.5070 60.0025 32.0000 1.9829 1.9834 417.4632 417.5918 0.0193 -1.0000 -1.0000 0007779 1582959635.80 151.5070 60.0025 32.0000 1.9827 1.9832 417.4540 417.5823 0.0193 -1.0000 -1.0000 0007842 1582959635.90 151.5070 60.0025 32.0000 1.9833 1.9838 417.6139 417.7433 0.0195 -1.0000 -1.0000 0007904 1582959636.00 151.5070 60.0025 32.0000 1.9824 1.9829 417.6711 417.7997 0.0194 -1.0000 -1.0000 0007966 1582959636.10 151.4802 60.0025 32.0000 1.9827 1.9832 417.5456 417.6757 0.0196 -1.0000 -1.0000 0008107 1582959636.20 151.4802 60.0025 32.0000 1.9836 1.9841 417.4980 417.6272 0.0193 -1.0000 -1.0000 0008170 1582959636.30 151.4802 60.0025 32.0000 1.9826 1.9831 417.4731 417.6020 0.0194 -1.0000 -1.0000 0008232 1582959636.40 151.4802 60.0025 32.0000 1.9826 1.9831 417.5913 417.7212 0.0195 -1.0000 -1.0000 0008310 1582959636.50 151.4802 60.0025 32.0000 1.9822 1.9827 417.6252 417.7543 0.0195 -1.0000 -1.0000 0008373 1582959636.60 151.4781 60.0025 32.0000 1.9821 1.9826 417.5770 417.7061 0.0194 -1.0000 -1.0000 0008623 1582959636.70 151.4777 60.0025 32.0000 1.9821 1.9826 417.5701 417.6993 0.0195 -1.0000 -1.0000 0008685 1582959636.80 151.4777 60.0025 32.0000 1.9839 1.9844 417.4584 417.5881 0.0194 -1.0000 -1.0000 0008748 1582959636.90 151.4777 60.0025 32.0000 1.9825 1.9830 417.4924 417.6210 0.0193 -1.0000 -1.0000 0008810 1582959637.00 151.4777 60.0025 32.0000 1.9821 1.9826 417.6202 417.7494 0.0194 -1.0000 -1.0000 0008888 1582959637.10 151.4777 60.0025 32.0000 1.9819 1.9824 417.5063 417.6356 0.0194 -1.0000 -1.0000 0009185 1582959637.20 151.4698 60.0025 32.0000 1.9836 1.9841 417.4213 417.5506 0.0194 -1.0000 -1.0000 0009248 1582959637.30 151.4698 60.0025 32.0000 1.9831 1.9836 417.4138 417.5418 0.0192 -1.0000 -1.0000 0009326 1582959637.40 151.4698 60.0025 32.0000 1.9815 1.9820 417.5564 417.6850 0.0193 -1.0000 -1.0000 0009388 1582959637.50 151.4698 60.0025 32.0000 1.9828 1.9833 417.7221 417.8512 0.0194 -1.0000 -1.0000 0009451 1582959637.60 151.4698 60.0025 32.0000 1.9836 1.9841 417.6412 417.7700 0.0193 -1.0000 -1.0000 0009857 1582959637.70 151.4898 60.0025 32.0000 1.9836 1.9841 417.5115 417.6410 0.0195 -1.0000 -1.0000 0009935 1582959637.80 151.4940 60.0025 32.0000 1.9841 1.9846 417.4534 417.5828 0.0195 -1.0000 -1.0000 0010013 1582959637.90 151.4940 60.0025 32.0000 1.9839 1.9844 417.6904 417.8199 0.0195 -1.0000 -1.0000 0010076 1582959638.00 151.4940 60.0025 32.0000 1.9823 1.9828 417.6148 417.7438 0.0194 -1.0000 -1.0000 0010138 1582959638.10 151.4940 60.0025 32.0000 1.9818 1.9823 417.6458 417.7747 0.0194 -1.0000 -1.0000 0010201 1582959638.20 151.4940 60.0025 32.0000 1.9827 1.9832 417.4663 417.5960 0.0195 -1.0000 -1.0000 0010263 1582959638.30 151.5074 60.0025 32.0000 1.9826 1.9831 417.5316 417.6609 0.0194 -1.0000 -1.0000 0010326 1582959638.40 151.5074 60.0025 32.0000 1.9825 1.9830 417.6332 417.7616 0.0193 -1.0000 -1.0000 0010404 1582959638.50 151.5074 60.0025 32.0000 1.9815 1.9820 417.6698 417.7994 0.0195 -1.0000 -1.0000 0010466 1582959638.60 151.5074 60.0025 32.0000 1.9824 1.9829 417.5554 417.6852 0.0195 -1.0000 -1.0000 0010529 1582959638.70 151.5074 60.0025 32.0000 1.9830 1.9835 417.3961 417.5253 0.0194 -1.0000 -1.0000 0010607 1582959638.80 151.5074 60.0025 32.0000 1.9829 1.9834 417.4951 417.6238 0.0194 -1.0000 -1.0000 0010763 1582959638.90 151.5074 60.0025 32.0000 1.9828 1.9833 417.6165 417.7458 0.0194 -1.0000 -1.0000 0010826 1582959639.00 151.4703 60.0025 32.0000 1.9827 1.9832 417.6608 417.7904 0.0194 -1.0000 -1.0000 0010888 1582959639.10 151.4703 60.0025 32.0000 1.9823 1.9828 417.5336 417.6627 0.0195 -1.0000 -1.0000 0010951 1582959639.20 151.4703 60.0025 32.0000 1.9826 1.9831 417.5161 417.6456 0.0195 -1.0000 -1.0000 0011013 1582959639.30 151.4703 60.0025 32.0000 1.9827 1.9832 417.4655 417.5959 0.0196 -1.0000 -1.0000 0011091 1582959639.40 151.5623 60.0025 32.0000 1.9838 1.9843 417.4947 417.6245 0.0195 -1.0000 -1.0000 0011154 1582959639.50 151.5623 60.0025 32.0000 1.9825 1.9830 417.6188 417.7485 0.0195 -1.0000 -1.0000 0011232 1582959639.60 151.5623 60.0025 32.0000 1.9828 1.9833 417.5416 417.6715 0.0195 -1.0000 -1.0000 0011295 1582959639.70 151.5623 60.0025 32.0000 1.9833 1.9838 417.3828 417.5123 0.0195 -1.0000 -1.0000 0011685 1582959639.80 151.5623 60.0025 32.0000 1.9823 1.9828 417.4896 417.6198 0.0196 -1.0000 -1.0000 0011748 1582959639.90 151.5623 60.0025 32.0000 1.9827 1.9832 417.6766 417.8058 0.0194 -1.0000 -1.0000 0011810 1582959640.00 151.5489 60.0027 32.0000 1.9817 1.9823 417.5374 417.6679 0.0196 -1.0000 -1.0000 0011888 1582959640.10 151.5489 60.0027 32.0000 1.9821 1.9826 417.6510 417.7812 0.0196 -1.0000 -1.0000 0011966 1582959640.20 151.5489 60.0027 32.0000 1.9824 1.9829 417.4673 417.5973 0.0195 -1.0000 -1.0000 0012248 1582959640.30 151.5489 60.0027 32.0000 1.9829 1.9834 417.4390 417.5677 0.0194 -1.0000 -1.0000 0012310 1582959640.40 151.5489 60.0027 32.0000 1.9834 1.9839 417.4814 417.6101 0.0193 -1.0000 -1.0000 0012388 1582959640.50 151.5489 60.0027 32.0000 1.9835 1.9840 417.5530 417.6828 0.0195 -1.0000 -1.0000 0012451 1582959640.60 151.5318 60.0027 32.0000 1.9827 1.9832 417.6106 417.7407 0.0195 -1.0000 -1.0000 0012513 1582959640.70 151.5318 60.0027 32.0000 1.9830 1.9835 417.4764 417.6053 0.0194 -1.0000 -1.0000 0012701 1582959640.80 151.5318 60.0027 32.0000 1.9829 1.9834 417.4241 417.5533 0.0194 -1.0000 -1.0000 0012763 1582959640.90 151.5318 60.0027 32.0000 1.9827 1.9832 417.5817 417.7108 0.0194 -1.0000 -1.0000 0012826 1582959641.00 151.5318 60.0027 32.0000 1.9823 1.9828 417.7525 417.8817 0.0194 -1.0000 -1.0000 0012904 1582959641.10 151.5318 60.0027 32.0000 1.9829 1.9834 417.5966 417.7261 0.0195 -1.0000 -1.0000 0013045 1582959641.20 151.5318 60.0027 32.0000 1.9832 1.9837 417.4390 417.5682 0.0194 -1.0000 -1.0000 0013170 1582959641.30 151.5781 60.0027 32.0000 1.9831 1.9836 417.5260 417.6546 0.0194 -1.0000 -1.0000 0013248 1582959641.40 151.5781 60.0027 32.0000 1.9829 1.9834 417.5579 417.6877 0.0195 -1.0000 -1.0000 0013310 1582959641.50 151.5781 60.0027 32.0000 1.9825 1.9830 417.6532 417.7830 0.0195 -1.0000 -1.0000 0013373 1582959641.60 151.5757 60.0027 32.0000 1.9833 1.9838 417.6417 417.7718 0.0195 -1.0000 -1.0000 0013435 1582959641.70 151.5706 60.0027 32.0000 1.9826 1.9831 417.5985 417.7276 0.0194 -1.0000 -1.0000 0013670 1582959641.80 151.5706 60.0027 32.0000 1.9829 1.9834 417.5352 417.6643 0.0194 -1.0000 -1.0000 0013748 1582959641.90 151.5706 60.0027 32.0000 1.9827 1.9832 417.6384 417.7677 0.0194 -1.0000 -1.0000 0013810 1582959642.00 151.5706 60.0027 32.0000 1.9819 1.9824 417.6155 417.7445 0.0194 -1.0000 -1.0000 0013873 1582959642.10 151.5706 60.0027 32.0000 1.9818 1.9823 417.5440 417.6735 0.0195 -1.0000 -1.0000 0013935 1582959642.20 151.5403 60.0027 32.0000 1.9835 1.9840 417.4773 417.6061 0.0194 -1.0000 -1.0000 0013998 1582959642.30 151.5403 60.0027 32.0000 1.9834 1.9839 417.4278 417.5570 0.0194 -1.0000 -1.0000 0014170 1582959642.40 151.5403 60.0027 32.0000 1.9820 1.9825 417.6206 417.7497 0.0194 -1.0000 -1.0000 0014248 1582959642.50 151.5403 60.0027 32.0000 1.9824 1.9829 417.5297 417.6594 0.0196 -1.0000 -1.0000 0014310 1582959642.60 151.5403 60.0027 32.0000 1.9832 1.9837 417.4922 417.6213 0.0194 -1.0000 -1.0000 0014373 1582959642.70 151.5387 60.0027 32.0000 1.9822 1.9827 417.4685 417.5977 0.0194 -1.0000 -1.0000 0014451 1582959642.80 151.5344 60.0027 32.0000 1.9833 1.9838 417.4730 417.6026 0.0195 -1.0000 -1.0000 0014935 1582959642.90 151.5344 60.0027 32.0000 1.9825 1.9830 417.5760 417.7052 0.0194 -1.0000 -1.0000 0014998 1582959643.00 151.5344 60.0027 32.0000 1.9822 1.9827 417.5363 417.6656 0.0194 -1.0000 -1.0000 0015076 1582959643.10 151.5344 60.0027 32.0000 1.9838 1.9843 417.5373 417.6661 0.0193 -1.0000 -1.0000 0015139 1582959643.20 151.5344 60.0027 32.0000 1.9830 1.9835 417.4279 417.5569 0.0194 -1.0000 -1.0000 0015201 1582959643.30 151.5382 60.0027 32.0000 1.9826 1.9831 417.5860 417.7162 0.0195 -1.0000 -1.0000 0015451 1582959643.40 151.5382 60.0027 32.0000 1.9816 1.9821 417.6614 417.7907 0.0195 -1.0000 -1.0000 0015498 1582959643.50 151.5382 60.0027 32.0000 1.9825 1.9830 417.6119 417.7410 0.0193 -1.0000 -1.0000 0015576 1582959643.60 151.5382 60.0027 32.0000 1.9831 1.9836 417.4120 417.5422 0.0195 -1.0000 -1.0000 0015639 1582959643.70 151.5382 60.0027 32.0000 1.9828 1.9833 417.4687 417.5973 0.0193 -1.0000 -1.0000 0015701 1582959643.80 151.5330 60.0027 32.0000 1.9826 1.9831 417.5335 417.6628 0.0195 -1.0000 -1.0000 0016107 1582959643.90 151.5295 60.0027 32.0000 1.9820 1.9826 417.6101 417.7394 0.0194 -1.0000 -1.0000 0016170 1582959644.00 151.5295 60.0027 32.0000 1.9826 1.9831 417.6377 417.7671 0.0195 -1.0000 -1.0000 0016232 1582959644.10 151.5295 60.0027 32.0000 1.9825 1.9830 417.4622 417.5922 0.0195 -1.0000 -1.0000 0016295 1582959644.20 151.5295 60.0027 32.0000 1.9828 1.9833 417.4650 417.5938 0.0193 -1.0000 -1.0000 0016357 1582959644.30 151.5295 60.0027 32.0000 1.9820 1.9825 417.5762 417.7061 0.0195 -1.0000 -1.0000 0016545 1582959644.40 151.5295 60.0027 32.0000 1.9822 1.9827 417.6427 417.7722 0.0195 -1.0000 -1.0000 0016623 1582959644.50 151.5295 60.0027 32.0000 1.9829 1.9835 417.5487 417.6791 0.0197 -1.0000 -1.0000 0016685 1582959644.60 151.5295 60.0027 32.0000 1.9832 1.9837 417.4604 417.5898 0.0194 -1.0000 -1.0000 0016748 1582959644.70 151.5295 60.0027 32.0000 1.9827 1.9832 417.4691 417.5982 0.0194 -1.0000 -1.0000 0016826 1582959644.80 151.5650 60.0027 32.0000 1.9831 1.9836 417.6015 417.7308 0.0195 -1.0000 -1.0000 0016888 1582959644.90 151.5370 60.0029 32.0000 1.9818 1.9823 417.6718 417.8011 0.0194 -1.0000 -1.0000 0016951 1582959645.00 151.5370 60.0029 32.0000 1.9819 1.9824 417.5750 417.7044 0.0195 -1.0000 -1.0000 0017013 1582959645.10 151.5370 60.0029 32.0000 1.9827 1.9832 417.4740 417.6041 0.0195 -1.0000 -1.0000 0017076 1582959645.20 151.5370 60.0029 32.0000 1.9833 1.9838 417.6614 417.7918 0.0196 -1.0000 -1.0000 0017139 1582959645.30 151.5370 60.0029 32.0000 1.9815 1.9820 417.6870 417.8167 0.0195 -1.0000 -1.0000 0017451 1582959645.40 151.5370 60.0029 32.0000 1.9814 1.9819 417.6734 417.8029 0.0195 -1.0000 -1.0000 0017513 1582959645.50 151.5414 60.0029 32.0000 1.9828 1.9833 417.4936 417.6233 0.0195 -1.0000 -1.0000 0017591 1582959645.60 151.5518 60.0029 32.0000 1.9823 1.9828 417.3544 417.4830 0.0193 -1.0000 -1.0000 0017654 1582959645.70 151.5518 60.0029 32.0000 1.9822 1.9827 417.4013 417.5305 0.0194 -1.0000 -1.0000 0017716 1582959645.80 151.5518 60.0029 32.0000 1.9823 1.9828 417.5924 417.7216 0.0194 -1.0000 -1.0000 0017966 1582959645.90 151.5518 60.0029 32.0000 1.9817 1.9822 417.6564 417.7851 0.0193 -1.0000 -1.0000 0018029 1582959646.00 151.5518 60.0029 32.0000 1.9827 1.9832 417.4750 417.6043 0.0194 -1.0000 -1.0000 0018091 1582959646.10 151.4907 60.0029 32.0000 1.9830 1.9835 417.3803 417.5090 0.0194 -1.0000 -1.0000 0018170 1582959646.20 151.4907 60.0029 32.0000 1.9831 1.9837 417.4557 417.5852 0.0195 -1.0000 -1.0000 0018232 1582959646.30 151.4907 60.0029 32.0000 1.9819 1.9824 417.5006 417.6302 0.0195 -1.0000 -1.0000 0018295 1582959646.40 151.4907 60.0029 32.0000 1.9821 1.9826 417.4214 417.5502 0.0193 -1.0000 -1.0000 0018451 1582959646.50 151.4907 60.0029 32.0000 1.9827 1.9832 417.4129 417.5413 0.0194 -1.0000 -1.0000 0018513 1582959646.60 151.4907 60.0029 32.0000 1.9827 1.9832 417.4255 417.5554 0.0196 -1.0000 -1.0000 0018576 1582959646.70 151.5544 60.0029 32.0000 1.9828 1.9833 417.4498 417.5780 0.0194 -1.0000 -1.0000 0018638 1582959646.80 151.5544 60.0029 32.0000 1.9820 1.9825 417.5911 417.7212 0.0195 -1.0000 -1.0000 0018701 1582959646.90 151.5544 60.0029 32.0000 1.9828 1.9833 417.5491 417.6793 0.0196 -1.0000 -1.0000 0018951 1582959647.00 151.5544 60.0029 32.0000 1.9833 1.9838 417.4611 417.5907 0.0194 -1.0000 -1.0000 0019013 1582959647.10 151.5544 60.0029 32.0000 1.9827 1.9832 417.5271 417.6561 0.0194 -1.0000 -1.0000 0019076 1582959647.20 151.5544 60.0029 32.0000 1.9824 1.9829 417.6532 417.7828 0.0194 -1.0000 -1.0000 0019139 1582959647.30 151.5443 60.0029 32.0000 1.9821 1.9826 417.6307 417.7593 0.0193 -1.0000 -1.0000 0019216 1582959647.40 151.5443 60.0029 32.0000 1.9828 1.9833 417.5279 417.6572 0.0195 -1.0000 -1.0000 0019685 1582959647.50 151.5443 60.0029 32.0000 1.9834 1.9839 417.4978 417.6275 0.0195 -1.0000 -1.0000 0019763 1582959647.60 151.5443 60.0029 32.0000 1.9827 1.9832 417.5329 417.6622 0.0194 -1.0000 -1.0000 0019826 1582959647.70 151.5443 60.0029 32.0000 1.9816 1.9821 417.5640 417.6935 0.0195 -1.0000 -1.0000 0019888 1582959647.80 151.5329 60.0029 32.0000 1.9817 1.9822 417.6419 417.7717 0.0194 -1.0000 -1.0000 0019966 1582959647.90 151.5315 60.0029 32.0000 1.9825 1.9830 417.4513 417.5799 0.0193 -1.0000 -1.0000 0020170 1582959648.00 151.5315 60.0029 32.0000 1.9831 1.9836 417.4668 417.5954 0.0194 -1.0000 -1.0000 0020232 1582959648.10 151.5315 60.0029 32.0000 1.9821 1.9826 417.5178 417.6471 0.0195 -1.0000 -1.0000 0020295 1582959648.20 151.5315 60.0029 32.0000 1.9826 1.9831 417.5812 417.7109 0.0195 -1.0000 -1.0000 0020357 1582959648.30 151.5311 60.0029 32.0000 1.9824 1.9829 417.5501 417.6796 0.0194 -1.0000 -1.0000 0020420 1582959648.40 151.5036 60.0029 32.0000 1.9827 1.9832 417.4181 417.5475 0.0195 -1.0000 -1.0000 0020701 1582959648.50 151.5036 60.0029 32.0000 1.9833 1.9838 417.3618 417.4908 0.0194 -1.0000 -1.0000 0020763 1582959648.60 151.5036 60.0029 32.0000 1.9825 1.9830 417.4060 417.5353 0.0195 -1.0000 -1.0000 0020826 1582959648.70 151.5036 60.0029 32.0000 1.9826 1.9831 417.5680 417.6973 0.0194 -1.0000 -1.0000 0020904 1582959648.80 151.5036 60.0029 32.0000 1.9825 1.9830 417.5262 417.6555 0.0195 -1.0000 -1.0000 0020966 1582959648.90 151.4974 60.0029 32.0000 1.9828 1.9833 417.4143 417.5440 0.0194 -1.0000 -1.0000 0021576 1582959649.00 151.4384 60.0029 32.0000 1.9825 1.9830 417.5502 417.6801 0.0195 -1.0000 -1.0000 0021639 1582959649.10 151.4384 60.0029 32.0000 1.9823 1.9828 417.6560 417.7851 0.0194 -1.0000 -1.0000 0021701 1582959649.20 151.4384 60.0029 32.0000 1.9823 1.9828 417.5878 417.7166 0.0194 -1.0000 -1.0000 0021779 1582959649.30 151.4384 60.0029 32.0000 1.9822 1.9828 417.5749 417.7047 0.0195 -1.0000 -1.0000 0021841 1582959649.40 151.4384 60.0029 32.0000 1.9829 1.9834 417.4372 417.5665 0.0194 -1.0000 -1.0000 0021904 1582959649.50 151.5308 60.0029 32.0000 1.9828 1.9834 417.4452 417.5743 0.0194 -1.0000 -1.0000 0021982 1582959649.60 151.5308 60.0029 32.0000 1.9823 1.9828 417.3564 417.4852 0.0194 -1.0000 -1.0000 0022045 1582959649.70 151.5308 60.0029 32.0000 1.9829 1.9834 417.5478 417.6770 0.0194 -1.0000 -1.0000 0022107 1582959649.80 151.5308 60.0029 32.0000 1.9827 1.9832 417.6372 417.7663 0.0194 -1.0000 -1.0000 0022185 1582959649.90 151.5308 60.0029 32.0000 1.9838 1.9843 417.4120 417.5418 0.0196 -1.0000 -1.0000 0022248 1582959650.00 151.4610 60.0030 32.0000 1.9824 1.9829 417.4141 417.5420 0.0192 -1.0000 -1.0000 0022310 1582959650.10 151.4068 60.0031 32.0000 1.9823 1.9828 417.5355 417.6651 0.0194 -1.0000 -1.0000 0022373 1582959650.20 151.4068 60.0031 32.0000 1.9825 1.9830 417.4961 417.6258 0.0194 -1.0000 -1.0000 0022435 1582959650.30 151.4068 60.0031 32.0000 1.9826 1.9831 417.4665 417.5952 0.0193 -1.0000 -1.0000 0022498 1582959650.40 151.4068 60.0031 32.0000 1.9828 1.9833 417.4317 417.5609 0.0194 -1.0000 -1.0000 0022576 1582959650.50 151.4068 60.0031 32.0000 1.9833 1.9838 417.4952 417.6246 0.0195 -1.0000 -1.0000 0022639 1582959650.60 151.4068 60.0031 32.0000 1.9833 1.9838 417.6490 417.7786 0.0194 -1.0000 -1.0000 0022716 1582959650.70 151.4547 60.0031 32.0000 1.9823 1.9828 417.6649 417.7941 0.0194 -1.0000 -1.0000 0022920 1582959650.80 151.4547 60.0031 32.0000 1.9821 1.9826 417.5668 417.6964 0.0194 -1.0000 -1.0000 0022982 1582959650.90 151.4547 60.0031 32.0000 1.9828 1.9833 417.5069 417.6358 0.0194 -1.0000 -1.0000 0023045 1582959651.00 151.4547 60.0031 32.0000 1.9829 1.9835 417.5909 417.7210 0.0196 -1.0000 -1.0000 0023123 1582959651.10 151.4547 60.0031 32.0000 1.9821 1.9826 417.7215 417.8523 0.0196 -1.0000 -1.0000 0023185 1582959651.20 151.4547 60.0031 32.0000 1.9817 1.9823 417.6750 417.8041 0.0194 -1.0000 -1.0000 0023248 1582959651.30 151.4547 60.0031 32.0000 1.9823 1.9828 417.4416 417.5707 0.0194 -1.0000 -1.0000 0023326 1582959651.40 151.4547 60.0031 32.0000 1.9828 1.9833 417.4236 417.5525 0.0194 -1.0000 -1.0000 0023388 1582959651.50 151.4547 60.0031 32.0000 1.9828 1.9833 417.5527 417.6820 0.0195 -1.0000 -1.0000 0023451 1582959651.60 151.4547 60.0031 32.0000 1.9820 1.9825 417.6879 417.8172 0.0194 -1.0000 -1.0000 0023529 1582959651.70 151.4547 60.0031 32.0000 1.9825 1.9830 417.5687 417.6969 0.0193 -1.0000 -1.0000 0023576 1582959651.80 151.4297 60.0031 32.0000 1.9828 1.9833 417.4248 417.5534 0.0193 -1.0000 -1.0000 0023654 1582959651.90 151.4297 60.0031 32.0000 1.9836 1.9841 417.4914 417.6201 0.0194 -1.0000 -1.0000 0023716 1582959652.00 151.4297 60.0031 32.0000 1.9823 1.9828 417.7006 417.8297 0.0194 -1.0000 -1.0000 0024466 1582959652.10 151.4297 60.0031 32.0000 1.9825 1.9830 417.6660 417.7951 0.0194 -1.0000 -1.0000 0024545 1582959652.20 151.4297 60.0031 32.0000 1.9828 1.9833 417.4494 417.5784 0.0194 -1.0000 -1.0000 0024607 1582959652.30 151.4338 60.0031 32.0000 1.9831 1.9836 417.4834 417.6130 0.0195 -1.0000 -1.0000 0024670 1582959652.40 151.4421 60.0031 32.0000 1.9831 1.9836 417.5538 417.6829 0.0194 -1.0000 -1.0000 0024748 1582959652.50 151.4421 60.0031 32.0000 1.9822 1.9827 417.6282 417.7572 0.0194 -1.0000 -1.0000 0024810 1582959652.60 151.4421 60.0031 32.0000 1.9823 1.9828 417.6303 417.7591 0.0193 -1.0000 -1.0000 0024873 1582959652.70 151.4421 60.0031 32.0000 1.9831 1.9836 417.5444 417.6728 0.0193 -1.0000 -1.0000 0024951 1582959652.80 151.4421 60.0031 32.0000 1.9836 1.9841 417.4855 417.6143 0.0195 -1.0000 -1.0000 0025013 1582959652.90 151.4262 60.0031 32.0000 1.9833 1.9839 417.5965 417.7270 0.0195 -1.0000 -1.0000 0025076 1582959653.00 151.4262 60.0031 32.0000 1.9822 1.9827 417.6809 417.8093 0.0192 -1.0000 -1.0000 0025170 1582959653.10 151.4262 60.0031 32.0000 1.9819 1.9824 417.6979 417.8263 0.0194 -1.0000 -1.0000 0025232 1582959653.20 151.4262 60.0031 32.0000 1.9826 1.9831 417.5369 417.6668 0.0195 -1.0000 -1.0000 0025295 1582959653.30 151.4262 60.0031 32.0000 1.9837 1.9842 417.5463 417.6756 0.0194 -1.0000 -1.0000 0025373 1582959653.40 151.4326 60.0031 32.0000 1.9824 1.9829 417.6540 417.7831 0.0194 -1.0000 -1.0000 0025435 1582959653.50 151.4513 60.0031 32.0000 1.9817 1.9822 417.6987 417.8286 0.0195 -1.0000 -1.0000 0025701 1582959653.60 151.4513 60.0031 32.0000 1.9820 1.9825 417.5586 417.6882 0.0195 -1.0000 -1.0000 0025763 1582959653.70 151.4513 60.0031 32.0000 1.9831 1.9836 417.5083 417.6385 0.0196 -1.0000 -1.0000 0025826 1582959653.80 151.4513 60.0031 32.0000 1.9833 1.9838 417.5616 417.6906 0.0194 -1.0000 -1.0000 0025904 1582959653.90 151.4513 60.0031 32.0000 1.9825 1.9830 417.5572 417.6869 0.0195 -1.0000 -1.0000 0025966 1582959654.00 151.4513 60.0031 32.0000 1.9819 1.9824 417.6427 417.7715 0.0193 -1.0000 -1.0000 0026029 1582959654.10 151.4513 60.0031 32.0000 1.9829 1.9834 417.5570 417.6857 0.0194 -1.0000 -1.0000 0026732 1582959654.20 151.4513 60.0031 32.0000 1.9841 1.9846 417.5318 417.6608 0.0193 -1.0000 -1.0000 0026873 1582959654.30 151.4513 60.0031 32.0000 1.9825 1.9830 417.5501 417.6793 0.0195 -1.0000 -1.0000 0026935 1582959654.40 151.4513 60.0031 32.0000 1.9821 1.9827 417.6028 417.7318 0.0194 -1.0000 -1.0000 0027013 1582959654.50 151.4513 60.0031 32.0000 1.9821 1.9826 417.6103 417.7399 0.0196 -1.0000 -1.0000 0027076 1582959654.60 151.4000 60.0027 32.0000 1.9837 1.9842 417.4368 417.5674 0.0195 -1.0000 -1.0000 0027139 1582959654.70 151.4000 60.0027 32.0000 1.9829 1.9834 417.5130 417.6427 0.0195 -1.0000 -1.0000 0027201 1582959654.80 151.4000 60.0027 32.0000 1.9817 1.9822 417.6463 417.7759 0.0194 -1.0000 -1.0000 0027263 1582959654.90 151.4000 60.0027 32.0000 1.9821 1.9826 417.7409 417.8703 0.0194 -1.0000 -1.0000 0027342 1582959655.00 151.4000 60.0027 32.0000 1.9825 1.9830 417.5284 417.6574 0.0193 -1.0000 -1.0000 0027404 1582959655.10 151.4461 60.0027 32.0000 1.9833 1.9839 417.4047 417.5349 0.0196 -1.0000 -1.0000 0027482 1582959655.20 151.4691 60.0027 32.0000 1.9831 1.9836 417.4843 417.6128 0.0193 -1.0000 -1.0000 0027529 1582959655.30 151.4691 60.0027 32.0000 1.9829 1.9834 417.6965 417.8252 0.0193 -1.0000 -1.0000 0027607 1582959655.40 151.4691 60.0027 32.0000 1.9822 1.9827 417.7424 417.8722 0.0195 -1.0000 -1.0000 0027670 1582959655.50 151.4691 60.0027 32.0000 1.9819 1.9824 417.6240 417.7538 0.0195 -1.0000 -1.0000 0027748 1582959655.60 151.4693 60.0027 32.0000 1.9830 1.9835 417.5587 417.6879 0.0194 -1.0000 -1.0000 0027810 1582959655.70 151.4775 60.0027 32.0000 1.9830 1.9835 417.6967 417.8260 0.0194 -1.0000 -1.0000 0027873 1582959655.80 151.4775 60.0027 32.0000 1.9823 1.9828 417.7445 417.8727 0.0193 -1.0000 -1.0000 0027935 1582959655.90 151.4775 60.0027 32.0000 1.9834 1.9839 417.8470 417.9768 0.0195 -1.0000 -1.0000 0027998 1582959656.00 151.4775 60.0027 32.0000 1.9839 1.9844 417.6071 417.7362 0.0194 -1.0000 -1.0000 0028060 1582959656.10 151.4775 60.0027 32.0000 1.9835 1.9840 417.4885 417.6173 0.0193 -1.0000 -1.0000 0028466 1582959656.20 151.4775 60.0027 32.0000 1.9834 1.9839 417.5597 417.6888 0.0194 -1.0000 -1.0000 0028529 1582959656.30 151.4775 60.0027 32.0000 1.9835 1.9840 417.7255 417.8551 0.0195 -1.0000 -1.0000 0028591 1582959656.40 151.4775 60.0027 32.0000 1.9831 1.9836 417.6850 417.8150 0.0195 -1.0000 -1.0000 0028670 1582959656.50 151.4775 60.0027 32.0000 1.9835 1.9841 417.7222 417.8518 0.0194 -1.0000 -1.0000 0028732 1582959656.60 151.4775 60.0027 32.0000 1.9832 1.9837 417.5455 417.6742 0.0193 -1.0000 -1.0000 0028795 1582959656.70 151.4775 60.0027 32.0000 1.9831 1.9836 417.5208 417.6500 0.0194 -1.0000 -1.0000 0028857 1582959656.80 151.4784 60.0027 32.0000 1.9832 1.9837 417.6338 417.7631 0.0194 -1.0000 -1.0000 0028920 1582959656.90 151.4831 60.0027 32.0000 1.9828 1.9833 417.6287 417.7582 0.0195 -1.0000 -1.0000 0028998 1582959657.00 151.4831 60.0027 32.0000 1.9831 1.9836 417.5015 417.6309 0.0195 -1.0000 -1.0000 0029076 1582959657.10 151.4831 60.0027 32.0000 1.9835 1.9840 417.4887 417.6183 0.0195 -1.0000 -1.0000 0029201 1582959657.20 151.4831 60.0027 32.0000 1.9827 1.9832 417.6275 417.7563 0.0194 -1.0000 -1.0000 0029263 1582959657.30 151.4831 60.0027 32.0000 1.9828 1.9833 417.7699 417.8988 0.0194 -1.0000 -1.0000 0029342 1582959657.40 151.4824 60.0027 32.0000 1.9831 1.9836 417.6734 417.8026 0.0194 -1.0000 -1.0000 0029404 1582959657.50 151.4463 60.0027 32.0000 1.9833 1.9838 417.5209 417.6503 0.0195 -1.0000 -1.0000 0029466 1582959657.60 151.4463 60.0027 32.0000 1.9836 1.9841 417.5092 417.6395 0.0195 -1.0000 -1.0000 0029763 1582959657.70 151.4463 60.0027 32.0000 1.9829 1.9834 417.6175 417.7452 0.0191 -1.0000 -1.0000 0029826 1582959657.80 151.4463 60.0027 32.0000 1.9829 1.9834 417.6943 417.8239 0.0195 -1.0000 -1.0000 0029904 1582959657.90 151.4463 60.0027 32.0000 1.9825 1.9830 417.6618 417.7908 0.0194 -1.0000 -1.0000 0029966 1582959658.00 151.4463 60.0027 32.0000 1.9838 1.9843 417.4900 417.6189 0.0194 -1.0000 -1.0000 0030029 1582959658.10 151.4463 60.0027 32.0000 1.9831 1.9836 417.5183 417.6472 0.0194 -1.0000 -1.0000 0030091 1582959658.20 151.4463 60.0027 32.0000 1.9834 1.9839 417.5876 417.7173 0.0195 -1.0000 -1.0000 0030685 1582959658.30 151.4463 60.0027 32.0000 1.9827 1.9832 417.7367 417.8667 0.0195 -1.0000 -1.0000 0030748 1582959658.40 151.4463 60.0027 32.0000 1.9833 1.9838 417.6151 417.7449 0.0195 -1.0000 -1.0000 0030826 1582959658.50 151.4463 60.0027 32.0000 1.9834 1.9839 417.4956 417.6248 0.0194 -1.0000 -1.0000 0030888 1582959658.60 151.4887 60.0027 32.0000 1.9831 1.9836 417.5062 417.6359 0.0196 -1.0000 -1.0000 0030951 1582959658.70 151.4981 60.0027 32.0000 1.9821 1.9826 417.7145 417.8439 0.0194 -1.0000 -1.0000 0031013 1582959658.80 151.4981 60.0027 32.0000 1.9823 1.9829 417.7347 417.8646 0.0195 -1.0000 -1.0000 0031076 1582959658.90 151.4981 60.0027 32.0000 1.9821 1.9826 417.6963 417.8257 0.0194 -1.0000 -1.0000 0031139 1582959659.00 151.4981 60.0027 32.0000 1.9829 1.9834 417.6026 417.7309 0.0193 -1.0000 -1.0000 0031216 1582959659.10 151.4969 60.0027 32.0000 1.9831 1.9836 417.5923 417.7209 0.0193 -1.0000 -1.0000 0031279 1582959659.20 151.4790 60.0027 32.0000 1.9827 1.9832 417.6289 417.7569 0.0193 -1.0000 -1.0000 0031342 1582959659.30 151.4790 60.0027 32.0000 1.9826 1.9831 417.7805 417.9093 0.0193 -1.0000 -1.0000 0031420 1582959659.40 151.4790 60.0027 32.0000 1.9827 1.9832 417.7428 417.8717 0.0194 -1.0000 -1.0000 0031498 1582959659.50 151.4790 60.0027 32.0000 1.9835 1.9840 417.5627 417.6922 0.0195 -1.0000 -1.0000 0031560 1582959659.60 151.4790 60.0027 32.0000 1.9835 1.9840 417.4763 417.6052 0.0193 -1.0000 -1.0000 0031623 1582959659.70 151.4869 60.0027 32.0000 1.9831 1.9836 417.6207 417.7492 0.0193 -1.0000 -1.0000 0031857 1582959659.80 151.5196 60.0027 32.0000 1.9821 1.9826 417.7245 417.8523 0.0192 -1.0000 -1.0000 0031935 1582959659.90 151.5196 60.0027 32.0000 1.9830 1.9835 417.7717 417.9003 0.0193 -1.0000 -1.0000 0031998 1582959660.00 151.5196 60.0027 32.0000 1.9829 1.9834 417.6032 417.7324 0.0195 -1.0000 -1.0000 0032076 1582959660.10 151.5196 60.0027 32.0000 1.9831 1.9836 417.5686 417.6981 0.0194 -1.0000 -1.0000 0032138 1582959660.20 151.5196 60.0027 32.0000 1.9828 1.9833 417.6449 417.7736 0.0194 -1.0000 -1.0000 0032326 1582959660.30 151.5196 60.0027 32.0000 1.9835 1.9840 417.6997 417.8301 0.0196 -1.0000 -1.0000 0032388 1582959660.40 151.5196 60.0027 32.0000 1.9834 1.9839 417.5938 417.7239 0.0195 -1.0000 -1.0000 0032466 1582959660.50 151.5851 60.0027 32.0000 1.9830 1.9835 417.5746 417.7036 0.0194 -1.0000 -1.0000 0032529 1582959660.60 151.5851 60.0027 32.0000 1.9829 1.9834 417.5400 417.6689 0.0194 -1.0000 -1.0000 0032591 1582959660.70 151.5851 60.0027 32.0000 1.9826 1.9831 417.6175 417.7469 0.0195 -1.0000 -1.0000 0032654 1582959660.80 151.5851 60.0027 32.0000 1.9827 1.9832 417.7621 417.8906 0.0193 -1.0000 -1.0000 0032842 1582959660.90 151.5851 60.0027 32.0000 1.9819 1.9824 417.6947 417.8231 0.0194 -1.0000 -1.0000 0032904 1582959661.00 151.5753 60.0027 32.0000 1.9841 1.9846 417.5172 417.6461 0.0193 -1.0000 -1.0000 0032982 1582959661.10 151.5616 60.0027 32.0000 1.9828 1.9833 417.6336 417.7627 0.0194 -1.0000 -1.0000 0033060 1582959661.20 151.5616 60.0027 32.0000 1.9825 1.9830 417.6178 417.7472 0.0195 -1.0000 -1.0000 0033123 1582959661.30 151.5616 60.0027 32.0000 1.9822 1.9827 417.7673 417.8968 0.0194 -1.0000 -1.0000 0033451 1582959661.40 151.5616 60.0027 32.0000 1.9825 1.9830 417.6671 417.7962 0.0195 -1.0000 -1.0000 0033513 1582959661.50 151.5616 60.0027 32.0000 1.9832 1.9837 417.6487 417.7780 0.0194 -1.0000 -1.0000 0033592 1582959661.60 151.5527 60.0027 32.0000 1.9823 1.9828 417.7746 417.9042 0.0195 -1.0000 -1.0000 0033654 1582959661.70 151.5527 60.0027 32.0000 1.9818 1.9823 417.7426 417.8720 0.0195 -1.0000 -1.0000 0033716 1582959661.80 151.5527 60.0027 32.0000 1.9831 1.9836 417.5641 417.6940 0.0195 -1.0000 -1.0000 0033951 1582959661.90 151.5527 60.0027 32.0000 1.9834 1.9839 417.4895 417.6187 0.0194 -1.0000 -1.0000 0034013 1582959662.00 151.5527 60.0027 32.0000 1.9827 1.9832 417.5618 417.6907 0.0193 -1.0000 -1.0000 0034076 1582959662.10 151.5606 60.0027 32.0000 1.9828 1.9833 417.6976 417.8262 0.0194 -1.0000 -1.0000 0034154 1582959662.20 151.5621 60.0027 32.0000 1.9827 1.9832 417.5481 417.6779 0.0195 -1.0000 -1.0000 0034216 1582959662.30 151.5621 60.0027 32.0000 1.9833 1.9839 417.5391 417.6672 0.0192 -1.0000 -1.0000 0034451 1582959662.40 151.5621 60.0027 32.0000 1.9830 1.9835 417.5501 417.6783 0.0193 -1.0000 -1.0000 0034529 1582959662.50 151.5621 60.0027 32.0000 1.9821 1.9826 417.6960 417.8248 0.0194 -1.0000 -1.0000 0034591 1582959662.60 151.5621 60.0027 32.0000 1.9830 1.9835 417.5907 417.7201 0.0194 -1.0000 -1.0000 0034654 1582959662.70 151.5485 60.0027 32.0000 1.9828 1.9833 417.5584 417.6875 0.0194 -1.0000 -1.0000 0034732 1582959662.80 151.5485 60.0027 32.0000 1.9831 1.9836 417.5191 417.6487 0.0195 -1.0000 -1.0000 0034966 1582959662.90 151.5485 60.0027 32.0000 1.9823 1.9828 417.6177 417.7479 0.0195 -1.0000 -1.0000 0035029 1582959663.00 151.5485 60.0027 32.0000 1.9814 1.9819 417.7041 417.8336 0.0194 -1.0000 -1.0000 0035107 1582959663.10 151.5485 60.0027 32.0000 1.9819 1.9824 417.6594 417.7885 0.0194 -1.0000 -1.0000 0035170 1582959663.20 151.5485 60.0027 32.0000 1.9831 1.9836 417.5177 417.6469 0.0195 -1.0000 -1.0000 0035232 1582959663.30 151.5052 60.0027 32.0000 1.9832 1.9837 417.4722 417.6022 0.0195 -1.0000 -1.0000 0035310 1582959663.40 151.5030 60.0027 32.0000 1.9823 1.9828 417.6490 417.7776 0.0193 -1.0000 -1.0000 0035951 1582959663.50 151.5030 60.0027 32.0000 1.9818 1.9824 417.7178 417.8483 0.0197 -1.0000 -1.0000 0036029 1582959663.60 151.5030 60.0027 32.0000 1.9819 1.9825 417.6726 417.8026 0.0195 -1.0000 -1.0000 0036091 1582959663.70 151.5030 60.0027 32.0000 1.9822 1.9827 417.5649 417.6941 0.0195 -1.0000 -1.0000 0036154 1582959663.80 151.5030 60.0027 32.0000 1.9829 1.9834 417.4937 417.6230 0.0194 -1.0000 -1.0000 0036232 1582959663.90 151.5173 60.0027 32.0000 1.9822 1.9827 417.6726 417.8018 0.0195 -1.0000 -1.0000 0036295 1582959664.00 151.5173 60.0027 32.0000 1.9820 1.9825 417.6061 417.7364 0.0195 -1.0000 -1.0000 0036357 1582959664.10 151.5173 60.0027 32.0000 1.9828 1.9833 417.4690 417.5986 0.0195 -1.0000 -1.0000 0036420 1582959664.20 151.5173 60.0027 32.0000 1.9830 1.9835 417.4221 417.5508 0.0193 -1.0000 -1.0000 0036482 1582959664.30 151.5173 60.0027 32.0000 1.9829 1.9834 417.5155 417.6436 0.0193 -1.0000 -1.0000 0036545 1582959664.40 151.5946 60.0027 32.0000 1.9828 1.9833 417.6575 417.7860 0.0193 -1.0000 -1.0000 0036638 1582959664.50 151.5946 60.0027 32.0000 1.9831 1.9836 417.5483 417.6764 0.0193 -1.0000 -1.0000 0036701 1582959664.60 151.5946 60.0027 32.0000 1.9834 1.9839 417.4166 417.5457 0.0194 -1.0000 -1.0000 0036763 1582959664.70 151.5946 60.0027 32.0000 1.9827 1.9832 417.5471 417.6770 0.0195 -1.0000 -1.0000 0036842 1582959664.80 151.5946 60.0027 32.0000 1.9829 1.9835 417.5319 417.6618 0.0195 -1.0000 -1.0000 0036904 1582959664.90 151.5946 60.0027 32.0000 1.9824 1.9829 417.5953 417.7249 0.0194 -1.0000 -1.0000 0036966 1582959665.00 151.5803 60.0024 32.0000 1.9826 1.9831 417.5908 417.7190 0.0193 -1.0000 -1.0000 0037045 1582959665.10 151.5684 60.0022 32.0000 1.9828 1.9834 417.4464 417.5756 0.0194 -1.0000 -1.0000 0037107 1582959665.20 151.5684 60.0022 32.0000 1.9824 1.9829 417.4433 417.5726 0.0194 -1.0000 -1.0000 0037170 1582959665.30 151.5684 60.0022 32.0000 1.9828 1.9833 417.5976 417.7264 0.0194 -1.0000 -1.0000 0037248 1582959665.40 151.5684 60.0022 32.0000 1.9819 1.9824 417.6967 417.8259 0.0194 -1.0000 -1.0000 0037295 1582959665.50 151.5684 60.0022 32.0000 1.9820 1.9825 417.6315 417.7615 0.0196 -1.0000 -1.0000 0037373 1582959665.60 151.5684 60.0022 32.0000 1.9828 1.9833 417.5737 417.7034 0.0195 -1.0000 -1.0000 0037435 1582959665.70 151.5684 60.0022 32.0000 1.9826 1.9831 417.4228 417.5525 0.0195 -1.0000 -1.0000 0037498 1582959665.80 151.5684 60.0022 32.0000 1.9826 1.9831 417.5624 417.6921 0.0195 -1.0000 -1.0000 0037576 1582959665.90 151.5684 60.0022 32.0000 1.9826 1.9831 417.6538 417.7825 0.0194 -1.0000 -1.0000 0037701 1582959666.00 151.5684 60.0022 32.0000 1.9831 1.9836 417.6056 417.7347 0.0194 -1.0000 -1.0000 0037763 1582959666.10 151.5679 60.0022 32.0000 1.9832 1.9837 417.3947 417.5234 0.0194 -1.0000 -1.0000 0037841 1582959666.20 151.5511 60.0022 32.0000 1.9825 1.9830 417.5048 417.6347 0.0196 -1.0000 -1.0000 0037904 1582959666.30 151.5511 60.0022 32.0000 1.9821 1.9826 417.6085 417.7373 0.0194 -1.0000 -1.0000 0037966 1582959666.40 151.5511 60.0022 32.0000 1.9826 1.9831 417.6925 417.8222 0.0194 -1.0000 -1.0000 0038451 1582959666.50 151.5511 60.0022 32.0000 1.9829 1.9834 417.6424 417.7716 0.0194 -1.0000 -1.0000 0038513 1582959666.60 151.5511 60.0022 32.0000 1.9832 1.9837 417.5249 417.6549 0.0195 -1.0000 -1.0000 0038576 1582959666.70 151.5913 60.0022 32.0000 1.9825 1.9830 417.4760 417.6049 0.0194 -1.0000 -1.0000 0038654 1582959666.80 151.5913 60.0022 32.0000 1.9826 1.9832 417.5306 417.6598 0.0194 -1.0000 -1.0000 0038716 1582959666.90 151.5913 60.0022 32.0000 1.9821 1.9826 417.5889 417.7194 0.0195 -1.0000 -1.0000 0038842 1582959667.00 151.5913 60.0022 32.0000 1.9827 1.9832 417.6800 417.8095 0.0195 -1.0000 -1.0000 0038920 1582959667.10 151.5913 60.0022 32.0000 1.9824 1.9829 417.6212 417.7502 0.0193 -1.0000 -1.0000 0038982 1582959667.20 151.5913 60.0022 32.0000 1.9828 1.9833 417.4199 417.5496 0.0195 -1.0000 -1.0000 0039060 1582959667.30 151.5913 60.0022 32.0000 1.9824 1.9829 417.5722 417.7009 0.0193 -1.0000 -1.0000 0039123 1582959667.40 151.5913 60.0022 32.0000 1.9816 1.9821 417.7345 417.8639 0.0195 -1.0000 -1.0000 0039185 1582959667.50 151.5913 60.0022 32.0000 1.9824 1.9829 417.6625 417.7922 0.0195 -1.0000 -1.0000 0039373 1582959667.60 151.5913 60.0022 32.0000 1.9823 1.9828 417.4779 417.6072 0.0194 -1.0000 -1.0000 0039435 1582959667.70 151.5913 60.0022 32.0000 1.9835 1.9840 417.4177 417.5463 0.0194 -1.0000 -1.0000 0039498 1582959667.80 151.5510 60.0022 32.0000 1.9832 1.9837 417.5345 417.6631 0.0193 -1.0000 -1.0000 0039576 1582959667.90 151.5910 60.0022 32.0000 1.9823 1.9828 417.7392 417.8689 0.0195 -1.0000 -1.0000 0039639 1582959668.00 151.5910 60.0022 32.0000 1.9826 1.9831 417.6596 417.7890 0.0194 -1.0000 -1.0000 0039857 1582959668.10 151.5910 60.0022 32.0000 1.9830 1.9835 417.5452 417.6745 0.0195 -1.0000 -1.0000 0039966 1582959668.20 151.5910 60.0022 32.0000 1.9829 1.9834 417.3929 417.5229 0.0195 -1.0000 -1.0000 0040029 1582959668.30 151.5910 60.0022 32.0000 1.9837 1.9842 417.5256 417.6544 0.0194 -1.0000 -1.0000 0040123 1582959668.40 151.5185 60.0022 32.0000 1.9823 1.9828 417.7042 417.8336 0.0195 -1.0000 -1.0000 0040185 1582959668.50 151.5185 60.0022 32.0000 1.9819 1.9824 417.6414 417.7709 0.0194 -1.0000 -1.0000 0040373 1582959668.60 151.5185 60.0022 32.0000 1.9825 1.9830 417.5209 417.6505 0.0194 -1.0000 -1.0000 0040435 1582959668.70 151.5185 60.0022 32.0000 1.9828 1.9833 417.4307 417.5592 0.0194 -1.0000 -1.0000 0040498 1582959668.80 151.5185 60.0022 32.0000 1.9822 1.9827 417.5793 417.7091 0.0196 -1.0000 -1.0000 0040560 1582959668.90 151.5234 60.0022 32.0000 1.9818 1.9823 417.6588 417.7897 0.0196 -1.0000 -1.0000 0040654 1582959669.00 151.5367 60.0022 32.0000 1.9821 1.9826 417.6980 417.8274 0.0195 -1.0000 -1.0000 0040951 1582959669.10 151.5367 60.0022 32.0000 1.9844 1.9849 417.5244 417.6538 0.0194 -1.0000 -1.0000 0041013 1582959669.20 151.5367 60.0022 32.0000 1.9835 1.9840 417.4403 417.5701 0.0195 -1.0000 -1.0000 0041076 1582959669.30 151.5367 60.0022 32.0000 1.9827 1.9833 417.4449 417.5743 0.0195 -1.0000 -1.0000 0041139 1582959669.40 151.5367 60.0022 32.0000 1.9817 1.9822 417.5910 417.7204 0.0194 -1.0000 -1.0000 0041201 1582959669.50 151.4868 60.0022 32.0000 1.9830 1.9835 417.5555 417.6854 0.0196 -1.0000 -1.0000 0041451 1582959669.60 151.4868 60.0022 32.0000 1.9833 1.9838 417.4622 417.5921 0.0195 -1.0000 -1.0000 0041513 1582959669.70 151.4868 60.0022 32.0000 1.9822 1.9827 417.5663 417.6948 0.0194 -1.0000 -1.0000 0041576 1582959669.80 151.4868 60.0022 32.0000 1.9823 1.9828 417.6078 417.7376 0.0195 -1.0000 -1.0000 0041654 1582959669.90 151.4868 60.0022 32.0000 1.9823 1.9828 417.5522 417.6814 0.0194 -1.0000 -1.0000 0041716 1582959670.00 151.4868 60.0022 32.0000 1.9826 1.9831 417.4626 417.5914 0.0194 -1.0000 -1.0000 0041935 1582959670.10 151.4868 60.0022 32.0000 1.9832 1.9837 417.4868 417.6165 0.0195 -1.0000 -1.0000 0042013 1582959670.20 151.4868 60.0022 32.0000 1.9836 1.9841 417.3693 417.4995 0.0196 -1.0000 -1.0000 0042076 1582959670.30 151.4868 60.0022 32.0000 1.9828 1.9833 417.4450 417.5750 0.0195 -1.0000 -1.0000 0042138 1582959670.40 151.4868 60.0022 32.0000 1.9826 1.9831 417.6327 417.7620 0.0195 -1.0000 -1.0000 0042201 1582959670.50 151.4868 60.0022 32.0000 1.9830 1.9835 417.5517 417.6818 0.0196 -1.0000 -1.0000 0042435 1582959670.60 151.5227 60.0028 32.0000 1.9831 1.9836 417.4455 417.5748 0.0194 -1.0000 -1.0000 0042498 1582959670.70 151.5227 60.0028 32.0000 1.9821 1.9826 417.4972 417.6266 0.0195 -1.0000 -1.0000 0042576 1582959670.80 151.5008 60.0028 32.0000 1.9823 1.9828 417.6527 417.7828 0.0196 -1.0000 -1.0000 0042638 1582959670.90 151.5008 60.0028 32.0000 1.9821 1.9826 417.7202 417.8496 0.0194 -1.0000 -1.0000 0042701 1582959671.00 151.5008 60.0028 32.0000 1.9824 1.9829 417.5473 417.6768 0.0193 -1.0000 -1.0000 0042935 1582959671.10 151.4762 60.0028 32.0000 1.9829 1.9834 417.4289 417.5585 0.0195 -1.0000 -1.0000 0042998 1582959671.20 151.4497 60.0028 32.0000 1.9821 1.9826 417.5706 417.7007 0.0196 -1.0000 -1.0000 0043060 1582959671.30 151.4497 60.0028 32.0000 1.9818 1.9823 417.6044 417.7334 0.0194 -1.0000 -1.0000 0043139 1582959671.40 151.4497 60.0028 32.0000 1.9825 1.9830 417.5531 417.6825 0.0194 -1.0000 -1.0000 0043201 1582959671.50 151.4497 60.0028 32.0000 1.9829 1.9834 417.4726 417.6018 0.0194 -1.0000 -1.0000 0043435 1582959671.60 151.4497 60.0028 32.0000 1.9830 1.9835 417.3910 417.5208 0.0195 -1.0000 -1.0000 0043498 1582959671.70 151.4796 60.0028 32.0000 1.9823 1.9828 417.3873 417.5172 0.0194 -1.0000 -1.0000 0043560 1582959671.80 151.4796 60.0028 32.0000 1.9825 1.9830 417.5794 417.7086 0.0195 -1.0000 -1.0000 0043701 1582959671.90 151.4796 60.0028 32.0000 1.9821 1.9826 417.5335 417.6629 0.0194 -1.0000 -1.0000 0043763 1582959672.00 151.4796 60.0028 32.0000 1.9827 1.9832 417.5435 417.6717 0.0194 -1.0000 -1.0000 0044685 1582959672.10 151.4796 60.0028 32.0000 1.9826 1.9831 417.4839 417.6133 0.0195 -1.0000 -1.0000 0044763 1582959672.20 151.5048 60.0028 32.0000 1.9827 1.9832 417.5598 417.6882 0.0193 -1.0000 -1.0000 0044826 1582959672.30 151.5081 60.0028 32.0000 1.9816 1.9821 417.6606 417.7904 0.0195 -1.0000 -1.0000 0044904 1582959672.40 151.5081 60.0028 32.0000 1.9823 1.9829 417.5599 417.6895 0.0194 -1.0000 -1.0000 0044982 1582959672.50 151.5081 60.0028 32.0000 1.9827 1.9832 417.5240 417.6527 0.0193 -1.0000 -1.0000 0045045 1582959672.60 151.5081 60.0028 32.0000 1.9830 1.9835 417.4349 417.5643 0.0194 -1.0000 -1.0000 0045107 1582959672.70 151.5066 60.0028 32.0000 1.9832 1.9837 417.6200 417.7481 0.0193 -1.0000 -1.0000 0045185 1582959672.80 151.4800 60.0028 32.0000 1.9822 1.9827 417.6470 417.7762 0.0194 -1.0000 -1.0000 0045248 1582959672.90 151.4800 60.0028 32.0000 1.9825 1.9831 417.6543 417.7827 0.0194 -1.0000 -1.0000 0045310 1582959673.00 151.4800 60.0028 32.0000 1.9836 1.9842 417.4623 417.5925 0.0195 -1.0000 -1.0000 0045388 1582959673.10 151.4800 60.0028 32.0000 1.9833 1.9838 417.4918 417.6212 0.0194 -1.0000 -1.0000 0045451 1582959673.20 151.4800 60.0028 32.0000 1.9826 1.9831 417.5591 417.6882 0.0194 -1.0000 -1.0000 0045513 1582959673.30 151.4800 60.0028 32.0000 1.9824 1.9829 417.5155 417.6451 0.0195 -1.0000 -1.0000 0045592 1582959673.40 151.4800 60.0028 32.0000 1.9828 1.9833 417.4730 417.6025 0.0194 -1.0000 -1.0000 0045654 1582959673.50 151.4800 60.0028 32.0000 1.9835 1.9840 417.4503 417.5797 0.0196 -1.0000 -1.0000 0045716 1582959673.60 151.4800 60.0028 32.0000 1.9833 1.9838 417.3338 417.4638 0.0195 -1.0000 -1.0000 0045779 1582959673.70 151.4800 60.0028 32.0000 1.9827 1.9832 417.4920 417.6206 0.0194 -1.0000 -1.0000 0045841 1582959673.80 151.4788 60.0028 32.0000 1.9821 1.9826 417.5301 417.6601 0.0195 -1.0000 -1.0000 0045920 1582959673.90 151.4759 60.0028 32.0000 1.9830 1.9835 417.3729 417.5017 0.0193 -1.0000 -1.0000 0045982 1582959674.00 151.4759 60.0028 32.0000 1.9829 1.9834 417.3756 417.5055 0.0195 -1.0000 -1.0000 0046045 1582959674.10 151.4759 60.0028 32.0000 1.9823 1.9829 417.4468 417.5763 0.0195 -1.0000 -1.0000 0046123 1582959674.20 151.4759 60.0028 32.0000 1.9827 1.9832 417.5508 417.6795 0.0193 -1.0000 -1.0000 0046185 1582959674.30 151.4759 60.0028 32.0000 1.9827 1.9832 417.4853 417.6144 0.0195 -1.0000 -1.0000 0046248 1582959674.40 151.4526 60.0028 32.0000 1.9831 1.9836 417.3341 417.4634 0.0195 -1.0000 -1.0000 0046326 1582959674.50 151.4922 60.0028 32.0000 1.9824 1.9829 417.5601 417.6890 0.0194 -1.0000 -1.0000 0046373 1582959674.60 151.4922 60.0028 32.0000 1.9814 1.9819 417.5458 417.6757 0.0196 -1.0000 -1.0000 0046435 1582959674.70 151.4922 60.0028 32.0000 1.9822 1.9827 417.5990 417.7280 0.0194 -1.0000 -1.0000 0046513 1582959674.80 151.4922 60.0028 32.0000 1.9833 1.9838 417.5497 417.6788 0.0194 -1.0000 -1.0000 0046576 1582959674.90 151.4922 60.0028 32.0000 1.9832 1.9837 417.4921 417.6208 0.0193 -1.0000 -1.0000 0046638 1582959675.00 151.4741 60.0023 32.0000 1.9823 1.9828 417.5508 417.6798 0.0194 -1.0000 -1.0000 0046716 1582959675.10 151.4741 60.0023 32.0000 1.9818 1.9823 417.6061 417.7352 0.0194 -1.0000 -1.0000 0047216 1582959675.20 151.4741 60.0023 32.0000 1.9827 1.9832 417.4885 417.6175 0.0194 -1.0000 -1.0000 0047279 1582959675.30 151.4741 60.0023 32.0000 1.9829 1.9834 417.4052 417.5347 0.0196 -1.0000 -1.0000 0047357 1582959675.40 151.4741 60.0023 32.0000 1.9818 1.9823 417.5793 417.7094 0.0195 -1.0000 -1.0000 0047451 1582959675.50 151.4673 60.0023 32.0000 1.9827 1.9832 417.5615 417.6902 0.0193 -1.0000 -1.0000 0047513 1582959675.60 151.4320 60.0023 32.0000 1.9825 1.9830 417.5154 417.6447 0.0196 -1.0000 -1.0000 0047576 1582959675.70 151.4320 60.0023 32.0000 1.9828 1.9833 417.4608 417.5902 0.0194 -1.0000 -1.0000 0047639 1582959675.80 151.4320 60.0023 32.0000 1.9831 1.9836 417.4151 417.5432 0.0193 -1.0000 -1.0000 0047716 1582959675.90 151.4320 60.0023 32.0000 1.9828 1.9833 417.6042 417.7328 0.0193 -1.0000 -1.0000 0047779 1582959676.00 151.4320 60.0023 32.0000 1.9818 1.9823 417.6720 417.8006 0.0194 -1.0000 -1.0000 0047841 1582959676.10 151.4320 60.0023 32.0000 1.9822 1.9827 417.4617 417.5919 0.0195 -1.0000 -1.0000 0048107 1582959676.20 151.4320 60.0023 32.0000 1.9835 1.9840 417.4503 417.5789 0.0193 -1.0000 -1.0000 0048170 1582959676.30 151.4320 60.0023 32.0000 1.9834 1.9839 417.4697 417.5988 0.0195 -1.0000 -1.0000 0048232 1582959676.40 151.4320 60.0023 32.0000 1.9828 1.9833 417.4941 417.6236 0.0195 -1.0000 -1.0000 0048310 1582959676.50 151.4320 60.0023 32.0000 1.9825 1.9830 417.6939 417.8234 0.0194 -1.0000 -1.0000 0048373 1582959676.60 151.4546 60.0023 32.0000 1.9827 1.9832 417.5687 417.6976 0.0194 -1.0000 -1.0000 0048435 1582959676.70 151.4786 60.0023 32.0000 1.9835 1.9840 417.4225 417.5510 0.0194 -1.0000 -1.0000 0048498 1582959676.80 151.4595 60.0023 32.0000 1.9828 1.9833 417.3685 417.4981 0.0194 -1.0000 -1.0000 0048560 1582959676.90 151.4595 60.0023 32.0000 1.9827 1.9832 417.6180 417.7462 0.0193 -1.0000 -1.0000 0048623 1582959677.00 151.4595 60.0023 32.0000 1.9826 1.9831 417.6821 417.8113 0.0194 -1.0000 -1.0000 0048701 1582959677.10 151.4595 60.0023 32.0000 1.9828 1.9833 417.7875 417.9166 0.0194 -1.0000 -1.0000 0048763 1582959677.20 151.4595 60.0023 32.0000 1.9824 1.9829 417.4824 417.6119 0.0195 -1.0000 -1.0000 0049185 1582959677.30 151.4579 60.0023 32.0000 1.9833 1.9838 417.4406 417.5700 0.0194 -1.0000 -1.0000 0049263 1582959677.40 151.4432 60.0023 32.0000 1.9831 1.9836 417.5313 417.6607 0.0195 -1.0000 -1.0000 0049326 1582959677.50 151.4432 60.0023 32.0000 1.9827 1.9833 417.6349 417.7641 0.0194 -1.0000 -1.0000 0049404 1582959677.60 151.4432 60.0023 32.0000 1.9830 1.9835 417.5597 417.6886 0.0194 -1.0000 -1.0000 0049466 1582959677.70 151.4406 60.0023 32.0000 1.9832 1.9837 417.4629 417.5917 0.0194 -1.0000 -1.0000 0049701 1582959677.80 151.4406 60.0023 32.0000 1.9829 1.9834 417.4189 417.5486 0.0196 -1.0000 -1.0000 0049763 1582959677.90 151.4406 60.0023 32.0000 1.9827 1.9833 417.5991 417.7297 0.0196 -1.0000 -1.0000 0049873 1582959678.00 151.4406 60.0023 32.0000 1.9824 1.9829 417.6402 417.7702 0.0195 -1.0000 -1.0000 0049935 1582959678.10 151.4406 60.0023 32.0000 1.9828 1.9833 417.5713 417.7012 0.0195 -1.0000 -1.0000 0050013 1582959678.20 151.4352 60.0023 32.0000 1.9832 1.9837 417.5290 417.6587 0.0195 -1.0000 -1.0000 0050373 1582959678.30 151.4217 60.0023 32.0000 1.9826 1.9831 417.4689 417.5979 0.0194 -1.0000 -1.0000 0050435 1582959678.40 151.4217 60.0023 32.0000 1.9824 1.9829 417.4964 417.6256 0.0195 -1.0000 -1.0000 0050498 1582959678.50 151.4217 60.0023 32.0000 1.9825 1.9830 417.5986 417.7288 0.0195 -1.0000 -1.0000 0050560 1582959678.60 151.4217 60.0023 32.0000 1.9831 1.9837 417.7122 417.8417 0.0194 -1.0000 -1.0000 0050623 1582959678.70 151.4217 60.0023 32.0000 1.9828 1.9833 417.5901 417.7191 0.0194 -1.0000 -1.0000 0051201 1582959678.80 151.4793 60.0023 32.0000 1.9832 1.9838 417.5496 417.6787 0.0194 -1.0000 -1.0000 0051263 1582959678.90 151.4824 60.0023 32.0000 1.9827 1.9832 417.5855 417.7148 0.0195 -1.0000 -1.0000 0051326 1582959679.00 151.4824 60.0023 32.0000 1.9825 1.9830 417.6268 417.7555 0.0193 -1.0000 -1.0000 0051404 1582959679.10 151.4824 60.0023 32.0000 1.9828 1.9833 417.6081 417.7373 0.0194 -1.0000 -1.0000 0051482 1582959679.20 151.4824 60.0023 32.0000 1.9832 1.9837 417.4794 417.6082 0.0193 -1.0000 -1.0000 0051545 1582959679.30 151.4792 60.0023 32.0000 1.9830 1.9835 417.4186 417.5489 0.0196 -1.0000 -1.0000 0051623 1582959679.40 151.4664 60.0023 32.0000 1.9825 1.9831 417.4965 417.6257 0.0194 -1.0000 -1.0000 0051685 1582959679.50 151.4664 60.0023 32.0000 1.9826 1.9831 417.5862 417.7150 0.0193 -1.0000 -1.0000 0051748 1582959679.60 151.4664 60.0023 32.0000 1.9829 1.9834 417.6250 417.7535 0.0195 -1.0000 -1.0000 0051810 1582959679.70 151.4664 60.0023 32.0000 1.9833 1.9838 417.4597 417.5883 0.0194 -1.0000 -1.0000 0051888 1582959679.80 151.4664 60.0023 32.0000 1.9831 1.9836 417.4545 417.5845 0.0195 -1.0000 -1.0000 0051951 1582959679.90 151.4522 60.0023 32.0000 1.9825 1.9830 417.5628 417.6927 0.0195 -1.0000 -1.0000 0052013 1582959680.00 151.4483 60.0023 32.0000 1.9824 1.9829 417.6506 417.7806 0.0196 -1.0000 -1.0000 0052076 1582959680.10 151.4483 60.0023 32.0000 1.9833 1.9838 417.5138 417.6445 0.0196 -1.0000 -1.0000 0052154 1582959680.20 151.4483 60.0023 32.0000 1.9844 1.9849 417.5042 417.6341 0.0196 -1.0000 -1.0000 0052216 1582959680.30 151.4483 60.0023 32.0000 1.9841 1.9846 417.4823 417.6125 0.0196 -1.0000 -1.0000 0052279 1582959680.40 151.4483 60.0023 32.0000 1.9829 1.9834 417.7081 417.8370 0.0194 -1.0000 -1.0000 0052357 1582959680.50 151.5212 60.0023 32.0000 1.9818 1.9823 417.6828 417.8128 0.0195 -1.0000 -1.0000 0052420 1582959680.60 151.5212 60.0023 32.0000 1.9821 1.9826 417.6198 417.7492 0.0194 -1.0000 -1.0000 0052482 1582959680.70 151.5212 60.0023 32.0000 1.9829 1.9834 417.4922 417.6222 0.0196 -1.0000 -1.0000 0052716 1582959680.80 151.5212 60.0023 32.0000 1.9828 1.9834 417.5692 417.6998 0.0196 -1.0000 -1.0000 0052779 1582959680.90 151.5212 60.0023 32.0000 1.9823 1.9828 417.6038 417.7333 0.0195 -1.0000 -1.0000 0052842 1582959681.00 151.4906 60.0023 32.0000 1.9824 1.9829 417.6603 417.7900 0.0195 -1.0000 -1.0000 0052904 1582959681.10 151.4906 60.0023 32.0000 1.9829 1.9834 417.4665 417.5964 0.0195 -1.0000 -1.0000 0052966 1582959681.20 151.4906 60.0023 32.0000 1.9834 1.9839 417.3964 417.5258 0.0194 -1.0000 -1.0000 0053357 1582959681.30 151.4906 60.0023 32.0000 1.9833 1.9838 417.4828 417.6128 0.0196 -1.0000 -1.0000 0053435 1582959681.40 151.4906 60.0023 32.0000 1.9829 1.9834 417.6577 417.7878 0.0194 -1.0000 -1.0000 0053498 1582959681.50 151.4906 60.0023 32.0000 1.9820 1.9825 417.7724 417.9019 0.0194 -1.0000 -1.0000 0053560 1582959681.60 151.4993 60.0023 32.0000 1.9825 1.9830 417.6893 417.8185 0.0194 -1.0000 -1.0000 0053826 1582959681.70 151.4993 60.0023 32.0000 1.9832 1.9837 417.5916 417.7214 0.0195 -1.0000 -1.0000 0053888 1582959681.80 151.4993 60.0023 32.0000 1.9840 1.9845 417.5244 417.6534 0.0193 -1.0000 -1.0000 0053966 1582959681.90 151.4993 60.0023 32.0000 1.9837 1.9842 417.5126 417.6408 0.0193 -1.0000 -1.0000 0054029 1582959682.00 151.4993 60.0023 32.0000 1.9832 1.9837 417.6394 417.7684 0.0194 -1.0000 -1.0000 0054091 1582959682.10 151.4993 60.0023 32.0000 1.9825 1.9830 417.7959 417.9256 0.0194 -1.0000 -1.0000 0054154 1582959682.20 151.4993 60.0023 32.0000 1.9831 1.9836 417.6147 417.7441 0.0195 -1.0000 -1.0000 0054216 1582959682.30 151.4993 60.0023 32.0000 1.9835 1.9840 417.5141 417.6432 0.0194 -1.0000 -1.0000 0054451 1582959682.40 151.4993 60.0023 32.0000 1.9825 1.9830 417.5295 417.6589 0.0195 -1.0000 -1.0000 0054529 1582959682.50 151.4993 60.0023 32.0000 1.9828 1.9833 417.6780 417.8079 0.0193 -1.0000 -1.0000 0054591 1582959682.60 151.4695 60.0023 32.0000 1.9830 1.9835 417.6343 417.7641 0.0195 -1.0000 -1.0000 0054654 1582959682.70 151.4695 60.0023 32.0000 1.9834 1.9839 417.4360 417.5659 0.0195 -1.0000 -1.0000 0054716 1582959682.80 151.4838 60.0023 32.0000 1.9834 1.9839 417.4917 417.6216 0.0195 -1.0000 -1.0000 0054951 1582959682.90 151.4838 60.0023 32.0000 1.9830 1.9836 417.5951 417.7250 0.0196 -1.0000 -1.0000 0055013 1582959683.00 151.4838 60.0023 32.0000 1.9827 1.9832 417.6883 417.8182 0.0195 -1.0000 -1.0000 0055092 1582959683.10 151.4838 60.0023 32.0000 1.9828 1.9833 417.6365 417.7661 0.0195 -1.0000 -1.0000 0055154 1582959683.20 151.4838 60.0023 32.0000 1.9831 1.9836 417.4410 417.5703 0.0194 -1.0000 -1.0000 0055216 1582959683.30 151.4741 60.0023 32.0000 1.9838 1.9843 417.4516 417.5815 0.0195 -1.0000 -1.0000 0055295 1582959683.40 151.4741 60.0023 32.0000 1.9823 1.9828 417.7213 417.8510 0.0194 -1.0000 -1.0000 0055357 1582959683.50 151.4741 60.0023 32.0000 1.9833 1.9838 417.7031 417.8309 0.0193 -1.0000 -1.0000 0055420 1582959683.60 151.4741 60.0023 32.0000 1.9830 1.9835 417.6418 417.7714 0.0195 -1.0000 -1.0000 0055482 1582959683.70 151.5194 60.0023 32.0000 1.9836 1.9841 417.4692 417.5975 0.0194 -1.0000 -1.0000 0055545 1582959683.80 151.5428 60.0023 32.0000 1.9838 1.9843 417.5335 417.6631 0.0195 -1.0000 -1.0000 0056216 1582959683.90 151.5428 60.0023 32.0000 1.9825 1.9830 417.6084 417.7370 0.0193 -1.0000 -1.0000 0056279 1582959684.00 151.5056 60.0023 32.0000 1.9827 1.9832 417.6977 417.8280 0.0196 -1.0000 -1.0000 0056341 1582959684.10 151.4683 60.0023 32.0000 1.9826 1.9831 417.5998 417.7299 0.0195 -1.0000 -1.0000 0056420 1582959684.20 151.4683 60.0023 32.0000 1.9832 1.9837 417.5217 417.6517 0.0195 -1.0000 -1.0000 0056482 1582959684.30 151.4683 60.0023 32.0000 1.9834 1.9839 417.5280 417.6584 0.0196 -1.0000 -1.0000 0056545 1582959684.40 151.4683 60.0023 32.0000 1.9827 1.9832 417.6873 417.8164 0.0195 -1.0000 -1.0000 0056623 1582959684.50 151.4698 60.0023 32.0000 1.9825 1.9830 417.7010 417.8312 0.0195 -1.0000 -1.0000 0056685 1582959684.60 151.4850 60.0023 32.0000 1.9825 1.9830 417.5662 417.6960 0.0195 -1.0000 -1.0000 0056748 1582959684.70 151.4850 60.0023 32.0000 1.9835 1.9840 417.4542 417.5832 0.0194 -1.0000 -1.0000 0056826 1582959684.80 151.4850 60.0023 32.0000 1.9832 1.9837 417.5727 417.7025 0.0194 -1.0000 -1.0000 0056888 1582959684.90 151.4850 60.0023 32.0000 1.9828 1.9833 417.7183 417.8477 0.0196 -1.0000 -1.0000 0056951 1582959685.00 151.4850 60.0023 32.0000 1.9825 1.9830 417.6754 417.8044 0.0193 -1.0000 -1.0000 0057013 1582959685.10 151.4850 60.0023 32.0000 1.9838 1.9843 417.5745 417.7032 0.0194 -1.0000 -1.0000 0057076 1582959685.20 151.4880 60.0023 32.0000 1.9831 1.9836 417.4824 417.6125 0.0195 -1.0000 -1.0000 0057170 1582959685.30 151.4880 60.0023 32.0000 1.9834 1.9839 417.5352 417.6645 0.0194 -1.0000 -1.0000 0057263 1582959685.40 151.4650 60.0023 32.0000 1.9825 1.9830 417.5412 417.6704 0.0195 -1.0000 -1.0000 0057388 1582959685.50 151.4483 60.0023 32.0000 1.9825 1.9830 417.7652 417.8951 0.0195 -1.0000 -1.0000 0057466 1582959685.60 151.4483 60.0023 32.0000 1.9826 1.9831 417.6857 417.8154 0.0195 -1.0000 -1.0000 0057529 1582959685.70 151.4483 60.0023 32.0000 1.9831 1.9837 417.4551 417.5852 0.0195 -1.0000 -1.0000 0057592 1582959685.80 151.4483 60.0023 32.0000 1.9825 1.9830 417.5564 417.6852 0.0193 -1.0000 -1.0000 0057670 1582959685.90 151.4483 60.0023 32.0000 1.9827 1.9832 417.6475 417.7766 0.0195 -1.0000 -1.0000 0057888 1582959686.00 151.4483 60.0023 32.0000 1.9825 1.9830 417.6025 417.7328 0.0196 -1.0000 -1.0000 0057951 1582959686.10 151.4483 60.0023 32.0000 1.9832 1.9837 417.5100 417.6404 0.0196 -1.0000 -1.0000 0058029 1582959686.20 151.4483 60.0023 32.0000 1.9840 1.9845 417.4790 417.6089 0.0195 -1.0000 -1.0000 0058091 1582959686.30 151.4483 60.0023 32.0000 1.9835 1.9840 417.5327 417.6622 0.0195 -1.0000 -1.0000 0058154 1582959686.40 151.4483 60.0023 32.0000 1.9830 1.9835 417.5316 417.6616 0.0195 -1.0000 -1.0000 0058451 1582959686.50 151.4483 60.0023 32.0000 1.9823 1.9829 417.6448 417.7748 0.0195 -1.0000 -1.0000 0058513 1582959686.60 151.4483 60.0023 32.0000 1.9827 1.9832 417.6584 417.7884 0.0196 -1.0000 -1.0000 0058576 1582959686.70 151.4483 60.0023 32.0000 1.9838 1.9843 417.5960 417.7258 0.0195 -1.0000 -1.0000 0058638 1582959686.80 151.4483 60.0023 32.0000 1.9836 1.9841 417.5026 417.6319 0.0195 -1.0000 -1.0000 0058701 1582959686.90 151.4483 60.0023 32.0000 1.9826 1.9831 417.6630 417.7931 0.0195 -1.0000 -1.0000 0059139 1582959687.00 151.4446 60.0023 32.0000 1.9829 1.9834 417.6482 417.7776 0.0194 -1.0000 -1.0000 0059201 1582959687.10 151.4446 60.0023 32.0000 1.9832 1.9837 417.5474 417.6768 0.0195 -1.0000 -1.0000 0059263 1582959687.20 151.4408 60.0023 32.0000 1.9836 1.9841 417.3992 417.5291 0.0195 -1.0000 -1.0000 0059326 1582959687.30 151.4334 60.0023 32.0000 1.9835 1.9840 417.5053 417.6348 0.0194 -1.0000 -1.0000 0059404 1582959687.40 151.4334 60.0023 32.0000 1.9830 1.9835 417.6703 417.8015 0.0196 -1.0000 -1.0000 0059466 1582959687.50 151.4334 60.0023 32.0000 1.9828 1.9833 417.6857 417.8147 0.0194 -1.0000 -1.0000 0059545 1582959687.60 151.4334 60.0023 32.0000 1.9830 1.9836 417.6403 417.7700 0.0195 -1.0000 -1.0000 0059607 1582959687.70 151.4555 60.0023 32.0000 1.9831 1.9836 417.4415 417.5714 0.0195 -1.0000 -1.0000 0059670 1582959687.80 151.4854 60.0023 32.0000 1.9831 1.9836 417.4425 417.5725 0.0195 -1.0000 -1.0000 0059748 1582959687.90 151.4854 60.0023 32.0000 1.9830 1.9835 417.4831 417.6132 0.0196 -1.0000 -1.0000 0059966 1582959688.00 151.4854 60.0023 32.0000 1.9830 1.9835 417.5808 417.7113 0.0196 -1.0000 -1.0000 0100029 1582959688.10 151.4907 60.0023 32.0000 1.9828 1.9833 417.5776 417.7077 0.0196 -1.0000 -1.0000 0100091 1582959688.20 151.4958 60.0023 32.0000 1.9834 1.9839 417.4779 417.6080 0.0195 -1.0000 -1.0000 0100154 1582959688.30 151.4958 60.0023 32.0000 1.9836 1.9841 417.5978 417.7278 0.0196 -1.0000 -1.0000 0100295 1582959688.40 151.4958 60.0023 32.0000 1.9828 1.9833 417.7251 417.8552 0.0196 -1.0000 -1.0000 0100404 1582959688.50 151.4958 60.0023 32.0000 1.9830 1.9836 417.6414 417.7717 0.0195 -1.0000 -1.0000 0100482 1582959688.60 151.4581 60.0023 32.0000 1.9827 1.9832 417.6391 417.7683 0.0194 -1.0000 -1.0000 0100545 1582959688.70 151.4581 60.0023 32.0000 1.9830 1.9835 417.5631 417.6934 0.0196 -1.0000 -1.0000 0100607 1582959688.80 151.4581 60.0023 32.0000 1.9831 1.9836 417.5397 417.6694 0.0194 -1.0000 -1.0000 0100670 1582959688.90 151.4581 60.0023 32.0000 1.9830 1.9835 417.6720 417.8014 0.0195 -1.0000 -1.0000 0100732 1582959689.00 151.4581 60.0023 32.0000 1.9827 1.9832 417.7065 417.8378 0.0198 -1.0000 -1.0000 0100810 1582959689.10 151.4581 60.0023 32.0000 1.9838 1.9843 417.6934 417.8238 0.0196 -1.0000 -1.0000 0100873 1582959689.20 151.4581 60.0023 32.0000 1.9831 1.9836 417.5080 417.6381 0.0195 -1.0000 -1.0000 0100935 1582959689.30 151.4492 60.0023 32.0000 1.9834 1.9839 417.5668 417.6965 0.0196 -1.0000 -1.0000 0101013 1582959689.40 151.4492 60.0023 32.0000 1.9825 1.9830 417.7307 417.8608 0.0195 -1.0000 -1.0000 0101185 1582959689.50 151.4492 60.0023 32.0000 1.9823 1.9828 417.6682 417.7973 0.0194 -1.0000 -1.0000 0101263 1582959689.60 151.4492 60.0023 32.0000 1.9833 1.9838 417.5612 417.6910 0.0196 -1.0000 -1.0000 0101326 1582959689.70 151.4492 60.0023 32.0000 1.9838 1.9843 417.4759 417.6061 0.0196 -1.0000 -1.0000 0101388 1582959689.80 151.4492 60.0023 32.0000 1.9827 1.9832 417.6055 417.7352 0.0195 -1.0000 -1.0000 0101451 1582959689.90 151.4492 60.0023 32.0000 1.9832 1.9837 417.6881 417.8175 0.0194 -1.0000 -1.0000 0101513 1582959690.00 151.4492 60.0023 32.0000 1.9825 1.9830 417.6930 417.8227 0.0195 -1.0000 -1.0000 0102232 1582959690.10 151.4587 60.0023 32.0000 1.9834 1.9839 417.5029 417.6337 0.0197 -1.0000 -1.0000 0102310 1582959690.20 151.4740 60.0024 32.0000 1.9836 1.9841 417.5940 417.7246 0.0196 -1.0000 -1.0000 0102373 1582959690.30 151.4431 60.0024 32.0000 1.9834 1.9839 417.6967 417.8277 0.0197 -1.0000 -1.0000 0102435 1582959690.40 151.4294 60.0024 32.0000 1.9828 1.9833 417.6863 417.8174 0.0197 -1.0000 -1.0000 0102498 1582959690.50 151.4294 60.0024 32.0000 1.9832 1.9837 417.5690 417.6985 0.0195 -1.0000 -1.0000 0102560 1582959690.60 151.4294 60.0024 32.0000 1.9825 1.9830 417.6107 417.7409 0.0195 -1.0000 -1.0000 0102623 1582959690.70 151.4294 60.0024 32.0000 1.9830 1.9835 417.5745 417.7042 0.0195 -1.0000 -1.0000 0102701 1582959690.80 151.4474 60.0024 32.0000 1.9826 1.9831 417.6587 417.7883 0.0194 -1.0000 -1.0000 0102763 1582959690.90 151.4474 60.0024 32.0000 1.9825 1.9830 417.7702 417.8994 0.0195 -1.0000 -1.0000 0102826 1582959691.00 151.4474 60.0024 32.0000 1.9822 1.9827 417.6785 417.8091 0.0196 -1.0000 -1.0000 0102966 1582959691.10 151.4474 60.0024 32.0000 1.9830 1.9835 417.5868 417.7171 0.0196 -1.0000 -1.0000 0103029 1582959691.20 151.4474 60.0024 32.0000 1.9834 1.9840 417.4369 417.5677 0.0196 -1.0000 -1.0000 0103092 1582959691.30 151.4629 60.0024 32.0000 1.9832 1.9837 417.4336 417.5632 0.0195 -1.0000 -1.0000 0103154 1582959691.40 151.4691 60.0024 32.0000 1.9832 1.9838 417.6735 417.8045 0.0197 -1.0000 -1.0000 0103232 1582959691.50 151.4691 60.0024 32.0000 1.9836 1.9841 417.6403 417.7692 0.0195 -1.0000 -1.0000 0103466 1582959691.60 151.4691 60.0024 32.0000 1.9827 1.9832 417.5252 417.6558 0.0196 -1.0000 -1.0000 0103529 1582959691.70 151.4691 60.0024 32.0000 1.9833 1.9838 417.5341 417.6652 0.0197 -1.0000 -1.0000 0103576 1582959691.80 151.4691 60.0024 32.0000 1.9830 1.9835 417.5885 417.7184 0.0195 -1.0000 -1.0000 0103654 1582959691.90 151.4691 60.0024 32.0000 1.9826 1.9831 417.7835 417.9129 0.0195 -1.0000 -1.0000 0103732 1582959692.00 151.4691 60.0024 32.0000 1.9824 1.9829 417.7921 417.9218 0.0194 -1.0000 -1.0000 0103951 1582959692.10 151.4691 60.0024 32.0000 1.9834 1.9839 417.6323 417.7629 0.0196 -1.0000 -1.0000 0104029 1582959692.20 151.4691 60.0024 32.0000 1.9830 1.9835 417.5436 417.6740 0.0195 -1.0000 -1.0000 0104091 1582959692.30 151.4691 60.0024 32.0000 1.9837 1.9843 417.5470 417.6765 0.0194 -1.0000 -1.0000 0104185 1582959692.40 151.5093 60.0024 32.0000 1.9835 1.9840 417.6708 417.8006 0.0195 -1.0000 -1.0000 0104279 1582959692.50 151.5093 60.0024 32.0000 1.9834 1.9839 417.7203 417.8506 0.0195 -1.0000 -1.0000 0104451 1582959692.60 151.5093 60.0024 32.0000 1.9837 1.9842 417.6891 417.8193 0.0196 -1.0000 -1.0000 0104513 1582959692.70 151.5093 60.0024 32.0000 1.9824 1.9829 417.5310 417.6612 0.0195 -1.0000 -1.0000 0104591 1582959692.80 151.5093 60.0024 32.0000 1.9830 1.9835 417.6497 417.7801 0.0196 -1.0000 -1.0000 0104654 1582959692.90 151.5093 60.0024 32.0000 1.9832 1.9837 417.6837 417.8140 0.0195 -1.0000 -1.0000 0104716 1582959693.00 151.4635 60.0024 32.0000 1.9825 1.9830 417.5177 417.6472 0.0195 -1.0000 -1.0000 0104795 1582959693.10 151.4635 60.0024 32.0000 1.9837 1.9842 417.5060 417.6362 0.0196 -1.0000 -1.0000 0105466 1582959693.20 151.4635 60.0024 32.0000 1.9835 1.9840 417.4504 417.5806 0.0195 -1.0000 -1.0000 0105529 1582959693.30 151.4635 60.0024 32.0000 1.9835 1.9840 417.6953 417.8252 0.0196 -1.0000 -1.0000 0105607 1582959693.40 151.4635 60.0024 32.0000 1.9828 1.9833 417.7632 417.8932 0.0195 -1.0000 -1.0000 0105670 1582959693.50 151.4802 60.0024 32.0000 1.9840 1.9845 417.5887 417.7183 0.0195 -1.0000 -1.0000 0105732 1582959693.60 151.4802 60.0024 32.0000 1.9840 1.9845 417.5113 417.6411 0.0196 -1.0000 -1.0000 0105810 1582959693.70 151.4802 60.0024 32.0000 1.9839 1.9844 417.4329 417.5625 0.0194 -1.0000 -1.0000 0105873 1582959693.80 151.4802 60.0024 32.0000 1.9830 1.9835 417.6918 417.8219 0.0196 -1.0000 -1.0000 0105935 1582959693.90 151.4802 60.0024 32.0000 1.9827 1.9833 417.7260 417.8560 0.0195 -1.0000 -1.0000 0105998 1582959694.00 151.4770 60.0024 32.0000 1.9836 1.9841 417.4965 417.6262 0.0195 -1.0000 -1.0000 0106060 1582959694.10 151.4714 60.0024 32.0000 1.9829 1.9834 417.5057 417.6356 0.0196 -1.0000 -1.0000 0106138 1582959694.20 151.4714 60.0024 32.0000 1.9824 1.9829 417.6183 417.7477 0.0195 -1.0000 -1.0000 0106201 1582959694.30 151.4714 60.0024 32.0000 1.9828 1.9834 417.7132 417.8426 0.0194 -1.0000 -1.0000 0106263 1582959694.40 151.4714 60.0024 32.0000 1.9831 1.9836 417.7405 417.8705 0.0196 -1.0000 -1.0000 0106341 1582959694.50 151.4714 60.0024 32.0000 1.9833 1.9838 417.6468 417.7775 0.0196 -1.0000 -1.0000 0106404 1582959694.60 151.4837 60.0023 32.0000 1.9837 1.9842 417.5572 417.6868 0.0195 -1.0000 -1.0000 0106466 1582959694.70 151.4837 60.0023 32.0000 1.9829 1.9834 417.6324 417.7635 0.0197 -1.0000 -1.0000 0106529 1582959694.80 151.4837 60.0023 32.0000 1.9824 1.9830 417.7305 417.8603 0.0195 -1.0000 -1.0000 0106591 1582959694.90 151.4837 60.0023 32.0000 1.9828 1.9834 417.6658 417.7962 0.0196 -1.0000 -1.0000 0106654 1582959695.00 151.4837 60.0023 32.0000 1.9839 1.9844 417.4665 417.5967 0.0196 -1.0000 -1.0000 0106732 1582959695.10 151.4837 60.0023 32.0000 1.9830 1.9835 417.5466 417.6763 0.0194 -1.0000 -1.0000 0106966 1582959695.20 151.4858 60.0023 32.0000 1.9830 1.9835 417.6534 417.7854 0.0197 -1.0000 -1.0000 0107029 1582959695.30 151.4877 60.0023 32.0000 1.9822 1.9827 417.7881 417.9181 0.0195 -1.0000 -1.0000 0107107 1582959695.40 151.4877 60.0023 32.0000 1.9826 1.9831 417.6737 417.8032 0.0194 -1.0000 -1.0000 0107170 1582959695.50 151.4877 60.0023 32.0000 1.9834 1.9839 417.3559 417.4858 0.0195 -1.0000 -1.0000 0107232 1582959695.60 151.4877 60.0023 32.0000 1.9839 1.9844 417.5401 417.6707 0.0197 -1.0000 -1.0000 0107295 1582959695.70 151.4877 60.0023 32.0000 1.9835 1.9840 417.5433 417.6737 0.0196 -1.0000 -1.0000 0107466 1582959695.80 151.5344 60.0023 32.0000 1.9828 1.9833 417.7138 417.8439 0.0196 -1.0000 -1.0000 0107545 1582959695.90 151.5344 60.0023 32.0000 1.9822 1.9827 417.7019 417.8326 0.0196 -1.0000 -1.0000 0107607 1582959696.00 151.5344 60.0023 32.0000 1.9835 1.9840 417.6937 417.8241 0.0196 -1.0000 -1.0000 0107670 1582959696.10 151.5344 60.0023 32.0000 1.9829 1.9834 417.5922 417.7228 0.0196 -1.0000 -1.0000 0107748 1582959696.20 151.5344 60.0023 32.0000 1.9825 1.9830 417.7411 417.8709 0.0196 -1.0000 -1.0000 0108373 1582959696.30 151.4779 60.0023 32.0000 1.9824 1.9829 417.6819 417.8133 0.0197 -1.0000 -1.0000 0108435 1582959696.40 151.4683 60.0023 32.0000 1.9829 1.9834 417.6436 417.7743 0.0196 -1.0000 -1.0000 0108513 1582959696.50 151.4683 60.0023 32.0000 1.9834 1.9839 417.5265 417.6571 0.0196 -1.0000 -1.0000 0108576 1582959696.60 151.4683 60.0023 32.0000 1.9828 1.9833 417.6027 417.7324 0.0195 -1.0000 -1.0000 0108638 1582959696.70 151.4683 60.0023 32.0000 1.9831 1.9836 417.6756 417.8059 0.0196 -1.0000 -1.0000 0108716 1582959696.80 151.4738 60.0023 32.0000 1.9829 1.9834 417.7736 417.9039 0.0196 -1.0000 -1.0000 0108779 1582959696.90 151.5170 60.0023 32.0000 1.9828 1.9833 417.6194 417.7500 0.0196 -1.0000 -1.0000 0108842 1582959697.00 151.5170 60.0023 32.0000 1.9839 1.9844 417.6008 417.7315 0.0196 -1.0000 -1.0000 0108904 1582959697.10 151.5170 60.0023 32.0000 1.9838 1.9843 417.5049 417.6346 0.0195 -1.0000 -1.0000 0108966 1582959697.20 151.5170 60.0023 32.0000 1.9833 1.9838 417.5272 417.6561 0.0195 -1.0000 -1.0000 0109029 1582959697.30 151.5170 60.0023 32.0000 1.9838 1.9843 417.7182 417.8487 0.0195 -1.0000 -1.0000 0109107 1582959697.40 151.5131 60.0023 32.0000 1.9842 1.9847 417.6219 417.7513 0.0195 -1.0000 -1.0000 0109170 1582959697.50 151.5131 60.0023 32.0000 1.9833 1.9838 417.5141 417.6437 0.0195 -1.0000 -1.0000 0109248 1582959697.60 151.5131 60.0023 32.0000 1.9827 1.9832 417.6245 417.7552 0.0196 -1.0000 -1.0000 0109310 1582959697.70 151.5131 60.0023 32.0000 1.9832 1.9837 417.6640 417.7946 0.0196 -1.0000 -1.0000 0109482 1582959697.80 151.5131 60.0023 32.0000 1.9833 1.9839 417.6938 417.8248 0.0197 -1.0000 -1.0000 0109560 1582959697.90 151.5121 60.0023 32.0000 1.9829 1.9834 417.6153 417.7440 0.0194 -1.0000 -1.0000 0109639 1582959698.00 151.5094 60.0023 32.0000 1.9832 1.9837 417.4845 417.6149 0.0196 -1.0000 -1.0000 0109701 1582959698.10 151.5094 60.0023 32.0000 1.9835 1.9840 417.5832 417.7137 0.0196 -1.0000 -1.0000 0109763 1582959698.20 151.5094 60.0023 32.0000 1.9828 1.9833 417.6239 417.7541 0.0195 -1.0000 -1.0000 0109998 1582959698.30 151.5094 60.0023 32.0000 1.9827 1.9832 417.7126 417.8425 0.0196 -1.0000 -1.0000 0110060 1582959698.40 151.5094 60.0023 32.0000 1.9834 1.9839 417.5508 417.6812 0.0196 -1.0000 -1.0000 0110138 1582959698.50 151.4946 60.0023 32.0000 1.9828 1.9834 417.4861 417.6160 0.0195 -1.0000 -1.0000 0110201 1582959698.60 151.4942 60.0023 32.0000 1.9829 1.9834 417.5587 417.6895 0.0196 -1.0000 -1.0000 0110263 1582959698.70 151.4942 60.0023 32.0000 1.9827 1.9832 417.6278 417.7565 0.0194 -1.0000 -1.0000 0110451 1582959698.80 151.4942 60.0023 32.0000 1.9832 1.9837 417.5895 417.7194 0.0196 -1.0000 -1.0000 0110513 1582959698.90 151.4942 60.0023 32.0000 1.9831 1.9837 417.4300 417.5605 0.0196 -1.0000 -1.0000 0110576 1582959699.00 151.4942 60.0023 32.0000 1.9829 1.9834 417.4690 417.5986 0.0195 -1.0000 -1.0000 0110654 1582959699.10 151.4782 60.0023 32.0000 1.9825 1.9831 417.6676 417.7972 0.0195 -1.0000 -1.0000 0110716 1582959699.20 151.4782 60.0023 32.0000 1.9833 1.9838 417.7337 417.8637 0.0196 -1.0000 -1.0000 0110779 1582959699.30 151.4782 60.0023 32.0000 1.9830 1.9836 417.6570 417.7864 0.0194 -1.0000 -1.0000 0111748 1582959699.40 151.4782 60.0023 32.0000 1.9839 1.9845 417.5588 417.6885 0.0196 -1.0000 -1.0000 0111810 1582959699.50 151.4782 60.0023 32.0000 1.9836 1.9841 417.5110 417.6412 0.0196 -1.0000 -1.0000 0111873 1582959699.60 151.4905 60.0034 32.0000 1.9834 1.9839 417.7730 417.9030 0.0195 -1.0000 -1.0000 0111951 1582959699.70 151.4923 60.0036 32.0000 1.9829 1.9834 417.8076 417.9380 0.0196 -1.0000 -1.0000 0112029 1582959699.80 151.4923 60.0036 32.0000 1.9838 1.9843 417.5790 417.7090 0.0195 -1.0000 -1.0000 0112091 1582959699.90 151.4923 60.0036 32.0000 1.9838 1.9843 417.5376 417.6680 0.0196 -1.0000 -1.0000 0112154 1582959700.00 151.4923 60.0036 32.0000 1.9835 1.9840 417.6071 417.7382 0.0196 -1.0000 -1.0000 0112216 1582959700.10 151.4922 60.0036 32.0000 1.9831 1.9836 417.6410 417.7708 0.0196 -1.0000 -1.0000 0112295 1582959700.20 151.4919 60.0036 32.0000 1.9826 1.9831 417.7253 417.8550 0.0194 -1.0000 -1.0000 0112357 1582959700.30 151.4919 60.0036 32.0000 1.9834 1.9839 417.6264 417.7568 0.0196 -1.0000 -1.0000 0112420 1582959700.40 151.4919 60.0036 32.0000 1.9837 1.9843 417.4106 417.5409 0.0196 -1.0000 -1.0000 0112498 1582959700.50 151.4919 60.0036 32.0000 1.9829 1.9834 417.5480 417.6780 0.0195 -1.0000 -1.0000 0112560 1582959700.60 151.4919 60.0036 32.0000 1.9827 1.9832 417.6927 417.8231 0.0196 -1.0000 -1.0000 0112623 1582959700.70 151.5207 60.0036 32.0000 1.9823 1.9828 417.6847 417.8157 0.0196 -1.0000 -1.0000 0112685 1582959700.80 151.5207 60.0036 32.0000 1.9835 1.9840 417.5118 417.6415 0.0195 -1.0000 -1.0000 0112873 1582959700.90 151.5207 60.0036 32.0000 1.9835 1.9840 417.4468 417.5767 0.0195 -1.0000 -1.0000 0112935 1582959701.00 151.5207 60.0036 32.0000 1.9830 1.9835 417.5491 417.6789 0.0196 -1.0000 -1.0000 0112998 1582959701.10 151.5207 60.0036 32.0000 1.9836 1.9841 417.6741 417.8048 0.0196 -1.0000 -1.0000 0113060 1582959701.20 151.5207 60.0036 32.0000 1.9830 1.9835 417.6261 417.7562 0.0195 -1.0000 -1.0000 0113139 1582959701.30 151.5207 60.0036 32.0000 1.9839 1.9844 417.5376 417.6680 0.0196 -1.0000 -1.0000 0113373 1582959701.40 151.5207 60.0036 32.0000 1.9836 1.9841 417.5567 417.6875 0.0196 -1.0000 -1.0000 0113435 1582959701.50 151.5207 60.0036 32.0000 1.9830 1.9835 417.5568 417.6876 0.0197 -1.0000 -1.0000 0113513 1582959701.60 151.5207 60.0036 32.0000 1.9825 1.9830 417.7502 417.8806 0.0196 -1.0000 -1.0000 0113576 1582959701.70 151.5207 60.0036 32.0000 1.9827 1.9832 417.6978 417.8281 0.0196 -1.0000 -1.0000 0113639 1582959701.80 151.4704 60.0036 32.0000 1.9841 1.9846 417.5616 417.6918 0.0195 -1.0000 -1.0000 0113873 1582959701.90 151.4704 60.0036 32.0000 1.9835 1.9840 417.5619 417.6922 0.0196 -1.0000 -1.0000 0113935 1582959702.00 151.4704 60.0036 32.0000 1.9833 1.9838 417.6441 417.7740 0.0195 -1.0000 -1.0000 0113998 1582959702.10 151.4704 60.0036 32.0000 1.9837 1.9842 417.4509 417.5808 0.0196 -1.0000 -1.0000 0114076 1582959702.20 151.4704 60.0036 32.0000 1.9830 1.9835 417.5429 417.6726 0.0194 -1.0000 -1.0000 0114138 1582959702.30 151.4704 60.0036 32.0000 1.9834 1.9839 417.4942 417.6241 0.0196 -1.0000 -1.0000 0114388 1582959702.40 151.4821 60.0036 32.0000 1.9824 1.9830 417.7980 417.9291 0.0197 -1.0000 -1.0000 0114466 1582959702.50 151.5408 60.0036 32.0000 1.9826 1.9831 417.6318 417.7624 0.0196 -1.0000 -1.0000 0114529 1582959702.60 151.5408 60.0036 32.0000 1.9836 1.9841 417.5408 417.6710 0.0195 -1.0000 -1.0000 0114591 1582959702.70 151.5408 60.0036 32.0000 1.9828 1.9834 417.5173 417.6471 0.0195 -1.0000 -1.0000 0114654 1582959702.80 151.5408 60.0036 32.0000 1.9827 1.9832 417.5644 417.6940 0.0196 -1.0000 -1.0000 0114716 1582959702.90 151.5408 60.0036 32.0000 1.9825 1.9831 417.7445 417.8750 0.0196 -1.0000 -1.0000 0115216 1582959703.00 151.5896 60.0036 32.0000 1.9824 1.9829 417.7532 417.8837 0.0196 -1.0000 -1.0000 0115279 1582959703.10 151.5896 60.0036 32.0000 1.9831 1.9836 417.3729 417.5031 0.0195 -1.0000 -1.0000 0115342 1582959703.20 151.5896 60.0036 32.0000 1.9833 1.9838 417.4881 417.6183 0.0196 -1.0000 -1.0000 0115404 1582959703.30 151.5896 60.0036 32.0000 1.9833 1.9838 417.6345 417.7645 0.0195 -1.0000 -1.0000 0115482 1582959703.40 151.5896 60.0036 32.0000 1.9826 1.9831 417.5918 417.7221 0.0196 -1.0000 -1.0000 0115545 1582959703.50 151.5444 60.0036 32.0000 1.9835 1.9841 417.4894 417.6199 0.0196 -1.0000 -1.0000 0115623 1582959703.60 151.5345 60.0036 32.0000 1.9831 1.9836 417.5022 417.6319 0.0195 -1.0000 -1.0000 0115685 1582959703.70 151.5345 60.0036 32.0000 1.9824 1.9829 417.5068 417.6373 0.0196 -1.0000 -1.0000 0115748 1582959703.80 151.5345 60.0036 32.0000 1.9822 1.9827 417.6453 417.7757 0.0196 -1.0000 -1.0000 0115810 1582959703.90 151.5345 60.0036 32.0000 1.9826 1.9831 417.6797 417.8098 0.0196 -1.0000 -1.0000 0115873 1582959704.00 151.5345 60.0036 32.0000 1.9833 1.9838 417.4840 417.6143 0.0196 -1.0000 -1.0000 0115935 1582959704.10 151.5354 60.0036 32.0000 1.9833 1.9838 417.4589 417.5884 0.0195 -1.0000 -1.0000 0116013 1582959704.20 151.5354 60.0036 32.0000 1.9822 1.9827 417.5754 417.7054 0.0195 -1.0000 -1.0000 0116076 1582959704.30 151.5354 60.0036 32.0000 1.9831 1.9836 417.5770 417.7071 0.0196 -1.0000 -1.0000 0116138 1582959704.40 151.5354 60.0036 32.0000 1.9837 1.9842 417.5519 417.6822 0.0196 -1.0000 -1.0000 0116216 1582959704.50 151.5354 60.0036 32.0000 1.9833 1.9838 417.6556 417.7864 0.0197 -1.0000 -1.0000 0116279 1582959704.60 151.6261 60.0038 32.0000 1.9821 1.9826 417.7395 417.8703 0.0197 -1.0000 -1.0000 0116341 1582959704.70 151.6303 60.0038 32.0000 1.9827 1.9832 417.6364 417.7669 0.0196 -1.0000 -1.0000 0116404 1582959704.80 151.6303 60.0038 32.0000 1.9825 1.9830 417.6311 417.7608 0.0195 -1.0000 -1.0000 0116466 1582959704.90 151.6303 60.0038 32.0000 1.9839 1.9844 417.5062 417.6364 0.0196 -1.0000 -1.0000 0117232 1582959705.00 151.6303 60.0038 32.0000 1.9834 1.9839 417.4792 417.6096 0.0196 -1.0000 -1.0000 0117295 1582959705.10 151.5818 60.0038 32.0000 1.9832 1.9837 417.6075 417.7368 0.0194 -1.0000 -1.0000 0117357 1582959705.20 151.5464 60.0038 32.0000 1.9818 1.9823 417.6278 417.7576 0.0195 -1.0000 -1.0000 0117420 1582959705.30 151.5464 60.0038 32.0000 1.9822 1.9827 417.6407 417.7704 0.0194 -1.0000 -1.0000 0117498 1582959705.40 151.5464 60.0038 32.0000 1.9823 1.9828 417.5221 417.6520 0.0195 -1.0000 -1.0000 0117560 1582959705.50 151.5464 60.0038 32.0000 1.9822 1.9827 417.5706 417.7002 0.0195 -1.0000 -1.0000 0117639 1582959705.60 151.5464 60.0038 32.0000 1.9822 1.9827 417.7482 417.8786 0.0195 -1.0000 -1.0000 0117701 1582959705.70 151.5480 60.0038 32.0000 1.9817 1.9822 417.6771 417.8075 0.0197 -1.0000 -1.0000 0117763 1582959705.80 151.5480 60.0038 32.0000 1.9833 1.9838 417.4926 417.6224 0.0195 -1.0000 -1.0000 0117841 1582959705.90 151.5480 60.0038 32.0000 1.9832 1.9837 417.4728 417.6034 0.0196 -1.0000 -1.0000 0117904 1582959706.00 151.5480 60.0038 32.0000 1.9825 1.9830 417.5411 417.6716 0.0196 -1.0000 -1.0000 0117966 1582959706.10 151.5480 60.0038 32.0000 1.9822 1.9827 417.6348 417.7646 0.0195 -1.0000 -1.0000 0118045 1582959706.20 151.5382 60.0038 32.0000 1.9829 1.9834 417.6366 417.7662 0.0195 -1.0000 -1.0000 0118107 1582959706.30 151.5299 60.0038 32.0000 1.9830 1.9835 417.5942 417.7238 0.0195 -1.0000 -1.0000 0118170 1582959706.40 151.5299 60.0038 32.0000 1.9826 1.9831 417.5502 417.6804 0.0196 -1.0000 -1.0000 0118404 1582959706.50 151.5299 60.0038 32.0000 1.9821 1.9826 417.6994 417.8302 0.0196 -1.0000 -1.0000 0118466 1582959706.60 151.5299 60.0038 32.0000 1.9825 1.9830 417.6716 417.8017 0.0196 -1.0000 -1.0000 0118545 1582959706.70 151.5299 60.0038 32.0000 1.9833 1.9838 417.5532 417.6838 0.0196 -1.0000 -1.0000 0118607 1582959706.80 151.5299 60.0038 32.0000 1.9823 1.9828 417.4851 417.6162 0.0198 -1.0000 -1.0000 0118670 1582959706.90 151.5299 60.0038 32.0000 1.9822 1.9827 417.6878 417.8178 0.0195 -1.0000 -1.0000 0118732 1582959707.00 151.5299 60.0038 32.0000 1.9819 1.9824 417.7245 417.8544 0.0195 -1.0000 -1.0000 0119232 1582959707.10 151.5299 60.0038 32.0000 1.9829 1.9834 417.6971 417.8268 0.0195 -1.0000 -1.0000 0119295 1582959707.20 151.5299 60.0038 32.0000 1.9833 1.9838 417.5211 417.6517 0.0196 -1.0000 -1.0000 0119357 1582959707.30 151.5422 60.0038 32.0000 1.9830 1.9835 417.6086 417.7380 0.0195 -1.0000 -1.0000 0119435 1582959707.40 151.5428 60.0038 32.0000 1.9828 1.9833 417.6281 417.7573 0.0194 -1.0000 -1.0000 0119498 1582959707.50 151.5428 60.0038 32.0000 1.9820 1.9825 417.7516 417.8815 0.0195 -1.0000 -1.0000 0119732 1582959707.60 151.5428 60.0038 32.0000 1.9827 1.9832 417.8352 417.9652 0.0195 -1.0000 -1.0000 0119795 1582959707.70 151.5428 60.0038 32.0000 1.9833 1.9838 417.6524 417.7821 0.0195 -1.0000 -1.0000 0119857 1582959707.80 151.5349 60.0038 32.0000 1.9835 1.9840 417.5171 417.6469 0.0195 -1.0000 -1.0000 0119920 1582959707.90 151.4906 60.0038 32.0000 1.9823 1.9828 417.6757 417.8046 0.0194 -1.0000 -1.0000 0119982 1582959708.00 151.4906 60.0038 32.0000 1.9822 1.9827 417.7887 417.9190 0.0194 -1.0000 -1.0000 0120201 1582959708.10 151.4906 60.0038 32.0000 1.9821 1.9826 417.7219 417.8523 0.0196 -1.0000 -1.0000 0120279 1582959708.20 151.4906 60.0038 32.0000 1.9831 1.9837 417.5620 417.6915 0.0195 -1.0000 -1.0000 0120341 1582959708.30 151.4906 60.0038 32.0000 1.9833 1.9838 417.5159 417.6457 0.0195 -1.0000 -1.0000 0120404 1582959708.40 151.4663 60.0038 32.0000 1.9817 1.9822 417.5958 417.7258 0.0195 -1.0000 -1.0000 0120466 1582959708.50 151.4663 60.0038 32.0000 1.9819 1.9824 417.7554 417.8854 0.0196 -1.0000 -1.0000 0120529 1582959708.60 151.4663 60.0038 32.0000 1.9824 1.9829 417.8004 417.9313 0.0196 -1.0000 -1.0000 0121232 1582959708.70 151.4663 60.0038 32.0000 1.9820 1.9826 417.7365 417.8675 0.0197 -1.0000 -1.0000 0121310 1582959708.80 151.4663 60.0038 32.0000 1.9829 1.9834 417.5787 417.7099 0.0197 -1.0000 -1.0000 0121373 1582959708.90 151.4663 60.0038 32.0000 1.9815 1.9820 417.8301 417.9602 0.0195 -1.0000 -1.0000 0121435 1582959709.00 151.4545 60.0038 32.0000 1.9817 1.9822 417.8880 418.0181 0.0196 -1.0000 -1.0000 0121513 1582959709.10 151.4095 60.0038 32.0000 1.9820 1.9826 417.6614 417.7916 0.0196 -1.0000 -1.0000 0121576 1582959709.20 151.4095 60.0038 32.0000 1.9827 1.9832 417.6242 417.7548 0.0196 -1.0000 -1.0000 0121639 1582959709.30 151.4095 60.0038 32.0000 1.9815 1.9820 417.5728 417.7030 0.0196 -1.0000 -1.0000 0121701 1582959709.40 151.4095 60.0038 32.0000 1.9818 1.9823 417.7332 417.8636 0.0196 -1.0000 -1.0000 0121763 1582959709.50 151.4095 60.0038 32.0000 1.9818 1.9824 417.7801 417.9107 0.0196 -1.0000 -1.0000 0121904 1582959709.60 151.3990 60.0035 32.0000 1.9821 1.9826 417.6635 417.7935 0.0195 -1.0000 -1.0000 0121966 1582959709.70 151.3990 60.0035 32.0000 1.9834 1.9839 417.5256 417.6561 0.0197 -1.0000 -1.0000 0122029 1582959709.80 151.3990 60.0035 32.0000 1.9825 1.9831 417.5968 417.7274 0.0196 -1.0000 -1.0000 0122107 1582959709.90 151.3990 60.0035 32.0000 1.9815 1.9820 417.6800 417.8098 0.0195 -1.0000 -1.0000 0122170 1582959710.00 151.3990 60.0035 32.0000 1.9821 1.9826 417.6820 417.8118 0.0195 -1.0000 -1.0000 0122232 1582959710.10 151.3990 60.0035 32.0000 1.9829 1.9834 417.5721 417.7019 0.0195 -1.0000 -1.0000 0122873 1582959710.20 151.4857 60.0035 32.0000 1.9826 1.9831 417.4855 417.6146 0.0195 -1.0000 -1.0000 0122935 1582959710.30 151.5042 60.0035 32.0000 1.9822 1.9827 417.6844 417.8153 0.0196 -1.0000 -1.0000 0123013 1582959710.40 151.5042 60.0035 32.0000 1.9817 1.9822 417.7534 417.8834 0.0195 -1.0000 -1.0000 0123092 1582959710.50 151.5042 60.0035 32.0000 1.9821 1.9826 417.6999 417.8302 0.0196 -1.0000 -1.0000 0123154 1582959710.60 151.5042 60.0035 32.0000 1.9832 1.9837 417.6080 417.7382 0.0195 -1.0000 -1.0000 0123217 1582959710.70 151.5042 60.0035 32.0000 1.9828 1.9834 417.5115 417.6415 0.0195 -1.0000 -1.0000 0123279 1582959710.80 151.4970 60.0035 32.0000 1.9824 1.9829 417.6627 417.7929 0.0196 -1.0000 -1.0000 0123342 1582959710.90 151.4497 60.0035 32.0000 1.9821 1.9826 417.7166 417.8466 0.0195 -1.0000 -1.0000 0123404 1582959711.00 151.4497 60.0035 32.0000 1.9821 1.9826 417.7269 417.8564 0.0195 -1.0000 -1.0000 0123498 1582959711.10 151.4497 60.0035 32.0000 1.9828 1.9833 417.7529 417.8825 0.0194 -1.0000 -1.0000 0123560 1582959711.20 151.4497 60.0035 32.0000 1.9825 1.9830 417.6203 417.7492 0.0194 -1.0000 -1.0000 0123623 1582959711.30 151.4497 60.0035 32.0000 1.9818 1.9823 417.7438 417.8736 0.0195 -1.0000 -1.0000 0123701 1582959711.40 151.4654 60.0035 32.0000 1.9819 1.9824 417.8156 417.9455 0.0195 -1.0000 -1.0000 0123763 1582959711.50 151.4654 60.0035 32.0000 1.9824 1.9829 417.7273 417.8563 0.0195 -1.0000 -1.0000 0123826 1582959711.60 151.4654 60.0035 32.0000 1.9826 1.9831 417.5545 417.6825 0.0193 -1.0000 -1.0000 0123888 1582959711.70 151.4654 60.0035 32.0000 1.9825 1.9830 417.5039 417.6341 0.0197 -1.0000 -1.0000 0123951 1582959711.80 151.4654 60.0035 32.0000 1.9827 1.9832 417.5899 417.7188 0.0194 -1.0000 -1.0000 0124029 1582959711.90 151.4670 60.0035 32.0000 1.9817 1.9822 417.6775 417.8073 0.0195 -1.0000 -1.0000 0124091 1582959712.00 151.4951 60.0035 32.0000 1.9824 1.9829 417.6059 417.7356 0.0195 -1.0000 -1.0000 0124154 1582959712.10 151.4951 60.0035 32.0000 1.9829 1.9834 417.5379 417.6677 0.0195 -1.0000 -1.0000 0124232 1582959712.20 151.4951 60.0035 32.0000 1.9836 1.9841 417.4864 417.6152 0.0194 -1.0000 -1.0000 0124466 1582959712.30 151.4562 60.0035 32.0000 1.9829 1.9834 417.5368 417.6671 0.0196 -1.0000 -1.0000 0124529 1582959712.40 151.4510 60.0035 32.0000 1.9826 1.9831 417.7150 417.8455 0.0196 -1.0000 -1.0000 0124607 1582959712.50 151.4510 60.0035 32.0000 1.9832 1.9837 417.5675 417.6976 0.0196 -1.0000 -1.0000 0124670 1582959712.60 151.4510 60.0035 32.0000 1.9826 1.9832 417.5651 417.6951 0.0196 -1.0000 -1.0000 0124732 1582959712.70 151.4510 60.0035 32.0000 1.9829 1.9834 417.5371 417.6675 0.0196 -1.0000 -1.0000 0124982 1582959712.80 151.4510 60.0035 32.0000 1.9826 1.9832 417.7316 417.8616 0.0195 -1.0000 -1.0000 0125045 1582959712.90 151.4510 60.0035 32.0000 1.9823 1.9829 417.6859 417.8157 0.0195 -1.0000 -1.0000 0125107 1582959713.00 151.4510 60.0035 32.0000 1.9823 1.9828 417.5904 417.7205 0.0196 -1.0000 -1.0000 0125170 1582959713.10 151.4510 60.0035 32.0000 1.9835 1.9840 417.5919 417.7212 0.0194 -1.0000 -1.0000 0125232 1582959713.20 151.5117 60.0035 32.0000 1.9827 1.9832 417.6036 417.7329 0.0195 -1.0000 -1.0000 0125513 1582959713.30 151.5117 60.0035 32.0000 1.9820 1.9825 417.7530 417.8833 0.0195 -1.0000 -1.0000 0125576 1582959713.40 151.5117 60.0035 32.0000 1.9824 1.9829 417.7569 417.8871 0.0196 -1.0000 -1.0000 0125639 1582959713.50 151.5117 60.0035 32.0000 1.9821 1.9827 417.6043 417.7346 0.0195 -1.0000 -1.0000 0125716 1582959713.60 151.5117 60.0035 32.0000 1.9826 1.9831 417.5791 417.7089 0.0195 -1.0000 -1.0000 0125779 1582959713.70 151.5117 60.0035 32.0000 1.9819 1.9824 417.6389 417.7687 0.0195 -1.0000 -1.0000 0125966 1582959713.80 151.4776 60.0035 32.0000 1.9820 1.9825 417.6774 417.8078 0.0195 -1.0000 -1.0000 0126045 1582959713.90 151.4739 60.0035 32.0000 1.9824 1.9829 417.5713 417.7013 0.0195 -1.0000 -1.0000 0126107 1582959714.00 151.4739 60.0035 32.0000 1.9829 1.9834 417.6135 417.7433 0.0196 -1.0000 -1.0000 0126170 1582959714.10 151.4739 60.0035 32.0000 1.9822 1.9827 417.4932 417.6238 0.0196 -1.0000 -1.0000 0126248 1582959714.20 151.4739 60.0035 32.0000 1.9817 1.9823 417.4917 417.6213 0.0195 -1.0000 -1.0000 0126888 1582959714.30 151.4739 60.0035 32.0000 1.9813 1.9818 417.7441 417.8737 0.0194 -1.0000 -1.0000 0126951 1582959714.40 151.4571 60.0035 32.0000 1.9814 1.9819 417.5928 417.7221 0.0194 -1.0000 -1.0000 0127013 1582959714.50 151.4571 60.0035 32.0000 1.9833 1.9839 417.6597 417.7896 0.0196 -1.0000 -1.0000 0127076 1582959714.60 151.4571 60.0035 32.0000 1.9828 1.9833 417.5184 417.6476 0.0194 -1.0000 -1.0000 0127139 1582959714.70 151.4571 60.0035 32.0000 1.9827 1.9832 417.7577 417.8874 0.0195 -1.0000 -1.0000 0127216 1582959714.80 151.4571 60.0035 32.0000 1.9821 1.9826 417.7731 417.9031 0.0196 -1.0000 -1.0000 0127279 1582959714.90 151.5381 60.0040 32.0000 1.9823 1.9828 417.6807 417.8100 0.0194 -1.0000 -1.0000 0127342 1582959715.00 151.5381 60.0040 32.0000 1.9824 1.9829 417.4918 417.6203 0.0193 -1.0000 -1.0000 0127420 1582959715.10 151.5381 60.0040 32.0000 1.9832 1.9837 417.4291 417.5585 0.0195 -1.0000 -1.0000 0127482 1582959715.20 151.5381 60.0040 32.0000 1.9828 1.9833 417.4907 417.6209 0.0196 -1.0000 -1.0000 0127545 1582959715.30 151.5381 60.0040 32.0000 1.9821 1.9826 417.6976 417.8283 0.0196 -1.0000 -1.0000 0127607 1582959715.40 151.5389 60.0040 32.0000 1.9828 1.9833 417.6458 417.7755 0.0195 -1.0000 -1.0000 0127670 1582959715.50 151.5446 60.0040 32.0000 1.9824 1.9829 417.5685 417.6992 0.0197 -1.0000 -1.0000 0127748 1582959715.60 151.5446 60.0040 32.0000 1.9829 1.9834 417.5050 417.6359 0.0196 -1.0000 -1.0000 0127810 1582959715.70 151.5446 60.0040 32.0000 1.9829 1.9835 417.4829 417.6123 0.0194 -1.0000 -1.0000 0127873 1582959715.80 151.5446 60.0040 32.0000 1.9826 1.9831 417.6208 417.7499 0.0194 -1.0000 -1.0000 0127966 1582959715.90 151.5446 60.0040 32.0000 1.9824 1.9829 417.7188 417.8487 0.0196 -1.0000 -1.0000 0128029 1582959716.00 151.5102 60.0040 32.0000 1.9824 1.9829 417.5218 417.6521 0.0196 -1.0000 -1.0000 0128091 1582959716.10 151.4593 60.0040 32.0000 1.9828 1.9833 417.4831 417.6133 0.0195 -1.0000 -1.0000 0128170 1582959716.20 151.4593 60.0040 32.0000 1.9821 1.9826 417.6476 417.7766 0.0193 -1.0000 -1.0000 0128232 1582959716.30 151.4593 60.0040 32.0000 1.9820 1.9825 417.7825 417.9124 0.0195 -1.0000 -1.0000 0128466 1582959716.40 151.4593 60.0040 32.0000 1.9815 1.9820 417.6257 417.7559 0.0196 -1.0000 -1.0000 0128545 1582959716.50 151.4593 60.0040 32.0000 1.9830 1.9835 417.6327 417.7632 0.0196 -1.0000 -1.0000 0128607 1582959716.60 151.4881 60.0040 32.0000 1.9835 1.9840 417.5284 417.6573 0.0194 -1.0000 -1.0000 0128670 1582959716.70 151.5042 60.0040 32.0000 1.9833 1.9838 417.5899 417.7198 0.0195 -1.0000 -1.0000 0128732 1582959716.80 151.5042 60.0040 32.0000 1.9821 1.9826 417.6907 417.8203 0.0194 -1.0000 -1.0000 0129029 1582959716.90 151.5042 60.0040 32.0000 1.9827 1.9832 417.7074 417.8372 0.0195 -1.0000 -1.0000 0129092 1582959717.00 151.5042 60.0040 32.0000 1.9830 1.9835 417.4806 417.6098 0.0195 -1.0000 -1.0000 0129170 1582959717.10 151.5042 60.0040 32.0000 1.9826 1.9832 417.4487 417.5784 0.0195 -1.0000 -1.0000 0129232 1582959717.20 151.5110 60.0040 32.0000 1.9820 1.9825 417.7042 417.8340 0.0195 -1.0000 -1.0000 0129295 1582959717.30 151.5110 60.0040 32.0000 1.9825 1.9831 417.6859 417.8151 0.0194 -1.0000 -1.0000 0129388 1582959717.40 151.5110 60.0040 32.0000 1.9830 1.9836 417.6431 417.7730 0.0195 -1.0000 -1.0000 0129451 1582959717.50 151.5110 60.0040 32.0000 1.9831 1.9836 417.5426 417.6723 0.0195 -1.0000 -1.0000 0129529 1582959717.60 151.5110 60.0040 32.0000 1.9831 1.9836 417.5219 417.6509 0.0194 -1.0000 -1.0000 0129592 1582959717.70 151.5110 60.0040 32.0000 1.9820 1.9825 417.5766 417.7056 0.0194 -1.0000 -1.0000 0129654 1582959717.80 151.5110 60.0040 32.0000 1.9820 1.9825 417.6917 417.8214 0.0196 -1.0000 -1.0000 0129888 1582959717.90 151.5051 60.0040 32.0000 1.9824 1.9829 417.6088 417.7400 0.0197 -1.0000 -1.0000 0129951 1582959718.00 151.5051 60.0040 32.0000 1.9829 1.9834 417.6254 417.7549 0.0195 -1.0000 -1.0000 0130013 1582959718.10 151.5051 60.0040 32.0000 1.9830 1.9835 417.6142 417.7441 0.0195 -1.0000 -1.0000 0130091 1582959718.20 151.5051 60.0040 32.0000 1.9821 1.9826 417.7002 417.8302 0.0195 -1.0000 -1.0000 0130154 1582959718.30 151.5051 60.0040 32.0000 1.9818 1.9823 417.7233 417.8543 0.0196 -1.0000 -1.0000 0130904 1582959718.40 151.4405 60.0040 32.0000 1.9821 1.9826 417.6097 417.7403 0.0197 -1.0000 -1.0000 0130982 1582959718.50 151.4393 60.0040 32.0000 1.9825 1.9830 417.4879 417.6183 0.0195 -1.0000 -1.0000 0131045 1582959718.60 151.4393 60.0040 32.0000 1.9828 1.9833 417.5396 417.6705 0.0197 -1.0000 -1.0000 0131107 1582959718.70 151.4393 60.0040 32.0000 1.9826 1.9831 417.5724 417.7030 0.0196 -1.0000 -1.0000 0131185 1582959718.80 151.4393 60.0040 32.0000 1.9818 1.9823 417.7059 417.8356 0.0195 -1.0000 -1.0000 0131248 1582959718.90 151.4405 60.0040 32.0000 1.9816 1.9821 417.6669 417.7966 0.0195 -1.0000 -1.0000 0131295 1582959719.00 151.4613 60.0040 32.0000 1.9819 1.9824 417.6357 417.7655 0.0195 -1.0000 -1.0000 0131373 1582959719.10 151.4613 60.0040 32.0000 1.9833 1.9838 417.5045 417.6346 0.0195 -1.0000 -1.0000 0131435 1582959719.20 151.4613 60.0040 32.0000 1.9828 1.9833 417.5684 417.6987 0.0196 -1.0000 -1.0000 0131513 1582959719.30 151.4613 60.0040 32.0000 1.9824 1.9829 417.6640 417.7935 0.0195 -1.0000 -1.0000 0131576 1582959719.40 151.4613 60.0040 32.0000 1.9825 1.9830 417.6175 417.7481 0.0196 -1.0000 -1.0000 0131639 1582959719.50 151.4971 60.0040 32.0000 1.9833 1.9838 417.4517 417.5816 0.0195 -1.0000 -1.0000 0131716 1582959719.60 151.5124 60.0040 32.0000 1.9828 1.9833 417.5302 417.6597 0.0195 -1.0000 -1.0000 0131779 1582959719.70 151.5124 60.0040 32.0000 1.9811 1.9816 417.7100 417.8404 0.0196 -1.0000 -1.0000 0131841 1582959719.80 151.5124 60.0040 32.0000 1.9822 1.9827 417.6973 417.8273 0.0195 -1.0000 -1.0000 0131904 1582959719.90 151.5124 60.0040 32.0000 1.9822 1.9827 417.7277 417.8582 0.0196 -1.0000 -1.0000 0131982 1582959720.00 151.5124 60.0040 32.0000 1.9830 1.9835 417.6353 417.7650 0.0195 -1.0000 -1.0000 0132045 1582959720.10 151.4801 60.0035 32.0000 1.9826 1.9831 417.4280 417.5575 0.0196 -1.0000 -1.0000 0132123 1582959720.20 151.4801 60.0035 32.0000 1.9824 1.9829 417.5279 417.6585 0.0196 -1.0000 -1.0000 0132185 1582959720.30 151.4801 60.0035 32.0000 1.9821 1.9826 417.6770 417.8074 0.0196 -1.0000 -1.0000 0132263 1582959720.40 151.4801 60.0035 32.0000 1.9820 1.9825 417.7096 417.8390 0.0194 -1.0000 -1.0000 0132529 1582959720.50 151.5111 60.0035 32.0000 1.9828 1.9833 417.5017 417.6309 0.0195 -1.0000 -1.0000 0132591 1582959720.60 151.4983 60.0035 32.0000 1.9827 1.9832 417.5403 417.6701 0.0195 -1.0000 -1.0000 0132654 1582959720.70 151.4983 60.0035 32.0000 1.9820 1.9825 417.7817 417.9101 0.0194 -1.0000 -1.0000 0132732 1582959720.80 151.4983 60.0035 32.0000 1.9827 1.9833 417.7198 417.8500 0.0196 -1.0000 -1.0000 0132795 1582959720.90 151.4983 60.0035 32.0000 1.9827 1.9832 417.5731 417.7035 0.0195 -1.0000 -1.0000 0133545 1582959721.00 151.4983 60.0035 32.0000 1.9828 1.9833 417.4408 417.5705 0.0195 -1.0000 -1.0000 0133607 1582959721.10 151.4983 60.0035 32.0000 1.9821 1.9826 417.4867 417.6175 0.0197 -1.0000 -1.0000 0133670 1582959721.20 151.4983 60.0035 32.0000 1.9823 1.9828 417.7060 417.8362 0.0195 -1.0000 -1.0000 0133732 1582959721.30 151.4913 60.0035 32.0000 1.9825 1.9830 417.7034 417.8330 0.0195 -1.0000 -1.0000 0133810 1582959721.40 151.4913 60.0035 32.0000 1.9830 1.9835 417.5766 417.7052 0.0194 -1.0000 -1.0000 0133873 1582959721.50 151.4913 60.0035 32.0000 1.9826 1.9831 417.4924 417.6223 0.0195 -1.0000 -1.0000 0133951 1582959721.60 151.4913 60.0035 32.0000 1.9827 1.9832 417.6001 417.7304 0.0196 -1.0000 -1.0000 0134013 1582959721.70 151.4913 60.0035 32.0000 1.9819 1.9824 417.7509 417.8806 0.0195 -1.0000 -1.0000 0134076 1582959721.80 151.4998 60.0035 32.0000 1.9821 1.9826 417.6505 417.7811 0.0196 -1.0000 -1.0000 0134154 1582959721.90 151.5023 60.0035 32.0000 1.9832 1.9837 417.5694 417.6995 0.0195 -1.0000 -1.0000 0134216 1582959722.00 151.5023 60.0035 32.0000 1.9832 1.9837 417.5215 417.6505 0.0194 -1.0000 -1.0000 0134279 1582959722.10 151.5023 60.0035 32.0000 1.9824 1.9829 417.6849 417.8156 0.0196 -1.0000 -1.0000 0134341 1582959722.20 151.5023 60.0035 32.0000 1.9815 1.9821 417.6691 417.7995 0.0196 -1.0000 -1.0000 0134404 1582959722.30 151.5023 60.0035 32.0000 1.9815 1.9820 417.6919 417.8215 0.0195 -1.0000 -1.0000 0134466 1582959722.40 151.5338 60.0035 32.0000 1.9832 1.9837 417.5155 417.6466 0.0197 -1.0000 -1.0000 0134545 1582959722.50 151.5338 60.0035 32.0000 1.9834 1.9839 417.5276 417.6576 0.0195 -1.0000 -1.0000 0134607 1582959722.60 151.5338 60.0035 32.0000 1.9834 1.9839 417.5127 417.6428 0.0196 -1.0000 -1.0000 0134670 1582959722.70 151.5338 60.0035 32.0000 1.9828 1.9833 417.6717 417.8013 0.0195 -1.0000 -1.0000 0134748 1582959722.80 151.5338 60.0035 32.0000 1.9828 1.9833 417.5627 417.6929 0.0196 -1.0000 -1.0000 0134810 1582959722.90 151.5338 60.0035 32.0000 1.9820 1.9825 417.5049 417.6352 0.0196 -1.0000 -1.0000 0134873 1582959723.00 151.5338 60.0035 32.0000 1.9833 1.9838 417.4655 417.5959 0.0196 -1.0000 -1.0000 0135013 1582959723.10 151.5338 60.0035 32.0000 1.9821 1.9826 417.6316 417.7619 0.0196 -1.0000 -1.0000 0135076 1582959723.20 151.5338 60.0035 32.0000 1.9817 1.9822 417.6889 417.8189 0.0195 -1.0000 -1.0000 0135139 1582959723.30 151.5338 60.0035 32.0000 1.9826 1.9832 417.6390 417.7685 0.0194 -1.0000 -1.0000 0135217 1582959723.40 151.5318 60.0035 32.0000 1.9833 1.9838 417.5447 417.6760 0.0196 -1.0000 -1.0000 0135279 1582959723.50 151.4745 60.0035 32.0000 1.9842 1.9847 417.4779 417.6077 0.0195 -1.0000 -1.0000 0135342 1582959723.60 151.4745 60.0035 32.0000 1.9830 1.9835 417.6949 417.8250 0.0195 -1.0000 -1.0000 0135888 1582959723.70 151.4745 60.0035 32.0000 1.9818 1.9823 417.7027 417.8312 0.0193 -1.0000 -1.0000 0135951 1582959723.80 151.4745 60.0035 32.0000 1.9817 1.9822 417.7626 417.8921 0.0195 -1.0000 -1.0000 0136029 1582959723.90 151.4745 60.0035 32.0000 1.9819 1.9824 417.6553 417.7860 0.0197 -1.0000 -1.0000 0136091 1582959724.00 151.4750 60.0035 32.0000 1.9822 1.9827 417.6125 417.7427 0.0195 -1.0000 -1.0000 0136170 1582959724.10 151.4916 60.0035 32.0000 1.9825 1.9830 417.6975 417.8272 0.0195 -1.0000 -1.0000 0136248 1582959724.20 151.4916 60.0035 32.0000 1.9826 1.9831 417.6509 417.7815 0.0195 -1.0000 -1.0000 0136310 1582959724.30 151.4916 60.0035 32.0000 1.9830 1.9835 417.5073 417.6370 0.0195 -1.0000 -1.0000 0136373 1582959724.40 151.4916 60.0035 32.0000 1.9824 1.9830 417.5142 417.6448 0.0196 -1.0000 -1.0000 0136435 1582959724.50 151.4916 60.0035 32.0000 1.9823 1.9828 417.5325 417.6621 0.0195 -1.0000 -1.0000 0136498 1582959724.60 151.4560 60.0032 32.0000 1.9819 1.9824 417.7024 417.8325 0.0196 -1.0000 -1.0000 0136607 1582959724.70 151.4518 60.0032 32.0000 1.9828 1.9833 417.6582 417.7884 0.0195 -1.0000 -1.0000 0136685 1582959724.80 151.4518 60.0032 32.0000 1.9826 1.9831 417.5619 417.6917 0.0196 -1.0000 -1.0000 0136748 1582959724.90 151.4518 60.0032 32.0000 1.9826 1.9831 417.4302 417.5608 0.0196 -1.0000 -1.0000 0136810 1582959725.00 151.4518 60.0032 32.0000 1.9826 1.9831 417.5263 417.6560 0.0195 -1.0000 -1.0000 0136873 1582959725.10 151.4623 60.0032 32.0000 1.9823 1.9828 417.7316 417.8618 0.0196 -1.0000 -1.0000 0136935 1582959725.20 151.5459 60.0032 32.0000 1.9829 1.9834 417.5933 417.7233 0.0196 -1.0000 -1.0000 0136998 1582959725.30 151.5459 60.0032 32.0000 1.9834 1.9839 417.4852 417.6154 0.0195 -1.0000 -1.0000 0137076 1582959725.40 151.5459 60.0032 32.0000 1.9833 1.9838 417.5612 417.6909 0.0196 -1.0000 -1.0000 0137139 1582959725.50 151.5459 60.0032 32.0000 1.9823 1.9828 417.7158 417.8452 0.0195 -1.0000 -1.0000 0137217 1582959725.60 151.5459 60.0032 32.0000 1.9822 1.9828 417.7741 417.9042 0.0196 -1.0000 -1.0000 0138138 1582959725.70 151.4861 60.0032 32.0000 1.9822 1.9827 417.7576 417.8882 0.0196 -1.0000 -1.0000 0138201 1582959725.80 151.4861 60.0032 32.0000 1.9829 1.9834 417.5730 417.7029 0.0195 -1.0000 -1.0000 0138263 1582959725.90 151.4861 60.0032 32.0000 1.9827 1.9832 417.5937 417.7233 0.0196 -1.0000 -1.0000 0138326 1582959726.00 151.4861 60.0032 32.0000 1.9820 1.9825 417.6947 417.8257 0.0197 -1.0000 -1.0000 0138388 1582959726.10 151.4861 60.0032 32.0000 1.9824 1.9829 417.7637 417.8945 0.0196 -1.0000 -1.0000 0138466 1582959726.20 151.4861 60.0032 32.0000 1.9818 1.9823 417.6313 417.7603 0.0194 -1.0000 -1.0000 0138529 1582959726.30 151.4861 60.0032 32.0000 1.9825 1.9830 417.5264 417.6561 0.0194 -1.0000 -1.0000 0138591 1582959726.40 151.5134 60.0032 32.0000 1.9822 1.9827 417.5740 417.7032 0.0194 -1.0000 -1.0000 0138670 1582959726.50 151.5134 60.0032 32.0000 1.9819 1.9824 417.7350 417.8647 0.0195 -1.0000 -1.0000 0138732 1582959726.60 151.5134 60.0032 32.0000 1.9833 1.9838 417.6854 417.8154 0.0196 -1.0000 -1.0000 0138795 1582959726.70 151.5134 60.0032 32.0000 1.9835 1.9840 417.5350 417.6653 0.0195 -1.0000 -1.0000 0138873 1582959726.80 151.5134 60.0032 32.0000 1.9825 1.9831 417.5519 417.6824 0.0197 -1.0000 -1.0000 0138935 1582959726.90 151.5185 60.0032 32.0000 1.9818 1.9823 417.6404 417.7708 0.0196 -1.0000 -1.0000 0138998 1582959727.00 151.5185 60.0032 32.0000 1.9823 1.9828 417.6428 417.7727 0.0195 -1.0000 -1.0000 0139170 1582959727.10 151.5185 60.0032 32.0000 1.9827 1.9833 417.6818 417.8119 0.0196 -1.0000 -1.0000 0139232 1582959727.20 151.5185 60.0032 32.0000 1.9832 1.9837 417.4914 417.6211 0.0195 -1.0000 -1.0000 0139295 1582959727.30 151.5185 60.0032 32.0000 1.9838 1.9843 417.5936 417.7233 0.0195 -1.0000 -1.0000 0139357 1582959727.40 151.5185 60.0032 32.0000 1.9826 1.9831 417.6900 417.8198 0.0195 -1.0000 -1.0000 0139420 1582959727.50 151.5185 60.0032 32.0000 1.9820 1.9825 417.6889 417.8188 0.0195 -1.0000 -1.0000 0139498 1582959727.60 151.5185 60.0032 32.0000 1.9838 1.9843 417.6148 417.7446 0.0196 -1.0000 -1.0000 0139732 1582959727.70 151.5185 60.0032 32.0000 1.9830 1.9835 417.5928 417.7230 0.0195 -1.0000 -1.0000 0139795 1582959727.80 151.5185 60.0032 32.0000 1.9822 1.9827 417.6110 417.7409 0.0195 -1.0000 -1.0000 0139857 1582959727.90 151.5185 60.0032 32.0000 1.9821 1.9826 417.6851 417.8153 0.0195 -1.0000 -1.0000 0139920 1582959728.00 151.4937 60.0032 32.0000 1.9829 1.9834 417.7045 417.8347 0.0195 -1.0000 -1.0000 0139982 1582959728.10 151.4935 60.0032 32.0000 1.9826 1.9831 417.6162 417.7462 0.0196 -1.0000 -1.0000 0140373 1582959728.20 151.4935 60.0032 32.0000 1.9831 1.9836 417.5504 417.6804 0.0196 -1.0000 -1.0000 0140435 1582959728.30 151.4935 60.0032 32.0000 1.9823 1.9828 417.6580 417.7883 0.0196 -1.0000 -1.0000 0140498 1582959728.40 151.4935 60.0032 32.0000 1.9819 1.9824 417.5892 417.7184 0.0194 -1.0000 -1.0000 0140576 1582959728.50 151.4935 60.0032 32.0000 1.9820 1.9825 417.7287 417.8587 0.0195 -1.0000 -1.0000 0140638 1582959728.60 151.5074 60.0032 32.0000 1.9832 1.9837 417.5052 417.6349 0.0195 -1.0000 -1.0000 0140701 1582959728.70 151.5074 60.0032 32.0000 1.9829 1.9835 417.5318 417.6619 0.0196 -1.0000 -1.0000 0140998 1582959728.80 151.5074 60.0032 32.0000 1.9827 1.9833 417.6160 417.7470 0.0197 -1.0000 -1.0000 0141060 1582959728.90 151.5074 60.0032 32.0000 1.9828 1.9833 417.6961 417.8261 0.0195 -1.0000 -1.0000 0141123 1582959729.00 151.5074 60.0032 32.0000 1.9822 1.9827 417.7297 417.8598 0.0195 -1.0000 -1.0000 0141185 1582959729.10 151.5071 60.0032 32.0000 1.9829 1.9834 417.6935 417.8237 0.0196 -1.0000 -1.0000 0141248 1582959729.20 151.5019 60.0032 32.0000 1.9832 1.9837 417.5135 417.6418 0.0193 -1.0000 -1.0000 0141482 1582959729.30 151.5019 60.0032 32.0000 1.9832 1.9837 417.5329 417.6629 0.0196 -1.0000 -1.0000 0141560 1582959729.40 151.5019 60.0032 32.0000 1.9820 1.9825 417.7013 417.8327 0.0198 -1.0000 -1.0000 0141623 1582959729.50 151.5019 60.0032 32.0000 1.9822 1.9827 417.6511 417.7802 0.0195 -1.0000 -1.0000 0141701 1582959729.60 151.5019 60.0032 32.0000 1.9828 1.9834 417.6603 417.7904 0.0195 -1.0000 -1.0000 0141763 1582959729.70 151.4741 60.0029 32.0000 1.9834 1.9839 417.5736 417.7029 0.0194 -1.0000 -1.0000 0141826 1582959729.80 151.4741 60.0029 32.0000 1.9825 1.9830 417.6604 417.7903 0.0195 -1.0000 -1.0000 0141904 1582959729.90 151.4741 60.0029 32.0000 1.9827 1.9832 417.8038 417.9334 0.0195 -1.0000 -1.0000 0141966 1582959730.00 151.4741 60.0029 32.0000 1.9811 1.9817 417.6230 417.7530 0.0195 -1.0000 -1.0000 0142029 1582959730.10 151.4741 60.0029 32.0000 1.9825 1.9830 417.6031 417.7326 0.0195 -1.0000 -1.0000 0142091 1582959730.20 151.4736 60.0029 32.0000 1.9835 1.9840 417.4709 417.6005 0.0195 -1.0000 -1.0000 0142513 1582959730.30 151.4578 60.0029 32.0000 1.9839 1.9844 417.5380 417.6673 0.0194 -1.0000 -1.0000 0142560 1582959730.40 151.4578 60.0029 32.0000 1.9826 1.9831 417.5902 417.7198 0.0195 -1.0000 -1.0000 0142638 1582959730.50 151.4578 60.0029 32.0000 1.9817 1.9822 417.7215 417.8510 0.0195 -1.0000 -1.0000 0142701 1582959730.60 151.4578 60.0029 32.0000 1.9819 1.9825 417.6514 417.7816 0.0195 -1.0000 -1.0000 0142779 1582959730.70 151.4578 60.0029 32.0000 1.9829 1.9834 417.4725 417.6027 0.0196 -1.0000 -1.0000 0142904 1582959730.80 151.5087 60.0029 32.0000 1.9832 1.9837 417.5785 417.7090 0.0196 -1.0000 -1.0000 0142982 1582959730.90 151.5107 60.0029 32.0000 1.9824 1.9829 417.6128 417.7419 0.0194 -1.0000 -1.0000 0143045 1582959731.00 151.5107 60.0029 32.0000 1.9823 1.9828 417.7198 417.8500 0.0196 -1.0000 -1.0000 0143123 1582959731.10 151.5107 60.0029 32.0000 1.9831 1.9836 417.6013 417.7314 0.0195 -1.0000 -1.0000 0143185 1582959731.20 151.5107 60.0029 32.0000 1.9832 1.9837 417.5328 417.6623 0.0195 -1.0000 -1.0000 0143873 1582959731.30 151.4865 60.0029 32.0000 1.9830 1.9835 417.5932 417.7232 0.0196 -1.0000 -1.0000 0143935 1582959731.40 151.4104 60.0029 32.0000 1.9818 1.9823 417.6198 417.7500 0.0195 -1.0000 -1.0000 0143998 1582959731.50 151.4104 60.0029 32.0000 1.9820 1.9825 417.7025 417.8338 0.0197 -1.0000 -1.0000 0144076 1582959731.60 151.4104 60.0029 32.0000 1.9831 1.9836 417.5999 417.7300 0.0196 -1.0000 -1.0000 0144185 1582959731.70 151.4104 60.0029 32.0000 1.9835 1.9840 417.4790 417.6094 0.0196 -1.0000 -1.0000 0144248 1582959731.80 151.4104 60.0029 32.0000 1.9828 1.9833 417.5172 417.6467 0.0194 -1.0000 -1.0000 0144326 1582959731.90 151.4286 60.0029 32.0000 1.9826 1.9831 417.6876 417.8171 0.0195 -1.0000 -1.0000 0144388 1582959732.00 151.4286 60.0029 32.0000 1.9817 1.9822 417.6703 417.7996 0.0194 -1.0000 -1.0000 0144451 1582959732.10 151.4286 60.0029 32.0000 1.9830 1.9836 417.5601 417.6901 0.0196 -1.0000 -1.0000 0144513 1582959732.20 151.4286 60.0029 32.0000 1.9836 1.9841 417.4560 417.5862 0.0195 -1.0000 -1.0000 0144576 1582959732.30 151.4286 60.0029 32.0000 1.9832 1.9837 417.6566 417.7857 0.0194 -1.0000 -1.0000 0144638 1582959732.40 151.4196 60.0029 32.0000 1.9819 1.9825 417.7236 417.8535 0.0196 -1.0000 -1.0000 0144716 1582959732.50 151.4104 60.0029 32.0000 1.9826 1.9832 417.6711 417.8020 0.0197 -1.0000 -1.0000 0144779 1582959732.60 151.4104 60.0029 32.0000 1.9836 1.9841 417.5237 417.6539 0.0196 -1.0000 -1.0000 0144842 1582959732.70 151.4104 60.0029 32.0000 1.9825 1.9831 417.5349 417.6653 0.0196 -1.0000 -1.0000 0144920 1582959732.80 151.4104 60.0029 32.0000 1.9823 1.9829 417.7125 417.8430 0.0196 -1.0000 -1.0000 0145263 1582959732.90 151.4104 60.0029 32.0000 1.9828 1.9834 417.7887 417.9184 0.0195 -1.0000 -1.0000 0145326 1582959733.00 151.4384 60.0029 32.0000 1.9830 1.9835 417.6511 417.7815 0.0196 -1.0000 -1.0000 0145404 1582959733.10 151.4384 60.0029 32.0000 1.9833 1.9838 417.5212 417.6511 0.0195 -1.0000 -1.0000 0145466 1582959733.20 151.4384 60.0029 32.0000 1.9826 1.9831 417.7461 417.8765 0.0196 -1.0000 -1.0000 0145529 1582959733.30 151.4384 60.0029 32.0000 1.9828 1.9833 417.7955 417.9251 0.0195 -1.0000 -1.0000 0145716 1582959733.40 151.4384 60.0029 32.0000 1.9824 1.9829 417.6890 417.8189 0.0195 -1.0000 -1.0000 0145779 1582959733.50 151.4384 60.0029 32.0000 1.9832 1.9838 417.5951 417.7244 0.0194 -1.0000 -1.0000 0145857 1582959733.60 151.4384 60.0029 32.0000 1.9828 1.9833 417.5234 417.6535 0.0195 -1.0000 -1.0000 0145920 1582959733.70 151.4384 60.0029 32.0000 1.9815 1.9821 417.6582 417.7880 0.0195 -1.0000 -1.0000 0145982 1582959733.80 151.4384 60.0029 32.0000 1.9824 1.9829 417.7739 417.9033 0.0194 -1.0000 -1.0000 0146060 1582959733.90 151.4384 60.0029 32.0000 1.9819 1.9824 417.7063 417.8357 0.0194 -1.0000 -1.0000 0146154 1582959734.00 151.4384 60.0029 32.0000 1.9833 1.9838 417.5828 417.7125 0.0196 -1.0000 -1.0000 0146216 1582959734.10 151.4413 60.0023 32.0000 1.9836 1.9841 417.5460 417.6763 0.0195 -1.0000 -1.0000 0146295 1582959734.20 151.4413 60.0023 32.0000 1.9823 1.9828 417.6565 417.7862 0.0195 -1.0000 -1.0000 0146357 1582959734.30 151.4413 60.0023 32.0000 1.9824 1.9829 417.7078 417.8379 0.0196 -1.0000 -1.0000 0146420 1582959734.40 151.4413 60.0023 32.0000 1.9833 1.9838 417.5229 417.6529 0.0195 -1.0000 -1.0000 0146482 1582959734.50 151.4413 60.0023 32.0000 1.9835 1.9841 417.5558 417.6854 0.0195 -1.0000 -1.0000 0146545 1582959734.60 151.4413 60.0023 32.0000 1.9823 1.9828 417.6375 417.7678 0.0196 -1.0000 -1.0000 0146607 1582959734.70 151.4413 60.0023 32.0000 1.9824 1.9829 417.7907 417.9218 0.0196 -1.0000 -1.0000 0146685 1582959734.80 151.4413 60.0023 32.0000 1.9824 1.9829 417.6290 417.7591 0.0196 -1.0000 -1.0000 0147154 1582959734.90 151.4413 60.0023 32.0000 1.9831 1.9836 417.5409 417.6705 0.0195 -1.0000 -1.0000 0147217 1582959735.00 151.4413 60.0023 32.0000 1.9830 1.9835 417.4819 417.6115 0.0195 -1.0000 -1.0000 0147295 1582959735.10 151.4413 60.0023 32.0000 1.9817 1.9822 417.6985 417.8290 0.0197 -1.0000 -1.0000 0147389 1582959735.20 151.4413 60.0023 32.0000 1.9824 1.9829 417.7726 417.9034 0.0196 -1.0000 -1.0000 0147451 1582959735.30 151.4438 60.0023 32.0000 1.9828 1.9833 417.6301 417.7596 0.0195 -1.0000 -1.0000 0147529 1582959735.40 151.4467 60.0023 32.0000 1.9835 1.9840 417.5678 417.6979 0.0195 -1.0000 -1.0000 0147592 1582959735.50 151.4467 60.0023 32.0000 1.9831 1.9836 417.6388 417.7687 0.0196 -1.0000 -1.0000 0147654 1582959735.60 151.4467 60.0023 32.0000 1.9826 1.9831 417.7705 417.9004 0.0195 -1.0000 -1.0000 0147716 1582959735.70 151.4467 60.0023 32.0000 1.9829 1.9835 417.7483 417.8784 0.0196 -1.0000 -1.0000 0147779 1582959735.80 151.4467 60.0023 32.0000 1.9835 1.9840 417.6167 417.7471 0.0197 -1.0000 -1.0000 0147857 1582959735.90 151.4608 60.0023 32.0000 1.9834 1.9839 417.6090 417.7389 0.0195 -1.0000 -1.0000 0147920 1582959736.00 151.4608 60.0023 32.0000 1.9826 1.9832 417.6958 417.8255 0.0195 -1.0000 -1.0000 0147982 1582959736.10 151.4608 60.0023 32.0000 1.9818 1.9823 417.7134 417.8438 0.0195 -1.0000 -1.0000 0148060 1582959736.20 151.4608 60.0023 32.0000 1.9829 1.9834 417.6562 417.7858 0.0195 -1.0000 -1.0000 0148123 1582959736.30 151.4608 60.0023 32.0000 1.9828 1.9833 417.5562 417.6851 0.0194 -1.0000 -1.0000 0148185 1582959736.40 151.4787 60.0023 32.0000 1.9834 1.9839 417.6575 417.7867 0.0195 -1.0000 -1.0000 0148263 1582959736.50 151.5690 60.0023 32.0000 1.9832 1.9837 417.7413 417.8718 0.0196 -1.0000 -1.0000 0148326 1582959736.60 151.5690 60.0023 32.0000 1.9826 1.9831 417.8042 417.9341 0.0195 -1.0000 -1.0000 0148388 1582959736.70 151.5690 60.0023 32.0000 1.9833 1.9838 417.5383 417.6679 0.0195 -1.0000 -1.0000 0148451 1582959736.80 151.5690 60.0023 32.0000 1.9828 1.9833 417.7034 417.8330 0.0194 -1.0000 -1.0000 0148513 1582959736.90 151.5690 60.0023 32.0000 1.9828 1.9833 417.7431 417.8722 0.0194 -1.0000 -1.0000 0148576 1582959737.00 151.5690 60.0023 32.0000 1.9821 1.9827 417.6675 417.7968 0.0194 -1.0000 -1.0000 0148654 1582959737.10 151.5058 60.0023 32.0000 1.9834 1.9839 417.6414 417.7701 0.0194 -1.0000 -1.0000 0148716 1582959737.20 151.5058 60.0023 32.0000 1.9837 1.9842 417.5509 417.6810 0.0195 -1.0000 -1.0000 0148779 1582959737.30 151.5058 60.0023 32.0000 1.9826 1.9831 417.6434 417.7729 0.0194 -1.0000 -1.0000 0148857 1582959737.40 151.5058 60.0023 32.0000 1.9824 1.9829 417.7880 417.9184 0.0196 -1.0000 -1.0000 0148982 1582959737.50 151.5058 60.0023 32.0000 1.9827 1.9832 417.6387 417.7689 0.0196 -1.0000 -1.0000 0149045 1582959737.60 151.5043 60.0023 32.0000 1.9823 1.9828 417.6137 417.7448 0.0198 -1.0000 -1.0000 0149107 1582959737.70 151.4676 60.0023 32.0000 1.9829 1.9834 417.4864 417.6156 0.0195 -1.0000 -1.0000 0149170 1582959737.80 151.4676 60.0023 32.0000 1.9836 1.9841 417.5658 417.6960 0.0196 -1.0000 -1.0000 0149248 1582959737.90 151.4676 60.0023 32.0000 1.9824 1.9830 417.7872 417.9176 0.0196 -1.0000 -1.0000 0149748 1582959738.00 151.4676 60.0023 32.0000 1.9834 1.9839 417.6887 417.8184 0.0195 -1.0000 -1.0000 0149810 1582959738.10 151.4676 60.0023 32.0000 1.9835 1.9840 417.4505 417.5798 0.0195 -1.0000 -1.0000 0149888 1582959738.20 151.5491 60.0023 32.0000 1.9831 1.9836 417.5494 417.6801 0.0197 -1.0000 -1.0000 0149935 1582959738.30 151.5491 60.0023 32.0000 1.9825 1.9830 417.7071 417.8382 0.0197 -1.0000 -1.0000 0150013 1582959738.40 151.5491 60.0023 32.0000 1.9824 1.9829 417.7609 417.8896 0.0194 -1.0000 -1.0000 0150420 1582959738.50 151.5491 60.0023 32.0000 1.9828 1.9834 417.6520 417.7823 0.0195 -1.0000 -1.0000 0150482 1582959738.60 151.5491 60.0023 32.0000 1.9838 1.9843 417.5720 417.7018 0.0195 -1.0000 -1.0000 0150545 1582959738.70 151.4835 60.0023 32.0000 1.9827 1.9832 417.5476 417.6768 0.0194 -1.0000 -1.0000 0150607 1582959738.80 151.4743 60.0023 32.0000 1.9827 1.9833 417.7105 417.8399 0.0195 -1.0000 -1.0000 0150670 1582959738.90 151.4743 60.0023 32.0000 1.9819 1.9824 417.7844 417.9148 0.0195 -1.0000 -1.0000 0150748 1582959739.00 151.4743 60.0023 32.0000 1.9835 1.9840 417.6703 417.8000 0.0195 -1.0000 -1.0000 0150810 1582959739.10 151.4743 60.0023 32.0000 1.9841 1.9846 417.5644 417.6944 0.0196 -1.0000 -1.0000 0150873 1582959739.20 151.4786 60.0023 32.0000 1.9836 1.9841 417.6700 417.8003 0.0195 -1.0000 -1.0000 0150935 1582959739.30 151.5087 60.0023 32.0000 1.9822 1.9828 417.7309 417.8607 0.0195 -1.0000 -1.0000 0151013 1582959739.40 151.5087 60.0023 32.0000 1.9829 1.9834 417.6335 417.7639 0.0196 -1.0000 -1.0000 0151482 1582959739.50 151.5087 60.0023 32.0000 1.9839 1.9844 417.5136 417.6431 0.0195 -1.0000 -1.0000 0151560 1582959739.60 151.5087 60.0023 32.0000 1.9839 1.9844 417.6044 417.7348 0.0196 -1.0000 -1.0000 0151623 1582959739.70 151.5087 60.0023 32.0000 1.9835 1.9840 417.6810 417.8109 0.0195 -1.0000 -1.0000 0151685 1582959739.80 151.5252 60.0026 32.0000 1.9830 1.9835 417.7161 417.8462 0.0196 -1.0000 -1.0000 0151763 1582959739.90 151.5417 60.0030 32.0000 1.9832 1.9837 417.6715 417.8013 0.0195 -1.0000 -1.0000 0151841 1582959740.00 151.5417 60.0030 32.0000 1.9840 1.9845 417.5367 417.6668 0.0196 -1.0000 -1.0000 0151982 1582959740.10 151.5417 60.0030 32.0000 1.9836 1.9841 417.6020 417.7327 0.0196 -1.0000 -1.0000 0152045 1582959740.20 151.5417 60.0030 32.0000 1.9832 1.9837 417.7930 417.9226 0.0195 -1.0000 -1.0000 0152123 1582959740.30 151.5417 60.0030 32.0000 1.9830 1.9835 417.7393 417.8690 0.0195 -1.0000 -1.0000 0152170 1582959740.40 151.5417 60.0030 32.0000 1.9834 1.9839 417.6238 417.7536 0.0195 -1.0000 -1.0000 0152248 1582959740.50 151.5276 60.0030 32.0000 1.9838 1.9843 417.6084 417.7377 0.0194 -1.0000 -1.0000 0152388 1582959740.60 151.5148 60.0030 32.0000 1.9836 1.9841 417.6151 417.7442 0.0195 -1.0000 -1.0000 0152451 1582959740.70 151.5148 60.0030 32.0000 1.9832 1.9837 417.6638 417.7940 0.0196 -1.0000 -1.0000 0152513 1582959740.80 151.5148 60.0030 32.0000 1.9830 1.9835 417.7506 417.8810 0.0196 -1.0000 -1.0000 0152576 1582959740.90 151.5148 60.0030 32.0000 1.9833 1.9838 417.6409 417.7712 0.0195 -1.0000 -1.0000 0152638 1582959741.00 151.5148 60.0030 32.0000 1.9837 1.9843 417.5267 417.6561 0.0194 -1.0000 -1.0000 0153123 1582959741.10 151.4884 60.0030 32.0000 1.9834 1.9839 417.5718 417.7019 0.0196 -1.0000 -1.0000 0153185 1582959741.20 151.4884 60.0030 32.0000 1.9835 1.9840 417.7518 417.8820 0.0195 -1.0000 -1.0000 0153248 1582959741.30 151.4884 60.0030 32.0000 1.9829 1.9834 417.7094 417.8390 0.0195 -1.0000 -1.0000 0153326 1582959741.40 151.4884 60.0030 32.0000 1.9838 1.9843 417.5784 417.7084 0.0196 -1.0000 -1.0000 0153388 1582959741.50 151.4884 60.0030 32.0000 1.9835 1.9840 417.5748 417.7036 0.0194 -1.0000 -1.0000 0153498 1582959741.60 151.4562 60.0030 32.0000 1.9835 1.9840 417.5415 417.6713 0.0195 -1.0000 -1.0000 0153560 1582959741.70 151.4557 60.0030 32.0000 1.9831 1.9836 417.7145 417.8444 0.0195 -1.0000 -1.0000 0153623 1582959741.80 151.4557 60.0030 32.0000 1.9825 1.9830 417.8213 417.9507 0.0194 -1.0000 -1.0000 0153701 1582959741.90 151.4557 60.0030 32.0000 1.9825 1.9830 417.6405 417.7698 0.0194 -1.0000 -1.0000 0153763 1582959742.00 151.4557 60.0030 32.0000 1.9837 1.9843 417.5418 417.6714 0.0195 -1.0000 -1.0000 0153826 1582959742.10 151.4628 60.0030 32.0000 1.9842 1.9847 417.6493 417.7782 0.0193 -1.0000 -1.0000 0154420 1582959742.20 151.4832 60.0030 32.0000 1.9826 1.9831 417.6824 417.8117 0.0194 -1.0000 -1.0000 0154482 1582959742.30 151.4832 60.0030 32.0000 1.9822 1.9827 417.7592 417.8881 0.0194 -1.0000 -1.0000 0154560 1582959742.40 151.4832 60.0030 32.0000 1.9830 1.9836 417.6232 417.7531 0.0196 -1.0000 -1.0000 0154638 1582959742.50 151.4832 60.0030 32.0000 1.9835 1.9840 417.6042 417.7338 0.0195 -1.0000 -1.0000 0154701 1582959742.60 151.4832 60.0030 32.0000 1.9826 1.9831 417.7636 417.8933 0.0195 -1.0000 -1.0000 0154763 1582959742.70 151.4592 60.0030 32.0000 1.9831 1.9836 417.7134 417.8433 0.0195 -1.0000 -1.0000 0154826 1582959742.80 151.4592 60.0030 32.0000 1.9830 1.9835 417.6342 417.7643 0.0194 -1.0000 -1.0000 0154889 1582959742.90 151.4592 60.0030 32.0000 1.9834 1.9839 417.4858 417.6156 0.0195 -1.0000 -1.0000 0154951 1582959743.00 151.4592 60.0030 32.0000 1.9826 1.9831 417.5494 417.6793 0.0195 -1.0000 -1.0000 0155029 1582959743.10 151.4592 60.0030 32.0000 1.9828 1.9833 417.7082 417.8379 0.0195 -1.0000 -1.0000 0155092 1582959743.20 151.4870 60.0030 32.0000 1.9818 1.9824 417.7507 417.8813 0.0196 -1.0000 -1.0000 0155154 1582959743.30 151.4877 60.0030 32.0000 1.9816 1.9821 417.5252 417.6556 0.0195 -1.0000 -1.0000 0155232 1582959743.40 151.4877 60.0030 32.0000 1.9828 1.9833 417.4817 417.6111 0.0194 -1.0000 -1.0000 0155295 1582959743.50 151.4877 60.0030 32.0000 1.9827 1.9833 417.4500 417.5803 0.0196 -1.0000 -1.0000 0155373 1582959743.60 151.4877 60.0030 32.0000 1.9827 1.9832 417.6629 417.7921 0.0195 -1.0000 -1.0000 0155498 1582959743.70 151.4877 60.0030 32.0000 1.9834 1.9839 417.6700 417.7999 0.0194 -1.0000 -1.0000 0155560 1582959743.80 151.4903 60.0030 32.0000 1.9840 1.9845 417.5983 417.7277 0.0195 -1.0000 -1.0000 0155639 1582959743.90 151.4910 60.0030 32.0000 1.9836 1.9841 417.5396 417.6711 0.0197 -1.0000 -1.0000 0155701 1582959744.00 151.4910 60.0030 32.0000 1.9823 1.9828 417.6536 417.7840 0.0195 -1.0000 -1.0000 0155763 1582959744.10 151.4910 60.0030 32.0000 1.9820 1.9825 417.7451 417.8751 0.0196 -1.0000 -1.0000 0156013 1582959744.20 151.4910 60.0030 32.0000 1.9831 1.9836 417.6665 417.7972 0.0196 -1.0000 -1.0000 0156076 1582959744.30 151.4910 60.0030 32.0000 1.9834 1.9840 417.5034 417.6331 0.0195 -1.0000 -1.0000 0156138 1582959744.40 151.5152 60.0030 32.0000 1.9837 1.9842 417.5390 417.6692 0.0195 -1.0000 -1.0000 0156216 1582959744.50 151.5152 60.0030 32.0000 1.9829 1.9834 417.6250 417.7544 0.0194 -1.0000 -1.0000 0156279 1582959744.60 151.5152 60.0030 32.0000 1.9822 1.9827 417.7554 417.8844 0.0193 -1.0000 -1.0000 0156982 1582959744.70 151.5152 60.0030 32.0000 1.9827 1.9832 417.7850 417.9138 0.0194 -1.0000 -1.0000 0157060 1582959744.80 151.5152 60.0030 32.0000 1.9833 1.9838 417.6244 417.7537 0.0194 -1.0000 -1.0000 0157123 1582959744.90 151.5152 60.0030 32.0000 1.9834 1.9839 417.6551 417.7843 0.0194 -1.0000 -1.0000 0157185 1582959745.00 151.5152 60.0030 32.0000 1.9827 1.9832 417.8474 417.9774 0.0195 -1.0000 -1.0000 0157263 1582959745.10 151.5457 60.0030 32.0000 1.9827 1.9832 417.7434 417.8727 0.0195 -1.0000 -1.0000 0157326 1582959745.20 151.5863 60.0031 32.0000 1.9834 1.9839 417.6120 417.7409 0.0194 -1.0000 -1.0000 0157389 1582959745.30 151.5863 60.0031 32.0000 1.9832 1.9837 417.5312 417.6611 0.0196 -1.0000 -1.0000 0157451 1582959745.40 151.5863 60.0031 32.0000 1.9833 1.9838 417.5610 417.6928 0.0197 -1.0000 -1.0000 0157513 1582959745.50 151.5863 60.0031 32.0000 1.9834 1.9839 417.7081 417.8383 0.0196 -1.0000 -1.0000 0157591 1582959745.60 151.5863 60.0031 32.0000 1.9836 1.9841 417.7328 417.8632 0.0196 -1.0000 -1.0000 0157654 1582959745.70 151.5650 60.0031 32.0000 1.9834 1.9839 417.5721 417.7021 0.0195 -1.0000 -1.0000 0157716 1582959745.80 151.5650 60.0031 32.0000 1.9841 1.9846 417.6424 417.7721 0.0195 -1.0000 -1.0000 0157795 1582959745.90 151.5650 60.0031 32.0000 1.9833 1.9838 417.6152 417.7447 0.0194 -1.0000 -1.0000 0157857 1582959746.00 151.5650 60.0031 32.0000 1.9833 1.9838 417.7183 417.8489 0.0196 -1.0000 -1.0000 0157920 1582959746.10 151.5650 60.0031 32.0000 1.9833 1.9838 417.6177 417.7480 0.0196 -1.0000 -1.0000 0157998 1582959746.20 151.5071 60.0031 32.0000 1.9833 1.9838 417.5265 417.6563 0.0194 -1.0000 -1.0000 0158060 1582959746.30 151.4996 60.0031 32.0000 1.9828 1.9833 417.5966 417.7265 0.0195 -1.0000 -1.0000 0158123 1582959746.40 151.4996 60.0031 32.0000 1.9820 1.9826 417.8471 417.9765 0.0195 -1.0000 -1.0000 0158185 1582959746.50 151.4996 60.0031 32.0000 1.9834 1.9839 417.8466 417.9771 0.0196 -1.0000 -1.0000 0158248 1582959746.60 151.4996 60.0031 32.0000 1.9830 1.9835 417.6756 417.8063 0.0196 -1.0000 -1.0000 0158310 1582959746.70 151.5017 60.0031 32.0000 1.9831 1.9836 417.5630 417.6916 0.0193 -1.0000 -1.0000 0159013 1582959746.80 151.5202 60.0031 32.0000 1.9832 1.9837 417.6119 417.7407 0.0194 -1.0000 -1.0000 0159076 1582959746.90 151.5202 60.0031 32.0000 1.9824 1.9829 417.8052 417.9347 0.0194 -1.0000 -1.0000 0159139 1582959747.00 151.5202 60.0031 32.0000 1.9826 1.9831 417.8066 417.9353 0.0194 -1.0000 -1.0000 0159232 1582959747.10 151.5202 60.0031 32.0000 1.9829 1.9835 417.7306 417.8611 0.0195 -1.0000 -1.0000 0159295 1582959747.20 151.5202 60.0031 32.0000 1.9838 1.9843 417.5974 417.7267 0.0195 -1.0000 -1.0000 0159373 1582959747.30 151.4753 60.0031 32.0000 1.9824 1.9829 417.7237 417.8532 0.0194 -1.0000 -1.0000 0159435 1582959747.40 151.4753 60.0031 32.0000 1.9823 1.9828 417.7874 417.9172 0.0194 -1.0000 -1.0000 0159513 1582959747.50 151.4753 60.0031 32.0000 1.9827 1.9832 417.7302 417.8591 0.0195 -1.0000 -1.0000 0159576 1582959747.60 151.4753 60.0031 32.0000 1.9833 1.9838 417.5304 417.6606 0.0196 -1.0000 -1.0000 0159638 1582959747.70 151.4753 60.0031 32.0000 1.9833 1.9838 417.5482 417.6773 0.0195 -1.0000 -1.0000 0159701 1582959747.80 151.5043 60.0031 32.0000 1.9837 1.9842 417.5618 417.6927 0.0195 -1.0000 -1.0000 0159779 1582959747.90 151.5265 60.0031 32.0000 1.9823 1.9828 417.7651 417.8945 0.0195 -1.0000 -1.0000 0159841 1582959748.00 151.5265 60.0031 32.0000 1.9832 1.9837 417.7743 417.9038 0.0194 -1.0000 -1.0000 0159904 1582959748.10 151.5265 60.0031 32.0000 1.9834 1.9839 417.7689 417.8982 0.0194 -1.0000 -1.0000 0159982 1582959748.20 151.5265 60.0031 32.0000 1.9834 1.9839 417.6205 417.7500 0.0194 -1.0000 -1.0000 0200623 1582959748.30 151.5220 60.0031 32.0000 1.9831 1.9836 417.7516 417.8808 0.0194 -1.0000 -1.0000 0200685 1582959748.40 151.4473 60.0031 32.0000 1.9823 1.9828 417.8405 417.9705 0.0195 -1.0000 -1.0000 0200763 1582959748.50 151.4473 60.0031 32.0000 1.9816 1.9821 417.7878 417.9180 0.0195 -1.0000 -1.0000 0200826 1582959748.60 151.4473 60.0031 32.0000 1.9830 1.9835 417.7343 417.8640 0.0195 -1.0000 -1.0000 0200888 1582959748.70 151.4473 60.0031 32.0000 1.9830 1.9835 417.6486 417.7772 0.0193 -1.0000 -1.0000 0200966 1582959748.80 151.4473 60.0031 32.0000 1.9826 1.9831 417.8397 417.9692 0.0196 -1.0000 -1.0000 0201029 1582959748.90 151.4473 60.0031 32.0000 1.9824 1.9829 417.8464 417.9769 0.0195 -1.0000 -1.0000 0201091 1582959749.00 151.4529 60.0031 32.0000 1.9827 1.9832 417.8068 417.9363 0.0195 -1.0000 -1.0000 0201154 1582959749.10 151.4571 60.0031 32.0000 1.9835 1.9840 417.6206 417.7495 0.0194 -1.0000 -1.0000 0201216 1582959749.20 151.4571 60.0031 32.0000 1.9838 1.9843 417.5881 417.7171 0.0194 -1.0000 -1.0000 0201279 1582959749.30 151.4571 60.0031 32.0000 1.9829 1.9835 417.6676 417.7963 0.0192 -1.0000 -1.0000 0201357 1582959749.40 151.4571 60.0031 32.0000 1.9822 1.9827 417.7493 417.8786 0.0195 -1.0000 -1.0000 0201420 1582959749.50 151.4571 60.0031 32.0000 1.9832 1.9837 417.7955 417.9259 0.0196 -1.0000 -1.0000 0201498 1582959749.60 151.4813 60.0028 32.0000 1.9835 1.9840 417.6980 417.8279 0.0195 -1.0000 -1.0000 0201560 1582959749.70 151.4813 60.0028 32.0000 1.9836 1.9841 417.6713 417.7999 0.0193 -1.0000 -1.0000 0201623 1582959749.80 151.4813 60.0028 32.0000 1.9829 1.9834 417.7612 417.8900 0.0194 -1.0000 -1.0000 0201701 1582959749.90 151.4813 60.0028 32.0000 1.9828 1.9833 417.8281 417.9579 0.0195 -1.0000 -1.0000 0201763 1582959750.00 151.4813 60.0028 32.0000 1.9832 1.9837 417.7811 417.9106 0.0194 -1.0000 -1.0000 0201826 1582959750.10 151.4813 60.0028 32.0000 1.9832 1.9837 417.6526 417.7827 0.0195 -1.0000 -1.0000 0201904 1582959750.20 151.4813 60.0028 32.0000 1.9827 1.9832 417.6616 417.7908 0.0194 -1.0000 -1.0000 0201982 1582959750.30 151.4813 60.0028 32.0000 1.9824 1.9829 417.7978 417.9278 0.0196 -1.0000 -1.0000 0202154 1582959750.40 151.4813 60.0028 32.0000 1.9831 1.9836 417.8226 417.9518 0.0194 -1.0000 -1.0000 0202217 1582959750.50 151.4813 60.0028 32.0000 1.9831 1.9836 417.7336 417.8623 0.0193 -1.0000 -1.0000 0202279 1582959750.60 151.4813 60.0028 32.0000 1.9832 1.9837 417.6507 417.7799 0.0195 -1.0000 -1.0000 0202341 1582959750.70 151.4813 60.0028 32.0000 1.9833 1.9838 417.7274 417.8574 0.0195 -1.0000 -1.0000 0202420 1582959750.80 151.4976 60.0028 32.0000 1.9827 1.9832 417.8044 417.9338 0.0194 -1.0000 -1.0000 0202639 1582959750.90 151.4976 60.0028 32.0000 1.9830 1.9835 417.8016 417.9312 0.0195 -1.0000 -1.0000 0202717 1582959751.00 151.4976 60.0028 32.0000 1.9835 1.9840 417.6095 417.7395 0.0195 -1.0000 -1.0000 0202779 1582959751.10 151.4976 60.0028 32.0000 1.9838 1.9843 417.5187 417.6471 0.0193 -1.0000 -1.0000 0202841 1582959751.20 151.4976 60.0028 32.0000 1.9834 1.9839 417.6181 417.7472 0.0194 -1.0000 -1.0000 0202904 1582959751.30 151.4733 60.0028 32.0000 1.9836 1.9841 417.7141 417.8429 0.0193 -1.0000 -1.0000 0203498 1582959751.40 151.4716 60.0028 32.0000 1.9830 1.9835 417.7962 417.9251 0.0194 -1.0000 -1.0000 0203560 1582959751.50 151.4716 60.0028 32.0000 1.9830 1.9835 417.7699 417.9000 0.0194 -1.0000 -1.0000 0203639 1582959751.60 151.4716 60.0028 32.0000 1.9831 1.9836 417.5255 417.6544 0.0195 -1.0000 -1.0000 0203701 1582959751.70 151.4716 60.0028 32.0000 1.9836 1.9841 417.5980 417.7266 0.0193 -1.0000 -1.0000 0203763 1582959751.80 151.4664 60.0028 32.0000 1.9825 1.9830 417.6959 417.8257 0.0195 -1.0000 -1.0000 0203904 1582959751.90 151.4450 60.0028 32.0000 1.9824 1.9829 417.7312 417.8612 0.0195 -1.0000 -1.0000 0203966 1582959752.00 151.4450 60.0028 32.0000 1.9835 1.9841 417.7174 417.8475 0.0196 -1.0000 -1.0000 0204029 1582959752.10 151.4450 60.0028 32.0000 1.9832 1.9837 417.6473 417.7773 0.0194 -1.0000 -1.0000 0204107 1582959752.20 151.4450 60.0028 32.0000 1.9829 1.9834 417.6793 417.8091 0.0195 -1.0000 -1.0000 0204170 1582959752.30 151.4450 60.0028 32.0000 1.9828 1.9833 417.8483 417.9776 0.0195 -1.0000 -1.0000 0204232 1582959752.40 151.4908 60.0028 32.0000 1.9826 1.9831 417.7965 417.9253 0.0193 -1.0000 -1.0000 0204310 1582959752.50 151.4908 60.0028 32.0000 1.9833 1.9838 417.5945 417.7240 0.0194 -1.0000 -1.0000 0204373 1582959752.60 151.4908 60.0028 32.0000 1.9834 1.9839 417.6206 417.7498 0.0194 -1.0000 -1.0000 0204435 1582959752.70 151.4908 60.0028 32.0000 1.9822 1.9827 417.7205 417.8491 0.0192 -1.0000 -1.0000 0204513 1582959752.80 151.4908 60.0028 32.0000 1.9830 1.9835 417.8250 417.9533 0.0193 -1.0000 -1.0000 0204576 1582959752.90 151.4921 60.0028 32.0000 1.9833 1.9838 417.7561 417.8861 0.0195 -1.0000 -1.0000 0204732 1582959753.00 151.4931 60.0028 32.0000 1.9842 1.9847 417.6567 417.7863 0.0195 -1.0000 -1.0000 0204810 1582959753.10 151.4931 60.0028 32.0000 1.9823 1.9828 417.7038 417.8333 0.0194 -1.0000 -1.0000 0204873 1582959753.20 151.4931 60.0028 32.0000 1.9822 1.9827 417.7198 417.8496 0.0195 -1.0000 -1.0000 0204935 1582959753.30 151.4931 60.0028 32.0000 1.9835 1.9840 417.6240 417.7533 0.0195 -1.0000 -1.0000 0205013 1582959753.40 151.4931 60.0028 32.0000 1.9835 1.9840 417.5738 417.7029 0.0194 -1.0000 -1.0000 0205248 1582959753.50 151.5029 60.0028 32.0000 1.9836 1.9841 417.4689 417.5978 0.0193 -1.0000 -1.0000 0205326 1582959753.60 151.5029 60.0028 32.0000 1.9833 1.9838 417.7215 417.8502 0.0194 -1.0000 -1.0000 0205389 1582959753.70 151.5029 60.0028 32.0000 1.9833 1.9838 417.8037 417.9336 0.0196 -1.0000 -1.0000 0205451 1582959753.80 151.5029 60.0028 32.0000 1.9834 1.9839 417.6772 417.8072 0.0195 -1.0000 -1.0000 0205513 1582959753.90 151.5029 60.0028 32.0000 1.9832 1.9837 417.5702 417.7003 0.0195 -1.0000 -1.0000 0205998 1582959754.00 151.5029 60.0028 32.0000 1.9824 1.9829 417.5523 417.6818 0.0195 -1.0000 -1.0000 0206060 1582959754.10 151.4810 60.0028 32.0000 1.9833 1.9838 417.7154 417.8453 0.0195 -1.0000 -1.0000 0206138 1582959754.20 151.4810 60.0028 32.0000 1.9824 1.9829 417.7276 417.8572 0.0194 -1.0000 -1.0000 0206201 1582959754.30 151.4810 60.0028 32.0000 1.9834 1.9839 417.7053 417.8336 0.0194 -1.0000 -1.0000 0206263 1582959754.40 151.4810 60.0028 32.0000 1.9831 1.9836 417.5619 417.6917 0.0195 -1.0000 -1.0000 0206326 1582959754.50 151.4810 60.0028 32.0000 1.9826 1.9831 417.5799 417.7098 0.0195 -1.0000 -1.0000 0206388 1582959754.60 151.5012 60.0025 32.0000 1.9822 1.9828 417.7931 417.9222 0.0194 -1.0000 -1.0000 0206451 1582959754.70 151.5054 60.0024 32.0000 1.9826 1.9831 417.7198 417.8492 0.0195 -1.0000 -1.0000 0206529 1582959754.80 151.5054 60.0024 32.0000 1.9831 1.9837 417.5478 417.6773 0.0194 -1.0000 -1.0000 0206591 1582959754.90 151.5054 60.0024 32.0000 1.9834 1.9839 417.4970 417.6261 0.0194 -1.0000 -1.0000 0206779 1582959755.00 151.5054 60.0024 32.0000 1.9836 1.9841 417.5460 417.6744 0.0193 -1.0000 -1.0000 0206841 1582959755.10 151.5054 60.0024 32.0000 1.9826 1.9831 417.6750 417.8038 0.0193 -1.0000 -1.0000 0206982 1582959755.20 151.4676 60.0024 32.0000 1.9820 1.9825 417.7221 417.8510 0.0194 -1.0000 -1.0000 0207045 1582959755.30 151.4676 60.0024 32.0000 1.9827 1.9832 417.4988 417.6272 0.0194 -1.0000 -1.0000 0207123 1582959755.40 151.4676 60.0024 32.0000 1.9831 1.9836 417.4962 417.6255 0.0193 -1.0000 -1.0000 0207373 1582959755.50 151.4676 60.0024 32.0000 1.9829 1.9834 417.6767 417.8052 0.0194 -1.0000 -1.0000 0207451 1582959755.60 151.4676 60.0024 32.0000 1.9829 1.9834 417.7375 417.8662 0.0193 -1.0000 -1.0000 0207513 1582959755.70 151.5117 60.0024 32.0000 1.9837 1.9842 417.5569 417.6859 0.0194 -1.0000 -1.0000 0207576 1582959755.80 151.5117 60.0024 32.0000 1.9834 1.9839 417.4935 417.6232 0.0195 -1.0000 -1.0000 0207639 1582959755.90 151.5117 60.0024 32.0000 1.9834 1.9839 417.5638 417.6925 0.0193 -1.0000 -1.0000 0207701 1582959756.00 151.5117 60.0024 32.0000 1.9830 1.9835 417.7092 417.8379 0.0194 -1.0000 -1.0000 0208513 1582959756.10 151.5117 60.0024 32.0000 1.9835 1.9840 417.6878 417.8169 0.0193 -1.0000 -1.0000 0208576 1582959756.20 151.5024 60.0024 32.0000 1.9832 1.9837 417.6726 417.8015 0.0195 -1.0000 -1.0000 0208638 1582959756.30 151.4837 60.0024 32.0000 1.9840 1.9845 417.5012 417.6311 0.0195 -1.0000 -1.0000 0208701 1582959756.40 151.4837 60.0024 32.0000 1.9831 1.9836 417.5957 417.7248 0.0194 -1.0000 -1.0000 0208779 1582959756.50 151.4837 60.0024 32.0000 1.9829 1.9834 417.8281 417.9571 0.0194 -1.0000 -1.0000 0208889 1582959756.60 151.4837 60.0024 32.0000 1.9829 1.9834 417.7548 417.8833 0.0193 -1.0000 -1.0000 0208951 1582959756.70 151.4837 60.0024 32.0000 1.9832 1.9837 417.6228 417.7523 0.0194 -1.0000 -1.0000 0209013 1582959756.80 151.4452 60.0024 32.0000 1.9831 1.9836 417.5978 417.7264 0.0194 -1.0000 -1.0000 0209076 1582959756.90 151.4452 60.0024 32.0000 1.9836 1.9841 417.6892 417.8173 0.0192 -1.0000 -1.0000 0209139 1582959757.00 151.4452 60.0024 32.0000 1.9824 1.9829 417.8314 417.9600 0.0193 -1.0000 -1.0000 0209217 1582959757.10 151.4452 60.0024 32.0000 1.9819 1.9824 417.7750 417.9042 0.0194 -1.0000 -1.0000 0209279 1582959757.20 151.4452 60.0024 32.0000 1.9834 1.9839 417.5811 417.7100 0.0193 -1.0000 -1.0000 0209341 1582959757.30 151.4452 60.0024 32.0000 1.9840 1.9845 417.5757 417.7046 0.0194 -1.0000 -1.0000 0209420 1582959757.40 151.4697 60.0024 32.0000 1.9833 1.9838 417.6574 417.7862 0.0194 -1.0000 -1.0000 0209482 1582959757.50 151.4959 60.0024 32.0000 1.9833 1.9838 417.7051 417.8353 0.0196 -1.0000 -1.0000 0209545 1582959757.60 151.4959 60.0024 32.0000 1.9830 1.9835 417.7130 417.8428 0.0194 -1.0000 -1.0000 0209607 1582959757.70 151.4959 60.0024 32.0000 1.9840 1.9845 417.6099 417.7391 0.0194 -1.0000 -1.0000 0209670 1582959757.80 151.4959 60.0024 32.0000 1.9839 1.9844 417.5398 417.6681 0.0193 -1.0000 -1.0000 0209748 1582959757.90 151.4959 60.0024 32.0000 1.9827 1.9832 417.6246 417.7534 0.0193 -1.0000 -1.0000 0209810 1582959758.00 151.5138 60.0024 32.0000 1.9829 1.9834 417.7904 417.9195 0.0194 -1.0000 -1.0000 0209998 1582959758.10 151.5138 60.0024 32.0000 1.9830 1.9835 417.7327 417.8611 0.0194 -1.0000 -1.0000 0210076 1582959758.20 151.5138 60.0024 32.0000 1.9837 1.9842 417.5941 417.7233 0.0194 -1.0000 -1.0000 0210138 1582959758.30 151.5138 60.0024 32.0000 1.9840 1.9845 417.5203 417.6493 0.0194 -1.0000 -1.0000 0210201 1582959758.40 151.5138 60.0024 32.0000 1.9828 1.9833 417.5982 417.7273 0.0194 -1.0000 -1.0000 0210263 1582959758.50 151.4706 60.0024 32.0000 1.9827 1.9832 417.7489 417.8786 0.0195 -1.0000 -1.0000 0210326 1582959758.60 151.4459 60.0024 32.0000 1.9828 1.9833 417.7969 417.9262 0.0194 -1.0000 -1.0000 0210748 1582959758.70 151.4459 60.0024 32.0000 1.9827 1.9832 417.6840 417.8127 0.0193 -1.0000 -1.0000 0210810 1582959758.80 151.4459 60.0024 32.0000 1.9834 1.9839 417.5678 417.6968 0.0194 -1.0000 -1.0000 0210873 1582959758.90 151.4459 60.0024 32.0000 1.9825 1.9830 417.7315 417.8603 0.0193 -1.0000 -1.0000 0210935 1582959759.00 151.4459 60.0024 32.0000 1.9829 1.9834 417.8058 417.9347 0.0194 -1.0000 -1.0000 0211014 1582959759.10 151.4572 60.0024 32.0000 1.9829 1.9834 417.7318 417.8612 0.0194 -1.0000 -1.0000 0211263 1582959759.20 151.4572 60.0024 32.0000 1.9835 1.9840 417.6656 417.7951 0.0195 -1.0000 -1.0000 0211326 1582959759.30 151.4572 60.0024 32.0000 1.9836 1.9841 417.5183 417.6479 0.0194 -1.0000 -1.0000 0211404 1582959759.40 151.4572 60.0024 32.0000 1.9833 1.9838 417.5886 417.7174 0.0194 -1.0000 -1.0000 0211466 1582959759.50 151.4572 60.0024 32.0000 1.9831 1.9836 417.8034 417.9321 0.0193 -1.0000 -1.0000 0211529 1582959759.60 151.5004 60.0021 32.0000 1.9829 1.9834 417.7188 417.8479 0.0194 -1.0000 -1.0000 0211763 1582959759.70 151.5250 60.0019 32.0000 1.9825 1.9830 417.8295 417.9588 0.0194 -1.0000 -1.0000 0211826 1582959759.80 151.5250 60.0019 32.0000 1.9837 1.9843 417.7282 417.8586 0.0196 -1.0000 -1.0000 0211904 1582959759.90 151.5250 60.0019 32.0000 1.9838 1.9844 417.7411 417.8708 0.0194 -1.0000 -1.0000 0211966 1582959760.00 151.5250 60.0019 32.0000 1.9826 1.9831 417.7796 417.9084 0.0194 -1.0000 -1.0000 0212029 1582959760.10 151.5250 60.0019 32.0000 1.9831 1.9836 417.8442 417.9732 0.0194 -1.0000 -1.0000 0212091 1582959760.20 151.5250 60.0019 32.0000 1.9839 1.9844 417.7186 417.8473 0.0193 -1.0000 -1.0000 0212170 1582959760.30 151.4495 60.0019 32.0000 1.9830 1.9835 417.6094 417.7384 0.0194 -1.0000 -1.0000 0212232 1582959760.40 151.4495 60.0019 32.0000 1.9832 1.9837 417.6046 417.7338 0.0194 -1.0000 -1.0000 0212295 1582959760.50 151.4495 60.0019 32.0000 1.9828 1.9833 417.6953 417.8244 0.0194 -1.0000 -1.0000 0212357 1582959760.60 151.4495 60.0019 32.0000 1.9832 1.9837 417.8266 417.9567 0.0195 -1.0000 -1.0000 0212748 1582959760.70 151.4495 60.0019 32.0000 1.9837 1.9842 417.7552 417.8841 0.0195 -1.0000 -1.0000 0212826 1582959760.80 151.4733 60.0019 32.0000 1.9829 1.9834 417.6772 417.8072 0.0195 -1.0000 -1.0000 0212889 1582959760.90 151.5162 60.0019 32.0000 1.9843 1.9848 417.6559 417.7852 0.0194 -1.0000 -1.0000 0212951 1582959761.00 151.5162 60.0019 32.0000 1.9838 1.9844 417.7683 417.8972 0.0194 -1.0000 -1.0000 0213029 1582959761.10 151.5162 60.0019 32.0000 1.9830 1.9835 417.8860 418.0146 0.0194 -1.0000 -1.0000 0213091 1582959761.20 151.5162 60.0019 32.0000 1.9836 1.9841 417.7597 417.8891 0.0194 -1.0000 -1.0000 0213217 1582959761.30 151.5162 60.0019 32.0000 1.9836 1.9842 417.6679 417.7983 0.0196 -1.0000 -1.0000 0213295 1582959761.40 151.5378 60.0019 32.0000 1.9829 1.9835 417.8504 417.9800 0.0194 -1.0000 -1.0000 0213357 1582959761.50 151.5378 60.0019 32.0000 1.9831 1.9836 417.9054 418.0343 0.0194 -1.0000 -1.0000 0213420 1582959761.60 151.5378 60.0019 32.0000 1.9839 1.9844 417.7838 417.9130 0.0194 -1.0000 -1.0000 0213482 1582959761.70 151.5378 60.0019 32.0000 1.9838 1.9844 417.6312 417.7609 0.0195 -1.0000 -1.0000 0214170 1582959761.80 151.5378 60.0019 32.0000 1.9836 1.9841 417.6772 417.8066 0.0194 -1.0000 -1.0000 0214248 1582959761.90 151.5378 60.0019 32.0000 1.9829 1.9834 417.7754 417.9045 0.0194 -1.0000 -1.0000 0214310 1582959762.00 151.5282 60.0019 32.0000 1.9825 1.9830 417.8342 417.9633 0.0194 -1.0000 -1.0000 0214373 1582959762.10 151.5252 60.0019 32.0000 1.9831 1.9836 417.8591 417.9885 0.0194 -1.0000 -1.0000 0214435 1582959762.20 151.5252 60.0019 32.0000 1.9831 1.9836 417.6725 417.8021 0.0195 -1.0000 -1.0000 0214513 1582959762.30 151.5252 60.0019 32.0000 1.9831 1.9836 417.7236 417.8535 0.0195 -1.0000 -1.0000 0214576 1582959762.40 151.5252 60.0019 32.0000 1.9829 1.9834 417.7132 417.8420 0.0194 -1.0000 -1.0000 0214654 1582959762.50 151.5252 60.0019 32.0000 1.9822 1.9827 417.9385 418.0678 0.0194 -1.0000 -1.0000 0214716 1582959762.60 151.5775 60.0019 32.0000 1.9832 1.9837 417.8385 417.9687 0.0196 -1.0000 -1.0000 0214779 1582959762.70 151.5775 60.0019 32.0000 1.9843 1.9848 417.6037 417.7328 0.0195 -1.0000 -1.0000 0214873 1582959762.80 151.5775 60.0019 32.0000 1.9839 1.9844 417.5589 417.6891 0.0196 -1.0000 -1.0000 0214935 1582959762.90 151.5775 60.0019 32.0000 1.9840 1.9845 417.6583 417.7874 0.0194 -1.0000 -1.0000 0214998 1582959763.00 151.5775 60.0019 32.0000 1.9830 1.9835 417.8826 418.0133 0.0196 -1.0000 -1.0000 0215076 1582959763.10 151.5775 60.0019 32.0000 1.9831 1.9836 417.8552 417.9850 0.0195 -1.0000 -1.0000 0215154 1582959763.20 151.5532 60.0019 32.0000 1.9833 1.9838 417.7175 417.8470 0.0195 -1.0000 -1.0000 0215232 1582959763.30 151.5531 60.0019 32.0000 1.9833 1.9839 417.6135 417.7426 0.0194 -1.0000 -1.0000 0215310 1582959763.40 151.5531 60.0019 32.0000 1.9829 1.9834 417.7940 417.9240 0.0196 -1.0000 -1.0000 0215389 1582959763.50 151.5531 60.0019 32.0000 1.9828 1.9833 417.8928 418.0233 0.0196 -1.0000 -1.0000 0215466 1582959763.60 151.5531 60.0019 32.0000 1.9834 1.9839 417.8143 417.9433 0.0193 -1.0000 -1.0000 0215529 1582959763.70 151.5531 60.0019 32.0000 1.9843 1.9848 417.7871 417.9172 0.0196 -1.0000 -1.0000 0215763 1582959763.80 151.5531 60.0019 32.0000 1.9830 1.9836 417.6963 417.8265 0.0195 -1.0000 -1.0000 0215826 1582959763.90 151.5368 60.0019 32.0000 1.9829 1.9834 417.7392 417.8685 0.0194 -1.0000 -1.0000 0215888 1582959764.00 151.5368 60.0019 32.0000 1.9829 1.9834 417.8105 417.9406 0.0195 -1.0000 -1.0000 0215951 1582959764.10 151.5368 60.0019 32.0000 1.9829 1.9834 417.8392 417.9684 0.0194 -1.0000 -1.0000 0216029 1582959764.20 151.5368 60.0019 32.0000 1.9837 1.9842 417.7039 417.8332 0.0194 -1.0000 -1.0000 0216091 1582959764.30 151.5368 60.0019 32.0000 1.9840 1.9845 417.8119 417.9417 0.0195 -1.0000 -1.0000 0216263 1582959764.40 151.5104 60.0019 32.0000 1.9836 1.9841 417.7423 417.8720 0.0195 -1.0000 -1.0000 0216341 1582959764.50 151.5104 60.0019 32.0000 1.9826 1.9831 417.8199 417.9498 0.0195 -1.0000 -1.0000 0216404 1582959764.60 151.5104 60.0019 32.0000 1.9834 1.9839 417.6938 417.8234 0.0194 -1.0000 -1.0000 0216482 1582959764.70 151.5104 60.0019 32.0000 1.9838 1.9843 417.6367 417.7661 0.0195 -1.0000 -1.0000 0216545 1582959764.80 151.5104 60.0019 32.0000 1.9840 1.9845 417.7218 417.8521 0.0195 -1.0000 -1.0000 0216779 1582959764.90 151.5214 60.0020 32.0000 1.9827 1.9832 417.8444 417.9739 0.0194 -1.0000 -1.0000 0216841 1582959765.00 151.5609 60.0023 32.0000 1.9830 1.9835 417.8317 417.9611 0.0194 -1.0000 -1.0000 0216920 1582959765.10 151.5609 60.0023 32.0000 1.9835 1.9840 417.7079 417.8372 0.0195 -1.0000 -1.0000 0216982 1582959765.20 151.5609 60.0023 32.0000 1.9847 1.9852 417.6733 417.8035 0.0195 -1.0000 -1.0000 0217045 1582959765.30 151.5609 60.0023 32.0000 1.9835 1.9840 417.6336 417.7623 0.0193 -1.0000 -1.0000 0217248 1582959765.40 151.5609 60.0023 32.0000 1.9830 1.9835 417.6735 417.8022 0.0194 -1.0000 -1.0000 0217310 1582959765.50 151.5136 60.0023 32.0000 1.9830 1.9835 417.7263 417.8554 0.0194 -1.0000 -1.0000 0217389 1582959765.60 151.5136 60.0023 32.0000 1.9830 1.9835 417.6836 417.8130 0.0194 -1.0000 -1.0000 0217654 1582959765.70 151.5136 60.0023 32.0000 1.9832 1.9837 417.4274 417.5564 0.0194 -1.0000 -1.0000 0217716 1582959765.80 151.5136 60.0023 32.0000 1.9831 1.9836 417.5155 417.6457 0.0196 -1.0000 -1.0000 0217779 1582959765.90 151.5136 60.0023 32.0000 1.9824 1.9829 417.6745 417.8039 0.0194 -1.0000 -1.0000 0217841 1582959766.00 151.5124 60.0023 32.0000 1.9822 1.9827 417.6631 417.7923 0.0194 -1.0000 -1.0000 0217904 1582959766.10 151.5111 60.0023 32.0000 1.9828 1.9833 417.5657 417.6949 0.0195 -1.0000 -1.0000 0217982 1582959766.20 151.5111 60.0023 32.0000 1.9838 1.9844 417.4643 417.5938 0.0194 -1.0000 -1.0000 0218045 1582959766.30 151.5111 60.0023 32.0000 1.9838 1.9843 417.4926 417.6218 0.0194 -1.0000 -1.0000 0218763 1582959766.40 151.5111 60.0023 32.0000 1.9836 1.9841 417.6081 417.7372 0.0194 -1.0000 -1.0000 0218841 1582959766.50 151.5111 60.0023 32.0000 1.9823 1.9828 417.6130 417.7425 0.0194 -1.0000 -1.0000 0218904 1582959766.60 151.5821 60.0023 32.0000 1.9833 1.9838 417.4807 417.6103 0.0195 -1.0000 -1.0000 0218966 1582959766.70 151.5821 60.0023 32.0000 1.9835 1.9840 417.3933 417.5224 0.0194 -1.0000 -1.0000 0219045 1582959766.80 151.5821 60.0023 32.0000 1.9826 1.9831 417.5622 417.6912 0.0195 -1.0000 -1.0000 0219107 1582959766.90 151.5821 60.0023 32.0000 1.9826 1.9831 417.6345 417.7643 0.0195 -1.0000 -1.0000 0219170 1582959767.00 151.5821 60.0023 32.0000 1.9836 1.9841 417.4943 417.6231 0.0193 -1.0000 -1.0000 0219232 1582959767.10 151.5782 60.0023 32.0000 1.9829 1.9834 417.5681 417.6983 0.0195 -1.0000 -1.0000 0219295 1582959767.20 151.5102 60.0023 32.0000 1.9820 1.9825 417.5626 417.6915 0.0193 -1.0000 -1.0000 0219373 1582959767.30 151.5102 60.0023 32.0000 1.9827 1.9832 417.6276 417.7568 0.0195 -1.0000 -1.0000 0219435 1582959767.40 151.5102 60.0023 32.0000 1.9830 1.9835 417.7096 417.8390 0.0194 -1.0000 -1.0000 0219498 1582959767.50 151.5102 60.0023 32.0000 1.9840 1.9845 417.5252 417.6543 0.0194 -1.0000 -1.0000 0219576 1582959767.60 151.5102 60.0023 32.0000 1.9832 1.9837 417.5780 417.7076 0.0195 -1.0000 -1.0000 0219639 1582959767.70 151.5028 60.0023 32.0000 1.9831 1.9836 417.6394 417.7692 0.0195 -1.0000 -1.0000 0219732 1582959767.80 151.5028 60.0023 32.0000 1.9826 1.9831 417.6742 417.8037 0.0195 -1.0000 -1.0000 0219888 1582959767.90 151.5028 60.0023 32.0000 1.9827 1.9833 417.6833 417.8139 0.0195 -1.0000 -1.0000 0219951 1582959768.00 151.5028 60.0023 32.0000 1.9837 1.9843 417.5940 417.7233 0.0194 -1.0000 -1.0000 0220045 1582959768.10 151.5028 60.0023 32.0000 1.9827 1.9832 417.6711 417.7997 0.0193 -1.0000 -1.0000 0220107 1582959768.20 151.5028 60.0023 32.0000 1.9823 1.9828 417.6815 417.8089 0.0192 -1.0000 -1.0000 0220170 1582959768.30 151.5028 60.0023 32.0000 1.9831 1.9836 417.6579 417.7872 0.0194 -1.0000 -1.0000 0220263 1582959768.40 151.5336 60.0023 32.0000 1.9838 1.9843 417.5137 417.6426 0.0194 -1.0000 -1.0000 0220341 1582959768.50 151.5336 60.0023 32.0000 1.9835 1.9840 417.4887 417.6179 0.0195 -1.0000 -1.0000 0220404 1582959768.60 151.5336 60.0023 32.0000 1.9831 1.9836 417.6623 417.7924 0.0195 -1.0000 -1.0000 0220466 1582959768.70 151.5336 60.0023 32.0000 1.9827 1.9832 417.6982 417.8267 0.0193 -1.0000 -1.0000 0220545 1582959768.80 151.5336 60.0023 32.0000 1.9829 1.9834 417.6257 417.7548 0.0195 -1.0000 -1.0000 0220607 1582959768.90 151.5309 60.0023 32.0000 1.9830 1.9835 417.4338 417.5638 0.0195 -1.0000 -1.0000 0221123 1582959769.00 151.5309 60.0023 32.0000 1.9832 1.9837 417.4684 417.5975 0.0194 -1.0000 -1.0000 0221185 1582959769.10 151.5309 60.0023 32.0000 1.9820 1.9826 417.5774 417.7069 0.0195 -1.0000 -1.0000 0221248 1582959769.20 151.5309 60.0023 32.0000 1.9825 1.9830 417.6292 417.7582 0.0194 -1.0000 -1.0000 0221326 1582959769.30 151.5309 60.0023 32.0000 1.9830 1.9835 417.5054 417.6343 0.0194 -1.0000 -1.0000 0221388 1582959769.40 151.5309 60.0023 32.0000 1.9833 1.9838 417.5786 417.7081 0.0195 -1.0000 -1.0000 0221638 1582959769.50 151.5480 60.0023 32.0000 1.9833 1.9838 417.6595 417.7887 0.0190 -1.0000 -1.0000 0221701 1582959769.60 151.5480 60.0023 32.0000 1.9829 1.9834 417.6902 417.8183 0.0193 -1.0000 -1.0000 0221763 1582959769.70 151.5480 60.0023 32.0000 1.9837 1.9843 417.5515 417.6812 0.0195 -1.0000 -1.0000 0221826 1582959769.80 151.5480 60.0023 32.0000 1.9836 1.9841 417.4732 417.6017 0.0192 -1.0000 -1.0000 0221904 1582959769.90 151.5480 60.0023 32.0000 1.9826 1.9831 417.5227 417.6523 0.0195 -1.0000 -1.0000 0221982 1582959770.00 151.5414 60.0023 32.0000 1.9820 1.9825 417.7709 417.8999 0.0194 -1.0000 -1.0000 0222045 1582959770.10 151.5212 60.0024 32.0000 1.9826 1.9831 417.7647 417.8947 0.0196 -1.0000 -1.0000 0222107 1582959770.20 151.5212 60.0024 32.0000 1.9823 1.9828 417.5966 417.7258 0.0194 -1.0000 -1.0000 0222170 1582959770.30 151.5212 60.0024 32.0000 1.9836 1.9841 417.5263 417.6555 0.0194 -1.0000 -1.0000 0222232 1582959770.40 151.5212 60.0024 32.0000 1.9829 1.9834 417.6707 417.7997 0.0193 -1.0000 -1.0000 0222310 1582959770.50 151.5212 60.0024 32.0000 1.9823 1.9828 417.7770 417.9055 0.0193 -1.0000 -1.0000 0222373 1582959770.60 151.5630 60.0024 32.0000 1.9821 1.9826 417.7561 417.8853 0.0194 -1.0000 -1.0000 0222435 1582959770.70 151.5633 60.0024 32.0000 1.9832 1.9838 417.6513 417.7808 0.0194 -1.0000 -1.0000 0222513 1582959770.80 151.5633 60.0024 32.0000 1.9832 1.9837 417.5718 417.7007 0.0194 -1.0000 -1.0000 0222560 1582959770.90 151.5633 60.0024 32.0000 1.9832 1.9837 417.6073 417.7368 0.0195 -1.0000 -1.0000 0222748 1582959771.00 151.5633 60.0024 32.0000 1.9825 1.9830 417.7889 417.9194 0.0196 -1.0000 -1.0000 0222811 1582959771.10 151.5518 60.0024 32.0000 1.9817 1.9823 417.7627 417.8915 0.0193 -1.0000 -1.0000 0222873 1582959771.20 151.5101 60.0024 32.0000 1.9827 1.9832 417.6420 417.7714 0.0195 -1.0000 -1.0000 0222935 1582959771.30 151.5101 60.0024 32.0000 1.9822 1.9828 417.6050 417.7351 0.0195 -1.0000 -1.0000 0223013 1582959771.40 151.5101 60.0024 32.0000 1.9830 1.9835 417.5051 417.6344 0.0194 -1.0000 -1.0000 0223513 1582959771.50 151.5101 60.0024 32.0000 1.9835 1.9840 417.6772 417.8058 0.0193 -1.0000 -1.0000 0223591 1582959771.60 151.5101 60.0024 32.0000 1.9828 1.9833 417.7104 417.8390 0.0194 -1.0000 -1.0000 0223654 1582959771.70 151.5101 60.0024 32.0000 1.9832 1.9837 417.6493 417.7784 0.0193 -1.0000 -1.0000 0223716 1582959771.80 151.5837 60.0024 32.0000 1.9830 1.9835 417.5248 417.6533 0.0193 -1.0000 -1.0000 0223779 1582959771.90 151.5837 60.0024 32.0000 1.9827 1.9832 417.4551 417.5836 0.0193 -1.0000 -1.0000 0224013 1582959772.00 151.5837 60.0024 32.0000 1.9827 1.9832 417.6094 417.7380 0.0193 -1.0000 -1.0000 0224076 1582959772.10 151.5837 60.0024 32.0000 1.9819 1.9824 417.7217 417.8509 0.0195 -1.0000 -1.0000 0224138 1582959772.20 151.5837 60.0024 32.0000 1.9831 1.9836 417.6691 417.7991 0.0195 -1.0000 -1.0000 0224216 1582959772.30 151.4925 60.0024 32.0000 1.9831 1.9836 417.5116 417.6406 0.0195 -1.0000 -1.0000 0224295 1582959772.40 151.4646 60.0024 32.0000 1.9839 1.9844 417.4496 417.5792 0.0194 -1.0000 -1.0000 0224498 1582959772.50 151.4646 60.0024 32.0000 1.9831 1.9836 417.5664 417.6952 0.0194 -1.0000 -1.0000 0224560 1582959772.60 151.4646 60.0024 32.0000 1.9832 1.9837 417.6641 417.7934 0.0195 -1.0000 -1.0000 0224623 1582959772.70 151.4646 60.0024 32.0000 1.9831 1.9836 417.6977 417.8275 0.0194 -1.0000 -1.0000 0224685 1582959772.80 151.4655 60.0024 32.0000 1.9831 1.9836 417.5173 417.6464 0.0194 -1.0000 -1.0000 0224748 1582959772.90 151.4745 60.0024 32.0000 1.9828 1.9833 417.6876 417.8171 0.0195 -1.0000 -1.0000 0224810 1582959773.00 151.4745 60.0024 32.0000 1.9820 1.9825 417.7781 417.9077 0.0195 -1.0000 -1.0000 0225498 1582959773.10 151.4745 60.0024 32.0000 1.9821 1.9826 417.8020 417.9321 0.0195 -1.0000 -1.0000 0225560 1582959773.20 151.4745 60.0024 32.0000 1.9821 1.9826 417.7120 417.8416 0.0195 -1.0000 -1.0000 0225623 1582959773.30 151.4745 60.0024 32.0000 1.9829 1.9834 417.6070 417.7366 0.0195 -1.0000 -1.0000 0225685 1582959773.40 151.5020 60.0024 32.0000 1.9826 1.9831 417.6273 417.7567 0.0194 -1.0000 -1.0000 0225763 1582959773.50 151.5025 60.0024 32.0000 1.9826 1.9831 417.6551 417.7840 0.0194 -1.0000 -1.0000 0225826 1582959773.60 151.5025 60.0024 32.0000 1.9829 1.9834 417.8464 417.9766 0.0194 -1.0000 -1.0000 0225888 1582959773.70 151.5025 60.0024 32.0000 1.9829 1.9834 417.7949 417.9235 0.0194 -1.0000 -1.0000 0225951 1582959773.80 151.5025 60.0024 32.0000 1.9839 1.9844 417.6401 417.7704 0.0196 -1.0000 -1.0000 0226029 1582959773.90 151.5025 60.0024 32.0000 1.9839 1.9844 417.5681 417.6980 0.0195 -1.0000 -1.0000 0226091 1582959774.00 151.4816 60.0024 32.0000 1.9824 1.9829 417.6862 417.8155 0.0194 -1.0000 -1.0000 0226154 1582959774.10 151.4816 60.0024 32.0000 1.9828 1.9833 417.7406 417.8701 0.0196 -1.0000 -1.0000 0226232 1582959774.20 151.4816 60.0024 32.0000 1.9829 1.9834 417.7715 417.9008 0.0194 -1.0000 -1.0000 0226295 1582959774.30 151.4816 60.0024 32.0000 1.9829 1.9834 417.7575 417.8870 0.0195 -1.0000 -1.0000 0226357 1582959774.40 151.4816 60.0024 32.0000 1.9837 1.9842 417.6521 417.7817 0.0194 -1.0000 -1.0000 0226435 1582959774.50 151.4816 60.0024 32.0000 1.9835 1.9840 417.6957 417.8243 0.0193 -1.0000 -1.0000 0226654 1582959774.60 151.5096 60.0027 32.0000 1.9821 1.9826 417.8439 417.9736 0.0195 -1.0000 -1.0000 0226717 1582959774.70 151.5271 60.0030 32.0000 1.9824 1.9829 417.7967 417.9258 0.0193 -1.0000 -1.0000 0226779 1582959774.80 151.5271 60.0030 32.0000 1.9829 1.9834 417.8087 417.9380 0.0194 -1.0000 -1.0000 0226841 1582959774.90 151.5271 60.0030 32.0000 1.9831 1.9836 417.8104 417.9395 0.0194 -1.0000 -1.0000 0226904 1582959775.00 151.5271 60.0030 32.0000 1.9825 1.9830 417.7715 417.9001 0.0194 -1.0000 -1.0000 0227170 1582959775.10 151.5271 60.0030 32.0000 1.9827 1.9832 417.9704 418.1005 0.0195 -1.0000 -1.0000 0227232 1582959775.20 151.5380 60.0030 32.0000 1.9829 1.9834 417.8568 417.9862 0.0194 -1.0000 -1.0000 0227295 1582959775.30 151.5380 60.0030 32.0000 1.9837 1.9842 417.7820 417.9114 0.0195 -1.0000 -1.0000 0227373 1582959775.40 151.5380 60.0030 32.0000 1.9829 1.9834 417.7524 417.8820 0.0195 -1.0000 -1.0000 0227435 1582959775.50 151.5380 60.0030 32.0000 1.9830 1.9835 417.8013 417.9306 0.0193 -1.0000 -1.0000 0227670 1582959775.60 151.5380 60.0030 32.0000 1.9825 1.9830 417.9760 418.1057 0.0195 -1.0000 -1.0000 0227732 1582959775.70 151.5196 60.0030 32.0000 1.9831 1.9836 417.8327 417.9626 0.0195 -1.0000 -1.0000 0227795 1582959775.80 151.5169 60.0030 32.0000 1.9836 1.9841 417.6990 417.8284 0.0194 -1.0000 -1.0000 0227857 1582959775.90 151.5169 60.0030 32.0000 1.9833 1.9838 417.6646 417.7945 0.0195 -1.0000 -1.0000 0227920 1582959776.00 151.5169 60.0030 32.0000 1.9834 1.9839 417.8545 417.9845 0.0195 -1.0000 -1.0000 0227982 1582959776.10 151.5169 60.0030 32.0000 1.9825 1.9830 417.8841 418.0134 0.0194 -1.0000 -1.0000 0228060 1582959776.20 151.5169 60.0030 32.0000 1.9834 1.9839 417.7130 417.8423 0.0194 -1.0000 -1.0000 0228123 1582959776.30 151.4808 60.0030 32.0000 1.9839 1.9844 417.6884 417.8183 0.0195 -1.0000 -1.0000 0228185 1582959776.40 151.4808 60.0030 32.0000 1.9836 1.9841 417.6335 417.7638 0.0195 -1.0000 -1.0000 0228263 1582959776.50 151.4808 60.0030 32.0000 1.9824 1.9829 417.7280 417.8579 0.0195 -1.0000 -1.0000 0228326 1582959776.60 151.4808 60.0030 32.0000 1.9831 1.9836 417.6120 417.7422 0.0196 -1.0000 -1.0000 0228388 1582959776.70 151.4808 60.0030 32.0000 1.9837 1.9842 417.5012 417.6309 0.0195 -1.0000 -1.0000 0228451 1582959776.80 151.4775 60.0030 32.0000 1.9833 1.9838 417.5302 417.6594 0.0195 -1.0000 -1.0000 0228513 1582959776.90 151.4775 60.0030 32.0000 1.9831 1.9836 417.6073 417.7367 0.0194 -1.0000 -1.0000 0228576 1582959777.00 151.4775 60.0030 32.0000 1.9819 1.9824 417.7385 417.8677 0.0194 -1.0000 -1.0000 0228654 1582959777.10 151.4775 60.0030 32.0000 1.9824 1.9830 417.6694 417.7989 0.0195 -1.0000 -1.0000 0229388 1582959777.20 151.4775 60.0030 32.0000 1.9824 1.9829 417.5237 417.6540 0.0196 -1.0000 -1.0000 0229451 1582959777.30 151.4627 60.0030 32.0000 1.9826 1.9831 417.5787 417.7085 0.0195 -1.0000 -1.0000 0229529 1582959777.40 151.4447 60.0030 32.0000 1.9825 1.9831 417.6210 417.7505 0.0195 -1.0000 -1.0000 0229591 1582959777.50 151.4447 60.0030 32.0000 1.9827 1.9832 417.7321 417.8619 0.0195 -1.0000 -1.0000 0229670 1582959777.60 151.4447 60.0030 32.0000 1.9828 1.9833 417.5871 417.7163 0.0194 -1.0000 -1.0000 0229763 1582959777.70 151.4447 60.0030 32.0000 1.9835 1.9840 417.5592 417.6873 0.0193 -1.0000 -1.0000 0229826 1582959777.80 151.4447 60.0030 32.0000 1.9825 1.9830 417.6853 417.8148 0.0194 -1.0000 -1.0000 0229904 1582959777.90 151.5046 60.0030 32.0000 1.9832 1.9837 417.6676 417.7965 0.0194 -1.0000 -1.0000 0229966 1582959778.00 151.5046 60.0030 32.0000 1.9837 1.9842 417.6409 417.7705 0.0195 -1.0000 -1.0000 0230029 1582959778.10 151.5046 60.0030 32.0000 1.9834 1.9839 417.5139 417.6435 0.0194 -1.0000 -1.0000 0230107 1582959778.20 151.5046 60.0030 32.0000 1.9832 1.9837 417.5878 417.7166 0.0194 -1.0000 -1.0000 0230170 1582959778.30 151.5046 60.0030 32.0000 1.9822 1.9827 417.6572 417.7863 0.0194 -1.0000 -1.0000 0230232 1582959778.40 151.4677 60.0030 32.0000 1.9826 1.9831 417.7053 417.8343 0.0195 -1.0000 -1.0000 0230295 1582959778.50 151.4677 60.0030 32.0000 1.9831 1.9836 417.4377 417.5682 0.0196 -1.0000 -1.0000 0230357 1582959778.60 151.4677 60.0030 32.0000 1.9836 1.9841 417.5391 417.6684 0.0194 -1.0000 -1.0000 0230638 1582959778.70 151.4677 60.0030 32.0000 1.9820 1.9825 417.6509 417.7805 0.0196 -1.0000 -1.0000 0230716 1582959778.80 151.4677 60.0030 32.0000 1.9824 1.9829 417.6384 417.7688 0.0195 -1.0000 -1.0000 0230779 1582959778.90 151.4746 60.0030 32.0000 1.9835 1.9840 417.5635 417.6939 0.0196 -1.0000 -1.0000 0230841 1582959779.00 151.5397 60.0030 32.0000 1.9836 1.9841 417.4768 417.6060 0.0194 -1.0000 -1.0000 0230920 1582959779.10 151.5397 60.0030 32.0000 1.9833 1.9838 417.5286 417.6580 0.0195 -1.0000 -1.0000 0231263 1582959779.20 151.5397 60.0030 32.0000 1.9821 1.9826 417.6417 417.7729 0.0197 -1.0000 -1.0000 0231326 1582959779.30 151.5397 60.0030 32.0000 1.9827 1.9832 417.6308 417.7605 0.0195 -1.0000 -1.0000 0231404 1582959779.40 151.5397 60.0030 32.0000 1.9835 1.9840 417.4997 417.6301 0.0197 -1.0000 -1.0000 0231466 1582959779.50 151.5061 60.0030 32.0000 1.9826 1.9831 417.5033 417.6331 0.0194 -1.0000 -1.0000 0231576 1582959779.60 151.5061 60.0030 32.0000 1.9827 1.9832 417.5118 417.6403 0.0194 -1.0000 -1.0000 0231638 1582959779.70 151.5061 60.0030 32.0000 1.9825 1.9830 417.6659 417.7956 0.0195 -1.0000 -1.0000 0231701 1582959779.80 151.5061 60.0030 32.0000 1.9823 1.9829 417.6860 417.8159 0.0195 -1.0000 -1.0000 0231779 1582959779.90 151.5061 60.0030 32.0000 1.9829 1.9834 417.5232 417.6528 0.0195 -1.0000 -1.0000 0231841 1582959780.00 151.5056 60.0030 32.0000 1.9833 1.9838 417.5316 417.6610 0.0194 -1.0000 -1.0000 0231904 1582959780.10 151.4883 60.0032 32.0000 1.9821 1.9826 417.7019 417.8315 0.0195 -1.0000 -1.0000 0231966 1582959780.20 151.4883 60.0032 32.0000 1.9826 1.9831 417.7297 417.8588 0.0194 -1.0000 -1.0000 0232154 1582959780.30 151.4883 60.0032 32.0000 1.9827 1.9832 417.6599 417.7895 0.0195 -1.0000 -1.0000 0232216 1582959780.40 151.4883 60.0032 32.0000 1.9829 1.9834 417.5356 417.6655 0.0195 -1.0000 -1.0000 0232279 1582959780.50 151.4883 60.0032 32.0000 1.9822 1.9827 417.5541 417.6838 0.0196 -1.0000 -1.0000 0232341 1582959780.60 151.4883 60.0032 32.0000 1.9822 1.9827 417.6838 417.8148 0.0195 -1.0000 -1.0000 0232404 1582959780.70 151.5209 60.0032 32.0000 1.9826 1.9831 417.7431 417.8718 0.0194 -1.0000 -1.0000 0232748 1582959780.80 151.5257 60.0032 32.0000 1.9829 1.9834 417.5829 417.7120 0.0194 -1.0000 -1.0000 0232810 1582959780.90 151.5257 60.0032 32.0000 1.9831 1.9836 417.5048 417.6329 0.0193 -1.0000 -1.0000 0232873 1582959781.00 151.5257 60.0032 32.0000 1.9830 1.9835 417.5754 417.7049 0.0195 -1.0000 -1.0000 0232951 1582959781.10 151.5257 60.0032 32.0000 1.9821 1.9826 417.6815 417.8113 0.0195 -1.0000 -1.0000 0233013 1582959781.20 151.5194 60.0032 32.0000 1.9828 1.9833 417.5130 417.6416 0.0193 -1.0000 -1.0000 0233263 1582959781.30 151.4712 60.0032 32.0000 1.9832 1.9837 417.4280 417.5577 0.0195 -1.0000 -1.0000 0233341 1582959781.40 151.4712 60.0032 32.0000 1.9839 1.9844 417.5370 417.6672 0.0196 -1.0000 -1.0000 0233404 1582959781.50 151.4712 60.0032 32.0000 1.9826 1.9831 417.6868 417.8162 0.0194 -1.0000 -1.0000 0233466 1582959781.60 151.4712 60.0032 32.0000 1.9826 1.9831 417.6847 417.8136 0.0194 -1.0000 -1.0000 0233529 1582959781.70 151.4712 60.0032 32.0000 1.9829 1.9834 417.4652 417.5954 0.0195 -1.0000 -1.0000 0234404 1582959781.80 151.4494 60.0032 32.0000 1.9828 1.9833 417.5057 417.6347 0.0194 -1.0000 -1.0000 0234482 1582959781.90 151.4494 60.0032 32.0000 1.9829 1.9834 417.5537 417.6837 0.0196 -1.0000 -1.0000 0234545 1582959782.00 151.4494 60.0032 32.0000 1.9822 1.9827 417.5935 417.7232 0.0195 -1.0000 -1.0000 0234607 1582959782.10 151.4494 60.0032 32.0000 1.9822 1.9827 417.5773 417.7066 0.0195 -1.0000 -1.0000 0234685 1582959782.20 151.4494 60.0032 32.0000 1.9831 1.9836 417.4248 417.5545 0.0195 -1.0000 -1.0000 0234748 1582959782.30 151.4671 60.0032 32.0000 1.9828 1.9833 417.5602 417.6894 0.0194 -1.0000 -1.0000 0234810 1582959782.40 151.5394 60.0032 32.0000 1.9833 1.9838 417.6453 417.7745 0.0194 -1.0000 -1.0000 0234888 1582959782.50 151.5394 60.0032 32.0000 1.9828 1.9833 417.6018 417.7309 0.0194 -1.0000 -1.0000 0234966 1582959782.60 151.5394 60.0032 32.0000 1.9826 1.9831 417.4481 417.5782 0.0197 -1.0000 -1.0000 0235029 1582959782.70 151.5394 60.0032 32.0000 1.9828 1.9833 417.4625 417.5916 0.0194 -1.0000 -1.0000 0235107 1582959782.80 151.5394 60.0032 32.0000 1.9822 1.9827 417.5746 417.7042 0.0194 -1.0000 -1.0000 0235170 1582959782.90 151.4634 60.0032 32.0000 1.9821 1.9827 417.7219 417.8516 0.0196 -1.0000 -1.0000 0235232 1582959783.00 151.4634 60.0032 32.0000 1.9829 1.9834 417.6334 417.7628 0.0194 -1.0000 -1.0000 0235310 1582959783.10 151.4634 60.0032 32.0000 1.9830 1.9835 417.6060 417.7352 0.0195 -1.0000 -1.0000 0235373 1582959783.20 151.4634 60.0032 32.0000 1.9820 1.9825 417.5902 417.7194 0.0195 -1.0000 -1.0000 0235435 1582959783.30 151.4634 60.0032 32.0000 1.9819 1.9824 417.6356 417.7650 0.0195 -1.0000 -1.0000 0235529 1582959783.40 151.4551 60.0032 32.0000 1.9823 1.9828 417.7440 417.8734 0.0195 -1.0000 -1.0000 0235607 1582959783.50 151.4540 60.0032 32.0000 1.9831 1.9837 417.5560 417.6850 0.0194 -1.0000 -1.0000 0235670 1582959783.60 151.4540 60.0032 32.0000 1.9829 1.9834 417.4652 417.5941 0.0195 -1.0000 -1.0000 0235732 1582959783.70 151.4540 60.0032 32.0000 1.9828 1.9833 417.5523 417.6814 0.0194 -1.0000 -1.0000 0235810 1582959783.80 151.4540 60.0032 32.0000 1.9817 1.9823 417.5885 417.7178 0.0195 -1.0000 -1.0000 0235873 1582959783.90 151.4540 60.0032 32.0000 1.9828 1.9834 417.6269 417.7568 0.0195 -1.0000 -1.0000 0235935 1582959784.00 151.4858 60.0032 32.0000 1.9829 1.9834 417.5946 417.7248 0.0196 -1.0000 -1.0000 0235998 1582959784.10 151.5008 60.0032 32.0000 1.9835 1.9840 417.5033 417.6337 0.0196 -1.0000 -1.0000 0236076 1582959784.20 151.5008 60.0032 32.0000 1.9841 1.9846 417.5034 417.6336 0.0195 -1.0000 -1.0000 0236138 1582959784.30 151.5008 60.0032 32.0000 1.9827 1.9832 417.6294 417.7590 0.0194 -1.0000 -1.0000 0236779 1582959784.40 151.5008 60.0032 32.0000 1.9825 1.9830 417.6688 417.7992 0.0196 -1.0000 -1.0000 0236841 1582959784.50 151.5008 60.0032 32.0000 1.9835 1.9840 417.5543 417.6838 0.0195 -1.0000 -1.0000 0236904 1582959784.60 151.5344 60.0032 32.0000 1.9832 1.9838 417.5127 417.6426 0.0195 -1.0000 -1.0000 0236966 1582959784.70 151.5344 60.0032 32.0000 1.9828 1.9833 417.6288 417.7581 0.0194 -1.0000 -1.0000 0237045 1582959784.80 151.5344 60.0032 32.0000 1.9829 1.9834 417.6166 417.7466 0.0195 -1.0000 -1.0000 0237107 1582959784.90 151.5344 60.0032 32.0000 1.9831 1.9836 417.7408 417.8711 0.0196 -1.0000 -1.0000 0237170 1582959785.00 151.5344 60.0032 32.0000 1.9829 1.9835 417.8153 417.9442 0.0193 -1.0000 -1.0000 0237248 1582959785.10 151.5124 60.0036 32.0000 1.9836 1.9841 417.4986 417.6283 0.0195 -1.0000 -1.0000 0237310 1582959785.20 151.5124 60.0036 32.0000 1.9825 1.9830 417.5944 417.7240 0.0195 -1.0000 -1.0000 0237373 1582959785.30 151.5124 60.0036 32.0000 1.9822 1.9827 417.6205 417.7506 0.0196 -1.0000 -1.0000 0237513 1582959785.40 151.5124 60.0036 32.0000 1.9826 1.9831 417.5879 417.7174 0.0195 -1.0000 -1.0000 0237576 1582959785.50 151.5124 60.0036 32.0000 1.9828 1.9833 417.4741 417.6043 0.0195 -1.0000 -1.0000 0237654 1582959785.60 151.5124 60.0036 32.0000 1.9834 1.9839 417.4594 417.5895 0.0196 -1.0000 -1.0000 0237716 1582959785.70 151.4650 60.0036 32.0000 1.9829 1.9834 417.6756 417.8057 0.0195 -1.0000 -1.0000 0237779 1582959785.80 151.4650 60.0036 32.0000 1.9824 1.9829 417.7186 417.8482 0.0195 -1.0000 -1.0000 0238060 1582959785.90 151.4650 60.0036 32.0000 1.9827 1.9832 417.6495 417.7794 0.0196 -1.0000 -1.0000 0238123 1582959786.00 151.4650 60.0036 32.0000 1.9834 1.9839 417.4935 417.6235 0.0194 -1.0000 -1.0000 0238185 1582959786.10 151.4650 60.0036 32.0000 1.9830 1.9835 417.4296 417.5601 0.0196 -1.0000 -1.0000 0238279 1582959786.20 151.4792 60.0036 32.0000 1.9829 1.9834 417.5967 417.7258 0.0195 -1.0000 -1.0000 0238341 1582959786.30 151.4669 60.0036 32.0000 1.9823 1.9828 417.7165 417.8464 0.0195 -1.0000 -1.0000 0238670 1582959786.40 151.4669 60.0036 32.0000 1.9830 1.9835 417.5884 417.7179 0.0195 -1.0000 -1.0000 0238732 1582959786.50 151.4669 60.0036 32.0000 1.9836 1.9841 417.4749 417.6055 0.0196 -1.0000 -1.0000 0238795 1582959786.60 151.4669 60.0036 32.0000 1.9836 1.9841 417.5177 417.6474 0.0195 -1.0000 -1.0000 0238857 1582959786.70 151.4669 60.0036 32.0000 1.9826 1.9832 417.7267 417.8572 0.0197 -1.0000 -1.0000 0238935 1582959786.80 151.4872 60.0036 32.0000 1.9830 1.9836 417.6783 417.8088 0.0196 -1.0000 -1.0000 0238998 1582959786.90 151.5198 60.0036 32.0000 1.9833 1.9838 417.5869 417.7170 0.0196 -1.0000 -1.0000 0239170 1582959787.00 151.5198 60.0036 32.0000 1.9831 1.9836 417.4896 417.6203 0.0196 -1.0000 -1.0000 0239248 1582959787.10 151.5198 60.0036 32.0000 1.9838 1.9843 417.4561 417.5863 0.0196 -1.0000 -1.0000 0239310 1582959787.20 151.5198 60.0036 32.0000 1.9828 1.9833 417.6543 417.7844 0.0196 -1.0000 -1.0000 0239373 1582959787.30 151.5198 60.0036 32.0000 1.9823 1.9828 417.7232 417.8534 0.0195 -1.0000 -1.0000 0239451 1582959787.40 151.4630 60.0036 32.0000 1.9829 1.9834 417.6039 417.7338 0.0196 -1.0000 -1.0000 0239685 1582959787.50 151.4630 60.0036 32.0000 1.9827 1.9832 417.4230 417.5527 0.0195 -1.0000 -1.0000 0239763 1582959787.60 151.4630 60.0036 32.0000 1.9832 1.9837 417.4992 417.6294 0.0196 -1.0000 -1.0000 0239826 1582959787.70 151.4630 60.0036 32.0000 1.9829 1.9834 417.6061 417.7356 0.0194 -1.0000 -1.0000 0239888 1582959787.80 151.4630 60.0036 32.0000 1.9824 1.9829 417.6298 417.7598 0.0196 -1.0000 -1.0000 0239951 1582959787.90 151.4630 60.0036 32.0000 1.9828 1.9833 417.4484 417.5783 0.0195 -1.0000 -1.0000 0240654 1582959788.00 151.5258 60.0036 32.0000 1.9829 1.9834 417.4293 417.5587 0.0194 -1.0000 -1.0000 0240763 1582959788.10 151.5258 60.0036 32.0000 1.9830 1.9835 417.5166 417.6459 0.0197 -1.0000 -1.0000 0240873 1582959788.20 151.5258 60.0036 32.0000 1.9827 1.9832 417.6804 417.8109 0.0196 -1.0000 -1.0000 0240935 1582959788.30 151.5258 60.0036 32.0000 1.9831 1.9836 417.6372 417.7665 0.0195 -1.0000 -1.0000 0240998 1582959788.40 151.5258 60.0036 32.0000 1.9832 1.9838 417.5506 417.6809 0.0196 -1.0000 -1.0000 0241076 1582959788.50 151.4731 60.0036 32.0000 1.9839 1.9844 417.4786 417.6089 0.0196 -1.0000 -1.0000 0241138 1582959788.60 151.4391 60.0036 32.0000 1.9830 1.9836 417.5527 417.6831 0.0196 -1.0000 -1.0000 0241201 1582959788.70 151.4391 60.0036 32.0000 1.9832 1.9837 417.7222 417.8528 0.0196 -1.0000 -1.0000 0241263 1582959788.80 151.4391 60.0036 32.0000 1.9819 1.9825 417.6621 417.7926 0.0196 -1.0000 -1.0000 0241341 1582959788.90 151.4391 60.0036 32.0000 1.9829 1.9834 417.5791 417.7099 0.0196 -1.0000 -1.0000 0241388 1582959789.00 151.4391 60.0036 32.0000 1.9835 1.9840 417.4933 417.6237 0.0196 -1.0000 -1.0000 0241466 1582959789.10 151.4589 60.0036 32.0000 1.9830 1.9835 417.6712 417.8012 0.0196 -1.0000 -1.0000 0241529 1582959789.20 151.4589 60.0036 32.0000 1.9827 1.9832 417.7884 417.9183 0.0195 -1.0000 -1.0000 0241591 1582959789.30 151.4589 60.0036 32.0000 1.9835 1.9840 417.4849 417.6149 0.0195 -1.0000 -1.0000 0241670 1582959789.40 151.4589 60.0036 32.0000 1.9829 1.9834 417.5429 417.6727 0.0195 -1.0000 -1.0000 0241732 1582959789.50 151.4589 60.0036 32.0000 1.9829 1.9834 417.6428 417.7729 0.0196 -1.0000 -1.0000 0241795 1582959789.60 151.4870 60.0030 32.0000 1.9819 1.9824 417.7045 417.8336 0.0194 -1.0000 -1.0000 0241857 1582959789.70 151.4893 60.0030 32.0000 1.9818 1.9823 417.6382 417.7682 0.0196 -1.0000 -1.0000 0241920 1582959789.80 151.5276 60.0030 32.0000 1.9830 1.9836 417.5270 417.6572 0.0196 -1.0000 -1.0000 0241998 1582959789.90 151.5276 60.0030 32.0000 1.9834 1.9839 417.5186 417.6493 0.0196 -1.0000 -1.0000 0242529 1582959790.00 151.5276 60.0030 32.0000 1.9832 1.9837 417.5275 417.6577 0.0195 -1.0000 -1.0000 0242607 1582959790.10 151.5276 60.0030 32.0000 1.9822 1.9827 417.6165 417.7462 0.0195 -1.0000 -1.0000 0242670 1582959790.20 151.5276 60.0030 32.0000 1.9824 1.9830 417.5110 417.6408 0.0195 -1.0000 -1.0000 0242732 1582959790.30 151.5276 60.0030 32.0000 1.9832 1.9838 417.4868 417.6175 0.0196 -1.0000 -1.0000 0242795 1582959790.40 151.5276 60.0030 32.0000 1.9833 1.9838 417.5837 417.7132 0.0194 -1.0000 -1.0000 0242873 1582959790.50 151.5276 60.0030 32.0000 1.9829 1.9834 417.7379 417.8676 0.0195 -1.0000 -1.0000 0242935 1582959790.60 151.5276 60.0030 32.0000 1.9831 1.9836 417.7682 417.8983 0.0195 -1.0000 -1.0000 0242998 1582959790.70 151.5276 60.0030 32.0000 1.9828 1.9833 417.4097 417.5386 0.0194 -1.0000 -1.0000 0243060 1582959790.80 151.5276 60.0030 32.0000 1.9835 1.9840 417.3905 417.5205 0.0195 -1.0000 -1.0000 0243138 1582959790.90 151.4992 60.0030 32.0000 1.9821 1.9827 417.5974 417.7270 0.0195 -1.0000 -1.0000 0243201 1582959791.00 151.4992 60.0030 32.0000 1.9822 1.9827 417.6939 417.8238 0.0195 -1.0000 -1.0000 0243498 1582959791.10 151.4992 60.0030 32.0000 1.9827 1.9832 417.6862 417.8169 0.0197 -1.0000 -1.0000 0243560 1582959791.20 151.4992 60.0030 32.0000 1.9834 1.9839 417.6085 417.7386 0.0195 -1.0000 -1.0000 0243623 1582959791.30 151.4992 60.0030 32.0000 1.9831 1.9836 417.5022 417.6321 0.0195 -1.0000 -1.0000 0243685 1582959791.40 151.4992 60.0030 32.0000 1.9833 1.9838 417.6026 417.7327 0.0195 -1.0000 -1.0000 0243748 1582959791.50 151.5325 60.0030 32.0000 1.9825 1.9830 417.6671 417.7962 0.0194 -1.0000 -1.0000 0243826 1582959791.60 151.5325 60.0030 32.0000 1.9824 1.9829 417.6415 417.7709 0.0194 -1.0000 -1.0000 0243888 1582959791.70 151.5325 60.0030 32.0000 1.9829 1.9834 417.4142 417.5432 0.0194 -1.0000 -1.0000 0243951 1582959791.80 151.5325 60.0030 32.0000 1.9830 1.9835 417.3969 417.5265 0.0196 -1.0000 -1.0000 0244029 1582959791.90 151.5325 60.0030 32.0000 1.9826 1.9831 417.4728 417.6024 0.0195 -1.0000 -1.0000 0244091 1582959792.00 151.5325 60.0030 32.0000 1.9824 1.9829 417.7195 417.8496 0.0196 -1.0000 -1.0000 0244154 1582959792.10 151.5325 60.0030 32.0000 1.9827 1.9833 417.6308 417.7618 0.0197 -1.0000 -1.0000 0244216 1582959792.20 151.5325 60.0030 32.0000 1.9828 1.9833 417.4510 417.5818 0.0197 -1.0000 -1.0000 0244279 1582959792.30 151.5325 60.0030 32.0000 1.9834 1.9839 417.4069 417.5365 0.0195 -1.0000 -1.0000 0244341 1582959792.40 151.5325 60.0030 32.0000 1.9833 1.9839 417.6000 417.7305 0.0196 -1.0000 -1.0000 0244420 1582959792.50 151.5325 60.0030 32.0000 1.9822 1.9827 417.6466 417.7770 0.0196 -1.0000 -1.0000 0244513 1582959792.60 151.5325 60.0030 32.0000 1.9829 1.9834 417.4864 417.6167 0.0195 -1.0000 -1.0000 0244576 1582959792.70 151.4945 60.0030 32.0000 1.9833 1.9838 417.3672 417.4966 0.0195 -1.0000 -1.0000 0244654 1582959792.80 151.4945 60.0030 32.0000 1.9815 1.9820 417.5186 417.6480 0.0194 -1.0000 -1.0000 0244716 1582959792.90 151.4945 60.0030 32.0000 1.9822 1.9828 417.6263 417.7567 0.0197 -1.0000 -1.0000 0244779 1582959793.00 151.4945 60.0030 32.0000 1.9819 1.9824 417.6749 417.8051 0.0195 -1.0000 -1.0000 0245060 1582959793.10 151.4945 60.0030 32.0000 1.9823 1.9828 417.6297 417.7593 0.0195 -1.0000 -1.0000 0245138 1582959793.20 151.4945 60.0030 32.0000 1.9832 1.9838 417.4676 417.5976 0.0195 -1.0000 -1.0000 0245201 1582959793.30 151.4943 60.0030 32.0000 1.9838 1.9844 417.4496 417.5796 0.0196 -1.0000 -1.0000 0245279 1582959793.40 151.4888 60.0030 32.0000 1.9830 1.9836 417.4905 417.6207 0.0195 -1.0000 -1.0000 0245341 1582959793.50 151.4888 60.0030 32.0000 1.9823 1.9828 417.5970 417.7275 0.0197 -1.0000 -1.0000 0246076 1582959793.60 151.4888 60.0030 32.0000 1.9828 1.9833 417.4983 417.6287 0.0196 -1.0000 -1.0000 0246138 1582959793.70 151.4888 60.0030 32.0000 1.9834 1.9839 417.4225 417.5525 0.0196 -1.0000 -1.0000 0246216 1582959793.80 151.4888 60.0030 32.0000 1.9830 1.9835 417.4513 417.5818 0.0196 -1.0000 -1.0000 0246279 1582959793.90 151.5279 60.0030 32.0000 1.9827 1.9832 417.6250 417.7554 0.0194 -1.0000 -1.0000 0246341 1582959794.00 151.5279 60.0030 32.0000 1.9822 1.9827 417.6961 417.8271 0.0196 -1.0000 -1.0000 0246420 1582959794.10 151.5279 60.0030 32.0000 1.9821 1.9826 417.5528 417.6823 0.0195 -1.0000 -1.0000 0246482 1582959794.20 151.5279 60.0030 32.0000 1.9826 1.9831 417.5020 417.6320 0.0196 -1.0000 -1.0000 0246545 1582959794.30 151.5279 60.0030 32.0000 1.9825 1.9830 417.4356 417.5665 0.0197 -1.0000 -1.0000 0246607 1582959794.40 151.5296 60.0030 32.0000 1.9827 1.9832 417.6166 417.7471 0.0196 -1.0000 -1.0000 0246685 1582959794.50 151.5307 60.0030 32.0000 1.9819 1.9824 417.7475 417.8785 0.0197 -1.0000 -1.0000 0246748 1582959794.60 151.5307 60.0030 32.0000 1.9820 1.9825 417.6045 417.7340 0.0195 -1.0000 -1.0000 0246810 1582959794.70 151.5307 60.0030 32.0000 1.9828 1.9833 417.5497 417.6798 0.0195 -1.0000 -1.0000 0246888 1582959794.80 151.5307 60.0030 32.0000 1.9826 1.9831 417.5820 417.7114 0.0195 -1.0000 -1.0000 0246951 1582959794.90 151.5307 60.0030 32.0000 1.9830 1.9835 417.6790 417.8090 0.0195 -1.0000 -1.0000 0247014 1582959795.00 151.5309 60.0030 32.0000 1.9835 1.9840 417.6361 417.7656 0.0195 -1.0000 -1.0000 0247420 1582959795.10 151.5324 60.0032 32.0000 1.9834 1.9840 417.4900 417.6202 0.0196 -1.0000 -1.0000 0247482 1582959795.20 151.5324 60.0032 32.0000 1.9826 1.9832 417.4112 417.5414 0.0195 -1.0000 -1.0000 0247545 1582959795.30 151.5324 60.0032 32.0000 1.9826 1.9831 417.5362 417.6656 0.0195 -1.0000 -1.0000 0247623 1582959795.40 151.5324 60.0032 32.0000 1.9818 1.9823 417.6478 417.7785 0.0197 -1.0000 -1.0000 0247685 1582959795.50 151.5324 60.0032 32.0000 1.9818 1.9823 417.6210 417.7511 0.0195 -1.0000 -1.0000 0247748 1582959795.60 151.5324 60.0032 32.0000 1.9824 1.9829 417.4868 417.6177 0.0197 -1.0000 -1.0000 0247810 1582959795.70 151.5324 60.0032 32.0000 1.9832 1.9837 417.4225 417.5521 0.0195 -1.0000 -1.0000 0247888 1582959795.80 151.5324 60.0032 32.0000 1.9827 1.9832 417.4388 417.5679 0.0194 -1.0000 -1.0000 0247951 1582959795.90 151.5324 60.0032 32.0000 1.9821 1.9826 417.5742 417.7047 0.0196 -1.0000 -1.0000 0248013 1582959796.00 151.5324 60.0032 32.0000 1.9822 1.9827 417.4597 417.5889 0.0195 -1.0000 -1.0000 0248076 1582959796.10 151.5324 60.0032 32.0000 1.9823 1.9828 417.4360 417.5661 0.0196 -1.0000 -1.0000 0248154 1582959796.20 151.5433 60.0032 32.0000 1.9833 1.9838 417.4847 417.6155 0.0197 -1.0000 -1.0000 0248216 1582959796.30 151.5433 60.0032 32.0000 1.9826 1.9831 417.6013 417.7330 0.0197 -1.0000 -1.0000 0248279 1582959796.40 151.5433 60.0032 32.0000 1.9819 1.9824 417.5811 417.7106 0.0195 -1.0000 -1.0000 0248357 1582959796.50 151.5433 60.0032 32.0000 1.9824 1.9829 417.5141 417.6453 0.0198 -1.0000 -1.0000 0248420 1582959796.60 151.5433 60.0032 32.0000 1.9832 1.9837 417.3766 417.5078 0.0197 -1.0000 -1.0000 0248654 1582959796.70 151.5433 60.0032 32.0000 1.9831 1.9836 417.4782 417.6079 0.0195 -1.0000 -1.0000 0248748 1582959796.80 151.5429 60.0032 32.0000 1.9825 1.9830 417.6449 417.7749 0.0196 -1.0000 -1.0000 0248810 1582959796.90 151.5399 60.0032 32.0000 1.9823 1.9828 417.6719 417.8012 0.0194 -1.0000 -1.0000 0248888 1582959797.00 151.5399 60.0032 32.0000 1.9816 1.9822 417.6239 417.7532 0.0194 -1.0000 -1.0000 0248951 1582959797.10 151.5399 60.0032 32.0000 1.9825 1.9830 417.4021 417.5311 0.0195 -1.0000 -1.0000 0249170 1582959797.20 151.5399 60.0032 32.0000 1.9823 1.9829 417.5009 417.6316 0.0197 -1.0000 -1.0000 0249232 1582959797.30 151.5399 60.0032 32.0000 1.9818 1.9823 417.5888 417.7179 0.0194 -1.0000 -1.0000 0249310 1582959797.40 151.5198 60.0032 32.0000 1.9825 1.9830 417.6246 417.7547 0.0195 -1.0000 -1.0000 0249388 1582959797.50 151.5167 60.0032 32.0000 1.9821 1.9826 417.4480 417.5780 0.0196 -1.0000 -1.0000 0249451 1582959797.60 151.5167 60.0032 32.0000 1.9828 1.9833 417.4357 417.5658 0.0196 -1.0000 -1.0000 0249779 1582959797.70 151.5167 60.0032 32.0000 1.9823 1.9828 417.5053 417.6355 0.0196 -1.0000 -1.0000 0249841 1582959797.80 151.5167 60.0032 32.0000 1.9824 1.9829 417.5614 417.6915 0.0196 -1.0000 -1.0000 0249920 1582959797.90 151.5192 60.0032 32.0000 1.9824 1.9829 417.5907 417.7209 0.0196 -1.0000 -1.0000 0249982 1582959798.00 151.5354 60.0032 32.0000 1.9830 1.9836 417.4604 417.5903 0.0195 -1.0000 -1.0000 0250045 1582959798.10 151.5354 60.0032 32.0000 1.9837 1.9842 417.4675 417.5976 0.0195 -1.0000 -1.0000 0250279 1582959798.20 151.5354 60.0032 32.0000 1.9825 1.9830 417.5124 417.6421 0.0195 -1.0000 -1.0000 0250341 1582959798.30 151.5354 60.0032 32.0000 1.9822 1.9827 417.6139 417.7438 0.0195 -1.0000 -1.0000 0250404 1582959798.40 151.5354 60.0032 32.0000 1.9828 1.9833 417.5884 417.7198 0.0197 -1.0000 -1.0000 0250482 1582959798.50 151.5315 60.0032 32.0000 1.9831 1.9836 417.4505 417.5806 0.0196 -1.0000 -1.0000 0250545 1582959798.60 151.5315 60.0032 32.0000 1.9831 1.9836 417.3672 417.4974 0.0196 -1.0000 -1.0000 0250779 1582959798.70 151.5315 60.0032 32.0000 1.9827 1.9832 417.5244 417.6548 0.0196 -1.0000 -1.0000 0250857 1582959798.80 151.5315 60.0032 32.0000 1.9829 1.9834 417.6398 417.7697 0.0195 -1.0000 -1.0000 0250920 1582959798.90 151.5315 60.0032 32.0000 1.9818 1.9823 417.6109 417.7408 0.0195 -1.0000 -1.0000 0250982 1582959799.00 151.5339 60.0032 32.0000 1.9822 1.9827 417.4965 417.6259 0.0195 -1.0000 -1.0000 0251060 1582959799.10 151.5361 60.0032 32.0000 1.9827 1.9832 417.4073 417.5377 0.0196 -1.0000 -1.0000 0251123 1582959799.20 151.5361 60.0032 32.0000 1.9824 1.9829 417.4469 417.5753 0.0193 -1.0000 -1.0000 0251263 1582959799.30 151.5361 60.0032 32.0000 1.9820 1.9825 417.5216 417.6522 0.0196 -1.0000 -1.0000 0251341 1582959799.40 151.5361 60.0032 32.0000 1.9822 1.9827 417.5596 417.6894 0.0195 -1.0000 -1.0000 0251404 1582959799.50 151.5361 60.0032 32.0000 1.9832 1.9837 417.3738 417.5039 0.0196 -1.0000 -1.0000 0251482 1582959799.60 151.5445 60.0030 32.0000 1.9824 1.9829 417.4500 417.5803 0.0196 -1.0000 -1.0000 0251545 1582959799.70 151.5521 60.0029 32.0000 1.9825 1.9830 417.6476 417.7782 0.0196 -1.0000 -1.0000 0251779 1582959799.80 151.5521 60.0029 32.0000 1.9820 1.9825 417.6450 417.7754 0.0196 -1.0000 -1.0000 0251857 1582959799.90 151.5521 60.0029 32.0000 1.9830 1.9835 417.4941 417.6239 0.0195 -1.0000 -1.0000 0251920 1582959800.00 151.5521 60.0029 32.0000 1.9832 1.9837 417.4178 417.5477 0.0195 -1.0000 -1.0000 0251982 1582959800.10 151.5521 60.0029 32.0000 1.9831 1.9836 417.4846 417.6145 0.0195 -1.0000 -1.0000 0252060 1582959800.20 151.5489 60.0029 32.0000 1.9820 1.9825 417.6134 417.7437 0.0196 -1.0000 -1.0000 0252545 1582959800.30 151.5489 60.0029 32.0000 1.9823 1.9828 417.6446 417.7737 0.0194 -1.0000 -1.0000 0252607 1582959800.40 151.5489 60.0029 32.0000 1.9817 1.9822 417.6565 417.7863 0.0196 -1.0000 -1.0000 0252685 1582959800.50 151.5489 60.0029 32.0000 1.9821 1.9826 417.5246 417.6550 0.0195 -1.0000 -1.0000 0252748 1582959800.60 151.5489 60.0029 32.0000 1.9810 1.9815 417.5893 417.7195 0.0196 -1.0000 -1.0000 0252810 1582959800.70 151.4928 60.0029 32.0000 1.9811 1.9817 417.6996 417.8302 0.0196 -1.0000 -1.0000 0253060 1582959800.80 151.4928 60.0029 32.0000 1.9817 1.9822 417.6060 417.7365 0.0196 -1.0000 -1.0000 0253123 1582959800.90 151.4928 60.0029 32.0000 1.9826 1.9831 417.4417 417.5718 0.0196 -1.0000 -1.0000 0253185 1582959801.00 151.4928 60.0029 32.0000 1.9826 1.9832 417.3873 417.5172 0.0195 -1.0000 -1.0000 0253263 1582959801.10 151.4928 60.0029 32.0000 1.9827 1.9832 417.4427 417.5733 0.0196 -1.0000 -1.0000 0253326 1582959801.20 151.4928 60.0029 32.0000 1.9822 1.9827 417.5980 417.7285 0.0196 -1.0000 -1.0000 0253513 1582959801.30 151.4822 60.0029 32.0000 1.9817 1.9822 417.6139 417.7435 0.0195 -1.0000 -1.0000 0253591 1582959801.40 151.4822 60.0029 32.0000 1.9827 1.9832 417.5278 417.6572 0.0195 -1.0000 -1.0000 0253654 1582959801.50 151.4822 60.0029 32.0000 1.9828 1.9833 417.3996 417.5292 0.0195 -1.0000 -1.0000 0253732 1582959801.60 151.4822 60.0029 32.0000 1.9824 1.9829 417.4170 417.5467 0.0195 -1.0000 -1.0000 0253795 1582959801.70 151.4822 60.0029 32.0000 1.9819 1.9825 417.5589 417.6891 0.0196 -1.0000 -1.0000 0253857 1582959801.80 151.4151 60.0029 32.0000 1.9823 1.9828 417.5251 417.6562 0.0197 -1.0000 -1.0000 0254013 1582959801.90 151.4151 60.0029 32.0000 1.9829 1.9834 417.4969 417.6275 0.0197 -1.0000 -1.0000 0254076 1582959802.00 151.4151 60.0029 32.0000 1.9826 1.9831 417.5199 417.6502 0.0196 -1.0000 -1.0000 0254138 1582959802.10 151.4151 60.0029 32.0000 1.9820 1.9825 417.5220 417.6517 0.0195 -1.0000 -1.0000 0254216 1582959802.20 151.4151 60.0029 32.0000 1.9821 1.9826 417.5871 417.7173 0.0195 -1.0000 -1.0000 0254279 1582959802.30 151.4151 60.0029 32.0000 1.9818 1.9823 417.6432 417.7734 0.0195 -1.0000 -1.0000 0254529 1582959802.40 151.4469 60.0029 32.0000 1.9828 1.9833 417.5364 417.6659 0.0195 -1.0000 -1.0000 0254591 1582959802.50 151.4469 60.0029 32.0000 1.9826 1.9831 417.3699 417.4995 0.0194 -1.0000 -1.0000 0254654 1582959802.60 151.4469 60.0029 32.0000 1.9823 1.9828 417.3887 417.5170 0.0193 -1.0000 -1.0000 0254717 1582959802.70 151.4469 60.0029 32.0000 1.9816 1.9821 417.6188 417.7493 0.0196 -1.0000 -1.0000 0254795 1582959802.80 151.4469 60.0029 32.0000 1.9812 1.9817 417.6075 417.7380 0.0196 -1.0000 -1.0000 0255545 1582959802.90 151.4381 60.0029 32.0000 1.9828 1.9834 417.4657 417.5958 0.0196 -1.0000 -1.0000 0255701 1582959803.00 151.4187 60.0029 32.0000 1.9831 1.9836 417.4649 417.5952 0.0196 -1.0000 -1.0000 0255795 1582959803.10 151.4187 60.0029 32.0000 1.9819 1.9824 417.4979 417.6281 0.0195 -1.0000 -1.0000 0255857 1582959803.20 151.4187 60.0029 32.0000 1.9825 1.9830 417.5606 417.6904 0.0196 -1.0000 -1.0000 0255920 1582959803.30 151.4187 60.0029 32.0000 1.9824 1.9829 417.5586 417.6892 0.0197 -1.0000 -1.0000 0255982 1582959803.40 151.4187 60.0029 32.0000 1.9831 1.9836 417.3966 417.5265 0.0195 -1.0000 -1.0000 0256045 1582959803.50 151.5008 60.0029 32.0000 1.9821 1.9826 417.4305 417.5598 0.0195 -1.0000 -1.0000 0256123 1582959803.60 151.5008 60.0029 32.0000 1.9829 1.9834 417.5868 417.7177 0.0197 -1.0000 -1.0000 0256201 1582959803.70 151.5008 60.0029 32.0000 1.9818 1.9823 417.6936 417.8238 0.0195 -1.0000 -1.0000 0256263 1582959803.80 151.5008 60.0029 32.0000 1.9826 1.9831 417.5294 417.6593 0.0195 -1.0000 -1.0000 0256341 1582959803.90 151.5008 60.0029 32.0000 1.9821 1.9826 417.4351 417.5643 0.0194 -1.0000 -1.0000 0256404 1582959804.00 151.4660 60.0029 32.0000 1.9819 1.9825 417.5831 417.7131 0.0196 -1.0000 -1.0000 0256466 1582959804.10 151.4510 60.0029 32.0000 1.9822 1.9827 417.6223 417.7529 0.0196 -1.0000 -1.0000 0256545 1582959804.20 151.4510 60.0029 32.0000 1.9822 1.9827 417.6370 417.7671 0.0195 -1.0000 -1.0000 0256607 1582959804.30 151.4510 60.0029 32.0000 1.9824 1.9829 417.4613 417.5916 0.0197 -1.0000 -1.0000 0256670 1582959804.40 151.4510 60.0029 32.0000 1.9822 1.9827 417.5219 417.6521 0.0196 -1.0000 -1.0000 0256732 1582959804.50 151.4510 60.0029 32.0000 1.9829 1.9834 417.5623 417.6923 0.0195 -1.0000 -1.0000 0256795 1582959804.60 151.4662 60.0033 32.0000 1.9822 1.9827 417.6545 417.7847 0.0196 -1.0000 -1.0000 0256857 1582959804.70 151.4662 60.0033 32.0000 1.9828 1.9833 417.5778 417.7073 0.0196 -1.0000 -1.0000 0256935 1582959804.80 151.4662 60.0033 32.0000 1.9839 1.9844 417.4339 417.5689 0.0209 -1.0000 -1.0000 0257435 1582959804.90 151.4662 60.0033 32.0000 1.9834 1.9840 417.4083 417.5579 0.0229 -1.0000 -1.0000 0257545 1582959805.00 151.4662 60.0033 32.0000 1.9822 1.9828 417.5460 417.6963 0.0224 -1.0000 -1.0000 0257607 1582959805.10 151.4662 60.0033 32.0000 1.9815 1.9821 417.4856 417.6289 0.0212 -1.0000 -1.0000 0257670 1582959805.20 151.4662 60.0033 32.0000 1.9828 1.9834 417.4586 417.5957 0.0204 -1.0000 -1.0000 0257732 1582959805.30 151.4662 60.0033 32.0000 1.9829 1.9834 417.4479 417.5822 0.0202 -1.0000 -1.0000 0257810 1582959805.40 151.4662 60.0033 32.0000 1.9830 1.9835 417.5582 417.6913 0.0200 -1.0000 -1.0000 0257873 1582959805.50 151.4662 60.0033 32.0000 1.9824 1.9829 417.6257 417.7583 0.0199 -1.0000 -1.0000 0257951 1582959805.60 151.4662 60.0033 32.0000 1.9824 1.9830 417.5399 417.6718 0.0198 -1.0000 -1.0000 0258029 1582959805.70 151.4662 60.0033 32.0000 1.9835 1.9840 417.4638 417.5948 0.0197 -1.0000 -1.0000 0258091 1582959805.80 151.4375 60.0033 32.0000 1.9832 1.9837 417.4354 417.5665 0.0197 -1.0000 -1.0000 0258154 1582959805.90 151.4375 60.0033 32.0000 1.9823 1.9828 417.5872 417.7187 0.0197 -1.0000 -1.0000 0258216 1582959806.00 151.4375 60.0033 32.0000 1.9829 1.9834 417.5479 417.6785 0.0196 -1.0000 -1.0000 0258279 1582959806.10 151.4375 60.0033 32.0000 1.9836 1.9841 417.5192 417.6499 0.0196 -1.0000 -1.0000 0258357 1582959806.20 151.4375 60.0033 32.0000 1.9836 1.9841 417.4052 417.5352 0.0195 -1.0000 -1.0000 0258420 1582959806.30 151.4375 60.0033 32.0000 1.9830 1.9835 417.6025 417.7330 0.0197 -1.0000 -1.0000 0258482 1582959806.40 151.4089 60.0033 32.0000 1.9824 1.9829 417.6544 417.7841 0.0194 -1.0000 -1.0000 0259029 1582959806.50 151.4089 60.0033 32.0000 1.9830 1.9835 417.5090 417.6383 0.0194 -1.0000 -1.0000 0259076 1582959806.60 151.4089 60.0033 32.0000 1.9817 1.9822 417.5106 417.6401 0.0195 -1.0000 -1.0000 0259217 1582959806.70 151.4089 60.0033 32.0000 1.9815 1.9820 417.5541 417.6845 0.0196 -1.0000 -1.0000 0259341 1582959806.80 151.4089 60.0033 32.0000 1.9820 1.9825 417.6118 417.7422 0.0196 -1.0000 -1.0000 0259404 1582959806.90 151.4089 60.0033 32.0000 1.9830 1.9835 417.6387 417.7688 0.0196 -1.0000 -1.0000 0259466 1582959807.00 151.4089 60.0033 32.0000 1.9832 1.9837 417.5431 417.6739 0.0197 -1.0000 -1.0000 0259529 1582959807.10 151.4089 60.0033 32.0000 1.9838 1.9844 417.5339 417.6646 0.0196 -1.0000 -1.0000 0259591 1582959807.20 151.4089 60.0033 32.0000 1.9833 1.9838 417.5405 417.6710 0.0196 -1.0000 -1.0000 0259654 1582959807.30 151.4089 60.0033 32.0000 1.9819 1.9824 417.6509 417.7816 0.0196 -1.0000 -1.0000 0259732 1582959807.40 151.4089 60.0033 32.0000 1.9820 1.9825 417.6267 417.7572 0.0196 -1.0000 -1.0000 0259795 1582959807.50 151.4155 60.0033 32.0000 1.9828 1.9833 417.5469 417.6766 0.0195 -1.0000 -1.0000 0259904 1582959807.60 151.4238 60.0033 32.0000 1.9830 1.9835 417.4245 417.5545 0.0196 -1.0000 -1.0000 0259998 1582959807.70 151.4238 60.0033 32.0000 1.9821 1.9826 417.5569 417.6868 0.0195 -1.0000 -1.0000 0300060 1582959807.80 151.4238 60.0033 32.0000 1.9822 1.9827 417.6440 417.7744 0.0196 -1.0000 -1.0000 0300138 1582959807.90 151.4238 60.0033 32.0000 1.9826 1.9831 417.4998 417.6301 0.0196 -1.0000 -1.0000 0300201 1582959808.00 151.4238 60.0033 32.0000 1.9837 1.9842 417.4937 417.6231 0.0194 -1.0000 -1.0000 0300263 1582959808.10 151.4253 60.0033 32.0000 1.9837 1.9842 417.4951 417.6251 0.0196 -1.0000 -1.0000 0300341 1582959808.20 151.4374 60.0033 32.0000 1.9829 1.9834 417.6404 417.7688 0.0193 -1.0000 -1.0000 0300404 1582959808.30 151.4374 60.0033 32.0000 1.9828 1.9833 417.6851 417.8146 0.0195 -1.0000 -1.0000 0300466 1582959808.40 151.4374 60.0033 32.0000 1.9825 1.9830 417.6406 417.7713 0.0197 -1.0000 -1.0000 0300529 1582959808.50 151.4374 60.0033 32.0000 1.9835 1.9840 417.4527 417.5823 0.0195 -1.0000 -1.0000 0300888 1582959808.60 151.4374 60.0033 32.0000 1.9836 1.9841 417.4969 417.6273 0.0195 -1.0000 -1.0000 0300951 1582959808.70 151.4374 60.0033 32.0000 1.9827 1.9832 417.6277 417.7575 0.0195 -1.0000 -1.0000 0301029 1582959808.80 151.4374 60.0033 32.0000 1.9821 1.9826 417.6327 417.7612 0.0193 -1.0000 -1.0000 0301091 1582959808.90 151.4374 60.0033 32.0000 1.9828 1.9833 417.6242 417.7548 0.0196 -1.0000 -1.0000 0301154 1582959809.00 151.4374 60.0033 32.0000 1.9834 1.9839 417.5396 417.6703 0.0196 -1.0000 -1.0000 0301295 1582959809.10 151.4374 60.0033 32.0000 1.9827 1.9832 417.5612 417.6919 0.0197 -1.0000 -1.0000 0301357 1582959809.20 151.4374 60.0033 32.0000 1.9826 1.9831 417.6824 417.8125 0.0195 -1.0000 -1.0000 0301420 1582959809.30 151.5396 60.0033 32.0000 1.9824 1.9829 417.7054 417.8348 0.0195 -1.0000 -1.0000 0301498 1582959809.40 151.5425 60.0033 32.0000 1.9827 1.9832 417.5976 417.7270 0.0194 -1.0000 -1.0000 0301560 1582959809.50 151.5425 60.0033 32.0000 1.9826 1.9831 417.4783 417.6077 0.0195 -1.0000 -1.0000 0301638 1582959809.60 151.5425 60.0033 32.0000 1.9824 1.9829 417.6410 417.7709 0.0196 -1.0000 -1.0000 0301701 1582959809.70 151.5425 60.0033 32.0000 1.9825 1.9830 417.6547 417.7848 0.0195 -1.0000 -1.0000 0301763 1582959809.80 151.5425 60.0033 32.0000 1.9824 1.9830 417.5684 417.6977 0.0194 -1.0000 -1.0000 0301841 1582959809.90 151.5425 60.0033 32.0000 1.9836 1.9841 417.3835 417.5135 0.0195 -1.0000 -1.0000 0301904 1582959810.00 151.5264 60.0035 32.0000 1.9833 1.9838 417.4087 417.5383 0.0195 -1.0000 -1.0000 0302013 1582959810.10 151.5247 60.0035 32.0000 1.9819 1.9824 417.5594 417.6896 0.0196 -1.0000 -1.0000 0302091 1582959810.20 151.5247 60.0035 32.0000 1.9816 1.9822 417.7050 417.8348 0.0195 -1.0000 -1.0000 0302154 1582959810.30 151.5247 60.0035 32.0000 1.9826 1.9831 417.6509 417.7810 0.0195 -1.0000 -1.0000 0302217 1582959810.40 151.5247 60.0035 32.0000 1.9827 1.9832 417.6672 417.7973 0.0196 -1.0000 -1.0000 0302295 1582959810.50 151.5247 60.0035 32.0000 1.9832 1.9837 417.5058 417.6354 0.0194 -1.0000 -1.0000 0302357 1582959810.60 151.5247 60.0035 32.0000 1.9830 1.9835 417.4307 417.5603 0.0196 -1.0000 -1.0000 0302420 1582959810.70 151.5247 60.0035 32.0000 1.9828 1.9833 417.6284 417.7585 0.0195 -1.0000 -1.0000 0302482 1582959810.80 151.5459 60.0035 32.0000 1.9823 1.9828 417.6821 417.8117 0.0194 -1.0000 -1.0000 0302560 1582959810.90 151.5459 60.0035 32.0000 1.9821 1.9826 417.5949 417.7238 0.0194 -1.0000 -1.0000 0302623 1582959811.00 151.5459 60.0035 32.0000 1.9835 1.9840 417.4875 417.6167 0.0195 -1.0000 -1.0000 0303060 1582959811.10 151.5459 60.0035 32.0000 1.9837 1.9842 417.4248 417.5545 0.0195 -1.0000 -1.0000 0303123 1582959811.20 151.5459 60.0035 32.0000 1.9830 1.9835 417.5463 417.6757 0.0194 -1.0000 -1.0000 0303185 1582959811.30 151.5151 60.0035 32.0000 1.9821 1.9826 417.5806 417.7104 0.0195 -1.0000 -1.0000 0303263 1582959811.40 151.5151 60.0035 32.0000 1.9830 1.9835 417.5394 417.6681 0.0193 -1.0000 -1.0000 0303326 1582959811.50 151.5151 60.0035 32.0000 1.9830 1.9835 417.4154 417.5447 0.0194 -1.0000 -1.0000 0303404 1582959811.60 151.5151 60.0035 32.0000 1.9829 1.9834 417.4208 417.5490 0.0193 -1.0000 -1.0000 0303466 1582959811.70 151.5151 60.0035 32.0000 1.9820 1.9825 417.5643 417.6935 0.0194 -1.0000 -1.0000 0303529 1582959811.80 151.5531 60.0035 32.0000 1.9821 1.9826 417.6594 417.7871 0.0193 -1.0000 -1.0000 0303591 1582959811.90 151.5732 60.0035 32.0000 1.9835 1.9840 417.6113 417.7413 0.0196 -1.0000 -1.0000 0303670 1582959812.00 151.5732 60.0035 32.0000 1.9840 1.9845 417.4782 417.6085 0.0196 -1.0000 -1.0000 0303763 1582959812.10 151.5732 60.0035 32.0000 1.9831 1.9836 417.6296 417.7601 0.0196 -1.0000 -1.0000 0303951 1582959812.20 151.5732 60.0035 32.0000 1.9828 1.9833 417.6603 417.7916 0.0197 -1.0000 -1.0000 0304013 1582959812.30 151.5732 60.0035 32.0000 1.9832 1.9837 417.4687 417.5982 0.0195 -1.0000 -1.0000 0304076 1582959812.40 151.5732 60.0035 32.0000 1.9833 1.9838 417.4964 417.6262 0.0194 -1.0000 -1.0000 0304138 1582959812.50 151.5523 60.0035 32.0000 1.9825 1.9830 417.6568 417.7865 0.0195 -1.0000 -1.0000 0304201 1582959812.60 151.5523 60.0035 32.0000 1.9828 1.9833 417.6016 417.7307 0.0195 -1.0000 -1.0000 0304388 1582959812.70 151.5523 60.0035 32.0000 1.9829 1.9835 417.5090 417.6394 0.0195 -1.0000 -1.0000 0304451 1582959812.80 151.5523 60.0035 32.0000 1.9837 1.9842 417.3856 417.5146 0.0194 -1.0000 -1.0000 0304513 1582959812.90 151.5523 60.0035 32.0000 1.9829 1.9834 417.4155 417.5451 0.0195 -1.0000 -1.0000 0304576 1582959813.00 151.5791 60.0035 32.0000 1.9824 1.9829 417.6197 417.7498 0.0196 -1.0000 -1.0000 0304654 1582959813.10 151.5858 60.0035 32.0000 1.9825 1.9830 417.6646 417.7950 0.0196 -1.0000 -1.0000 0305295 1582959813.20 151.5858 60.0035 32.0000 1.9827 1.9832 417.5660 417.6954 0.0194 -1.0000 -1.0000 0305357 1582959813.30 151.5858 60.0035 32.0000 1.9833 1.9838 417.4915 417.6213 0.0195 -1.0000 -1.0000 0305420 1582959813.40 151.5858 60.0035 32.0000 1.9822 1.9827 417.5372 417.6660 0.0194 -1.0000 -1.0000 0305482 1582959813.50 151.5824 60.0035 32.0000 1.9817 1.9822 417.6902 417.8197 0.0195 -1.0000 -1.0000 0305560 1582959813.60 151.5389 60.0035 32.0000 1.9821 1.9826 417.5668 417.6965 0.0193 -1.0000 -1.0000 0305623 1582959813.70 151.5389 60.0035 32.0000 1.9830 1.9835 417.3676 417.4972 0.0195 -1.0000 -1.0000 0305685 1582959813.80 151.5389 60.0035 32.0000 1.9830 1.9835 417.3608 417.4905 0.0195 -1.0000 -1.0000 0305763 1582959813.90 151.5389 60.0035 32.0000 1.9828 1.9833 417.6202 417.7495 0.0194 -1.0000 -1.0000 0305826 1582959814.00 151.5389 60.0035 32.0000 1.9825 1.9830 417.6512 417.7807 0.0195 -1.0000 -1.0000 0305888 1582959814.10 151.5572 60.0035 32.0000 1.9821 1.9826 417.5619 417.6924 0.0196 -1.0000 -1.0000 0306045 1582959814.20 151.5572 60.0035 32.0000 1.9823 1.9828 417.4645 417.5939 0.0194 -1.0000 -1.0000 0306107 1582959814.30 151.5572 60.0035 32.0000 1.9826 1.9831 417.3583 417.4872 0.0193 -1.0000 -1.0000 0306185 1582959814.40 151.5572 60.0035 32.0000 1.9833 1.9838 417.4697 417.5982 0.0194 -1.0000 -1.0000 0306248 1582959814.50 151.5572 60.0035 32.0000 1.9825 1.9830 417.5815 417.7114 0.0196 -1.0000 -1.0000 0306310 1582959814.60 151.5536 60.0035 32.0000 1.9826 1.9831 417.4628 417.5921 0.0194 -1.0000 -1.0000 0306373 1582959814.70 151.5414 60.0035 32.0000 1.9832 1.9837 417.3858 417.5156 0.0195 -1.0000 -1.0000 0306545 1582959814.80 151.5414 60.0035 32.0000 1.9829 1.9835 417.5537 417.6836 0.0195 -1.0000 -1.0000 0306607 1582959814.90 151.5414 60.0035 32.0000 1.9825 1.9830 417.6402 417.7698 0.0194 -1.0000 -1.0000 0306670 1582959815.00 151.5414 60.0035 32.0000 1.9828 1.9833 417.6015 417.7301 0.0193 -1.0000 -1.0000 0306748 1582959815.10 151.5414 60.0035 32.0000 1.9830 1.9835 417.4494 417.5783 0.0194 -1.0000 -1.0000 0306810 1582959815.20 151.5349 60.0035 32.0000 1.9839 1.9844 417.4838 417.6129 0.0194 -1.0000 -1.0000 0307185 1582959815.30 151.5349 60.0035 32.0000 1.9825 1.9830 417.5602 417.6892 0.0194 -1.0000 -1.0000 0307263 1582959815.40 151.5349 60.0035 32.0000 1.9822 1.9828 417.6921 417.8212 0.0194 -1.0000 -1.0000 0307326 1582959815.50 151.5349 60.0035 32.0000 1.9816 1.9821 417.5478 417.6773 0.0195 -1.0000 -1.0000 0307404 1582959815.60 151.5349 60.0035 32.0000 1.9827 1.9833 417.4861 417.6166 0.0196 -1.0000 -1.0000 0307466 1582959815.70 151.5349 60.0035 32.0000 1.9823 1.9828 417.4772 417.6062 0.0194 -1.0000 -1.0000 0307810 1582959815.80 151.5349 60.0035 32.0000 1.9824 1.9830 417.6328 417.7623 0.0195 -1.0000 -1.0000 0307888 1582959815.90 151.5349 60.0035 32.0000 1.9821 1.9826 417.5936 417.7237 0.0194 -1.0000 -1.0000 0307951 1582959816.00 151.5349 60.0035 32.0000 1.9826 1.9831 417.5046 417.6353 0.0196 -1.0000 -1.0000 0308091 1582959816.10 151.5350 60.0035 32.0000 1.9830 1.9835 417.4928 417.6219 0.0195 -1.0000 -1.0000 0308170 1582959816.20 151.5350 60.0035 32.0000 1.9826 1.9831 417.4991 417.6288 0.0195 -1.0000 -1.0000 0308232 1582959816.30 151.5784 60.0035 32.0000 1.9821 1.9826 417.5722 417.7024 0.0195 -1.0000 -1.0000 0308310 1582959816.40 151.5784 60.0035 32.0000 1.9818 1.9823 417.6252 417.7545 0.0195 -1.0000 -1.0000 0308388 1582959816.50 151.5784 60.0035 32.0000 1.9820 1.9825 417.5933 417.7228 0.0194 -1.0000 -1.0000 0308451 1582959816.60 151.5784 60.0035 32.0000 1.9827 1.9832 417.5604 417.6907 0.0196 -1.0000 -1.0000 0308513 1582959816.70 151.5784 60.0035 32.0000 1.9833 1.9838 417.5321 417.6617 0.0195 -1.0000 -1.0000 0308576 1582959816.80 151.5643 60.0035 32.0000 1.9820 1.9825 417.6625 417.7926 0.0195 -1.0000 -1.0000 0308638 1582959816.90 151.5323 60.0035 32.0000 1.9819 1.9824 417.6286 417.7577 0.0193 -1.0000 -1.0000 0308701 1582959817.00 151.5323 60.0035 32.0000 1.9828 1.9833 417.5326 417.6615 0.0195 -1.0000 -1.0000 0308779 1582959817.10 151.5323 60.0035 32.0000 1.9834 1.9839 417.4742 417.6047 0.0196 -1.0000 -1.0000 0308841 1582959817.20 151.5323 60.0035 32.0000 1.9833 1.9838 417.5032 417.6329 0.0195 -1.0000 -1.0000 0308904 1582959817.30 151.5323 60.0035 32.0000 1.9821 1.9826 417.5822 417.7113 0.0194 -1.0000 -1.0000 0308982 1582959817.40 151.5074 60.0035 32.0000 1.9813 1.9818 417.6573 417.7864 0.0195 -1.0000 -1.0000 0309045 1582959817.50 151.5074 60.0035 32.0000 1.9827 1.9832 417.5254 417.6557 0.0196 -1.0000 -1.0000 0309107 1582959817.60 151.5074 60.0035 32.0000 1.9835 1.9840 417.4307 417.5606 0.0195 -1.0000 -1.0000 0309170 1582959817.70 151.5074 60.0035 32.0000 1.9831 1.9836 417.5293 417.6592 0.0196 -1.0000 -1.0000 0309232 1582959817.80 151.5074 60.0035 32.0000 1.9820 1.9825 417.5410 417.6711 0.0195 -1.0000 -1.0000 0310029 1582959817.90 151.5313 60.0035 32.0000 1.9821 1.9826 417.5260 417.6556 0.0195 -1.0000 -1.0000 0310091 1582959818.00 151.5453 60.0035 32.0000 1.9826 1.9831 417.5209 417.6504 0.0195 -1.0000 -1.0000 0310154 1582959818.10 151.5453 60.0035 32.0000 1.9832 1.9837 417.4797 417.6095 0.0195 -1.0000 -1.0000 0310232 1582959818.20 151.5453 60.0035 32.0000 1.9831 1.9836 417.4772 417.6071 0.0195 -1.0000 -1.0000 0310310 1582959818.30 151.5453 60.0035 32.0000 1.9824 1.9829 417.6551 417.7843 0.0195 -1.0000 -1.0000 0310545 1582959818.40 151.5453 60.0035 32.0000 1.9820 1.9825 417.6864 417.8167 0.0196 -1.0000 -1.0000 0310623 1582959818.50 151.5453 60.0035 32.0000 1.9828 1.9833 417.6550 417.7863 0.0198 -1.0000 -1.0000 0310685 1582959818.60 151.5453 60.0035 32.0000 1.9823 1.9828 417.5856 417.7157 0.0195 -1.0000 -1.0000 0310748 1582959818.70 151.5453 60.0035 32.0000 1.9829 1.9834 417.3811 417.5101 0.0194 -1.0000 -1.0000 0310826 1582959818.80 151.5453 60.0035 32.0000 1.9825 1.9830 417.5867 417.7158 0.0195 -1.0000 -1.0000 0310888 1582959818.90 151.5453 60.0035 32.0000 1.9825 1.9830 417.6546 417.7847 0.0195 -1.0000 -1.0000 0310951 1582959819.00 151.5526 60.0035 32.0000 1.9822 1.9827 417.6058 417.7352 0.0195 -1.0000 -1.0000 0311029 1582959819.10 151.5703 60.0035 32.0000 1.9831 1.9836 417.5134 417.6435 0.0195 -1.0000 -1.0000 0311091 1582959819.20 151.5703 60.0035 32.0000 1.9827 1.9832 417.4830 417.6126 0.0195 -1.0000 -1.0000 0311154 1582959819.30 151.5703 60.0035 32.0000 1.9821 1.9826 417.5660 417.6955 0.0195 -1.0000 -1.0000 0311217 1582959819.40 151.5703 60.0035 32.0000 1.9827 1.9832 417.5736 417.7030 0.0195 -1.0000 -1.0000 0311279 1582959819.50 151.5703 60.0035 32.0000 1.9827 1.9832 417.5588 417.6887 0.0196 -1.0000 -1.0000 0311357 1582959819.60 151.5049 60.0036 32.0000 1.9831 1.9837 417.4757 417.6063 0.0196 -1.0000 -1.0000 0311420 1582959819.70 151.5049 60.0036 32.0000 1.9831 1.9836 417.4768 417.6055 0.0194 -1.0000 -1.0000 0311482 1582959819.80 151.5049 60.0036 32.0000 1.9811 1.9816 417.5828 417.7120 0.0194 -1.0000 -1.0000 0312326 1582959819.90 151.5049 60.0036 32.0000 1.9817 1.9822 417.7184 417.8488 0.0196 -1.0000 -1.0000 0312388 1582959820.00 151.5049 60.0036 32.0000 1.9820 1.9826 417.6409 417.7716 0.0195 -1.0000 -1.0000 0312451 1582959820.10 151.5049 60.0036 32.0000 1.9831 1.9836 417.4541 417.5841 0.0196 -1.0000 -1.0000 0312529 1582959820.20 151.5032 60.0036 32.0000 1.9830 1.9836 417.5511 417.6819 0.0197 -1.0000 -1.0000 0312591 1582959820.30 151.4969 60.0036 32.0000 1.9817 1.9822 417.6932 417.8231 0.0195 -1.0000 -1.0000 0312654 1582959820.40 151.4969 60.0036 32.0000 1.9817 1.9822 417.6660 417.7959 0.0195 -1.0000 -1.0000 0312716 1582959820.50 151.4969 60.0036 32.0000 1.9825 1.9830 417.5162 417.6465 0.0196 -1.0000 -1.0000 0312795 1582959820.60 151.4969 60.0036 32.0000 1.9831 1.9836 417.4745 417.6051 0.0197 -1.0000 -1.0000 0312857 1582959820.70 151.4969 60.0036 32.0000 1.9827 1.9832 417.5409 417.6720 0.0196 -1.0000 -1.0000 0312920 1582959820.80 151.4969 60.0036 32.0000 1.9814 1.9819 417.7240 417.8537 0.0195 -1.0000 -1.0000 0312982 1582959820.90 151.4969 60.0036 32.0000 1.9827 1.9832 417.6632 417.7933 0.0195 -1.0000 -1.0000 0313045 1582959821.00 151.4969 60.0036 32.0000 1.9827 1.9832 417.4565 417.5864 0.0195 -1.0000 -1.0000 0313123 1582959821.10 151.4969 60.0036 32.0000 1.9827 1.9832 417.4665 417.5963 0.0194 -1.0000 -1.0000 0313185 1582959821.20 151.4969 60.0036 32.0000 1.9820 1.9825 417.6313 417.7606 0.0195 -1.0000 -1.0000 0313248 1582959821.30 151.5040 60.0036 32.0000 1.9814 1.9819 417.6199 417.7485 0.0194 -1.0000 -1.0000 0313326 1582959821.40 151.5055 60.0036 32.0000 1.9824 1.9829 417.4174 417.5471 0.0195 -1.0000 -1.0000 0313420 1582959821.50 151.5055 60.0036 32.0000 1.9829 1.9834 417.4524 417.5820 0.0195 -1.0000 -1.0000 0313498 1582959821.60 151.5055 60.0036 32.0000 1.9825 1.9831 417.4845 417.6147 0.0196 -1.0000 -1.0000 0313560 1582959821.70 151.5055 60.0036 32.0000 1.9827 1.9832 417.5937 417.7239 0.0195 -1.0000 -1.0000 0313623 1582959821.80 151.5055 60.0036 32.0000 1.9823 1.9828 417.6710 417.8008 0.0194 -1.0000 -1.0000 0313701 1582959821.90 151.5597 60.0036 32.0000 1.9823 1.9828 417.5105 417.6399 0.0195 -1.0000 -1.0000 0314435 1582959822.00 151.5597 60.0036 32.0000 1.9834 1.9839 417.4136 417.5442 0.0196 -1.0000 -1.0000 0314513 1582959822.10 151.5597 60.0036 32.0000 1.9832 1.9837 417.5672 417.6966 0.0195 -1.0000 -1.0000 0314576 1582959822.20 151.5597 60.0036 32.0000 1.9817 1.9822 417.6841 417.8150 0.0196 -1.0000 -1.0000 0314638 1582959822.30 151.5597 60.0036 32.0000 1.9816 1.9821 417.6544 417.7847 0.0196 -1.0000 -1.0000 0314701 1582959822.40 151.5022 60.0036 32.0000 1.9827 1.9832 417.5081 417.6377 0.0194 -1.0000 -1.0000 0314935 1582959822.50 151.4913 60.0036 32.0000 1.9832 1.9837 417.4893 417.6175 0.0194 -1.0000 -1.0000 0314998 1582959822.60 151.4913 60.0036 32.0000 1.9816 1.9822 417.6415 417.7717 0.0196 -1.0000 -1.0000 0315060 1582959822.70 151.4913 60.0036 32.0000 1.9819 1.9824 417.5599 417.6898 0.0195 -1.0000 -1.0000 0315138 1582959822.80 151.4913 60.0036 32.0000 1.9829 1.9834 417.5547 417.6848 0.0195 -1.0000 -1.0000 0315201 1582959822.90 151.4913 60.0036 32.0000 1.9827 1.9832 417.5187 417.6485 0.0195 -1.0000 -1.0000 0315263 1582959823.00 151.4913 60.0036 32.0000 1.9832 1.9837 417.4843 417.6134 0.0194 -1.0000 -1.0000 0315326 1582959823.10 151.4913 60.0036 32.0000 1.9830 1.9835 417.5334 417.6633 0.0195 -1.0000 -1.0000 0315404 1582959823.20 151.4913 60.0036 32.0000 1.9819 1.9824 417.6814 417.8112 0.0195 -1.0000 -1.0000 0315451 1582959823.30 151.4913 60.0036 32.0000 1.9819 1.9825 417.5502 417.6794 0.0194 -1.0000 -1.0000 0315529 1582959823.40 151.4913 60.0036 32.0000 1.9828 1.9834 417.5184 417.6486 0.0195 -1.0000 -1.0000 0315670 1582959823.50 151.4913 60.0036 32.0000 1.9828 1.9833 417.3465 417.4757 0.0194 -1.0000 -1.0000 0315748 1582959823.60 151.4588 60.0036 32.0000 1.9834 1.9839 417.4232 417.5522 0.0194 -1.0000 -1.0000 0315810 1582959823.70 151.4588 60.0036 32.0000 1.9827 1.9832 417.6729 417.8020 0.0194 -1.0000 -1.0000 0315873 1582959823.80 151.4588 60.0036 32.0000 1.9834 1.9839 417.5342 417.6638 0.0195 -1.0000 -1.0000 0315951 1582959823.90 151.4588 60.0036 32.0000 1.9830 1.9836 417.4508 417.5807 0.0195 -1.0000 -1.0000 0316013 1582959824.00 151.4588 60.0036 32.0000 1.9825 1.9830 417.4893 417.6202 0.0196 -1.0000 -1.0000 0316076 1582959824.10 151.4492 60.0036 32.0000 1.9825 1.9830 417.6961 417.8254 0.0195 -1.0000 -1.0000 0316138 1582959824.20 151.4307 60.0036 32.0000 1.9824 1.9829 417.6098 417.7401 0.0195 -1.0000 -1.0000 0316201 1582959824.30 151.4307 60.0036 32.0000 1.9835 1.9840 417.4948 417.6247 0.0195 -1.0000 -1.0000 0316263 1582959824.40 151.4307 60.0036 32.0000 1.9828 1.9833 417.3977 417.5266 0.0194 -1.0000 -1.0000 0316341 1582959824.50 151.4307 60.0036 32.0000 1.9820 1.9825 417.5101 417.6398 0.0195 -1.0000 -1.0000 0316404 1582959824.60 151.4307 60.0036 32.0000 1.9826 1.9831 417.6212 417.7513 0.0196 -1.0000 -1.0000 0316466 1582959824.70 151.4709 60.0039 32.0000 1.9832 1.9837 417.6835 417.8141 0.0196 -1.0000 -1.0000 0316545 1582959824.80 151.4709 60.0039 32.0000 1.9829 1.9834 417.5936 417.7235 0.0195 -1.0000 -1.0000 0316607 1582959824.90 151.4709 60.0039 32.0000 1.9825 1.9830 417.4911 417.6205 0.0194 -1.0000 -1.0000 0316654 1582959825.00 151.4709 60.0039 32.0000 1.9827 1.9832 417.5775 417.7070 0.0195 -1.0000 -1.0000 0317404 1582959825.10 151.4709 60.0039 32.0000 1.9824 1.9829 417.6160 417.7452 0.0195 -1.0000 -1.0000 0317466 1582959825.20 151.4425 60.0039 32.0000 1.9832 1.9837 417.5053 417.6357 0.0196 -1.0000 -1.0000 0317529 1582959825.30 151.4307 60.0039 32.0000 1.9828 1.9833 417.5038 417.6345 0.0196 -1.0000 -1.0000 0317607 1582959825.40 151.4307 60.0039 32.0000 1.9823 1.9828 417.6024 417.7320 0.0195 -1.0000 -1.0000 0317670 1582959825.50 151.4307 60.0039 32.0000 1.9824 1.9829 417.7316 417.8626 0.0197 -1.0000 -1.0000 0317748 1582959825.60 151.4307 60.0039 32.0000 1.9816 1.9821 417.6692 417.8001 0.0196 -1.0000 -1.0000 0317826 1582959825.70 151.4307 60.0039 32.0000 1.9828 1.9833 417.6199 417.7493 0.0194 -1.0000 -1.0000 0317888 1582959825.80 151.4307 60.0039 32.0000 1.9835 1.9840 417.5558 417.6857 0.0196 -1.0000 -1.0000 0317966 1582959825.90 151.4307 60.0039 32.0000 1.9836 1.9841 417.4649 417.5953 0.0196 -1.0000 -1.0000 0318029 1582959826.00 151.4307 60.0039 32.0000 1.9821 1.9826 417.6431 417.7736 0.0196 -1.0000 -1.0000 0318091 1582959826.10 151.4307 60.0039 32.0000 1.9816 1.9821 417.7080 417.8384 0.0196 -1.0000 -1.0000 0318154 1582959826.20 151.4307 60.0039 32.0000 1.9826 1.9831 417.4981 417.6284 0.0196 -1.0000 -1.0000 0318216 1582959826.30 151.4305 60.0039 32.0000 1.9826 1.9832 417.4722 417.6026 0.0194 -1.0000 -1.0000 0318279 1582959826.40 151.4128 60.0039 32.0000 1.9823 1.9828 417.5915 417.7217 0.0196 -1.0000 -1.0000 0318357 1582959826.50 151.4128 60.0039 32.0000 1.9823 1.9828 417.7202 417.8503 0.0195 -1.0000 -1.0000 0318685 1582959826.60 151.4128 60.0039 32.0000 1.9823 1.9828 417.6072 417.7371 0.0196 -1.0000 -1.0000 0318748 1582959826.70 151.4128 60.0039 32.0000 1.9829 1.9834 417.4416 417.5715 0.0195 -1.0000 -1.0000 0318826 1582959826.80 151.4128 60.0039 32.0000 1.9829 1.9834 417.4831 417.6121 0.0195 -1.0000 -1.0000 0318888 1582959826.90 151.4418 60.0039 32.0000 1.9815 1.9820 417.6604 417.7906 0.0195 -1.0000 -1.0000 0318951 1582959827.00 151.4445 60.0039 32.0000 1.9822 1.9827 417.7274 417.8567 0.0194 -1.0000 -1.0000 0319154 1582959827.10 151.4445 60.0039 32.0000 1.9829 1.9834 417.6397 417.7690 0.0194 -1.0000 -1.0000 0319232 1582959827.20 151.4445 60.0039 32.0000 1.9835 1.9840 417.4487 417.5782 0.0195 -1.0000 -1.0000 0319295 1582959827.30 151.4445 60.0039 32.0000 1.9816 1.9821 417.6192 417.7492 0.0195 -1.0000 -1.0000 0319357 1582959827.40 151.4445 60.0039 32.0000 1.9823 1.9828 417.6578 417.7879 0.0196 -1.0000 -1.0000 0319420 1582959827.50 151.4061 60.0039 32.0000 1.9831 1.9836 417.6031 417.7334 0.0195 -1.0000 -1.0000 0319498 1582959827.60 151.4061 60.0039 32.0000 1.9833 1.9838 417.5221 417.6520 0.0196 -1.0000 -1.0000 0319670 1582959827.70 151.4061 60.0039 32.0000 1.9834 1.9839 417.4284 417.5588 0.0196 -1.0000 -1.0000 0319732 1582959827.80 151.4061 60.0039 32.0000 1.9828 1.9833 417.5504 417.6803 0.0195 -1.0000 -1.0000 0319810 1582959827.90 151.4061 60.0039 32.0000 1.9826 1.9831 417.6343 417.7634 0.0194 -1.0000 -1.0000 0319873 1582959828.00 151.4061 60.0039 32.0000 1.9830 1.9835 417.7880 417.9170 0.0194 -1.0000 -1.0000 0319935 1582959828.10 151.4061 60.0039 32.0000 1.9839 1.9844 417.6306 417.7598 0.0194 -1.0000 -1.0000 0320748 1582959828.20 151.3854 60.0039 32.0000 1.9832 1.9837 417.4289 417.5584 0.0195 -1.0000 -1.0000 0320841 1582959828.30 151.3854 60.0039 32.0000 1.9830 1.9835 417.5694 417.6993 0.0195 -1.0000 -1.0000 0320904 1582959828.40 151.3854 60.0039 32.0000 1.9818 1.9823 417.6486 417.7792 0.0197 -1.0000 -1.0000 0320982 1582959828.50 151.3854 60.0039 32.0000 1.9824 1.9829 417.6024 417.7330 0.0196 -1.0000 -1.0000 0321045 1582959828.60 151.3854 60.0039 32.0000 1.9832 1.9837 417.5014 417.6318 0.0196 -1.0000 -1.0000 0321107 1582959828.70 151.4240 60.0039 32.0000 1.9828 1.9833 417.5093 417.6393 0.0195 -1.0000 -1.0000 0321170 1582959828.80 151.4240 60.0039 32.0000 1.9830 1.9835 417.4910 417.6208 0.0196 -1.0000 -1.0000 0321232 1582959828.90 151.4240 60.0039 32.0000 1.9823 1.9828 417.6229 417.7534 0.0195 -1.0000 -1.0000 0321295 1582959829.00 151.4240 60.0039 32.0000 1.9821 1.9826 417.7405 417.8707 0.0196 -1.0000 -1.0000 0321373 1582959829.10 151.4240 60.0039 32.0000 1.9829 1.9834 417.5577 417.6878 0.0195 -1.0000 -1.0000 0321435 1582959829.20 151.4266 60.0039 32.0000 1.9829 1.9834 417.4851 417.6149 0.0195 -1.0000 -1.0000 0321498 1582959829.30 151.4285 60.0039 32.0000 1.9839 1.9844 417.5358 417.6659 0.0196 -1.0000 -1.0000 0321576 1582959829.40 151.4285 60.0039 32.0000 1.9830 1.9835 417.6932 417.8232 0.0195 -1.0000 -1.0000 0321638 1582959829.50 151.4285 60.0039 32.0000 1.9835 1.9840 417.5725 417.7020 0.0194 -1.0000 -1.0000 0321716 1582959829.60 151.4285 60.0039 32.0000 1.9835 1.9840 417.4859 417.6148 0.0194 -1.0000 -1.0000 0321779 1582959829.70 151.4285 60.0039 32.0000 1.9830 1.9835 417.5082 417.6386 0.0197 -1.0000 -1.0000 0321841 1582959829.80 151.4284 60.0038 32.0000 1.9829 1.9834 417.6360 417.7665 0.0195 -1.0000 -1.0000 0321904 1582959829.90 151.4283 60.0035 32.0000 1.9824 1.9830 417.6804 417.8097 0.0195 -1.0000 -1.0000 0321966 1582959830.00 151.4283 60.0035 32.0000 1.9829 1.9834 417.5700 417.7001 0.0196 -1.0000 -1.0000 0322029 1582959830.10 151.4283 60.0035 32.0000 1.9829 1.9834 417.4887 417.6189 0.0196 -1.0000 -1.0000 0322310 1582959830.20 151.4283 60.0035 32.0000 1.9834 1.9839 417.4201 417.5511 0.0196 -1.0000 -1.0000 0322373 1582959830.30 151.4283 60.0035 32.0000 1.9831 1.9836 417.5742 417.7036 0.0195 -1.0000 -1.0000 0322435 1582959830.40 151.4283 60.0035 32.0000 1.9826 1.9831 417.7066 417.8369 0.0196 -1.0000 -1.0000 0322513 1582959830.50 151.4222 60.0035 32.0000 1.9825 1.9830 417.6667 417.7968 0.0196 -1.0000 -1.0000 0322576 1582959830.60 151.4222 60.0035 32.0000 1.9826 1.9832 417.5643 417.6944 0.0195 -1.0000 -1.0000 0322638 1582959830.70 151.4222 60.0035 32.0000 1.9831 1.9836 417.4464 417.5761 0.0196 -1.0000 -1.0000 0322826 1582959830.80 151.4222 60.0035 32.0000 1.9826 1.9831 417.6388 417.7679 0.0194 -1.0000 -1.0000 0322888 1582959830.90 151.4222 60.0035 32.0000 1.9829 1.9834 417.7295 417.8590 0.0195 -1.0000 -1.0000 0322951 1582959831.00 151.4222 60.0035 32.0000 1.9828 1.9833 417.5911 417.7199 0.0193 -1.0000 -1.0000 0323029 1582959831.10 151.4222 60.0035 32.0000 1.9834 1.9839 417.5227 417.6523 0.0195 -1.0000 -1.0000 0323091 1582959831.20 151.4222 60.0035 32.0000 1.9832 1.9837 417.5753 417.7054 0.0196 -1.0000 -1.0000 0323154 1582959831.30 151.4222 60.0035 32.0000 1.9833 1.9838 417.6207 417.7512 0.0196 -1.0000 -1.0000 0323232 1582959831.40 151.4222 60.0035 32.0000 1.9831 1.9836 417.7383 417.8686 0.0196 -1.0000 -1.0000 0323295 1582959831.50 151.4222 60.0035 32.0000 1.9831 1.9836 417.6999 417.8309 0.0196 -1.0000 -1.0000 0323373 1582959831.60 151.4222 60.0035 32.0000 1.9836 1.9841 417.6138 417.7449 0.0198 -1.0000 -1.0000 0323435 1582959831.70 151.4584 60.0035 32.0000 1.9838 1.9844 417.4975 417.6279 0.0196 -1.0000 -1.0000 0323670 1582959831.80 151.4817 60.0035 32.0000 1.9836 1.9841 417.6049 417.7358 0.0197 -1.0000 -1.0000 0323732 1582959831.90 151.4817 60.0035 32.0000 1.9823 1.9828 417.6737 417.8043 0.0195 -1.0000 -1.0000 0323795 1582959832.00 151.4817 60.0035 32.0000 1.9827 1.9832 417.6709 417.8007 0.0196 -1.0000 -1.0000 0323857 1582959832.10 151.4817 60.0035 32.0000 1.9831 1.9836 417.6207 417.7521 0.0197 -1.0000 -1.0000 0323935 1582959832.20 151.4556 60.0035 32.0000 1.9837 1.9842 417.4704 417.6005 0.0195 -1.0000 -1.0000 0324185 1582959832.30 151.4535 60.0035 32.0000 1.9833 1.9838 417.4778 417.6083 0.0197 -1.0000 -1.0000 0324248 1582959832.40 151.4535 60.0035 32.0000 1.9827 1.9832 417.6452 417.7757 0.0196 -1.0000 -1.0000 0324310 1582959832.50 151.4535 60.0035 32.0000 1.9824 1.9829 417.6942 417.8247 0.0196 -1.0000 -1.0000 0324373 1582959832.60 151.4535 60.0035 32.0000 1.9824 1.9829 417.6737 417.8033 0.0194 -1.0000 -1.0000 0324435 1582959832.70 151.4535 60.0035 32.0000 1.9829 1.9834 417.5099 417.6400 0.0195 -1.0000 -1.0000 0324951 1582959832.80 151.4940 60.0035 32.0000 1.9828 1.9833 417.4560 417.5861 0.0196 -1.0000 -1.0000 0325013 1582959832.90 151.4940 60.0035 32.0000 1.9832 1.9837 417.5358 417.6664 0.0196 -1.0000 -1.0000 0325076 1582959833.00 151.4940 60.0035 32.0000 1.9821 1.9826 417.6675 417.7969 0.0194 -1.0000 -1.0000 0325138 1582959833.10 151.4940 60.0035 32.0000 1.9828 1.9833 417.6477 417.7774 0.0196 -1.0000 -1.0000 0325201 1582959833.20 151.4940 60.0035 32.0000 1.9836 1.9841 417.4721 417.6029 0.0197 -1.0000 -1.0000 0325420 1582959833.30 151.4940 60.0035 32.0000 1.9835 1.9840 417.5497 417.6800 0.0196 -1.0000 -1.0000 0325498 1582959833.40 151.4940 60.0035 32.0000 1.9823 1.9828 417.5586 417.6889 0.0196 -1.0000 -1.0000 0325560 1582959833.50 151.4940 60.0035 32.0000 1.9827 1.9832 417.6521 417.7833 0.0197 -1.0000 -1.0000 0325623 1582959833.60 151.4940 60.0035 32.0000 1.9830 1.9835 417.6654 417.7941 0.0193 -1.0000 -1.0000 0325685 1582959833.70 151.4863 60.0035 32.0000 1.9831 1.9836 417.5747 417.7038 0.0195 -1.0000 -1.0000 0325748 1582959833.80 151.5124 60.0035 32.0000 1.9835 1.9840 417.5227 417.6534 0.0197 -1.0000 -1.0000 0325826 1582959833.90 151.5124 60.0035 32.0000 1.9839 1.9844 417.5608 417.6911 0.0196 -1.0000 -1.0000 0325888 1582959834.00 151.5124 60.0035 32.0000 1.9835 1.9840 417.5681 417.6980 0.0195 -1.0000 -1.0000 0325951 1582959834.10 151.5124 60.0035 32.0000 1.9827 1.9832 417.6975 417.8277 0.0196 -1.0000 -1.0000 0326029 1582959834.20 151.5124 60.0035 32.0000 1.9824 1.9830 417.6090 417.7394 0.0196 -1.0000 -1.0000 0326091 1582959834.30 151.4861 60.0035 32.0000 1.9836 1.9841 417.5057 417.6352 0.0196 -1.0000 -1.0000 0326154 1582959834.40 151.4861 60.0035 32.0000 1.9835 1.9840 417.5095 417.6406 0.0197 -1.0000 -1.0000 0326216 1582959834.50 151.4867 60.0035 32.0000 1.9826 1.9831 417.6164 417.7468 0.0196 -1.0000 -1.0000 0326279 1582959834.60 151.4867 60.0035 32.0000 1.9822 1.9827 417.7107 417.8407 0.0195 -1.0000 -1.0000 0326341 1582959834.70 151.4867 60.0035 32.0000 1.9831 1.9836 417.4708 417.6008 0.0195 -1.0000 -1.0000 0327154 1582959834.80 151.4867 60.0035 32.0000 1.9834 1.9839 417.4544 417.5839 0.0195 -1.0000 -1.0000 0327217 1582959834.90 151.4867 60.0035 32.0000 1.9825 1.9830 417.5493 417.6789 0.0194 -1.0000 -1.0000 0327279 1582959835.00 151.5623 60.0037 32.0000 1.9821 1.9826 417.6633 417.7931 0.0195 -1.0000 -1.0000 0327357 1582959835.10 151.5623 60.0037 32.0000 1.9827 1.9832 417.6838 417.8136 0.0195 -1.0000 -1.0000 0327420 1582959835.20 151.5623 60.0037 32.0000 1.9832 1.9837 417.6636 417.7941 0.0196 -1.0000 -1.0000 0327482 1582959835.30 151.5623 60.0037 32.0000 1.9834 1.9839 417.6983 417.8277 0.0193 -1.0000 -1.0000 0327576 1582959835.40 151.5623 60.0037 32.0000 1.9825 1.9830 417.7268 417.8568 0.0195 -1.0000 -1.0000 0327638 1582959835.50 151.5623 60.0037 32.0000 1.9828 1.9834 417.6914 417.8210 0.0195 -1.0000 -1.0000 0327716 1582959835.60 151.5623 60.0037 32.0000 1.9839 1.9844 417.5844 417.7148 0.0196 -1.0000 -1.0000 0327779 1582959835.70 151.5623 60.0037 32.0000 1.9829 1.9834 417.5827 417.7127 0.0195 -1.0000 -1.0000 0327841 1582959835.80 151.5623 60.0037 32.0000 1.9823 1.9828 417.5713 417.7013 0.0195 -1.0000 -1.0000 0327904 1582959835.90 151.5802 60.0037 32.0000 1.9822 1.9827 417.6421 417.7722 0.0196 -1.0000 -1.0000 0327966 1582959836.00 151.5033 60.0037 32.0000 1.9830 1.9835 417.7646 417.8944 0.0195 -1.0000 -1.0000 0328029 1582959836.10 151.5033 60.0037 32.0000 1.9833 1.9839 417.5656 417.6954 0.0195 -1.0000 -1.0000 0328123 1582959836.20 151.4787 60.0037 32.0000 1.9833 1.9838 417.4751 417.6050 0.0195 -1.0000 -1.0000 0328185 1582959836.30 151.4757 60.0037 32.0000 1.9831 1.9836 417.3963 417.5266 0.0196 -1.0000 -1.0000 0328326 1582959836.40 151.4757 60.0037 32.0000 1.9827 1.9832 417.6887 417.8186 0.0195 -1.0000 -1.0000 0328404 1582959836.50 151.4757 60.0037 32.0000 1.9829 1.9834 417.6394 417.7692 0.0195 -1.0000 -1.0000 0328466 1582959836.60 151.4757 60.0037 32.0000 1.9837 1.9842 417.4812 417.6109 0.0195 -1.0000 -1.0000 0328529 1582959836.70 151.4757 60.0037 32.0000 1.9828 1.9833 417.4922 417.6215 0.0195 -1.0000 -1.0000 0328607 1582959836.80 151.4757 60.0037 32.0000 1.9826 1.9831 417.5605 417.6909 0.0196 -1.0000 -1.0000 0328826 1582959836.90 151.4757 60.0037 32.0000 1.9821 1.9826 417.6527 417.7836 0.0197 -1.0000 -1.0000 0328888 1582959837.00 151.4757 60.0037 32.0000 1.9815 1.9821 417.6428 417.7733 0.0196 -1.0000 -1.0000 0328966 1582959837.10 151.4757 60.0037 32.0000 1.9825 1.9830 417.6310 417.7609 0.0195 -1.0000 -1.0000 0329029 1582959837.20 151.4757 60.0037 32.0000 1.9835 1.9840 417.4842 417.6140 0.0196 -1.0000 -1.0000 0329091 1582959837.30 151.5449 60.0037 32.0000 1.9833 1.9838 417.5625 417.6923 0.0195 -1.0000 -1.0000 0329623 1582959837.40 151.5449 60.0037 32.0000 1.9824 1.9829 417.7018 417.8314 0.0195 -1.0000 -1.0000 0329685 1582959837.50 151.6139 60.0037 32.0000 1.9824 1.9829 417.6202 417.7496 0.0194 -1.0000 -1.0000 0329748 1582959837.60 151.6139 60.0037 32.0000 1.9831 1.9836 417.4246 417.5547 0.0196 -1.0000 -1.0000 0329810 1582959837.70 151.6139 60.0037 32.0000 1.9834 1.9839 417.5757 417.7055 0.0195 -1.0000 -1.0000 0329873 1582959837.80 151.6139 60.0037 32.0000 1.9824 1.9829 417.6900 417.8193 0.0195 -1.0000 -1.0000 0329951 1582959837.90 151.5663 60.0037 32.0000 1.9823 1.9828 417.6532 417.7825 0.0195 -1.0000 -1.0000 0330013 1582959838.00 151.4950 60.0037 32.0000 1.9822 1.9827 417.5596 417.6895 0.0196 -1.0000 -1.0000 0330076 1582959838.10 151.4950 60.0037 32.0000 1.9828 1.9833 417.4775 417.6083 0.0196 -1.0000 -1.0000 0330201 1582959838.20 151.4950 60.0037 32.0000 1.9832 1.9837 417.5166 417.6472 0.0196 -1.0000 -1.0000 0330263 1582959838.30 151.4950 60.0037 32.0000 1.9829 1.9834 417.6781 417.8081 0.0195 -1.0000 -1.0000 0330341 1582959838.40 151.4950 60.0037 32.0000 1.9831 1.9836 417.6475 417.7781 0.0196 -1.0000 -1.0000 0330576 1582959838.50 151.5166 60.0037 32.0000 1.9828 1.9833 417.4784 417.6083 0.0195 -1.0000 -1.0000 0330638 1582959838.60 151.5166 60.0037 32.0000 1.9825 1.9831 417.4465 417.5766 0.0196 -1.0000 -1.0000 0330701 1582959838.70 151.5166 60.0037 32.0000 1.9827 1.9833 417.6163 417.7464 0.0195 -1.0000 -1.0000 0330763 1582959838.80 151.5166 60.0037 32.0000 1.9829 1.9834 417.7155 417.8462 0.0196 -1.0000 -1.0000 0330826 1582959838.90 151.5166 60.0037 32.0000 1.9835 1.9841 417.5731 417.7035 0.0196 -1.0000 -1.0000 0331685 1582959839.00 151.5917 60.0037 32.0000 1.9829 1.9834 417.4551 417.5854 0.0195 -1.0000 -1.0000 0331763 1582959839.10 151.5917 60.0037 32.0000 1.9830 1.9835 417.4287 417.5585 0.0195 -1.0000 -1.0000 0331841 1582959839.20 151.5917 60.0037 32.0000 1.9827 1.9832 417.5309 417.6610 0.0196 -1.0000 -1.0000 0331920 1582959839.30 151.5917 60.0037 32.0000 1.9828 1.9833 417.6599 417.7899 0.0195 -1.0000 -1.0000 0331982 1582959839.40 151.5917 60.0037 32.0000 1.9824 1.9829 417.7252 417.8550 0.0195 -1.0000 -1.0000 0332045 1582959839.50 151.5917 60.0037 32.0000 1.9829 1.9834 417.5645 417.6937 0.0194 -1.0000 -1.0000 0332123 1582959839.60 151.5608 60.0030 32.0000 1.9832 1.9838 417.4947 417.6245 0.0195 -1.0000 -1.0000 0332185 1582959839.70 151.5608 60.0030 32.0000 1.9832 1.9837 417.4085 417.5384 0.0195 -1.0000 -1.0000 0332248 1582959839.80 151.5608 60.0030 32.0000 1.9832 1.9837 417.4400 417.5690 0.0194 -1.0000 -1.0000 0332326 1582959839.90 151.5608 60.0030 32.0000 1.9831 1.9836 417.5966 417.7269 0.0197 -1.0000 -1.0000 0332388 1582959840.00 151.5608 60.0030 32.0000 1.9826 1.9831 417.5796 417.7103 0.0196 -1.0000 -1.0000 0332451 1582959840.10 151.5608 60.0030 32.0000 1.9832 1.9837 417.5151 417.6456 0.0196 -1.0000 -1.0000 0332513 1582959840.20 151.5608 60.0030 32.0000 1.9826 1.9831 417.4812 417.6110 0.0194 -1.0000 -1.0000 0332591 1582959840.30 151.5525 60.0030 32.0000 1.9825 1.9830 417.5894 417.7184 0.0194 -1.0000 -1.0000 0332701 1582959840.40 151.5525 60.0030 32.0000 1.9819 1.9824 417.7008 417.8315 0.0196 -1.0000 -1.0000 0332763 1582959840.50 151.5525 60.0030 32.0000 1.9828 1.9833 417.5863 417.7162 0.0196 -1.0000 -1.0000 0332826 1582959840.60 151.5525 60.0030 32.0000 1.9835 1.9840 417.4768 417.6071 0.0195 -1.0000 -1.0000 0332888 1582959840.70 151.5525 60.0030 32.0000 1.9827 1.9832 417.5134 417.6437 0.0196 -1.0000 -1.0000 0332966 1582959840.80 151.5525 60.0030 32.0000 1.9830 1.9835 417.5801 417.7099 0.0195 -1.0000 -1.0000 0333029 1582959840.90 151.5525 60.0030 32.0000 1.9828 1.9833 417.7251 417.8552 0.0196 -1.0000 -1.0000 0333091 1582959841.00 151.5525 60.0030 32.0000 1.9833 1.9838 417.4643 417.5942 0.0195 -1.0000 -1.0000 0333170 1582959841.10 151.5525 60.0030 32.0000 1.9837 1.9842 417.4622 417.5920 0.0195 -1.0000 -1.0000 0333232 1582959841.20 151.5525 60.0030 32.0000 1.9835 1.9840 417.5028 417.6330 0.0196 -1.0000 -1.0000 0333295 1582959841.30 151.5525 60.0030 32.0000 1.9828 1.9833 417.6589 417.7895 0.0196 -1.0000 -1.0000 0333373 1582959841.40 151.5525 60.0030 32.0000 1.9825 1.9831 417.7602 417.8904 0.0196 -1.0000 -1.0000 0333435 1582959841.50 151.5525 60.0030 32.0000 1.9829 1.9834 417.5800 417.7099 0.0195 -1.0000 -1.0000 0333513 1582959841.60 151.5360 60.0030 32.0000 1.9834 1.9839 417.5099 417.6404 0.0196 -1.0000 -1.0000 0333576 1582959841.70 151.5360 60.0030 32.0000 1.9829 1.9834 417.4305 417.5607 0.0196 -1.0000 -1.0000 0333685 1582959841.80 151.5360 60.0030 32.0000 1.9826 1.9831 417.5987 417.7285 0.0195 -1.0000 -1.0000 0333763 1582959841.90 151.5360 60.0030 32.0000 1.9827 1.9832 417.6736 417.8038 0.0196 -1.0000 -1.0000 0333826 1582959842.00 151.5360 60.0030 32.0000 1.9823 1.9828 417.5336 417.6630 0.0195 -1.0000 -1.0000 0333904 1582959842.10 151.5360 60.0030 32.0000 1.9821 1.9826 417.5415 417.6722 0.0196 -1.0000 -1.0000 0333982 1582959842.20 151.5360 60.0030 32.0000 1.9821 1.9826 417.6228 417.7531 0.0195 -1.0000 -1.0000 0334045 1582959842.30 151.5415 60.0030 32.0000 1.9830 1.9835 417.6244 417.7544 0.0196 -1.0000 -1.0000 0334107 1582959842.40 151.5415 60.0030 32.0000 1.9826 1.9831 417.6165 417.7465 0.0195 -1.0000 -1.0000 0334170 1582959842.50 151.5415 60.0030 32.0000 1.9825 1.9830 417.4869 417.6165 0.0195 -1.0000 -1.0000 0334841 1582959842.60 151.5415 60.0030 32.0000 1.9826 1.9832 417.4744 417.6053 0.0198 -1.0000 -1.0000 0334904 1582959842.70 151.5415 60.0030 32.0000 1.9822 1.9827 417.5422 417.6724 0.0196 -1.0000 -1.0000 0334982 1582959842.80 151.5293 60.0030 32.0000 1.9810 1.9815 417.6963 417.8272 0.0196 -1.0000 -1.0000 0335045 1582959842.90 151.5028 60.0030 32.0000 1.9832 1.9837 417.5886 417.7195 0.0197 -1.0000 -1.0000 0335107 1582959843.00 151.5028 60.0030 32.0000 1.9828 1.9833 417.4639 417.5933 0.0195 -1.0000 -1.0000 0335185 1582959843.10 151.5028 60.0030 32.0000 1.9826 1.9831 417.3438 417.4739 0.0196 -1.0000 -1.0000 0335248 1582959843.20 151.5028 60.0030 32.0000 1.9825 1.9830 417.4698 417.6000 0.0196 -1.0000 -1.0000 0335310 1582959843.30 151.5028 60.0030 32.0000 1.9820 1.9825 417.5575 417.6871 0.0195 -1.0000 -1.0000 0335388 1582959843.40 151.5028 60.0030 32.0000 1.9828 1.9833 417.5255 417.6563 0.0196 -1.0000 -1.0000 0335451 1582959843.50 151.4573 60.0030 32.0000 1.9836 1.9841 417.4933 417.6233 0.0195 -1.0000 -1.0000 0335638 1582959843.60 151.4573 60.0030 32.0000 1.9826 1.9831 417.4464 417.5768 0.0196 -1.0000 -1.0000 0335701 1582959843.70 151.4573 60.0030 32.0000 1.9821 1.9826 417.5161 417.6468 0.0196 -1.0000 -1.0000 0335763 1582959843.80 151.4573 60.0030 32.0000 1.9815 1.9820 417.5443 417.6743 0.0196 -1.0000 -1.0000 0335826 1582959843.90 151.4573 60.0030 32.0000 1.9819 1.9824 417.5963 417.7276 0.0197 -1.0000 -1.0000 0335966 1582959844.00 151.4676 60.0030 32.0000 1.9828 1.9833 417.5247 417.6549 0.0196 -1.0000 -1.0000 0336091 1582959844.10 151.5121 60.0030 32.0000 1.9831 1.9837 417.4127 417.5432 0.0197 -1.0000 -1.0000 0336170 1582959844.20 151.5121 60.0030 32.0000 1.9829 1.9834 417.5122 417.6432 0.0197 -1.0000 -1.0000 0336232 1582959844.30 151.5121 60.0030 32.0000 1.9827 1.9833 417.5940 417.7244 0.0196 -1.0000 -1.0000 0336295 1582959844.40 151.5121 60.0030 32.0000 1.9821 1.9826 417.5892 417.7191 0.0196 -1.0000 -1.0000 0336373 1582959844.50 151.5121 60.0030 32.0000 1.9828 1.9833 417.4716 417.6024 0.0197 -1.0000 -1.0000 0336607 1582959844.60 151.4881 60.0036 32.0000 1.9824 1.9830 417.4663 417.5971 0.0197 -1.0000 -1.0000 0336670 1582959844.70 151.4726 60.0039 32.0000 1.9824 1.9829 417.4846 417.6148 0.0195 -1.0000 -1.0000 0336732 1582959844.80 151.4726 60.0039 32.0000 1.9822 1.9827 417.6700 417.7999 0.0195 -1.0000 -1.0000 0336795 1582959844.90 151.4726 60.0039 32.0000 1.9826 1.9832 417.6618 417.7929 0.0197 -1.0000 -1.0000 0336857 1582959845.00 151.4726 60.0039 32.0000 1.9832 1.9837 417.4102 417.5411 0.0197 -1.0000 -1.0000 0336935 1582959845.10 151.4726 60.0039 32.0000 1.9828 1.9833 417.4390 417.5695 0.0196 -1.0000 -1.0000 0337357 1582959845.20 151.4891 60.0039 32.0000 1.9824 1.9829 417.5557 417.6858 0.0195 -1.0000 -1.0000 0337420 1582959845.30 151.4891 60.0039 32.0000 1.9824 1.9829 417.6628 417.7921 0.0194 -1.0000 -1.0000 0337498 1582959845.40 151.4891 60.0039 32.0000 1.9825 1.9830 417.4933 417.6227 0.0195 -1.0000 -1.0000 0337560 1582959845.50 151.4891 60.0039 32.0000 1.9829 1.9834 417.4272 417.5581 0.0197 -1.0000 -1.0000 0337638 1582959845.60 151.4891 60.0039 32.0000 1.9826 1.9831 417.5822 417.7120 0.0195 -1.0000 -1.0000 0338107 1582959845.70 151.4628 60.0039 32.0000 1.9823 1.9829 417.6509 417.7820 0.0197 -1.0000 -1.0000 0338185 1582959845.80 151.4233 60.0039 32.0000 1.9824 1.9830 417.5289 417.6594 0.0196 -1.0000 -1.0000 0338263 1582959845.90 151.4233 60.0039 32.0000 1.9829 1.9834 417.3681 417.4987 0.0196 -1.0000 -1.0000 0338326 1582959846.00 151.4233 60.0039 32.0000 1.9822 1.9827 417.4879 417.6178 0.0195 -1.0000 -1.0000 0338388 1582959846.10 151.4233 60.0039 32.0000 1.9823 1.9828 417.6148 417.7448 0.0196 -1.0000 -1.0000 0338466 1582959846.20 151.4233 60.0039 32.0000 1.9825 1.9831 417.6829 417.8135 0.0196 -1.0000 -1.0000 0338529 1582959846.30 151.4983 60.0039 32.0000 1.9834 1.9839 417.5652 417.6940 0.0194 -1.0000 -1.0000 0338591 1582959846.40 151.4983 60.0039 32.0000 1.9836 1.9841 417.5195 417.6508 0.0197 -1.0000 -1.0000 0338670 1582959846.50 151.4983 60.0039 32.0000 1.9827 1.9832 417.4395 417.5701 0.0197 -1.0000 -1.0000 0338732 1582959846.60 151.4983 60.0039 32.0000 1.9828 1.9834 417.6019 417.7325 0.0196 -1.0000 -1.0000 0338795 1582959846.70 151.4895 60.0039 32.0000 1.9823 1.9828 417.6543 417.7841 0.0196 -1.0000 -1.0000 0338873 1582959846.80 151.3743 60.0039 32.0000 1.9832 1.9837 417.4244 417.5551 0.0196 -1.0000 -1.0000 0338935 1582959846.90 151.3743 60.0039 32.0000 1.9829 1.9835 417.5276 417.6576 0.0195 -1.0000 -1.0000 0338998 1582959847.00 151.3743 60.0039 32.0000 1.9827 1.9832 417.5460 417.6767 0.0197 -1.0000 -1.0000 0339060 1582959847.10 151.3743 60.0039 32.0000 1.9817 1.9822 417.6617 417.7925 0.0196 -1.0000 -1.0000 0339123 1582959847.20 151.3743 60.0039 32.0000 1.9814 1.9819 417.6478 417.7783 0.0196 -1.0000 -1.0000 0339185 1582959847.30 151.3763 60.0039 32.0000 1.9828 1.9833 417.3956 417.5261 0.0196 -1.0000 -1.0000 0339263 1582959847.40 151.4349 60.0039 32.0000 1.9829 1.9835 417.4039 417.5344 0.0197 -1.0000 -1.0000 0339326 1582959847.50 151.4349 60.0039 32.0000 1.9821 1.9826 417.5372 417.6682 0.0196 -1.0000 -1.0000 0339404 1582959847.60 151.4349 60.0039 32.0000 1.9826 1.9831 417.6486 417.7794 0.0197 -1.0000 -1.0000 0340170 1582959847.70 151.4349 60.0039 32.0000 1.9822 1.9827 417.6145 417.7433 0.0194 -1.0000 -1.0000 0340232 1582959847.80 151.4349 60.0039 32.0000 1.9830 1.9835 417.5061 417.6361 0.0195 -1.0000 -1.0000 0340310 1582959847.90 151.3796 60.0039 32.0000 1.9827 1.9832 417.5409 417.6704 0.0195 -1.0000 -1.0000 0340373 1582959848.00 151.3787 60.0039 32.0000 1.9825 1.9830 417.7493 417.8805 0.0198 -1.0000 -1.0000 0340435 1582959848.10 151.3787 60.0039 32.0000 1.9819 1.9824 417.7100 417.8412 0.0197 -1.0000 -1.0000 0340513 1582959848.20 151.3787 60.0039 32.0000 1.9822 1.9827 417.5802 417.7109 0.0196 -1.0000 -1.0000 0340576 1582959848.30 151.3787 60.0039 32.0000 1.9831 1.9836 417.4465 417.5768 0.0196 -1.0000 -1.0000 0340638 1582959848.40 151.3942 60.0039 32.0000 1.9829 1.9834 417.4497 417.5801 0.0196 -1.0000 -1.0000 0340716 1582959848.50 151.4211 60.0039 32.0000 1.9821 1.9826 417.6553 417.7852 0.0195 -1.0000 -1.0000 0340779 1582959848.60 151.4211 60.0039 32.0000 1.9823 1.9828 417.6587 417.7883 0.0195 -1.0000 -1.0000 0340841 1582959848.70 151.4211 60.0039 32.0000 1.9830 1.9835 417.5565 417.6872 0.0197 -1.0000 -1.0000 0340904 1582959848.80 151.4211 60.0039 32.0000 1.9828 1.9833 417.4510 417.5818 0.0197 -1.0000 -1.0000 0340966 1582959848.90 151.4211 60.0039 32.0000 1.9826 1.9831 417.5298 417.6599 0.0195 -1.0000 -1.0000 0341029 1582959849.00 151.5086 60.0035 32.0000 1.9824 1.9829 417.6729 417.8024 0.0195 -1.0000 -1.0000 0341154 1582959849.10 151.5086 60.0035 32.0000 1.9831 1.9836 417.5543 417.6852 0.0197 -1.0000 -1.0000 0341217 1582959849.20 151.5086 60.0035 32.0000 1.9837 1.9842 417.4015 417.5316 0.0195 -1.0000 -1.0000 0341279 1582959849.30 151.5086 60.0035 32.0000 1.9828 1.9834 417.5981 417.7275 0.0195 -1.0000 -1.0000 0341357 1582959849.40 151.5086 60.0035 32.0000 1.9824 1.9829 417.6482 417.7800 0.0198 -1.0000 -1.0000 0341420 1582959849.50 151.5086 60.0035 32.0000 1.9819 1.9825 417.6726 417.8035 0.0196 -1.0000 -1.0000 0341498 1582959849.60 151.5086 60.0035 32.0000 1.9823 1.9828 417.5463 417.6769 0.0197 -1.0000 -1.0000 0341560 1582959849.70 151.5086 60.0035 32.0000 1.9830 1.9835 417.4773 417.6080 0.0196 -1.0000 -1.0000 0342341 1582959849.80 151.5086 60.0035 32.0000 1.9827 1.9832 417.5278 417.6590 0.0198 -1.0000 -1.0000 0342420 1582959849.90 151.5086 60.0035 32.0000 1.9826 1.9831 417.7078 417.8392 0.0196 -1.0000 -1.0000 0342482 1582959850.00 151.5086 60.0035 32.0000 1.9829 1.9834 417.7328 417.8632 0.0196 -1.0000 -1.0000 0342545 1582959850.10 151.5086 60.0035 32.0000 1.9825 1.9830 417.6297 417.7603 0.0196 -1.0000 -1.0000 0342607 1582959850.20 151.5081 60.0035 32.0000 1.9835 1.9840 417.6172 417.7475 0.0197 -1.0000 -1.0000 0342670 1582959850.30 151.5040 60.0035 32.0000 1.9832 1.9837 417.6424 417.7741 0.0198 -1.0000 -1.0000 0342732 1582959850.40 151.5040 60.0035 32.0000 1.9830 1.9835 417.6259 417.7569 0.0197 -1.0000 -1.0000 0342826 1582959850.50 151.5040 60.0035 32.0000 1.9832 1.9837 417.4918 417.6220 0.0195 -1.0000 -1.0000 0342888 1582959850.60 151.5040 60.0035 32.0000 1.9827 1.9833 417.4407 417.5706 0.0195 -1.0000 -1.0000 0342951 1582959850.70 151.5040 60.0035 32.0000 1.9824 1.9829 417.5495 417.6792 0.0195 -1.0000 -1.0000 0343123 1582959850.80 151.5662 60.0035 32.0000 1.9818 1.9824 417.5885 417.7197 0.0196 -1.0000 -1.0000 0343201 1582959850.90 151.5662 60.0035 32.0000 1.9827 1.9832 417.6407 417.7703 0.0194 -1.0000 -1.0000 0343263 1582959851.00 151.5662 60.0035 32.0000 1.9830 1.9835 417.5084 417.6386 0.0197 -1.0000 -1.0000 0343341 1582959851.10 151.5662 60.0035 32.0000 1.9825 1.9830 417.4761 417.6058 0.0195 -1.0000 -1.0000 0343404 1582959851.20 151.5662 60.0035 32.0000 1.9828 1.9833 417.5833 417.7139 0.0196 -1.0000 -1.0000 0343514 1582959851.30 151.5662 60.0035 32.0000 1.9827 1.9832 417.6256 417.7557 0.0195 -1.0000 -1.0000 0343592 1582959851.40 151.5318 60.0035 32.0000 1.9827 1.9832 417.4505 417.5801 0.0195 -1.0000 -1.0000 0343654 1582959851.50 151.5318 60.0035 32.0000 1.9829 1.9834 417.4599 417.5904 0.0197 -1.0000 -1.0000 0343732 1582959851.60 151.5318 60.0035 32.0000 1.9826 1.9831 417.4842 417.6145 0.0195 -1.0000 -1.0000 0343795 1582959851.70 151.5318 60.0035 32.0000 1.9819 1.9824 417.6452 417.7749 0.0195 -1.0000 -1.0000 0343857 1582959851.80 151.5318 60.0035 32.0000 1.9825 1.9830 417.6343 417.7639 0.0195 -1.0000 -1.0000 0344091 1582959851.90 151.5318 60.0035 32.0000 1.9826 1.9831 417.5090 417.6392 0.0196 -1.0000 -1.0000 0344154 1582959852.00 151.5318 60.0035 32.0000 1.9831 1.9836 417.5023 417.6329 0.0196 -1.0000 -1.0000 0344216 1582959852.10 151.5318 60.0035 32.0000 1.9827 1.9832 417.4209 417.5510 0.0196 -1.0000 -1.0000 0344295 1582959852.20 151.5318 60.0035 32.0000 1.9820 1.9825 417.7299 417.8604 0.0196 -1.0000 -1.0000 0344357 1582959852.30 151.5318 60.0035 32.0000 1.9819 1.9824 417.7227 417.8529 0.0196 -1.0000 -1.0000 0344576 1582959852.40 151.5447 60.0035 32.0000 1.9827 1.9832 417.5096 417.6405 0.0197 -1.0000 -1.0000 0344654 1582959852.50 151.5889 60.0035 32.0000 1.9824 1.9829 417.5172 417.6478 0.0196 -1.0000 -1.0000 0344716 1582959852.60 151.5889 60.0035 32.0000 1.9815 1.9820 417.7619 417.8924 0.0196 -1.0000 -1.0000 0344779 1582959852.70 151.5889 60.0035 32.0000 1.9822 1.9827 417.6597 417.7896 0.0195 -1.0000 -1.0000 0344857 1582959852.80 151.5889 60.0035 32.0000 1.9829 1.9834 417.5985 417.7287 0.0195 -1.0000 -1.0000 0344920 1582959852.90 151.5889 60.0035 32.0000 1.9827 1.9832 417.6093 417.7395 0.0195 -1.0000 -1.0000 0344982 1582959853.00 151.5387 60.0035 32.0000 1.9830 1.9835 417.6236 417.7540 0.0196 -1.0000 -1.0000 0345045 1582959853.10 151.5269 60.0035 32.0000 1.9822 1.9827 417.6948 417.8252 0.0196 -1.0000 -1.0000 0345123 1582959853.20 151.5269 60.0035 32.0000 1.9826 1.9831 417.6685 417.7980 0.0195 -1.0000 -1.0000 0345170 1582959853.30 151.5269 60.0035 32.0000 1.9832 1.9837 417.5219 417.6524 0.0196 -1.0000 -1.0000 0345466 1582959853.40 151.5269 60.0035 32.0000 1.9824 1.9829 417.5470 417.6765 0.0195 -1.0000 -1.0000 0345529 1582959853.50 151.5265 60.0035 32.0000 1.9823 1.9828 417.6950 417.8239 0.0194 -1.0000 -1.0000 0345592 1582959853.60 151.5105 60.0035 32.0000 1.9818 1.9823 417.6993 417.8297 0.0196 -1.0000 -1.0000 0345654 1582959853.70 151.5105 60.0035 32.0000 1.9827 1.9832 417.5883 417.7187 0.0196 -1.0000 -1.0000 0345716 1582959853.80 151.5105 60.0035 32.0000 1.9831 1.9836 417.5523 417.6825 0.0196 -1.0000 -1.0000 0345951 1582959853.90 151.5105 60.0035 32.0000 1.9821 1.9826 417.6604 417.7906 0.0196 -1.0000 -1.0000 0346013 1582959854.00 151.5105 60.0035 32.0000 1.9820 1.9825 417.6359 417.7662 0.0195 -1.0000 -1.0000 0346076 1582959854.10 151.4657 60.0035 32.0000 1.9827 1.9832 417.4897 417.6197 0.0195 -1.0000 -1.0000 0346154 1582959854.20 151.4657 60.0035 32.0000 1.9826 1.9831 417.3536 417.4832 0.0195 -1.0000 -1.0000 0346216 1582959854.30 151.4657 60.0035 32.0000 1.9827 1.9832 417.5541 417.6845 0.0196 -1.0000 -1.0000 0346279 1582959854.40 151.4657 60.0035 32.0000 1.9828 1.9833 417.7079 417.8385 0.0197 -1.0000 -1.0000 0346420 1582959854.50 151.4657 60.0035 32.0000 1.9828 1.9833 417.6196 417.7484 0.0193 -1.0000 -1.0000 0346482 1582959854.60 151.4869 60.0033 32.0000 1.9829 1.9834 417.4998 417.6306 0.0196 -1.0000 -1.0000 0346545 1582959854.70 151.5454 60.0028 32.0000 1.9828 1.9833 417.5122 417.6420 0.0195 -1.0000 -1.0000 0346623 1582959854.80 151.5454 60.0028 32.0000 1.9834 1.9839 417.5298 417.6598 0.0196 -1.0000 -1.0000 0346826 1582959854.90 151.5454 60.0028 32.0000 1.9830 1.9835 417.6019 417.7320 0.0195 -1.0000 -1.0000 0346920 1582959855.00 151.5454 60.0028 32.0000 1.9836 1.9842 417.5201 417.6497 0.0195 -1.0000 -1.0000 0346998 1582959855.10 151.5454 60.0028 32.0000 1.9833 1.9838 417.4622 417.5919 0.0196 -1.0000 -1.0000 0347060 1582959855.20 151.4527 60.0028 32.0000 1.9825 1.9830 417.4812 417.6115 0.0196 -1.0000 -1.0000 0347123 1582959855.30 151.4527 60.0028 32.0000 1.9821 1.9826 417.6529 417.7831 0.0196 -1.0000 -1.0000 0347185 1582959855.40 151.4527 60.0028 32.0000 1.9822 1.9827 417.6719 417.8019 0.0195 -1.0000 -1.0000 0347951 1582959855.50 151.4527 60.0028 32.0000 1.9828 1.9833 417.6279 417.7588 0.0197 -1.0000 -1.0000 0348029 1582959855.60 151.4527 60.0028 32.0000 1.9826 1.9831 417.4286 417.5589 0.0196 -1.0000 -1.0000 0348091 1582959855.70 151.4527 60.0028 32.0000 1.9829 1.9834 417.5368 417.6666 0.0195 -1.0000 -1.0000 0348154 1582959855.80 151.5008 60.0028 32.0000 1.9822 1.9827 417.5228 417.6518 0.0194 -1.0000 -1.0000 0348216 1582959855.90 151.5008 60.0028 32.0000 1.9822 1.9827 417.6532 417.7833 0.0195 -1.0000 -1.0000 0348279 1582959856.00 151.5008 60.0028 32.0000 1.9821 1.9826 417.6498 417.7801 0.0196 -1.0000 -1.0000 0348341 1582959856.10 151.5008 60.0028 32.0000 1.9827 1.9832 417.4778 417.6073 0.0194 -1.0000 -1.0000 0348420 1582959856.20 151.5008 60.0028 32.0000 1.9832 1.9837 417.5020 417.6312 0.0195 -1.0000 -1.0000 0348482 1582959856.30 151.5194 60.0028 32.0000 1.9824 1.9829 417.5263 417.6567 0.0196 -1.0000 -1.0000 0348545 1582959856.40 151.5194 60.0028 32.0000 1.9826 1.9831 417.6367 417.7664 0.0195 -1.0000 -1.0000 0348623 1582959856.50 151.5194 60.0028 32.0000 1.9825 1.9830 417.6697 417.8002 0.0196 -1.0000 -1.0000 0348685 1582959856.60 151.5194 60.0028 32.0000 1.9832 1.9837 417.6680 417.7985 0.0195 -1.0000 -1.0000 0348748 1582959856.70 151.5194 60.0028 32.0000 1.9829 1.9834 417.4540 417.5829 0.0194 -1.0000 -1.0000 0348810 1582959856.80 151.5064 60.0028 32.0000 1.9820 1.9825 417.5515 417.6821 0.0196 -1.0000 -1.0000 0348873 1582959856.90 151.4946 60.0028 32.0000 1.9818 1.9823 417.6519 417.7824 0.0196 -1.0000 -1.0000 0348951 1582959857.00 151.4946 60.0028 32.0000 1.9820 1.9825 417.6817 417.8115 0.0195 -1.0000 -1.0000 0349138 1582959857.10 151.4946 60.0028 32.0000 1.9827 1.9832 417.7033 417.8346 0.0197 -1.0000 -1.0000 0349201 1582959857.20 151.4946 60.0028 32.0000 1.9838 1.9844 417.5350 417.6650 0.0196 -1.0000 -1.0000 0349263 1582959857.30 151.4946 60.0028 32.0000 1.9824 1.9829 417.6770 417.8074 0.0196 -1.0000 -1.0000 0349326 1582959857.40 151.4946 60.0028 32.0000 1.9821 1.9826 417.7658 417.8955 0.0195 -1.0000 -1.0000 0349388 1582959857.50 151.4946 60.0028 32.0000 1.9830 1.9836 417.6325 417.7626 0.0197 -1.0000 -1.0000 0349607 1582959857.60 151.4946 60.0028 32.0000 1.9831 1.9837 417.4994 417.6302 0.0196 -1.0000 -1.0000 0349670 1582959857.70 151.4946 60.0028 32.0000 1.9839 1.9844 417.5885 417.7188 0.0196 -1.0000 -1.0000 0349748 1582959857.80 151.4946 60.0028 32.0000 1.9832 1.9837 417.7085 417.8394 0.0197 -1.0000 -1.0000 0349810 1582959857.90 151.4946 60.0028 32.0000 1.9832 1.9838 417.6875 417.8185 0.0196 -1.0000 -1.0000 0349873 1582959858.00 151.4537 60.0028 32.0000 1.9834 1.9839 417.5701 417.6997 0.0194 -1.0000 -1.0000 0350435 1582959858.10 151.4537 60.0028 32.0000 1.9835 1.9840 417.4077 417.5372 0.0195 -1.0000 -1.0000 0350513 1582959858.20 151.4537 60.0028 32.0000 1.9828 1.9833 417.5941 417.7238 0.0195 -1.0000 -1.0000 0350576 1582959858.30 151.4537 60.0028 32.0000 1.9824 1.9829 417.6663 417.7965 0.0195 -1.0000 -1.0000 0350638 1582959858.40 151.4537 60.0028 32.0000 1.9830 1.9835 417.5560 417.6856 0.0195 -1.0000 -1.0000 0350701 1582959858.50 151.4537 60.0028 32.0000 1.9839 1.9844 417.4803 417.6102 0.0195 -1.0000 -1.0000 0350873 1582959858.60 151.4714 60.0028 32.0000 1.9830 1.9835 417.5553 417.6848 0.0194 -1.0000 -1.0000 0350935 1582959858.70 151.4714 60.0028 32.0000 1.9825 1.9830 417.6288 417.7592 0.0196 -1.0000 -1.0000 0351014 1582959858.80 151.4714 60.0028 32.0000 1.9827 1.9832 417.6202 417.7510 0.0196 -1.0000 -1.0000 0351076 1582959858.90 151.4714 60.0028 32.0000 1.9830 1.9835 417.5089 417.6393 0.0196 -1.0000 -1.0000 0351138 1582959859.00 151.4714 60.0028 32.0000 1.9824 1.9830 417.4807 417.6103 0.0195 -1.0000 -1.0000 0351341 1582959859.10 151.4606 60.0028 32.0000 1.9827 1.9832 417.6474 417.7774 0.0195 -1.0000 -1.0000 0351404 1582959859.20 151.4606 60.0028 32.0000 1.9820 1.9826 417.7428 417.8732 0.0196 -1.0000 -1.0000 0351466 1582959859.30 151.4606 60.0028 32.0000 1.9829 1.9834 417.5698 417.6998 0.0196 -1.0000 -1.0000 0351545 1582959859.40 151.4606 60.0028 32.0000 1.9832 1.9837 417.5525 417.6835 0.0197 -1.0000 -1.0000 0351607 1582959859.50 151.4606 60.0028 32.0000 1.9831 1.9836 417.5661 417.6963 0.0195 -1.0000 -1.0000 0351841 1582959859.60 151.4606 60.0028 32.0000 1.9825 1.9830 417.6340 417.7634 0.0195 -1.0000 -1.0000 0351904 1582959859.70 151.4725 60.0036 32.0000 1.9820 1.9825 417.7110 417.8414 0.0195 -1.0000 -1.0000 0351966 1582959859.80 151.4725 60.0036 32.0000 1.9826 1.9831 417.6436 417.7731 0.0195 -1.0000 -1.0000 0352045 1582959859.90 151.4725 60.0036 32.0000 1.9839 1.9845 417.5217 417.6510 0.0194 -1.0000 -1.0000 0352107 1582959860.00 151.4725 60.0036 32.0000 1.9832 1.9837 417.5496 417.6801 0.0196 -1.0000 -1.0000 0352170 1582959860.10 151.4725 60.0036 32.0000 1.9824 1.9829 417.6845 417.8146 0.0196 -1.0000 -1.0000 0352248 1582959860.20 151.4974 60.0036 32.0000 1.9826 1.9831 417.7168 417.8471 0.0196 -1.0000 -1.0000 0352310 1582959860.30 151.5253 60.0036 32.0000 1.9841 1.9846 417.4941 417.6243 0.0196 -1.0000 -1.0000 0352373 1582959860.40 151.5253 60.0036 32.0000 1.9833 1.9838 417.5367 417.6675 0.0196 -1.0000 -1.0000 0352435 1582959860.50 151.5253 60.0036 32.0000 1.9829 1.9834 417.5832 417.7130 0.0195 -1.0000 -1.0000 0352716 1582959860.60 151.5253 60.0036 32.0000 1.9824 1.9829 417.6752 417.8052 0.0196 -1.0000 -1.0000 0352779 1582959860.70 151.5253 60.0036 32.0000 1.9827 1.9832 417.4655 417.5959 0.0196 -1.0000 -1.0000 0352857 1582959860.80 151.5577 60.0036 32.0000 1.9832 1.9837 417.5015 417.6315 0.0195 -1.0000 -1.0000 0352920 1582959860.90 151.5577 60.0036 32.0000 1.9827 1.9832 417.5576 417.6875 0.0195 -1.0000 -1.0000 0352982 1582959861.00 151.5577 60.0036 32.0000 1.9830 1.9835 417.7431 417.8719 0.0194 -1.0000 -1.0000 0353170 1582959861.10 151.5577 60.0036 32.0000 1.9836 1.9841 417.7191 417.8497 0.0196 -1.0000 -1.0000 0353232 1582959861.20 151.5577 60.0036 32.0000 1.9831 1.9836 417.5899 417.7192 0.0194 -1.0000 -1.0000 0353295 1582959861.30 151.5401 60.0036 32.0000 1.9835 1.9840 417.5661 417.6971 0.0196 -1.0000 -1.0000 0353373 1582959861.40 151.5401 60.0036 32.0000 1.9827 1.9833 417.5780 417.7080 0.0196 -1.0000 -1.0000 0353435 1582959861.50 151.5401 60.0036 32.0000 1.9818 1.9823 417.6286 417.7583 0.0194 -1.0000 -1.0000 0353701 1582959861.60 151.5401 60.0036 32.0000 1.9827 1.9832 417.7079 417.8381 0.0195 -1.0000 -1.0000 0353763 1582959861.70 151.5401 60.0036 32.0000 1.9834 1.9839 417.6258 417.7544 0.0194 -1.0000 -1.0000 0353826 1582959861.80 151.5440 60.0036 32.0000 1.9833 1.9838 417.6100 417.7399 0.0195 -1.0000 -1.0000 0353904 1582959861.90 151.5647 60.0036 32.0000 1.9823 1.9828 417.7104 417.8400 0.0194 -1.0000 -1.0000 0353982 1582959862.00 151.5647 60.0036 32.0000 1.9826 1.9831 417.6214 417.7521 0.0197 -1.0000 -1.0000 0354045 1582959862.10 151.5647 60.0036 32.0000 1.9834 1.9839 417.5225 417.6525 0.0196 -1.0000 -1.0000 0354123 1582959862.20 151.5647 60.0036 32.0000 1.9837 1.9842 417.5318 417.6616 0.0196 -1.0000 -1.0000 0354185 1582959862.30 151.5647 60.0036 32.0000 1.9829 1.9834 417.5691 417.6990 0.0195 -1.0000 -1.0000 0354248 1582959862.40 151.5647 60.0036 32.0000 1.9824 1.9829 417.7987 417.9283 0.0195 -1.0000 -1.0000 0354326 1582959862.50 151.5469 60.0036 32.0000 1.9824 1.9829 417.6446 417.7746 0.0196 -1.0000 -1.0000 0354388 1582959862.60 151.5469 60.0036 32.0000 1.9830 1.9835 417.5161 417.6459 0.0195 -1.0000 -1.0000 0354748 1582959862.70 151.5469 60.0036 32.0000 1.9831 1.9836 417.4995 417.6299 0.0196 -1.0000 -1.0000 0354826 1582959862.80 151.5469 60.0036 32.0000 1.9830 1.9835 417.5143 417.6443 0.0196 -1.0000 -1.0000 0354888 1582959862.90 151.5469 60.0036 32.0000 1.9825 1.9830 417.6719 417.8027 0.0196 -1.0000 -1.0000 0354951 1582959863.00 151.5612 60.0036 32.0000 1.9827 1.9832 417.5771 417.7070 0.0195 -1.0000 -1.0000 0355013 1582959863.10 151.5626 60.0036 32.0000 1.9832 1.9837 417.5240 417.6540 0.0195 -1.0000 -1.0000 0355357 1582959863.20 151.5626 60.0036 32.0000 1.9832 1.9837 417.4512 417.5811 0.0195 -1.0000 -1.0000 0355420 1582959863.30 151.5626 60.0036 32.0000 1.9825 1.9830 417.6544 417.7844 0.0195 -1.0000 -1.0000 0355498 1582959863.40 151.5626 60.0036 32.0000 1.9825 1.9830 417.6231 417.7522 0.0194 -1.0000 -1.0000 0355560 1582959863.50 151.5553 60.0036 32.0000 1.9834 1.9839 417.4895 417.6193 0.0196 -1.0000 -1.0000 0355623 1582959863.60 151.5367 60.0036 32.0000 1.9837 1.9842 417.3735 417.5028 0.0194 -1.0000 -1.0000 0355873 1582959863.70 151.5367 60.0036 32.0000 1.9825 1.9830 417.5461 417.6755 0.0195 -1.0000 -1.0000 0355920 1582959863.80 151.5367 60.0036 32.0000 1.9823 1.9828 417.7118 417.8418 0.0195 -1.0000 -1.0000 0355998 1582959863.90 151.5367 60.0036 32.0000 1.9831 1.9836 417.4964 417.6256 0.0195 -1.0000 -1.0000 0356060 1582959864.00 151.5367 60.0036 32.0000 1.9828 1.9833 417.5639 417.6931 0.0194 -1.0000 -1.0000 0356123 1582959864.10 151.5664 60.0036 32.0000 1.9833 1.9838 417.4619 417.5915 0.0195 -1.0000 -1.0000 0356357 1582959864.20 151.5664 60.0036 32.0000 1.9821 1.9826 417.6048 417.7346 0.0195 -1.0000 -1.0000 0356420 1582959864.30 151.5664 60.0036 32.0000 1.9824 1.9829 417.5262 417.6554 0.0194 -1.0000 -1.0000 0356482 1582959864.40 151.5664 60.0036 32.0000 1.9831 1.9836 417.5427 417.6729 0.0196 -1.0000 -1.0000 0356560 1582959864.50 151.5664 60.0036 32.0000 1.9824 1.9829 417.4459 417.5744 0.0194 -1.0000 -1.0000 0356623 1582959864.60 151.5664 60.0036 32.0000 1.9815 1.9820 417.6154 417.7446 0.0194 -1.0000 -1.0000 0356685 1582959864.70 151.5578 60.0035 32.0000 1.9825 1.9830 417.7195 417.8488 0.0195 -1.0000 -1.0000 0356841 1582959864.80 151.5440 60.0035 32.0000 1.9829 1.9834 417.6307 417.7611 0.0195 -1.0000 -1.0000 0356904 1582959864.90 151.5440 60.0035 32.0000 1.9823 1.9828 417.5021 417.6311 0.0194 -1.0000 -1.0000 0356967 1582959865.00 151.5440 60.0035 32.0000 1.9831 1.9836 417.3959 417.5251 0.0194 -1.0000 -1.0000 0357045 1582959865.10 151.5440 60.0035 32.0000 1.9823 1.9828 417.5602 417.6885 0.0193 -1.0000 -1.0000 0357107 1582959865.20 151.5440 60.0035 32.0000 1.9819 1.9824 417.7017 417.8308 0.0194 -1.0000 -1.0000 0357841 1582959865.30 151.5165 60.0035 32.0000 1.9820 1.9825 417.4937 417.6233 0.0195 -1.0000 -1.0000 0357920 1582959865.40 151.5165 60.0035 32.0000 1.9829 1.9834 417.3673 417.4963 0.0194 -1.0000 -1.0000 0358091 1582959865.50 151.5165 60.0035 32.0000 1.9820 1.9825 417.5470 417.6767 0.0195 -1.0000 -1.0000 0358154 1582959865.60 151.5165 60.0035 32.0000 1.9818 1.9823 417.6177 417.7478 0.0196 -1.0000 -1.0000 0358216 1582959865.70 151.5165 60.0035 32.0000 1.9827 1.9832 417.5559 417.6852 0.0194 -1.0000 -1.0000 0358279 1582959865.80 151.5583 60.0035 32.0000 1.9840 1.9845 417.4999 417.6295 0.0196 -1.0000 -1.0000 0358357 1582959865.90 151.5598 60.0035 32.0000 1.9840 1.9845 417.4244 417.5553 0.0196 -1.0000 -1.0000 0358420 1582959866.00 151.5598 60.0035 32.0000 1.9825 1.9830 417.5349 417.6651 0.0196 -1.0000 -1.0000 0358482 1582959866.10 151.5598 60.0035 32.0000 1.9821 1.9827 417.5715 417.7018 0.0195 -1.0000 -1.0000 0358560 1582959866.20 151.5598 60.0035 32.0000 1.9824 1.9829 417.6204 417.7496 0.0194 -1.0000 -1.0000 0358623 1582959866.30 151.5598 60.0035 32.0000 1.9829 1.9834 417.4256 417.5548 0.0194 -1.0000 -1.0000 0358685 1582959866.40 151.4648 60.0035 32.0000 1.9830 1.9835 417.4521 417.5827 0.0196 -1.0000 -1.0000 0358763 1582959866.50 151.4648 60.0035 32.0000 1.9825 1.9830 417.7786 417.9080 0.0194 -1.0000 -1.0000 0358826 1582959866.60 151.4648 60.0035 32.0000 1.9828 1.9833 417.5996 417.7292 0.0195 -1.0000 -1.0000 0358888 1582959866.70 151.4648 60.0035 32.0000 1.9823 1.9828 417.6178 417.7483 0.0197 -1.0000 -1.0000 0359013 1582959866.80 151.4648 60.0035 32.0000 1.9832 1.9837 417.5436 417.6741 0.0195 -1.0000 -1.0000 0359092 1582959866.90 151.4899 60.0035 32.0000 1.9829 1.9834 417.4815 417.6115 0.0195 -1.0000 -1.0000 0359154 1582959867.00 151.4940 60.0035 32.0000 1.9821 1.9827 417.5820 417.7114 0.0195 -1.0000 -1.0000 0359217 1582959867.10 151.4940 60.0035 32.0000 1.9824 1.9829 417.6505 417.7797 0.0194 -1.0000 -1.0000 0359279 1582959867.20 151.4940 60.0035 32.0000 1.9847 1.9852 417.5370 417.6658 0.0194 -1.0000 -1.0000 0359357 1582959867.30 151.4940 60.0035 32.0000 1.9833 1.9838 417.5100 417.6398 0.0196 -1.0000 -1.0000 0359435 1582959867.40 151.4940 60.0035 32.0000 1.9830 1.9835 417.5082 417.6389 0.0196 -1.0000 -1.0000 0359498 1582959867.50 151.4940 60.0035 32.0000 1.9827 1.9832 417.6374 417.7665 0.0194 -1.0000 -1.0000 0359576 1582959867.60 151.4940 60.0035 32.0000 1.9830 1.9835 417.6246 417.7537 0.0194 -1.0000 -1.0000 0359639 1582959867.70 151.4940 60.0035 32.0000 1.9836 1.9841 417.5701 417.6992 0.0194 -1.0000 -1.0000 0400498 1582959867.80 151.4940 60.0035 32.0000 1.9843 1.9848 417.4685 417.5985 0.0196 -1.0000 -1.0000 0400560 1582959867.90 151.4940 60.0035 32.0000 1.9838 1.9843 417.5919 417.7219 0.0195 -1.0000 -1.0000 0400623 1582959868.00 151.4940 60.0035 32.0000 1.9829 1.9834 417.6148 417.7442 0.0194 -1.0000 -1.0000 0400685 1582959868.10 151.4943 60.0035 32.0000 1.9835 1.9840 417.5303 417.6608 0.0196 -1.0000 -1.0000 0400763 1582959868.20 151.4943 60.0035 32.0000 1.9841 1.9846 417.5060 417.6349 0.0194 -1.0000 -1.0000 0400826 1582959868.30 151.4943 60.0035 32.0000 1.9832 1.9837 417.5156 417.6457 0.0196 -1.0000 -1.0000 0400888 1582959868.40 151.4943 60.0035 32.0000 1.9827 1.9832 417.6723 417.8020 0.0195 -1.0000 -1.0000 0400966 1582959868.50 151.4943 60.0035 32.0000 1.9836 1.9841 417.7251 417.8560 0.0196 -1.0000 -1.0000 0401029 1582959868.60 151.5110 60.0035 32.0000 1.9829 1.9834 417.5793 417.7093 0.0195 -1.0000 -1.0000 0401091 1582959868.70 151.5181 60.0035 32.0000 1.9835 1.9840 417.5650 417.6949 0.0196 -1.0000 -1.0000 0401170 1582959868.80 151.5181 60.0035 32.0000 1.9830 1.9836 417.6972 417.8277 0.0196 -1.0000 -1.0000 0401248 1582959868.90 151.5181 60.0035 32.0000 1.9839 1.9844 417.5778 417.7076 0.0195 -1.0000 -1.0000 0401357 1582959869.00 151.5181 60.0035 32.0000 1.9838 1.9843 417.5537 417.6830 0.0195 -1.0000 -1.0000 0401420 1582959869.10 151.5181 60.0035 32.0000 1.9838 1.9843 417.5976 417.7271 0.0194 -1.0000 -1.0000 0401498 1582959869.20 151.5143 60.0035 32.0000 1.9823 1.9828 417.7101 417.8402 0.0196 -1.0000 -1.0000 0401560 1582959869.30 151.5121 60.0035 32.0000 1.9820 1.9825 417.7285 417.8581 0.0195 -1.0000 -1.0000 0401623 1582959869.40 151.5121 60.0035 32.0000 1.9828 1.9834 417.7175 417.8474 0.0195 -1.0000 -1.0000 0401685 1582959869.50 151.5121 60.0035 32.0000 1.9832 1.9837 417.6061 417.7362 0.0196 -1.0000 -1.0000 0401763 1582959869.60 151.5121 60.0035 32.0000 1.9833 1.9838 417.4790 417.6096 0.0197 -1.0000 -1.0000 0401826 1582959869.70 151.5121 60.0035 32.0000 1.9831 1.9837 417.5802 417.7108 0.0196 -1.0000 -1.0000 0401888 1582959869.80 151.5121 60.0035 32.0000 1.9825 1.9830 417.7636 417.8927 0.0194 -1.0000 -1.0000 0401951 1582959869.90 151.5121 60.0035 32.0000 1.9831 1.9836 417.5989 417.7285 0.0195 -1.0000 -1.0000 0402013 1582959870.00 151.5121 60.0035 32.0000 1.9828 1.9834 417.5580 417.6890 0.0197 -1.0000 -1.0000 0402076 1582959870.10 151.5121 60.0035 32.0000 1.9820 1.9825 417.6587 417.7893 0.0196 -1.0000 -1.0000 0402154 1582959870.20 151.5121 60.0035 32.0000 1.9828 1.9834 417.7010 417.8317 0.0197 -1.0000 -1.0000 0402217 1582959870.30 151.5121 60.0035 32.0000 1.9832 1.9837 417.6125 417.7432 0.0196 -1.0000 -1.0000 0402279 1582959870.40 151.5121 60.0035 32.0000 1.9838 1.9843 417.5055 417.6356 0.0196 -1.0000 -1.0000 0402357 1582959870.50 151.4370 60.0035 32.0000 1.9831 1.9836 417.5259 417.6569 0.0197 -1.0000 -1.0000 0402420 1582959870.60 151.4370 60.0035 32.0000 1.9831 1.9836 417.5883 417.7191 0.0197 -1.0000 -1.0000 0402482 1582959870.70 151.4370 60.0035 32.0000 1.9828 1.9833 417.6804 417.8121 0.0197 -1.0000 -1.0000 0402623 1582959870.80 151.4370 60.0035 32.0000 1.9834 1.9839 417.5927 417.7227 0.0194 -1.0000 -1.0000 0402857 1582959870.90 151.4370 60.0035 32.0000 1.9834 1.9839 417.4929 417.6234 0.0196 -1.0000 -1.0000 0402920 1582959871.00 151.4370 60.0035 32.0000 1.9831 1.9836 417.3965 417.5270 0.0196 -1.0000 -1.0000 0402998 1582959871.10 151.4370 60.0035 32.0000 1.9825 1.9830 417.5441 417.6744 0.0195 -1.0000 -1.0000 0403060 1582959871.20 151.4370 60.0035 32.0000 1.9823 1.9829 417.5899 417.7197 0.0195 -1.0000 -1.0000 0403123 1582959871.30 151.4370 60.0035 32.0000 1.9836 1.9841 417.5369 417.6672 0.0196 -1.0000 -1.0000 0403185 1582959871.40 151.4370 60.0035 32.0000 1.9838 1.9843 417.5146 417.6454 0.0196 -1.0000 -1.0000 0403248 1582959871.50 151.4370 60.0035 32.0000 1.9827 1.9832 417.6231 417.7534 0.0196 -1.0000 -1.0000 0403326 1582959871.60 151.4370 60.0035 32.0000 1.9825 1.9830 417.7057 417.8361 0.0196 -1.0000 -1.0000 0403388 1582959871.70 151.5166 60.0035 32.0000 1.9822 1.9827 417.7331 417.8641 0.0197 -1.0000 -1.0000 0403451 1582959871.80 151.5166 60.0035 32.0000 1.9835 1.9840 417.5085 417.6388 0.0195 -1.0000 -1.0000 0403592 1582959871.90 151.4978 60.0035 32.0000 1.9839 1.9844 417.6192 417.7495 0.0196 -1.0000 -1.0000 0403685 1582959872.00 151.4978 60.0035 32.0000 1.9819 1.9824 417.6080 417.7381 0.0196 -1.0000 -1.0000 0403748 1582959872.10 151.4978 60.0035 32.0000 1.9828 1.9833 417.7078 417.8386 0.0197 -1.0000 -1.0000 0403810 1582959872.20 151.4878 60.0035 32.0000 1.9827 1.9833 417.6898 417.8213 0.0198 -1.0000 -1.0000 0403873 1582959872.30 151.4878 60.0035 32.0000 1.9836 1.9841 417.4884 417.6188 0.0196 -1.0000 -1.0000 0403935 1582959872.40 151.4878 60.0035 32.0000 1.9826 1.9831 417.5361 417.6664 0.0196 -1.0000 -1.0000 0404123 1582959872.50 151.4878 60.0035 32.0000 1.9823 1.9828 417.6642 417.7945 0.0196 -1.0000 -1.0000 0404185 1582959872.60 151.4878 60.0035 32.0000 1.9827 1.9832 417.5801 417.7104 0.0195 -1.0000 -1.0000 0404248 1582959872.70 151.4975 60.0035 32.0000 1.9832 1.9837 417.4262 417.5565 0.0196 -1.0000 -1.0000 0404326 1582959872.80 151.5385 60.0035 32.0000 1.9832 1.9837 417.5527 417.6831 0.0196 -1.0000 -1.0000 0404388 1582959872.90 151.5385 60.0035 32.0000 1.9824 1.9829 417.7120 417.8426 0.0196 -1.0000 -1.0000 0405357 1582959873.00 151.5385 60.0035 32.0000 1.9828 1.9834 417.7233 417.8524 0.0195 -1.0000 -1.0000 0405435 1582959873.10 151.5385 60.0035 32.0000 1.9836 1.9841 417.5398 417.6703 0.0196 -1.0000 -1.0000 0405498 1582959873.20 151.5385 60.0035 32.0000 1.9835 1.9840 417.4281 417.5582 0.0195 -1.0000 -1.0000 0405560 1582959873.30 151.5385 60.0035 32.0000 1.9830 1.9835 417.5565 417.6872 0.0197 -1.0000 -1.0000 0405638 1582959873.40 151.5385 60.0035 32.0000 1.9817 1.9822 417.6949 417.8254 0.0197 -1.0000 -1.0000 0405701 1582959873.50 151.4924 60.0035 32.0000 1.9832 1.9837 417.6024 417.7334 0.0196 -1.0000 -1.0000 0405763 1582959873.60 151.4924 60.0035 32.0000 1.9830 1.9835 417.4692 417.5994 0.0196 -1.0000 -1.0000 0405826 1582959873.70 151.4924 60.0035 32.0000 1.9827 1.9832 417.5074 417.6383 0.0197 -1.0000 -1.0000 0405888 1582959873.80 151.4924 60.0035 32.0000 1.9822 1.9827 417.6038 417.7345 0.0196 -1.0000 -1.0000 0405966 1582959873.90 151.4924 60.0035 32.0000 1.9815 1.9821 417.6531 417.7834 0.0196 -1.0000 -1.0000 0406107 1582959874.00 151.5036 60.0035 32.0000 1.9826 1.9831 417.6026 417.7341 0.0197 -1.0000 -1.0000 0406170 1582959874.10 151.5036 60.0035 32.0000 1.9836 1.9841 417.4618 417.5908 0.0194 -1.0000 -1.0000 0406248 1582959874.20 151.5036 60.0035 32.0000 1.9834 1.9839 417.5330 417.6630 0.0196 -1.0000 -1.0000 0406310 1582959874.30 151.5036 60.0035 32.0000 1.9832 1.9837 417.7084 417.8380 0.0194 -1.0000 -1.0000 0406373 1582959874.40 151.5036 60.0035 32.0000 1.9822 1.9827 417.6923 417.8226 0.0196 -1.0000 -1.0000 0406466 1582959874.50 151.6160 60.0035 32.0000 1.9828 1.9833 417.5801 417.7109 0.0196 -1.0000 -1.0000 0406529 1582959874.60 151.6172 60.0035 32.0000 1.9837 1.9842 417.5975 417.7278 0.0196 -1.0000 -1.0000 0406591 1582959874.70 151.6172 60.0035 32.0000 1.9832 1.9837 417.7085 417.8387 0.0195 -1.0000 -1.0000 0406654 1582959874.80 151.6172 60.0035 32.0000 1.9833 1.9838 417.7415 417.8731 0.0197 -1.0000 -1.0000 0406717 1582959874.90 151.6172 60.0035 32.0000 1.9834 1.9839 417.5514 417.6821 0.0196 -1.0000 -1.0000 0406951 1582959875.00 151.5447 60.0030 32.0000 1.9834 1.9840 417.5220 417.6530 0.0197 -1.0000 -1.0000 0407029 1582959875.10 151.5231 60.0030 32.0000 1.9824 1.9829 417.6041 417.7346 0.0196 -1.0000 -1.0000 0407092 1582959875.20 151.5231 60.0030 32.0000 1.9823 1.9828 417.7100 417.8404 0.0196 -1.0000 -1.0000 0407154 1582959875.30 151.5231 60.0030 32.0000 1.9826 1.9831 417.6945 417.8249 0.0196 -1.0000 -1.0000 0407217 1582959875.40 151.5231 60.0030 32.0000 1.9832 1.9837 417.5279 417.6579 0.0195 -1.0000 -1.0000 0407279 1582959875.50 151.5231 60.0030 32.0000 1.9827 1.9832 417.4475 417.5778 0.0196 -1.0000 -1.0000 0407466 1582959875.60 151.5494 60.0030 32.0000 1.9818 1.9823 417.5841 417.7140 0.0195 -1.0000 -1.0000 0407529 1582959875.70 151.5777 60.0030 32.0000 1.9821 1.9826 417.6931 417.8240 0.0197 -1.0000 -1.0000 0407592 1582959875.80 151.5777 60.0030 32.0000 1.9831 1.9836 417.5959 417.7265 0.0196 -1.0000 -1.0000 0407670 1582959875.90 151.5777 60.0030 32.0000 1.9831 1.9836 417.5578 417.6880 0.0196 -1.0000 -1.0000 0407732 1582959876.00 151.5777 60.0030 32.0000 1.9827 1.9832 417.4568 417.5864 0.0194 -1.0000 -1.0000 0407966 1582959876.10 151.5777 60.0030 32.0000 1.9826 1.9831 417.7896 417.9199 0.0196 -1.0000 -1.0000 0408029 1582959876.20 151.5777 60.0030 32.0000 1.9823 1.9828 417.6053 417.7353 0.0195 -1.0000 -1.0000 0408091 1582959876.30 151.5777 60.0030 32.0000 1.9837 1.9842 417.5243 417.6540 0.0196 -1.0000 -1.0000 0408154 1582959876.40 151.5760 60.0030 32.0000 1.9832 1.9837 417.5565 417.6870 0.0196 -1.0000 -1.0000 0408232 1582959876.50 151.5536 60.0030 32.0000 1.9824 1.9829 417.5539 417.6844 0.0196 -1.0000 -1.0000 0408357 1582959876.60 151.5536 60.0030 32.0000 1.9821 1.9826 417.7344 417.8642 0.0195 -1.0000 -1.0000 0408420 1582959876.70 151.5536 60.0030 32.0000 1.9829 1.9834 417.6110 417.7409 0.0196 -1.0000 -1.0000 0408498 1582959876.80 151.5227 60.0030 32.0000 1.9828 1.9833 417.4671 417.5973 0.0196 -1.0000 -1.0000 0408560 1582959876.90 151.4721 60.0030 32.0000 1.9827 1.9832 417.6030 417.7334 0.0196 -1.0000 -1.0000 0408623 1582959877.00 151.4721 60.0030 32.0000 1.9825 1.9830 417.6678 417.7982 0.0196 -1.0000 -1.0000 0409123 1582959877.10 151.4721 60.0030 32.0000 1.9816 1.9822 417.6217 417.7525 0.0197 -1.0000 -1.0000 0409185 1582959877.20 151.4721 60.0030 32.0000 1.9827 1.9832 417.4778 417.6077 0.0195 -1.0000 -1.0000 0409248 1582959877.30 151.4721 60.0030 32.0000 1.9828 1.9833 417.6421 417.7720 0.0196 -1.0000 -1.0000 0409326 1582959877.40 151.5126 60.0030 32.0000 1.9822 1.9827 417.7228 417.8530 0.0196 -1.0000 -1.0000 0409389 1582959877.50 151.5126 60.0030 32.0000 1.9823 1.9828 417.6848 417.8153 0.0196 -1.0000 -1.0000 0409623 1582959877.60 151.5126 60.0030 32.0000 1.9823 1.9829 417.6447 417.7749 0.0195 -1.0000 -1.0000 0409685 1582959877.70 151.5126 60.0030 32.0000 1.9836 1.9841 417.5121 417.6420 0.0195 -1.0000 -1.0000 0409748 1582959877.80 151.5126 60.0030 32.0000 1.9826 1.9831 417.6519 417.7815 0.0195 -1.0000 -1.0000 0409826 1582959877.90 151.5126 60.0030 32.0000 1.9821 1.9827 417.6802 417.8099 0.0195 -1.0000 -1.0000 0409888 1582959878.00 151.5126 60.0030 32.0000 1.9823 1.9828 417.8051 417.9354 0.0196 -1.0000 -1.0000 0410185 1582959878.10 151.5126 60.0030 32.0000 1.9823 1.9828 417.5714 417.7014 0.0195 -1.0000 -1.0000 0410263 1582959878.20 151.5126 60.0030 32.0000 1.9827 1.9832 417.5653 417.6954 0.0196 -1.0000 -1.0000 0410326 1582959878.30 151.5126 60.0030 32.0000 1.9825 1.9830 417.7289 417.8592 0.0196 -1.0000 -1.0000 0410388 1582959878.40 151.5126 60.0030 32.0000 1.9816 1.9821 417.6689 417.7994 0.0195 -1.0000 -1.0000 0410466 1582959878.50 151.4630 60.0030 32.0000 1.9826 1.9831 417.4705 417.6006 0.0196 -1.0000 -1.0000 0410529 1582959878.60 151.4646 60.0030 32.0000 1.9827 1.9832 417.5544 417.6843 0.0195 -1.0000 -1.0000 0410591 1582959878.70 151.4646 60.0030 32.0000 1.9829 1.9834 417.8013 417.9314 0.0196 -1.0000 -1.0000 0410654 1582959878.80 151.4646 60.0030 32.0000 1.9828 1.9833 417.7947 417.9245 0.0194 -1.0000 -1.0000 0410732 1582959878.90 151.4646 60.0030 32.0000 1.9825 1.9831 417.6971 417.8280 0.0197 -1.0000 -1.0000 0410795 1582959879.00 151.4646 60.0030 32.0000 1.9834 1.9839 417.4789 417.6087 0.0195 -1.0000 -1.0000 0411123 1582959879.10 151.4629 60.0030 32.0000 1.9830 1.9835 417.4597 417.5900 0.0196 -1.0000 -1.0000 0411185 1582959879.20 151.4610 60.0030 32.0000 1.9833 1.9838 417.6367 417.7674 0.0196 -1.0000 -1.0000 0411263 1582959879.30 151.4610 60.0030 32.0000 1.9823 1.9828 417.7343 417.8645 0.0196 -1.0000 -1.0000 0411341 1582959879.40 151.4610 60.0030 32.0000 1.9834 1.9839 417.6301 417.7606 0.0195 -1.0000 -1.0000 0411404 1582959879.50 151.4610 60.0030 32.0000 1.9834 1.9839 417.5565 417.6858 0.0194 -1.0000 -1.0000 0411466 1582959879.60 151.4610 60.0030 32.0000 1.9826 1.9831 417.5778 417.7080 0.0195 -1.0000 -1.0000 0411529 1582959879.70 151.4610 60.0030 32.0000 1.9822 1.9827 417.6758 417.8059 0.0196 -1.0000 -1.0000 0411592 1582959879.80 151.4547 60.0030 32.0000 1.9820 1.9825 417.8183 417.9487 0.0195 -1.0000 -1.0000 0411670 1582959879.90 151.4232 60.0033 32.0000 1.9822 1.9827 417.6462 417.7757 0.0195 -1.0000 -1.0000 0411732 1582959880.00 151.4232 60.0033 32.0000 1.9837 1.9842 417.5251 417.6552 0.0195 -1.0000 -1.0000 0411810 1582959880.10 151.4232 60.0033 32.0000 1.9829 1.9834 417.6519 417.7824 0.0197 -1.0000 -1.0000 0412138 1582959880.20 151.4232 60.0033 32.0000 1.9824 1.9829 417.6844 417.8146 0.0196 -1.0000 -1.0000 0412201 1582959880.30 151.4232 60.0033 32.0000 1.9823 1.9828 417.8110 417.9415 0.0196 -1.0000 -1.0000 0412263 1582959880.40 151.4149 60.0033 32.0000 1.9838 1.9843 417.7045 417.8342 0.0194 -1.0000 -1.0000 0412341 1582959880.50 151.4149 60.0033 32.0000 1.9833 1.9838 417.5681 417.6977 0.0195 -1.0000 -1.0000 0412404 1582959880.60 151.4149 60.0033 32.0000 1.9828 1.9833 417.6042 417.7346 0.0196 -1.0000 -1.0000 0412638 1582959880.70 151.4149 60.0033 32.0000 1.9817 1.9822 417.7693 417.8992 0.0195 -1.0000 -1.0000 0412717 1582959880.80 151.4149 60.0033 32.0000 1.9824 1.9829 417.7156 417.8456 0.0195 -1.0000 -1.0000 0412779 1582959880.90 151.4149 60.0033 32.0000 1.9836 1.9841 417.5793 417.7093 0.0196 -1.0000 -1.0000 0412841 1582959881.00 151.4568 60.0033 32.0000 1.9837 1.9842 417.5855 417.7166 0.0197 -1.0000 -1.0000 0412904 1582959881.10 151.4644 60.0033 32.0000 1.9828 1.9833 417.5641 417.6946 0.0195 -1.0000 -1.0000 0413201 1582959881.20 151.4644 60.0033 32.0000 1.9822 1.9827 417.7157 417.8452 0.0195 -1.0000 -1.0000 0413263 1582959881.30 151.4644 60.0033 32.0000 1.9821 1.9827 417.7534 417.8845 0.0196 -1.0000 -1.0000 0413341 1582959881.40 151.4644 60.0033 32.0000 1.9832 1.9837 417.6583 417.7889 0.0196 -1.0000 -1.0000 0413404 1582959881.50 151.4644 60.0033 32.0000 1.9834 1.9839 417.6339 417.7630 0.0194 -1.0000 -1.0000 0413482 1582959881.60 151.4752 60.0033 32.0000 1.9836 1.9841 417.8235 417.9534 0.0195 -1.0000 -1.0000 0413888 1582959881.70 151.4752 60.0033 32.0000 1.9835 1.9840 417.6967 417.8265 0.0195 -1.0000 -1.0000 0413951 1582959881.80 151.4752 60.0033 32.0000 1.9840 1.9845 417.5399 417.6691 0.0194 -1.0000 -1.0000 0414029 1582959881.90 151.4752 60.0033 32.0000 1.9829 1.9834 417.6143 417.7439 0.0195 -1.0000 -1.0000 0414091 1582959882.00 151.4752 60.0033 32.0000 1.9828 1.9833 417.7594 417.8900 0.0196 -1.0000 -1.0000 0414154 1582959882.10 151.4752 60.0033 32.0000 1.9839 1.9844 417.7065 417.8367 0.0195 -1.0000 -1.0000 0414232 1582959882.20 151.4792 60.0033 32.0000 1.9833 1.9839 417.5586 417.6882 0.0195 -1.0000 -1.0000 0414357 1582959882.30 151.4565 60.0033 32.0000 1.9831 1.9836 417.5242 417.6536 0.0195 -1.0000 -1.0000 0414420 1582959882.40 151.4565 60.0033 32.0000 1.9828 1.9834 417.6639 417.7939 0.0195 -1.0000 -1.0000 0414498 1582959882.50 151.4565 60.0033 32.0000 1.9828 1.9833 417.7183 417.8485 0.0197 -1.0000 -1.0000 0414560 1582959882.60 151.4529 60.0033 32.0000 1.9823 1.9828 417.6911 417.8212 0.0195 -1.0000 -1.0000 0414623 1582959882.70 151.4480 60.0033 32.0000 1.9834 1.9839 417.6066 417.7367 0.0196 -1.0000 -1.0000 0414701 1582959882.80 151.4480 60.0033 32.0000 1.9828 1.9833 417.6216 417.7518 0.0195 -1.0000 -1.0000 0414763 1582959882.90 151.4480 60.0033 32.0000 1.9821 1.9826 417.6402 417.7699 0.0195 -1.0000 -1.0000 0414826 1582959883.00 151.4480 60.0033 32.0000 1.9820 1.9825 417.7546 417.8863 0.0198 -1.0000 -1.0000 0414904 1582959883.10 151.4480 60.0033 32.0000 1.9832 1.9838 417.6722 417.8029 0.0196 -1.0000 -1.0000 0414966 1582959883.20 151.5076 60.0033 32.0000 1.9834 1.9839 417.5422 417.6724 0.0196 -1.0000 -1.0000 0415138 1582959883.30 151.5136 60.0033 32.0000 1.9836 1.9841 417.4531 417.5829 0.0195 -1.0000 -1.0000 0415217 1582959883.40 151.5136 60.0033 32.0000 1.9831 1.9836 417.6970 417.8274 0.0196 -1.0000 -1.0000 0415279 1582959883.50 151.5136 60.0033 32.0000 1.9826 1.9832 417.7445 417.8753 0.0197 -1.0000 -1.0000 0415341 1582959883.60 151.5136 60.0033 32.0000 1.9828 1.9833 417.7530 417.8839 0.0196 -1.0000 -1.0000 0415404 1582959883.70 151.5136 60.0033 32.0000 1.9831 1.9837 417.6730 417.8028 0.0195 -1.0000 -1.0000 0415716 1582959883.80 151.5136 60.0033 32.0000 1.9836 1.9841 417.5542 417.6839 0.0196 -1.0000 -1.0000 0415779 1582959883.90 151.4555 60.0033 32.0000 1.9828 1.9833 417.6528 417.7836 0.0197 -1.0000 -1.0000 0415857 1582959884.00 151.4527 60.0033 32.0000 1.9826 1.9831 417.6893 417.8193 0.0195 -1.0000 -1.0000 0415920 1582959884.10 151.4527 60.0033 32.0000 1.9827 1.9832 417.6324 417.7630 0.0196 -1.0000 -1.0000 0415982 1582959884.20 151.4527 60.0033 32.0000 1.9827 1.9832 417.5303 417.6610 0.0197 -1.0000 -1.0000 0416216 1582959884.30 151.4527 60.0033 32.0000 1.9824 1.9829 417.6327 417.7627 0.0195 -1.0000 -1.0000 0416279 1582959884.40 151.4527 60.0033 32.0000 1.9827 1.9832 417.7876 417.9174 0.0195 -1.0000 -1.0000 0416357 1582959884.50 151.4527 60.0033 32.0000 1.9823 1.9828 417.7206 417.8505 0.0196 -1.0000 -1.0000 0416420 1582959884.60 151.4859 60.0035 32.0000 1.9827 1.9832 417.6051 417.7357 0.0196 -1.0000 -1.0000 0416529 1582959884.70 151.4859 60.0035 32.0000 1.9831 1.9836 417.5534 417.6835 0.0195 -1.0000 -1.0000 0416685 1582959884.80 151.4859 60.0035 32.0000 1.9828 1.9833 417.6129 417.7429 0.0196 -1.0000 -1.0000 0416732 1582959884.90 151.4859 60.0035 32.0000 1.9829 1.9834 417.6606 417.7906 0.0195 -1.0000 -1.0000 0416810 1582959885.00 151.4859 60.0035 32.0000 1.9827 1.9832 417.7343 417.8626 0.0193 -1.0000 -1.0000 0416873 1582959885.10 151.5331 60.0035 32.0000 1.9828 1.9833 417.6081 417.7378 0.0195 -1.0000 -1.0000 0416935 1582959885.20 151.5544 60.0035 32.0000 1.9835 1.9840 417.6001 417.7304 0.0197 -1.0000 -1.0000 0416998 1582959885.30 151.5544 60.0035 32.0000 1.9836 1.9841 417.6446 417.7750 0.0196 -1.0000 -1.0000 0417201 1582959885.40 151.5544 60.0035 32.0000 1.9835 1.9840 417.7159 417.8455 0.0195 -1.0000 -1.0000 0417263 1582959885.50 151.5544 60.0035 32.0000 1.9830 1.9835 417.7776 417.9069 0.0195 -1.0000 -1.0000 0417341 1582959885.60 151.5524 60.0035 32.0000 1.9842 1.9847 417.6770 417.8066 0.0195 -1.0000 -1.0000 0417404 1582959885.70 151.5068 60.0035 32.0000 1.9839 1.9844 417.5559 417.6864 0.0196 -1.0000 -1.0000 0417466 1582959885.80 151.5068 60.0035 32.0000 1.9830 1.9835 417.6754 417.8063 0.0197 -1.0000 -1.0000 0417888 1582959885.90 151.5068 60.0035 32.0000 1.9825 1.9830 417.7496 417.8801 0.0196 -1.0000 -1.0000 0417951 1582959886.00 151.5068 60.0035 32.0000 1.9825 1.9830 417.7284 417.8580 0.0195 -1.0000 -1.0000 0418013 1582959886.10 151.5068 60.0035 32.0000 1.9837 1.9842 417.6869 417.8172 0.0195 -1.0000 -1.0000 0418076 1582959886.20 151.5068 60.0035 32.0000 1.9833 1.9839 417.5670 417.6963 0.0194 -1.0000 -1.0000 0418138 1582959886.30 151.5705 60.0035 32.0000 1.9831 1.9836 417.6242 417.7540 0.0195 -1.0000 -1.0000 0418482 1582959886.40 151.5705 60.0035 32.0000 1.9823 1.9828 417.6101 417.7404 0.0196 -1.0000 -1.0000 0418545 1582959886.50 151.5705 60.0035 32.0000 1.9830 1.9835 417.7402 417.8698 0.0194 -1.0000 -1.0000 0418607 1582959886.60 151.5705 60.0035 32.0000 1.9833 1.9838 417.6384 417.7683 0.0195 -1.0000 -1.0000 0418670 1582959886.70 151.5705 60.0035 32.0000 1.9838 1.9843 417.5516 417.6810 0.0195 -1.0000 -1.0000 0418748 1582959886.80 151.5646 60.0035 32.0000 1.9833 1.9838 417.5839 417.7137 0.0194 -1.0000 -1.0000 0418967 1582959886.90 151.5033 60.0035 32.0000 1.9823 1.9828 417.6280 417.7576 0.0196 -1.0000 -1.0000 0419029 1582959887.00 151.5033 60.0035 32.0000 1.9823 1.9828 417.5801 417.7101 0.0195 -1.0000 -1.0000 0419092 1582959887.10 151.5033 60.0035 32.0000 1.9833 1.9838 417.5499 417.6798 0.0194 -1.0000 -1.0000 0419154 1582959887.20 151.5033 60.0035 32.0000 1.9834 1.9839 417.4688 417.5979 0.0195 -1.0000 -1.0000 0419217 1582959887.30 151.5033 60.0035 32.0000 1.9830 1.9835 417.5757 417.7055 0.0195 -1.0000 -1.0000 0419373 1582959887.40 151.6046 60.0035 32.0000 1.9830 1.9835 417.7514 417.8813 0.0195 -1.0000 -1.0000 0419435 1582959887.50 151.6046 60.0035 32.0000 1.9832 1.9837 417.6091 417.7387 0.0194 -1.0000 -1.0000 0419513 1582959887.60 151.6046 60.0035 32.0000 1.9835 1.9840 417.5351 417.6646 0.0195 -1.0000 -1.0000 0419576 1582959887.70 151.6046 60.0035 32.0000 1.9835 1.9840 417.6503 417.7801 0.0194 -1.0000 -1.0000 0419638 1582959887.80 151.6046 60.0035 32.0000 1.9824 1.9829 417.5963 417.7251 0.0193 -1.0000 -1.0000 0419716 1582959887.90 151.5280 60.0035 32.0000 1.9828 1.9833 417.7679 417.8975 0.0195 -1.0000 -1.0000 0419763 1582959888.00 151.5082 60.0035 32.0000 1.9822 1.9827 417.7065 417.8369 0.0196 -1.0000 -1.0000 0419841 1582959888.10 151.5082 60.0035 32.0000 1.9833 1.9838 417.4705 417.6002 0.0195 -1.0000 -1.0000 0419904 1582959888.20 151.5082 60.0035 32.0000 1.9835 1.9840 417.4251 417.5546 0.0195 -1.0000 -1.0000 0419966 1582959888.30 151.5082 60.0035 32.0000 1.9827 1.9832 417.6291 417.7575 0.0193 -1.0000 -1.0000 0420357 1582959888.40 151.5082 60.0035 32.0000 1.9828 1.9833 417.6389 417.7684 0.0195 -1.0000 -1.0000 0420435 1582959888.50 151.5562 60.0035 32.0000 1.9827 1.9833 417.6295 417.7594 0.0194 -1.0000 -1.0000 0420498 1582959888.60 151.5562 60.0035 32.0000 1.9834 1.9839 417.5195 417.6492 0.0195 -1.0000 -1.0000 0420560 1582959888.70 151.5562 60.0035 32.0000 1.9838 1.9843 417.5426 417.6723 0.0195 -1.0000 -1.0000 0420623 1582959888.80 151.5562 60.0035 32.0000 1.9826 1.9831 417.6644 417.7939 0.0194 -1.0000 -1.0000 0420685 1582959888.90 151.5562 60.0035 32.0000 1.9821 1.9826 417.6628 417.7934 0.0197 -1.0000 -1.0000 0420873 1582959889.00 151.5562 60.0035 32.0000 1.9827 1.9832 417.6352 417.7647 0.0194 -1.0000 -1.0000 0420935 1582959889.10 151.5730 60.0035 32.0000 1.9825 1.9830 417.5738 417.7035 0.0195 -1.0000 -1.0000 0421060 1582959889.20 151.5751 60.0035 32.0000 1.9831 1.9836 417.5021 417.6318 0.0195 -1.0000 -1.0000 0421123 1582959889.30 151.5751 60.0035 32.0000 1.9827 1.9832 417.6602 417.7893 0.0194 -1.0000 -1.0000 0421201 1582959889.40 151.5751 60.0035 32.0000 1.9826 1.9831 417.7388 417.8683 0.0194 -1.0000 -1.0000 0421435 1582959889.50 151.5751 60.0035 32.0000 1.9826 1.9831 417.7822 417.9116 0.0195 -1.0000 -1.0000 0421498 1582959889.60 151.5751 60.0035 32.0000 1.9829 1.9834 417.7103 417.8406 0.0196 -1.0000 -1.0000 0421560 1582959889.70 151.5430 60.0031 32.0000 1.9825 1.9830 417.5273 417.6573 0.0195 -1.0000 -1.0000 0421623 1582959889.80 151.5429 60.0031 32.0000 1.9823 1.9828 417.6149 417.7445 0.0195 -1.0000 -1.0000 0421701 1582959889.90 151.5429 60.0031 32.0000 1.9827 1.9832 417.7315 417.8615 0.0195 -1.0000 -1.0000 0422138 1582959890.00 151.5429 60.0031 32.0000 1.9832 1.9837 417.6847 417.8148 0.0194 -1.0000 -1.0000 0422201 1582959890.10 151.5429 60.0031 32.0000 1.9830 1.9835 417.6005 417.7306 0.0195 -1.0000 -1.0000 0422263 1582959890.20 151.5429 60.0031 32.0000 1.9831 1.9836 417.5244 417.6535 0.0194 -1.0000 -1.0000 0422326 1582959890.30 151.5429 60.0031 32.0000 1.9828 1.9833 417.6952 417.8242 0.0195 -1.0000 -1.0000 0422388 1582959890.40 151.5284 60.0031 32.0000 1.9818 1.9824 417.6920 417.8227 0.0195 -1.0000 -1.0000 0422623 1582959890.50 151.5284 60.0031 32.0000 1.9827 1.9832 417.6315 417.7610 0.0195 -1.0000 -1.0000 0422685 1582959890.60 151.5284 60.0031 32.0000 1.9830 1.9835 417.4963 417.6259 0.0194 -1.0000 -1.0000 0422748 1582959890.70 151.5284 60.0031 32.0000 1.9833 1.9838 417.5591 417.6868 0.0193 -1.0000 -1.0000 0422826 1582959890.80 151.5284 60.0031 32.0000 1.9830 1.9835 417.6335 417.7630 0.0195 -1.0000 -1.0000 0422889 1582959890.90 151.4879 60.0031 32.0000 1.9827 1.9832 417.6245 417.7541 0.0195 -1.0000 -1.0000 0422951 1582959891.00 151.4879 60.0031 32.0000 1.9829 1.9835 417.5414 417.6715 0.0196 -1.0000 -1.0000 0423029 1582959891.10 151.4879 60.0031 32.0000 1.9825 1.9830 417.5463 417.6760 0.0194 -1.0000 -1.0000 0423092 1582959891.20 151.4879 60.0031 32.0000 1.9821 1.9826 417.6565 417.7853 0.0194 -1.0000 -1.0000 0423154 1582959891.30 151.4879 60.0031 32.0000 1.9810 1.9815 417.7056 417.8351 0.0195 -1.0000 -1.0000 0423217 1582959891.40 151.4925 60.0031 32.0000 1.9815 1.9820 417.7055 417.8344 0.0194 -1.0000 -1.0000 0423279 1582959891.50 151.5225 60.0031 32.0000 1.9824 1.9829 417.5780 417.7071 0.0194 -1.0000 -1.0000 0423685 1582959891.60 151.5225 60.0031 32.0000 1.9838 1.9843 417.5259 417.6551 0.0195 -1.0000 -1.0000 0423748 1582959891.70 151.5225 60.0031 32.0000 1.9831 1.9836 417.6066 417.7364 0.0195 -1.0000 -1.0000 0423810 1582959891.80 151.5225 60.0031 32.0000 1.9821 1.9826 417.7309 417.8600 0.0194 -1.0000 -1.0000 0423888 1582959891.90 151.5225 60.0031 32.0000 1.9831 1.9836 417.5852 417.7146 0.0194 -1.0000 -1.0000 0423951 1582959892.00 151.5342 60.0031 32.0000 1.9832 1.9837 417.5661 417.6957 0.0195 -1.0000 -1.0000 0424123 1582959892.10 151.5365 60.0031 32.0000 1.9821 1.9826 417.7397 417.8697 0.0195 -1.0000 -1.0000 0424201 1582959892.20 151.5365 60.0031 32.0000 1.9829 1.9834 417.7485 417.8783 0.0195 -1.0000 -1.0000 0424263 1582959892.30 151.5365 60.0031 32.0000 1.9827 1.9832 417.6390 417.7686 0.0195 -1.0000 -1.0000 0424326 1582959892.40 151.5365 60.0031 32.0000 1.9831 1.9836 417.4846 417.6143 0.0195 -1.0000 -1.0000 0424388 1582959892.50 151.5365 60.0031 32.0000 1.9830 1.9835 417.4866 417.6173 0.0196 -1.0000 -1.0000 0424466 1582959892.60 151.5365 60.0031 32.0000 1.9826 1.9831 417.5729 417.7024 0.0195 -1.0000 -1.0000 0424513 1582959892.70 151.5338 60.0031 32.0000 1.9832 1.9837 417.6233 417.7531 0.0195 -1.0000 -1.0000 0424591 1582959892.80 151.5338 60.0031 32.0000 1.9834 1.9839 417.7174 417.8478 0.0195 -1.0000 -1.0000 0424670 1582959892.90 151.5338 60.0031 32.0000 1.9826 1.9831 417.5436 417.6728 0.0194 -1.0000 -1.0000 0424732 1582959893.00 151.5338 60.0031 32.0000 1.9830 1.9835 417.4315 417.5618 0.0196 -1.0000 -1.0000 0424873 1582959893.10 151.5338 60.0031 32.0000 1.9824 1.9829 417.5772 417.7073 0.0195 -1.0000 -1.0000 0424935 1582959893.20 151.5006 60.0031 32.0000 1.9823 1.9828 417.6974 417.8271 0.0195 -1.0000 -1.0000 0424998 1582959893.30 151.5006 60.0031 32.0000 1.9827 1.9832 417.6303 417.7593 0.0193 -1.0000 -1.0000 0425076 1582959893.40 151.5006 60.0031 32.0000 1.9834 1.9839 417.6582 417.7880 0.0195 -1.0000 -1.0000 0425138 1582959893.50 151.5006 60.0031 32.0000 1.9832 1.9837 417.5026 417.6322 0.0195 -1.0000 -1.0000 0425373 1582959893.60 151.5006 60.0031 32.0000 1.9821 1.9826 417.5768 417.7067 0.0195 -1.0000 -1.0000 0425435 1582959893.70 151.5068 60.0031 32.0000 1.9818 1.9823 417.6204 417.7485 0.0192 -1.0000 -1.0000 0425498 1582959893.80 151.5227 60.0031 32.0000 1.9820 1.9825 417.5766 417.7057 0.0194 -1.0000 -1.0000 0425576 1582959893.90 151.5227 60.0031 32.0000 1.9831 1.9836 417.4776 417.6076 0.0195 -1.0000 -1.0000 0425638 1582959894.00 151.5227 60.0031 32.0000 1.9828 1.9833 417.5660 417.6952 0.0193 -1.0000 -1.0000 0425982 1582959894.10 151.5227 60.0031 32.0000 1.9821 1.9826 417.7139 417.8425 0.0194 -1.0000 -1.0000 0426045 1582959894.20 151.5227 60.0031 32.0000 1.9822 1.9827 417.6434 417.7732 0.0195 -1.0000 -1.0000 0426107 1582959894.30 151.5197 60.0031 32.0000 1.9825 1.9830 417.5367 417.6661 0.0195 -1.0000 -1.0000 0426170 1582959894.40 151.4938 60.0031 32.0000 1.9830 1.9835 417.4888 417.6193 0.0197 -1.0000 -1.0000 0426248 1582959894.50 151.4938 60.0031 32.0000 1.9824 1.9829 417.5200 417.6492 0.0194 -1.0000 -1.0000 0426638 1582959894.60 151.4938 60.0031 32.0000 1.9828 1.9833 417.6582 417.7878 0.0194 -1.0000 -1.0000 0426701 1582959894.70 151.4938 60.0031 32.0000 1.9821 1.9826 417.5868 417.7163 0.0196 -1.0000 -1.0000 0426763 1582959894.80 151.4938 60.0031 32.0000 1.9827 1.9832 417.5154 417.6448 0.0195 -1.0000 -1.0000 0426841 1582959894.90 151.5069 60.0032 32.0000 1.9823 1.9828 417.4579 417.5879 0.0195 -1.0000 -1.0000 0426920 1582959895.00 151.5100 60.0032 32.0000 1.9826 1.9831 417.5820 417.7110 0.0194 -1.0000 -1.0000 0427138 1582959895.10 151.5100 60.0032 32.0000 1.9828 1.9833 417.7343 417.8629 0.0193 -1.0000 -1.0000 0427201 1582959895.20 151.5100 60.0032 32.0000 1.9823 1.9828 417.6322 417.7622 0.0195 -1.0000 -1.0000 0427263 1582959895.30 151.5100 60.0032 32.0000 1.9827 1.9832 417.6035 417.7328 0.0194 -1.0000 -1.0000 0427341 1582959895.40 151.5100 60.0032 32.0000 1.9833 1.9838 417.4280 417.5586 0.0197 -1.0000 -1.0000 0427404 1582959895.50 151.5508 60.0032 32.0000 1.9824 1.9829 417.6244 417.7537 0.0194 -1.0000 -1.0000 0427467 1582959895.60 151.5508 60.0032 32.0000 1.9818 1.9823 417.6879 417.8179 0.0195 -1.0000 -1.0000 0427529 1582959895.70 151.5508 60.0032 32.0000 1.9827 1.9832 417.5499 417.6790 0.0195 -1.0000 -1.0000 0427607 1582959895.80 151.5508 60.0032 32.0000 1.9829 1.9834 417.5401 417.6699 0.0195 -1.0000 -1.0000 0427670 1582959895.90 151.5508 60.0032 32.0000 1.9822 1.9827 417.5749 417.7059 0.0196 -1.0000 -1.0000 0427732 1582959896.00 151.5212 60.0032 32.0000 1.9812 1.9817 417.7027 417.8326 0.0195 -1.0000 -1.0000 0427795 1582959896.10 151.5159 60.0032 32.0000 1.9828 1.9833 417.6268 417.7567 0.0195 -1.0000 -1.0000 0428748 1582959896.20 151.5159 60.0032 32.0000 1.9830 1.9835 417.6052 417.7357 0.0196 -1.0000 -1.0000 0428810 1582959896.30 151.5159 60.0032 32.0000 1.9825 1.9831 417.5855 417.7152 0.0195 -1.0000 -1.0000 0428873 1582959896.40 151.5159 60.0032 32.0000 1.9821 1.9826 417.5682 417.6977 0.0194 -1.0000 -1.0000 0428951 1582959896.50 151.5159 60.0032 32.0000 1.9821 1.9826 417.6600 417.7903 0.0196 -1.0000 -1.0000 0429013 1582959896.60 151.5159 60.0032 32.0000 1.9825 1.9830 417.6258 417.7546 0.0194 -1.0000 -1.0000 0429076 1582959896.70 151.5424 60.0032 32.0000 1.9828 1.9833 417.4615 417.5909 0.0194 -1.0000 -1.0000 0429154 1582959896.80 151.5424 60.0032 32.0000 1.9835 1.9840 417.5403 417.6702 0.0196 -1.0000 -1.0000 0429217 1582959896.90 151.5424 60.0032 32.0000 1.9825 1.9830 417.7590 417.8891 0.0195 -1.0000 -1.0000 0429279 1582959897.00 151.5424 60.0032 32.0000 1.9824 1.9830 417.7075 417.8374 0.0195 -1.0000 -1.0000 0429373 1582959897.10 151.5424 60.0032 32.0000 1.9823 1.9828 417.4683 417.5980 0.0195 -1.0000 -1.0000 0429435 1582959897.20 151.5143 60.0032 32.0000 1.9823 1.9828 417.4213 417.5512 0.0195 -1.0000 -1.0000 0429498 1582959897.30 151.5143 60.0032 32.0000 1.9830 1.9835 417.4748 417.6041 0.0194 -1.0000 -1.0000 0429560 1582959897.40 151.5143 60.0032 32.0000 1.9820 1.9825 417.7024 417.8309 0.0193 -1.0000 -1.0000 0429638 1582959897.50 151.5143 60.0032 32.0000 1.9823 1.9828 417.7078 417.8370 0.0195 -1.0000 -1.0000 0429701 1582959897.60 151.5143 60.0032 32.0000 1.9826 1.9831 417.6370 417.7652 0.0193 -1.0000 -1.0000 0429763 1582959897.70 151.5139 60.0032 32.0000 1.9830 1.9835 417.3925 417.5222 0.0195 -1.0000 -1.0000 0429826 1582959897.80 151.5092 60.0032 32.0000 1.9823 1.9829 417.4935 417.6234 0.0195 -1.0000 -1.0000 0429904 1582959897.90 151.5092 60.0032 32.0000 1.9816 1.9821 417.7286 417.8581 0.0194 -1.0000 -1.0000 0429966 1582959898.00 151.5092 60.0032 32.0000 1.9823 1.9828 417.6561 417.7853 0.0194 -1.0000 -1.0000 0430029 1582959898.10 151.5092 60.0032 32.0000 1.9820 1.9825 417.5237 417.6539 0.0196 -1.0000 -1.0000 0430138 1582959898.20 151.5092 60.0032 32.0000 1.9826 1.9832 417.4138 417.5441 0.0196 -1.0000 -1.0000 0430201 1582959898.30 151.5355 60.0032 32.0000 1.9820 1.9825 417.5209 417.6517 0.0196 -1.0000 -1.0000 0430263 1582959898.40 151.5355 60.0032 32.0000 1.9825 1.9830 417.6373 417.7671 0.0195 -1.0000 -1.0000 0430326 1582959898.50 151.5355 60.0032 32.0000 1.9820 1.9825 417.6532 417.7837 0.0196 -1.0000 -1.0000 0430451 1582959898.60 151.5355 60.0032 32.0000 1.9834 1.9839 417.5309 417.6603 0.0195 -1.0000 -1.0000 0430670 1582959898.70 151.5355 60.0032 32.0000 1.9834 1.9840 417.4550 417.5855 0.0196 -1.0000 -1.0000 0430748 1582959898.80 151.5355 60.0032 32.0000 1.9828 1.9833 417.5668 417.6969 0.0196 -1.0000 -1.0000 0430810 1582959898.90 151.5589 60.0032 32.0000 1.9821 1.9826 417.5401 417.6702 0.0196 -1.0000 -1.0000 0430873 1582959899.00 151.5589 60.0032 32.0000 1.9825 1.9830 417.6281 417.7590 0.0196 -1.0000 -1.0000 0430951 1582959899.10 151.5589 60.0032 32.0000 1.9831 1.9836 417.5368 417.6667 0.0195 -1.0000 -1.0000 0431013 1582959899.20 151.5589 60.0032 32.0000 1.9830 1.9835 417.4645 417.5946 0.0196 -1.0000 -1.0000 0431373 1582959899.30 151.5589 60.0032 32.0000 1.9824 1.9829 417.6155 417.7459 0.0196 -1.0000 -1.0000 0431451 1582959899.40 151.5589 60.0032 32.0000 1.9818 1.9823 417.5929 417.7229 0.0196 -1.0000 -1.0000 0431513 1582959899.50 151.5439 60.0032 32.0000 1.9817 1.9822 417.7005 417.8304 0.0195 -1.0000 -1.0000 0431592 1582959899.60 151.5439 60.0032 32.0000 1.9825 1.9830 417.6195 417.7483 0.0194 -1.0000 -1.0000 0431654 1582959899.70 151.5439 60.0032 32.0000 1.9835 1.9840 417.4822 417.6116 0.0195 -1.0000 -1.0000 0431716 1582959899.80 151.5439 60.0032 32.0000 1.9823 1.9829 417.5329 417.6631 0.0196 -1.0000 -1.0000 0431779 1582959899.90 151.5439 60.0032 32.0000 1.9822 1.9827 417.6185 417.7477 0.0195 -1.0000 -1.0000 0431841 1582959900.00 151.5147 60.0025 32.0000 1.9811 1.9816 417.6294 417.7595 0.0196 -1.0000 -1.0000 0431904 1582959900.10 151.5147 60.0025 32.0000 1.9818 1.9823 417.5479 417.6774 0.0194 -1.0000 -1.0000 0431982 1582959900.20 151.5147 60.0025 32.0000 1.9825 1.9831 417.4959 417.6254 0.0196 -1.0000 -1.0000 0432420 1582959900.30 151.5147 60.0025 32.0000 1.9821 1.9826 417.5429 417.6730 0.0196 -1.0000 -1.0000 0432482 1582959900.40 151.5147 60.0025 32.0000 1.9825 1.9830 417.6857 417.8158 0.0195 -1.0000 -1.0000 0432545 1582959900.50 151.5147 60.0025 32.0000 1.9833 1.9838 417.4921 417.6217 0.0195 -1.0000 -1.0000 0432638 1582959900.60 151.5147 60.0025 32.0000 1.9832 1.9837 417.5132 417.6424 0.0194 -1.0000 -1.0000 0432763 1582959900.70 151.5159 60.0025 32.0000 1.9828 1.9833 417.5734 417.7036 0.0196 -1.0000 -1.0000 0432920 1582959900.80 151.5159 60.0025 32.0000 1.9816 1.9821 417.6250 417.7550 0.0195 -1.0000 -1.0000 0432982 1582959900.90 151.5159 60.0025 32.0000 1.9820 1.9825 417.6648 417.7945 0.0195 -1.0000 -1.0000 0433045 1582959901.00 151.5159 60.0025 32.0000 1.9831 1.9836 417.4869 417.6180 0.0197 -1.0000 -1.0000 0433107 1582959901.10 151.5159 60.0025 32.0000 1.9827 1.9832 417.3714 417.5020 0.0196 -1.0000 -1.0000 0433170 1582959901.20 151.5046 60.0025 32.0000 1.9828 1.9833 417.4576 417.5862 0.0194 -1.0000 -1.0000 0433420 1582959901.30 151.4971 60.0025 32.0000 1.9825 1.9830 417.6896 417.8203 0.0196 -1.0000 -1.0000 0433482 1582959901.40 151.4971 60.0025 32.0000 1.9815 1.9820 417.5793 417.7095 0.0195 -1.0000 -1.0000 0433560 1582959901.50 151.4971 60.0025 32.0000 1.9822 1.9827 417.5097 417.6396 0.0195 -1.0000 -1.0000 0433623 1582959901.60 151.4971 60.0025 32.0000 1.9825 1.9830 417.4458 417.5758 0.0195 -1.0000 -1.0000 0433701 1582959901.70 151.4971 60.0025 32.0000 1.9831 1.9836 417.5218 417.6516 0.0196 -1.0000 -1.0000 0433763 1582959901.80 151.4093 60.0025 32.0000 1.9819 1.9824 417.6486 417.7788 0.0195 -1.0000 -1.0000 0433826 1582959901.90 151.4093 60.0025 32.0000 1.9813 1.9818 417.6581 417.7877 0.0195 -1.0000 -1.0000 0433904 1582959902.00 151.4093 60.0025 32.0000 1.9823 1.9828 417.5750 417.7051 0.0196 -1.0000 -1.0000 0433966 1582959902.10 151.4093 60.0025 32.0000 1.9829 1.9834 417.4473 417.5770 0.0194 -1.0000 -1.0000 0434029 1582959902.20 151.4093 60.0025 32.0000 1.9826 1.9831 417.6460 417.7754 0.0195 -1.0000 -1.0000 0434091 1582959902.30 151.4468 60.0025 32.0000 1.9816 1.9821 417.5439 417.6740 0.0196 -1.0000 -1.0000 0434404 1582959902.40 151.4587 60.0025 32.0000 1.9816 1.9821 417.5989 417.7293 0.0196 -1.0000 -1.0000 0434482 1582959902.50 151.4587 60.0025 32.0000 1.9839 1.9844 417.4500 417.5793 0.0194 -1.0000 -1.0000 0434545 1582959902.60 151.4587 60.0025 32.0000 1.9836 1.9841 417.5239 417.6537 0.0195 -1.0000 -1.0000 0434607 1582959902.70 151.4587 60.0025 32.0000 1.9824 1.9829 417.6306 417.7604 0.0195 -1.0000 -1.0000 0434670 1582959902.80 151.4587 60.0025 32.0000 1.9827 1.9832 417.6302 417.7596 0.0194 -1.0000 -1.0000 0435045 1582959902.90 151.4214 60.0025 32.0000 1.9828 1.9833 417.4403 417.5701 0.0195 -1.0000 -1.0000 0435107 1582959903.00 151.4214 60.0025 32.0000 1.9830 1.9835 417.3934 417.5230 0.0195 -1.0000 -1.0000 0435201 1582959903.10 151.4214 60.0025 32.0000 1.9827 1.9832 417.6185 417.7487 0.0195 -1.0000 -1.0000 0435263 1582959903.20 151.4214 60.0025 32.0000 1.9830 1.9835 417.7448 417.8737 0.0193 -1.0000 -1.0000 0435326 1582959903.30 151.4214 60.0025 32.0000 1.9828 1.9833 417.5912 417.7215 0.0195 -1.0000 -1.0000 0435404 1582959903.40 151.4214 60.0025 32.0000 1.9832 1.9837 417.5758 417.7049 0.0195 -1.0000 -1.0000 0435467 1582959903.50 151.4578 60.0025 32.0000 1.9833 1.9838 417.4647 417.5946 0.0195 -1.0000 -1.0000 0435529 1582959903.60 151.4578 60.0025 32.0000 1.9827 1.9832 417.6458 417.7761 0.0196 -1.0000 -1.0000 0435592 1582959903.70 151.4578 60.0025 32.0000 1.9822 1.9827 417.6845 417.8144 0.0196 -1.0000 -1.0000 0435670 1582959903.80 151.4578 60.0025 32.0000 1.9830 1.9835 417.6277 417.7581 0.0195 -1.0000 -1.0000 0435966 1582959903.90 151.4578 60.0025 32.0000 1.9826 1.9831 417.5278 417.6576 0.0195 -1.0000 -1.0000 0436029 1582959904.00 151.4403 60.0025 32.0000 1.9831 1.9836 417.3985 417.5283 0.0195 -1.0000 -1.0000 0436091 1582959904.10 151.4391 60.0025 32.0000 1.9829 1.9834 417.6876 417.8180 0.0195 -1.0000 -1.0000 0436201 1582959904.20 151.4391 60.0025 32.0000 1.9831 1.9836 417.6841 417.8138 0.0195 -1.0000 -1.0000 0436263 1582959904.30 151.4391 60.0025 32.0000 1.9830 1.9836 417.5885 417.7187 0.0195 -1.0000 -1.0000 0436404 1582959904.40 151.4391 60.0025 32.0000 1.9838 1.9844 417.4887 417.6183 0.0195 -1.0000 -1.0000 0436466 1582959904.50 151.4391 60.0025 32.0000 1.9830 1.9836 417.4913 417.6211 0.0195 -1.0000 -1.0000 0436529 1582959904.60 151.4621 60.0025 32.0000 1.9828 1.9833 417.6087 417.7376 0.0194 -1.0000 -1.0000 0436591 1582959904.70 151.4621 60.0025 32.0000 1.9826 1.9831 417.6737 417.8046 0.0196 -1.0000 -1.0000 0436670 1582959904.80 151.4621 60.0025 32.0000 1.9835 1.9840 417.4423 417.5722 0.0195 -1.0000 -1.0000 0437154 1582959904.90 151.4621 60.0025 32.0000 1.9829 1.9834 417.5125 417.6419 0.0194 -1.0000 -1.0000 0437232 1582959905.00 151.4621 60.0025 32.0000 1.9830 1.9835 417.5479 417.6784 0.0196 -1.0000 -1.0000 0437310 1582959905.10 151.4642 60.0027 32.0000 1.9829 1.9835 417.7165 417.8473 0.0197 -1.0000 -1.0000 0437373 1582959905.20 151.4649 60.0028 32.0000 1.9827 1.9832 417.6363 417.7669 0.0196 -1.0000 -1.0000 0437435 1582959905.30 151.4649 60.0028 32.0000 1.9833 1.9838 417.5563 417.6867 0.0196 -1.0000 -1.0000 0437670 1582959905.40 151.4649 60.0028 32.0000 1.9830 1.9835 417.4627 417.5922 0.0195 -1.0000 -1.0000 0437732 1582959905.50 151.4649 60.0028 32.0000 1.9832 1.9837 417.6251 417.7549 0.0195 -1.0000 -1.0000 0437810 1582959905.60 151.4649 60.0028 32.0000 1.9829 1.9834 417.7106 417.8401 0.0195 -1.0000 -1.0000 0437873 1582959905.70 151.4642 60.0028 32.0000 1.9834 1.9839 417.6597 417.7900 0.0196 -1.0000 -1.0000 0437935 1582959905.80 151.4514 60.0028 32.0000 1.9834 1.9840 417.5257 417.6555 0.0195 -1.0000 -1.0000 0438170 1582959905.90 151.4514 60.0028 32.0000 1.9834 1.9839 417.5490 417.6790 0.0196 -1.0000 -1.0000 0438232 1582959906.00 151.4514 60.0028 32.0000 1.9826 1.9832 417.6390 417.7689 0.0195 -1.0000 -1.0000 0438295 1582959906.10 151.4514 60.0028 32.0000 1.9821 1.9826 417.7861 417.9155 0.0195 -1.0000 -1.0000 0438373 1582959906.20 151.4514 60.0028 32.0000 1.9825 1.9830 417.6341 417.7638 0.0196 -1.0000 -1.0000 0438435 1582959906.30 151.4990 60.0028 32.0000 1.9838 1.9843 417.5032 417.6331 0.0195 -1.0000 -1.0000 0438717 1582959906.40 151.4990 60.0028 32.0000 1.9834 1.9839 417.6637 417.7938 0.0195 -1.0000 -1.0000 0438795 1582959906.50 151.4990 60.0028 32.0000 1.9821 1.9827 417.7417 417.8713 0.0195 -1.0000 -1.0000 0438857 1582959906.60 151.4990 60.0028 32.0000 1.9824 1.9829 417.7236 417.8543 0.0196 -1.0000 -1.0000 0438920 1582959906.70 151.4990 60.0028 32.0000 1.9824 1.9829 417.5964 417.7265 0.0196 -1.0000 -1.0000 0438998 1582959906.80 151.4990 60.0028 32.0000 1.9833 1.9838 417.4793 417.6105 0.0197 -1.0000 -1.0000 0439060 1582959906.90 151.4602 60.0028 32.0000 1.9834 1.9839 417.4724 417.6017 0.0194 -1.0000 -1.0000 0439232 1582959907.00 151.4602 60.0028 32.0000 1.9836 1.9841 417.4894 417.6186 0.0195 -1.0000 -1.0000 0439310 1582959907.10 151.4602 60.0028 32.0000 1.9830 1.9835 417.6079 417.7381 0.0195 -1.0000 -1.0000 0439373 1582959907.20 151.4602 60.0028 32.0000 1.9835 1.9840 417.4964 417.6258 0.0194 -1.0000 -1.0000 0439435 1582959907.30 151.4602 60.0028 32.0000 1.9835 1.9840 417.5032 417.6323 0.0194 -1.0000 -1.0000 0439513 1582959907.40 151.4625 60.0028 32.0000 1.9827 1.9832 417.6302 417.7607 0.0196 -1.0000 -1.0000 0439576 1582959907.50 151.4936 60.0028 32.0000 1.9820 1.9826 417.7044 417.8349 0.0196 -1.0000 -1.0000 0439654 1582959907.60 151.4936 60.0028 32.0000 1.9833 1.9838 417.6583 417.7875 0.0193 -1.0000 -1.0000 0439716 1582959907.70 151.4936 60.0028 32.0000 1.9838 1.9843 417.5091 417.6397 0.0196 -1.0000 -1.0000 0439779 1582959907.80 151.4936 60.0028 32.0000 1.9834 1.9839 417.4702 417.5996 0.0194 -1.0000 -1.0000 0439857 1582959907.90 151.4936 60.0028 32.0000 1.9826 1.9831 417.7347 417.8629 0.0193 -1.0000 -1.0000 0439951 1582959908.00 151.4936 60.0028 32.0000 1.9824 1.9829 417.7511 417.8802 0.0194 -1.0000 -1.0000 0440013 1582959908.10 151.4880 60.0028 32.0000 1.9822 1.9827 417.6894 417.8192 0.0195 -1.0000 -1.0000 0440091 1582959908.20 151.4874 60.0028 32.0000 1.9834 1.9839 417.5028 417.6329 0.0196 -1.0000 -1.0000 0440154 1582959908.30 151.4874 60.0028 32.0000 1.9831 1.9836 417.5629 417.6928 0.0195 -1.0000 -1.0000 0440216 1582959908.40 151.4874 60.0028 32.0000 1.9826 1.9831 417.6815 417.8104 0.0194 -1.0000 -1.0000 0440404 1582959908.50 151.4874 60.0028 32.0000 1.9832 1.9837 417.7409 417.8707 0.0195 -1.0000 -1.0000 0440466 1582959908.60 151.4874 60.0028 32.0000 1.9833 1.9838 417.4933 417.6239 0.0196 -1.0000 -1.0000 0440529 1582959908.70 151.4820 60.0028 32.0000 1.9832 1.9837 417.5837 417.7142 0.0196 -1.0000 -1.0000 0440607 1582959908.80 151.4820 60.0028 32.0000 1.9827 1.9833 417.7510 417.8807 0.0195 -1.0000 -1.0000 0440670 1582959908.90 151.4820 60.0028 32.0000 1.9821 1.9826 417.6369 417.7673 0.0197 -1.0000 -1.0000 0440889 1582959909.00 151.4820 60.0028 32.0000 1.9831 1.9836 417.4838 417.6138 0.0195 -1.0000 -1.0000 0440967 1582959909.10 151.4820 60.0028 32.0000 1.9836 1.9841 417.5259 417.6557 0.0195 -1.0000 -1.0000 0441029 1582959909.20 151.4732 60.0028 32.0000 1.9828 1.9834 417.4197 417.5492 0.0195 -1.0000 -1.0000 0441092 1582959909.30 151.4647 60.0028 32.0000 1.9835 1.9840 417.4666 417.5964 0.0195 -1.0000 -1.0000 0441154 1582959909.40 151.4647 60.0028 32.0000 1.9832 1.9837 417.5880 417.7187 0.0196 -1.0000 -1.0000 0441389 1582959909.50 151.4647 60.0028 32.0000 1.9836 1.9841 417.6043 417.7343 0.0196 -1.0000 -1.0000 0441467 1582959909.60 151.4647 60.0028 32.0000 1.9838 1.9843 417.3991 417.5284 0.0193 -1.0000 -1.0000 0441529 1582959909.70 151.4719 60.0028 32.0000 1.9834 1.9839 417.4984 417.6270 0.0194 -1.0000 -1.0000 0441592 1582959909.80 151.5452 60.0028 32.0000 1.9825 1.9830 417.7425 417.8724 0.0195 -1.0000 -1.0000 0441685 1582959909.90 151.5452 60.0028 32.0000 1.9831 1.9836 417.6582 417.7876 0.0195 -1.0000 -1.0000 0441920 1582959910.00 151.5452 60.0028 32.0000 1.9828 1.9833 417.6064 417.7346 0.0192 -1.0000 -1.0000 0441982 1582959910.10 151.5452 60.0028 32.0000 1.9831 1.9836 417.3934 417.5233 0.0195 -1.0000 -1.0000 0442045 1582959910.20 151.5452 60.0028 32.0000 1.9829 1.9834 417.6024 417.7316 0.0195 -1.0000 -1.0000 0442107 1582959910.30 151.5452 60.0028 32.0000 1.9823 1.9828 417.6026 417.7336 0.0198 -1.0000 -1.0000 0442170 1582959910.40 151.5452 60.0028 32.0000 1.9828 1.9834 417.6889 417.8194 0.0196 -1.0000 -1.0000 0442248 1582959910.50 151.5763 60.0028 32.0000 1.9821 1.9826 417.6188 417.7493 0.0195 -1.0000 -1.0000 0442888 1582959910.60 151.4637 60.0028 32.0000 1.9831 1.9836 417.3516 417.4812 0.0195 -1.0000 -1.0000 0442951 1582959910.70 151.4637 60.0028 32.0000 1.9829 1.9834 417.4473 417.5770 0.0195 -1.0000 -1.0000 0443029 1582959910.80 151.4637 60.0028 32.0000 1.9826 1.9831 417.5676 417.6975 0.0196 -1.0000 -1.0000 0443092 1582959910.90 151.4637 60.0028 32.0000 1.9829 1.9834 417.6651 417.7960 0.0197 -1.0000 -1.0000 0443154 1582959911.00 151.5808 60.0028 32.0000 1.9829 1.9834 417.5295 417.6599 0.0195 -1.0000 -1.0000 0443217 1582959911.10 151.5808 60.0028 32.0000 1.9836 1.9841 417.4553 417.5837 0.0194 -1.0000 -1.0000 0443279 1582959911.20 151.5808 60.0028 32.0000 1.9837 1.9842 417.5281 417.6578 0.0195 -1.0000 -1.0000 0443341 1582959911.30 151.5808 60.0028 32.0000 1.9824 1.9829 417.6350 417.7649 0.0196 -1.0000 -1.0000 0443420 1582959911.40 151.5808 60.0028 32.0000 1.9829 1.9834 417.6760 417.8052 0.0195 -1.0000 -1.0000 0443482 1582959911.50 151.5808 60.0028 32.0000 1.9833 1.9838 417.4664 417.5963 0.0195 -1.0000 -1.0000 0443670 1582959911.60 151.5466 60.0028 32.0000 1.9825 1.9830 417.4150 417.5442 0.0194 -1.0000 -1.0000 0443732 1582959911.70 151.5466 60.0028 32.0000 1.9822 1.9827 417.6324 417.7625 0.0196 -1.0000 -1.0000 0443795 1582959911.80 151.5466 60.0028 32.0000 1.9824 1.9830 417.6198 417.7511 0.0197 -1.0000 -1.0000 0443857 1582959911.90 151.5466 60.0028 32.0000 1.9832 1.9837 417.4316 417.5622 0.0197 -1.0000 -1.0000 0443935 1582959912.00 151.5466 60.0028 32.0000 1.9833 1.9838 417.4916 417.6223 0.0196 -1.0000 -1.0000 0444170 1582959912.10 151.5539 60.0028 32.0000 1.9815 1.9820 417.6407 417.7709 0.0196 -1.0000 -1.0000 0444232 1582959912.20 151.5539 60.0028 32.0000 1.9819 1.9824 417.6512 417.7824 0.0196 -1.0000 -1.0000 0444295 1582959912.30 151.5539 60.0028 32.0000 1.9824 1.9830 417.5704 417.7006 0.0196 -1.0000 -1.0000 0444357 1582959912.40 151.5539 60.0028 32.0000 1.9830 1.9835 417.5248 417.6555 0.0197 -1.0000 -1.0000 0444435 1582959912.50 151.5539 60.0028 32.0000 1.9834 1.9839 417.4615 417.5926 0.0197 -1.0000 -1.0000 0444498 1582959912.60 151.5539 60.0028 32.0000 1.9824 1.9829 417.6362 417.7662 0.0195 -1.0000 -1.0000 0444607 1582959912.70 151.5539 60.0028 32.0000 1.9817 1.9822 417.6737 417.8028 0.0194 -1.0000 -1.0000 0444701 1582959912.80 151.5539 60.0028 32.0000 1.9827 1.9832 417.6578 417.7865 0.0194 -1.0000 -1.0000 0444763 1582959912.90 151.5539 60.0028 32.0000 1.9833 1.9838 417.4905 417.6201 0.0195 -1.0000 -1.0000 0444826 1582959913.00 151.5539 60.0028 32.0000 1.9821 1.9826 417.5549 417.6847 0.0195 -1.0000 -1.0000 0444904 1582959913.10 151.5539 60.0028 32.0000 1.9820 1.9825 417.7073 417.8374 0.0195 -1.0000 -1.0000 0445138 1582959913.20 151.5344 60.0028 32.0000 1.9826 1.9831 417.6435 417.7739 0.0195 -1.0000 -1.0000 0445201 1582959913.30 151.5344 60.0028 32.0000 1.9827 1.9832 417.5470 417.6774 0.0196 -1.0000 -1.0000 0445263 1582959913.40 151.5344 60.0028 32.0000 1.9832 1.9837 417.4359 417.5661 0.0196 -1.0000 -1.0000 0445326 1582959913.50 151.5344 60.0028 32.0000 1.9831 1.9836 417.4708 417.6006 0.0195 -1.0000 -1.0000 0445404 1582959913.60 151.5344 60.0028 32.0000 1.9829 1.9834 417.6225 417.7515 0.0194 -1.0000 -1.0000 0445467 1582959913.70 151.5333 60.0028 32.0000 1.9826 1.9831 417.7050 417.8343 0.0195 -1.0000 -1.0000 0445529 1582959913.80 151.5204 60.0028 32.0000 1.9823 1.9828 417.5960 417.7268 0.0196 -1.0000 -1.0000 0445607 1582959913.90 151.5204 60.0028 32.0000 1.9830 1.9836 417.5352 417.6653 0.0195 -1.0000 -1.0000 0445654 1582959914.00 151.5204 60.0028 32.0000 1.9818 1.9824 417.5414 417.6719 0.0196 -1.0000 -1.0000 0445732 1582959914.10 151.5204 60.0028 32.0000 1.9819 1.9824 417.6435 417.7735 0.0196 -1.0000 -1.0000 0446388 1582959914.20 151.5204 60.0028 32.0000 1.9820 1.9825 417.6881 417.8189 0.0196 -1.0000 -1.0000 0446451 1582959914.30 151.5198 60.0028 32.0000 1.9822 1.9827 417.5889 417.7194 0.0196 -1.0000 -1.0000 0446513 1582959914.40 151.5189 60.0028 32.0000 1.9830 1.9835 417.3900 417.5205 0.0196 -1.0000 -1.0000 0446591 1582959914.50 151.5189 60.0028 32.0000 1.9827 1.9832 417.5190 417.6495 0.0196 -1.0000 -1.0000 0446654 1582959914.60 151.5189 60.0028 32.0000 1.9818 1.9823 417.5192 417.6493 0.0195 -1.0000 -1.0000 0446716 1582959914.70 151.5189 60.0028 32.0000 1.9818 1.9823 417.6618 417.7923 0.0196 -1.0000 -1.0000 0446810 1582959914.80 151.5189 60.0028 32.0000 1.9827 1.9832 417.6397 417.7702 0.0196 -1.0000 -1.0000 0446873 1582959914.90 151.5338 60.0031 32.0000 1.9830 1.9835 417.5549 417.6851 0.0196 -1.0000 -1.0000 0446935 1582959915.00 151.5338 60.0031 32.0000 1.9834 1.9840 417.4595 417.5912 0.0198 -1.0000 -1.0000 0447014 1582959915.10 151.5338 60.0031 32.0000 1.9830 1.9835 417.4748 417.6048 0.0196 -1.0000 -1.0000 0447138 1582959915.20 151.5338 60.0031 32.0000 1.9822 1.9827 417.6875 417.8189 0.0197 -1.0000 -1.0000 0447201 1582959915.30 151.5338 60.0031 32.0000 1.9820 1.9825 417.6966 417.8275 0.0196 -1.0000 -1.0000 0447279 1582959915.40 151.5295 60.0031 32.0000 1.9825 1.9830 417.5742 417.7036 0.0195 -1.0000 -1.0000 0447341 1582959915.50 151.5295 60.0031 32.0000 1.9830 1.9835 417.4838 417.6142 0.0197 -1.0000 -1.0000 0447404 1582959915.60 151.5295 60.0031 32.0000 1.9825 1.9831 417.5918 417.7230 0.0197 -1.0000 -1.0000 0447467 1582959915.70 151.5295 60.0031 32.0000 1.9825 1.9830 417.6834 417.8132 0.0195 -1.0000 -1.0000 0447529 1582959915.80 151.5295 60.0031 32.0000 1.9821 1.9827 417.6125 417.7424 0.0195 -1.0000 -1.0000 0447607 1582959915.90 151.5382 60.0031 32.0000 1.9827 1.9832 417.5291 417.6578 0.0193 -1.0000 -1.0000 0447670 1582959916.00 151.5699 60.0031 32.0000 1.9828 1.9833 417.4604 417.5897 0.0195 -1.0000 -1.0000 0447732 1582959916.10 151.5699 60.0031 32.0000 1.9825 1.9830 417.6607 417.7915 0.0196 -1.0000 -1.0000 0448154 1582959916.20 151.5699 60.0031 32.0000 1.9821 1.9826 417.6753 417.8061 0.0197 -1.0000 -1.0000 0448216 1582959916.30 151.5699 60.0031 32.0000 1.9822 1.9827 417.5660 417.6963 0.0195 -1.0000 -1.0000 0448279 1582959916.40 151.5699 60.0031 32.0000 1.9826 1.9831 417.4304 417.5602 0.0195 -1.0000 -1.0000 0448341 1582959916.50 151.5722 60.0031 32.0000 1.9827 1.9832 417.3954 417.5261 0.0196 -1.0000 -1.0000 0448404 1582959916.60 151.5722 60.0031 32.0000 1.9817 1.9822 417.5954 417.7250 0.0195 -1.0000 -1.0000 0448466 1582959916.70 151.5722 60.0031 32.0000 1.9819 1.9824 417.7271 417.8559 0.0194 -1.0000 -1.0000 0448982 1582959916.80 151.5722 60.0031 32.0000 1.9821 1.9826 417.7636 417.8941 0.0196 -1.0000 -1.0000 0449045 1582959916.90 151.5722 60.0031 32.0000 1.9828 1.9833 417.6396 417.7692 0.0194 -1.0000 -1.0000 0449107 1582959917.00 151.5722 60.0031 32.0000 1.9826 1.9831 417.5327 417.6633 0.0196 -1.0000 -1.0000 0449185 1582959917.10 151.5392 60.0031 32.0000 1.9825 1.9830 417.4377 417.5683 0.0196 -1.0000 -1.0000 0449248 1582959917.20 151.5392 60.0031 32.0000 1.9826 1.9831 417.5359 417.6664 0.0196 -1.0000 -1.0000 0449389 1582959917.30 151.5392 60.0031 32.0000 1.9825 1.9830 417.6833 417.8126 0.0195 -1.0000 -1.0000 0449451 1582959917.40 151.5392 60.0031 32.0000 1.9823 1.9828 417.6122 417.7429 0.0196 -1.0000 -1.0000 0449514 1582959917.50 151.5392 60.0031 32.0000 1.9830 1.9835 417.5094 417.6397 0.0196 -1.0000 -1.0000 0449592 1582959917.60 151.5428 60.0031 32.0000 1.9831 1.9836 417.4584 417.5884 0.0195 -1.0000 -1.0000 0449654 1582959917.70 151.5491 60.0031 32.0000 1.9824 1.9829 417.4998 417.6304 0.0196 -1.0000 -1.0000 0449716 1582959917.80 151.5491 60.0031 32.0000 1.9823 1.9828 417.6333 417.7638 0.0196 -1.0000 -1.0000 0449795 1582959917.90 151.5491 60.0031 32.0000 1.9825 1.9830 417.7203 417.8503 0.0196 -1.0000 -1.0000 0449857 1582959918.00 151.5491 60.0031 32.0000 1.9832 1.9837 417.4614 417.5920 0.0196 -1.0000 -1.0000 0449920 1582959918.10 151.5491 60.0031 32.0000 1.9829 1.9834 417.4783 417.6081 0.0195 -1.0000 -1.0000 0449982 1582959918.20 151.5833 60.0031 32.0000 1.9823 1.9828 417.5280 417.6586 0.0197 -1.0000 -1.0000 0450138 1582959918.30 151.5833 60.0031 32.0000 1.9815 1.9820 417.6624 417.7925 0.0195 -1.0000 -1.0000 0450201 1582959918.40 151.5833 60.0031 32.0000 1.9824 1.9829 417.6672 417.7973 0.0195 -1.0000 -1.0000 0450263 1582959918.50 151.5833 60.0031 32.0000 1.9834 1.9839 417.4888 417.6182 0.0195 -1.0000 -1.0000 0450341 1582959918.60 151.5833 60.0031 32.0000 1.9827 1.9832 417.6523 417.7829 0.0197 -1.0000 -1.0000 0450388 1582959918.70 151.5833 60.0031 32.0000 1.9824 1.9829 417.6257 417.7557 0.0195 -1.0000 -1.0000 0450638 1582959918.80 151.5364 60.0031 32.0000 1.9818 1.9823 417.6829 417.8128 0.0195 -1.0000 -1.0000 0450701 1582959918.90 151.5143 60.0031 32.0000 1.9819 1.9825 417.6474 417.7777 0.0197 -1.0000 -1.0000 0450764 1582959919.00 151.5143 60.0031 32.0000 1.9829 1.9834 417.5380 417.6687 0.0196 -1.0000 -1.0000 0450841 1582959919.10 151.5143 60.0031 32.0000 1.9827 1.9832 417.5297 417.6598 0.0196 -1.0000 -1.0000 0450904 1582959919.20 151.5143 60.0031 32.0000 1.9826 1.9831 417.5177 417.6477 0.0195 -1.0000 -1.0000 0451389 1582959919.30 151.5143 60.0031 32.0000 1.9824 1.9829 417.6787 417.8097 0.0197 -1.0000 -1.0000 0451466 1582959919.40 151.5001 60.0031 32.0000 1.9824 1.9830 417.6550 417.7848 0.0195 -1.0000 -1.0000 0451514 1582959919.50 151.5001 60.0031 32.0000 1.9838 1.9843 417.4808 417.6110 0.0195 -1.0000 -1.0000 0451592 1582959919.60 151.5001 60.0031 32.0000 1.9831 1.9836 417.4490 417.5796 0.0197 -1.0000 -1.0000 0451654 1582959919.70 151.5001 60.0031 32.0000 1.9824 1.9829 417.5255 417.6567 0.0197 -1.0000 -1.0000 0451716 1582959919.80 151.5001 60.0031 32.0000 1.9823 1.9828 417.6105 417.7411 0.0197 -1.0000 -1.0000 0451795 1582959919.90 151.5193 60.0025 32.0000 1.9837 1.9842 417.5176 417.6484 0.0196 -1.0000 -1.0000 0451873 1582959920.00 151.5198 60.0024 32.0000 1.9827 1.9833 417.4586 417.5891 0.0197 -1.0000 -1.0000 0451935 1582959920.10 151.5198 60.0024 32.0000 1.9825 1.9830 417.5216 417.6527 0.0196 -1.0000 -1.0000 0452013 1582959920.20 151.5198 60.0024 32.0000 1.9821 1.9826 417.6053 417.7363 0.0196 -1.0000 -1.0000 0452076 1582959920.30 151.5198 60.0024 32.0000 1.9829 1.9834 417.5594 417.6889 0.0195 -1.0000 -1.0000 0452138 1582959920.40 151.5276 60.0024 32.0000 1.9833 1.9838 417.5237 417.6528 0.0194 -1.0000 -1.0000 0452201 1582959920.50 151.5446 60.0024 32.0000 1.9820 1.9825 417.4316 417.5610 0.0194 -1.0000 -1.0000 0452263 1582959920.60 151.5446 60.0024 32.0000 1.9828 1.9833 417.6211 417.7505 0.0196 -1.0000 -1.0000 0452341 1582959920.70 151.5446 60.0024 32.0000 1.9825 1.9830 417.6425 417.7727 0.0196 -1.0000 -1.0000 0452420 1582959920.80 151.5446 60.0024 32.0000 1.9819 1.9825 417.6692 417.8001 0.0197 -1.0000 -1.0000 0452638 1582959920.90 151.5446 60.0024 32.0000 1.9836 1.9841 417.5647 417.6953 0.0196 -1.0000 -1.0000 0452701 1582959921.00 151.5691 60.0024 32.0000 1.9823 1.9828 417.5846 417.7153 0.0198 -1.0000 -1.0000 0452779 1582959921.10 151.5691 60.0024 32.0000 1.9819 1.9824 417.6523 417.7825 0.0195 -1.0000 -1.0000 0452841 1582959921.20 151.5691 60.0024 32.0000 1.9821 1.9826 417.5507 417.6815 0.0197 -1.0000 -1.0000 0452904 1582959921.30 151.5691 60.0024 32.0000 1.9827 1.9832 417.4176 417.5482 0.0196 -1.0000 -1.0000 0453138 1582959921.40 151.5691 60.0024 32.0000 1.9835 1.9840 417.4790 417.6098 0.0197 -1.0000 -1.0000 0453201 1582959921.50 151.5691 60.0024 32.0000 1.9828 1.9833 417.5055 417.6360 0.0196 -1.0000 -1.0000 0453279 1582959921.60 151.5608 60.0024 32.0000 1.9819 1.9824 417.6477 417.7780 0.0196 -1.0000 -1.0000 0453341 1582959921.70 151.5607 60.0024 32.0000 1.9826 1.9831 417.5620 417.6924 0.0196 -1.0000 -1.0000 0453404 1582959921.80 151.5607 60.0024 32.0000 1.9830 1.9835 417.5358 417.6665 0.0196 -1.0000 -1.0000 0454201 1582959921.90 151.5607 60.0024 32.0000 1.9838 1.9843 417.4143 417.5445 0.0195 -1.0000 -1.0000 0454263 1582959922.00 151.5607 60.0024 32.0000 1.9827 1.9832 417.5640 417.6941 0.0196 -1.0000 -1.0000 0454326 1582959922.10 151.5582 60.0024 32.0000 1.9824 1.9829 417.5689 417.7000 0.0197 -1.0000 -1.0000 0454388 1582959922.20 151.5349 60.0024 32.0000 1.9830 1.9835 417.4495 417.5786 0.0194 -1.0000 -1.0000 0454451 1582959922.30 151.5349 60.0024 32.0000 1.9837 1.9842 417.4663 417.5958 0.0195 -1.0000 -1.0000 0454513 1582959922.40 151.5349 60.0024 32.0000 1.9825 1.9830 417.5990 417.7299 0.0197 -1.0000 -1.0000 0454591 1582959922.50 151.5349 60.0024 32.0000 1.9824 1.9829 417.6883 417.8195 0.0197 -1.0000 -1.0000 0454654 1582959922.60 151.5349 60.0024 32.0000 1.9827 1.9832 417.5612 417.6908 0.0196 -1.0000 -1.0000 0454716 1582959922.70 151.5214 60.0024 32.0000 1.9830 1.9835 417.4554 417.5863 0.0196 -1.0000 -1.0000 0454795 1582959922.80 151.5214 60.0024 32.0000 1.9829 1.9834 417.5013 417.6319 0.0197 -1.0000 -1.0000 0454920 1582959922.90 151.5214 60.0024 32.0000 1.9821 1.9826 417.5801 417.7104 0.0196 -1.0000 -1.0000 0454982 1582959923.00 151.5214 60.0024 32.0000 1.9823 1.9828 417.6674 417.7978 0.0196 -1.0000 -1.0000 0455045 1582959923.10 151.5214 60.0024 32.0000 1.9821 1.9826 417.5174 417.6477 0.0196 -1.0000 -1.0000 0455107 1582959923.20 151.5214 60.0024 32.0000 1.9830 1.9835 417.4427 417.5740 0.0198 -1.0000 -1.0000 0455185 1582959923.30 151.5213 60.0024 32.0000 1.9823 1.9829 417.4913 417.6226 0.0197 -1.0000 -1.0000 0455482 1582959923.40 151.5213 60.0024 32.0000 1.9818 1.9823 417.5547 417.6852 0.0197 -1.0000 -1.0000 0455545 1582959923.50 151.5213 60.0024 32.0000 1.9829 1.9834 417.4426 417.5737 0.0197 -1.0000 -1.0000 0455623 1582959923.60 151.5213 60.0024 32.0000 1.9828 1.9833 417.4391 417.5700 0.0195 -1.0000 -1.0000 0455685 1582959923.70 151.5213 60.0024 32.0000 1.9821 1.9826 417.5021 417.6335 0.0197 -1.0000 -1.0000 0455748 1582959923.80 151.5898 60.0024 32.0000 1.9821 1.9826 417.5663 417.6962 0.0195 -1.0000 -1.0000 0455873 1582959923.90 151.5898 60.0024 32.0000 1.9814 1.9819 417.4967 417.6266 0.0196 -1.0000 -1.0000 0455935 1582959924.00 151.5898 60.0024 32.0000 1.9830 1.9835 417.5212 417.6505 0.0195 -1.0000 -1.0000 0455998 1582959924.10 151.5898 60.0024 32.0000 1.9833 1.9838 417.5003 417.6307 0.0196 -1.0000 -1.0000 0456076 1582959924.20 151.5898 60.0024 32.0000 1.9825 1.9830 417.5971 417.7281 0.0197 -1.0000 -1.0000 0456138 1582959924.30 151.5575 60.0024 32.0000 1.9823 1.9828 417.6583 417.7883 0.0195 -1.0000 -1.0000 0456201 1582959924.40 151.5353 60.0024 32.0000 1.9810 1.9815 417.5751 417.7052 0.0195 -1.0000 -1.0000 0456279 1582959924.50 151.5353 60.0024 32.0000 1.9828 1.9833 417.4034 417.5335 0.0196 -1.0000 -1.0000 0456341 1582959924.60 151.5353 60.0024 32.0000 1.9829 1.9834 417.5159 417.6463 0.0196 -1.0000 -1.0000 0456404 1582959924.70 151.5353 60.0024 32.0000 1.9821 1.9826 417.6037 417.7342 0.0197 -1.0000 -1.0000 0456482 1582959924.80 151.5353 60.0024 32.0000 1.9822 1.9827 417.4727 417.6036 0.0198 -1.0000 -1.0000 0456545 1582959924.90 151.5353 60.0024 32.0000 1.9817 1.9823 417.3761 417.5069 0.0196 -1.0000 -1.0000 0456670 1582959925.00 151.5191 60.0023 32.0000 1.9825 1.9830 417.3641 417.4946 0.0196 -1.0000 -1.0000 0456732 1582959925.10 151.4947 60.0020 32.0000 1.9825 1.9830 417.4264 417.5562 0.0195 -1.0000 -1.0000 0456795 1582959925.20 151.4947 60.0020 32.0000 1.9820 1.9825 417.5105 417.6405 0.0196 -1.0000 -1.0000 0456873 1582959925.30 151.4947 60.0020 32.0000 1.9816 1.9821 417.5904 417.7207 0.0196 -1.0000 -1.0000 0456951 1582959925.40 151.4947 60.0020 32.0000 1.9822 1.9827 417.5833 417.7136 0.0196 -1.0000 -1.0000 0457466 1582959925.50 151.4947 60.0020 32.0000 1.9822 1.9827 417.5149 417.6454 0.0196 -1.0000 -1.0000 0457545 1582959925.60 151.4957 60.0020 32.0000 1.9831 1.9836 417.5569 417.6868 0.0195 -1.0000 -1.0000 0457607 1582959925.70 151.5261 60.0020 32.0000 1.9823 1.9828 417.5979 417.7290 0.0197 -1.0000 -1.0000 0457670 1582959925.80 151.5261 60.0020 32.0000 1.9822 1.9827 417.6659 417.7957 0.0196 -1.0000 -1.0000 0457748 1582959925.90 151.5261 60.0020 32.0000 1.9824 1.9829 417.5737 417.7049 0.0196 -1.0000 -1.0000 0457920 1582959926.00 151.5261 60.0020 32.0000 1.9829 1.9834 417.5278 417.6584 0.0196 -1.0000 -1.0000 0457982 1582959926.10 151.5261 60.0020 32.0000 1.9821 1.9826 417.6102 417.7409 0.0197 -1.0000 -1.0000 0458060 1582959926.20 151.5136 60.0020 32.0000 1.9818 1.9823 417.6819 417.8126 0.0196 -1.0000 -1.0000 0458138 1582959926.30 151.5136 60.0020 32.0000 1.9826 1.9831 417.6474 417.7768 0.0194 -1.0000 -1.0000 0458201 1582959926.40 151.5136 60.0020 32.0000 1.9833 1.9838 417.4324 417.5622 0.0195 -1.0000 -1.0000 0458435 1582959926.50 151.5136 60.0020 32.0000 1.9830 1.9835 417.3119 417.4418 0.0194 -1.0000 -1.0000 0458498 1582959926.60 151.5136 60.0020 32.0000 1.9822 1.9827 417.5191 417.6489 0.0196 -1.0000 -1.0000 0458560 1582959926.70 151.4962 60.0020 32.0000 1.9818 1.9823 417.6591 417.7884 0.0194 -1.0000 -1.0000 0458638 1582959926.80 151.4771 60.0020 32.0000 1.9821 1.9826 417.4557 417.5861 0.0196 -1.0000 -1.0000 0458701 1582959926.90 151.4771 60.0020 32.0000 1.9822 1.9827 417.4149 417.5453 0.0196 -1.0000 -1.0000 0458889 1582959927.00 151.4771 60.0020 32.0000 1.9827 1.9832 417.5504 417.6804 0.0195 -1.0000 -1.0000 0458951 1582959927.10 151.4771 60.0020 32.0000 1.9815 1.9820 417.5291 417.6596 0.0198 -1.0000 -1.0000 0459014 1582959927.20 151.4672 60.0020 32.0000 1.9819 1.9824 417.4657 417.5968 0.0197 -1.0000 -1.0000 0459076 1582959927.30 151.4551 60.0020 32.0000 1.9831 1.9836 417.4180 417.5477 0.0195 -1.0000 -1.0000 0459170 1582959927.40 151.4551 60.0020 32.0000 1.9828 1.9833 417.4472 417.5775 0.0196 -1.0000 -1.0000 0459264 1582959927.50 151.4551 60.0020 32.0000 1.9826 1.9831 417.4424 417.5733 0.0196 -1.0000 -1.0000 0459451 1582959927.60 151.4551 60.0020 32.0000 1.9817 1.9822 417.5640 417.6941 0.0196 -1.0000 -1.0000 0459514 1582959927.70 151.4551 60.0020 32.0000 1.9816 1.9821 417.4913 417.6212 0.0195 -1.0000 -1.0000 0459576 1582959927.80 151.4750 60.0020 32.0000 1.9828 1.9833 417.4157 417.5459 0.0196 -1.0000 -1.0000 0459638 1582959927.90 151.4798 60.0020 32.0000 1.9826 1.9832 417.4932 417.6235 0.0195 -1.0000 -1.0000 0459701 1582959928.00 151.4798 60.0020 32.0000 1.9828 1.9833 417.6505 417.7802 0.0195 -1.0000 -1.0000 0459904 1582959928.10 151.4798 60.0020 32.0000 1.9830 1.9835 417.5297 417.6609 0.0197 -1.0000 -1.0000 0459982 1582959928.20 151.4798 60.0020 32.0000 1.9827 1.9832 417.4767 417.6072 0.0196 -1.0000 -1.0000 0500045 1582959928.30 151.4798 60.0020 32.0000 1.9827 1.9832 417.4529 417.5826 0.0195 -1.0000 -1.0000 0500107 1582959928.40 151.4686 60.0020 32.0000 1.9826 1.9831 417.5680 417.6987 0.0197 -1.0000 -1.0000 0500170 1582959928.50 151.4686 60.0020 32.0000 1.9823 1.9828 417.6327 417.7631 0.0196 -1.0000 -1.0000 0500920 1582959928.60 151.4686 60.0020 32.0000 1.9833 1.9838 417.4641 417.5946 0.0196 -1.0000 -1.0000 0500982 1582959928.70 151.4686 60.0020 32.0000 1.9830 1.9835 417.3708 417.5010 0.0196 -1.0000 -1.0000 0501060 1582959928.80 151.4686 60.0020 32.0000 1.9829 1.9834 417.5035 417.6347 0.0197 -1.0000 -1.0000 0501123 1582959928.90 151.4439 60.0020 32.0000 1.9822 1.9827 417.6583 417.7888 0.0195 -1.0000 -1.0000 0501185 1582959929.00 151.4117 60.0020 32.0000 1.9822 1.9827 417.6239 417.7540 0.0196 -1.0000 -1.0000 0501248 1582959929.10 151.4117 60.0020 32.0000 1.9831 1.9837 417.4301 417.5610 0.0197 -1.0000 -1.0000 0501310 1582959929.20 151.4117 60.0020 32.0000 1.9828 1.9833 417.3966 417.5275 0.0197 -1.0000 -1.0000 0501451 1582959929.30 151.4117 60.0020 32.0000 1.9824 1.9830 417.5840 417.7147 0.0197 -1.0000 -1.0000 0501529 1582959929.40 151.4117 60.0020 32.0000 1.9825 1.9830 417.5966 417.7265 0.0195 -1.0000 -1.0000 0501591 1582959929.50 151.4028 60.0020 32.0000 1.9822 1.9827 417.5478 417.6785 0.0196 -1.0000 -1.0000 0501670 1582959929.60 151.4028 60.0020 32.0000 1.9835 1.9840 417.3677 417.4979 0.0196 -1.0000 -1.0000 0501732 1582959929.70 151.4028 60.0020 32.0000 1.9829 1.9834 417.3721 417.5024 0.0196 -1.0000 -1.0000 0501795 1582959929.80 151.4028 60.0020 32.0000 1.9820 1.9826 417.6687 417.7983 0.0195 -1.0000 -1.0000 0501873 1582959929.90 151.4028 60.0020 32.0000 1.9826 1.9831 417.6027 417.7337 0.0196 -1.0000 -1.0000 0501935 1582959930.00 151.4068 60.0020 32.0000 1.9833 1.9838 417.3693 417.4999 0.0197 -1.0000 -1.0000 0501998 1582959930.10 151.4557 60.0018 32.0000 1.9832 1.9837 417.4229 417.5536 0.0196 -1.0000 -1.0000 0502060 1582959930.20 151.4557 60.0018 32.0000 1.9835 1.9840 417.4227 417.5532 0.0196 -1.0000 -1.0000 0502123 1582959930.30 151.4557 60.0018 32.0000 1.9833 1.9838 417.6177 417.7484 0.0196 -1.0000 -1.0000 0502185 1582959930.40 151.4557 60.0018 32.0000 1.9829 1.9834 417.6116 417.7422 0.0197 -1.0000 -1.0000 0502264 1582959930.50 151.4557 60.0018 32.0000 1.9832 1.9837 417.4734 417.6043 0.0197 -1.0000 -1.0000 0502326 1582959930.60 151.4560 60.0018 32.0000 1.9829 1.9834 417.4888 417.6196 0.0197 -1.0000 -1.0000 0502388 1582959930.70 151.4599 60.0018 32.0000 1.9826 1.9831 417.5445 417.6750 0.0196 -1.0000 -1.0000 0502466 1582959930.80 151.4599 60.0018 32.0000 1.9823 1.9828 417.7248 417.8551 0.0196 -1.0000 -1.0000 0502529 1582959930.90 151.4599 60.0018 32.0000 1.9832 1.9837 417.5806 417.7105 0.0195 -1.0000 -1.0000 0502592 1582959931.00 151.4599 60.0018 32.0000 1.9838 1.9843 417.4534 417.5832 0.0195 -1.0000 -1.0000 0502670 1582959931.10 151.4599 60.0018 32.0000 1.9835 1.9840 417.3440 417.4743 0.0196 -1.0000 -1.0000 0503154 1582959931.20 151.4580 60.0018 32.0000 1.9826 1.9831 417.5242 417.6552 0.0196 -1.0000 -1.0000 0503216 1582959931.30 151.4578 60.0018 32.0000 1.9824 1.9829 417.5742 417.7043 0.0196 -1.0000 -1.0000 0503279 1582959931.40 151.4578 60.0018 32.0000 1.9826 1.9831 417.4957 417.6266 0.0197 -1.0000 -1.0000 0503341 1582959931.50 151.4578 60.0018 32.0000 1.9836 1.9841 417.4791 417.6093 0.0195 -1.0000 -1.0000 0503420 1582959931.60 151.4578 60.0018 32.0000 1.9829 1.9834 417.4826 417.6117 0.0195 -1.0000 -1.0000 0503701 1582959931.70 151.4578 60.0018 32.0000 1.9827 1.9832 417.5995 417.7296 0.0195 -1.0000 -1.0000 0503764 1582959931.80 151.4169 60.0018 32.0000 1.9819 1.9824 417.5631 417.6929 0.0195 -1.0000 -1.0000 0503841 1582959931.90 151.4169 60.0018 32.0000 1.9828 1.9833 417.4870 417.6177 0.0196 -1.0000 -1.0000 0503904 1582959932.00 151.4169 60.0018 32.0000 1.9835 1.9840 417.4045 417.5348 0.0195 -1.0000 -1.0000 0503966 1582959932.10 151.4169 60.0018 32.0000 1.9835 1.9840 417.3399 417.4698 0.0196 -1.0000 -1.0000 0504170 1582959932.20 151.4169 60.0018 32.0000 1.9828 1.9833 417.6123 417.7430 0.0197 -1.0000 -1.0000 0504232 1582959932.30 151.4494 60.0018 32.0000 1.9821 1.9826 417.6133 417.7442 0.0197 -1.0000 -1.0000 0504295 1582959932.40 151.4501 60.0018 32.0000 1.9822 1.9828 417.6306 417.7610 0.0196 -1.0000 -1.0000 0504357 1582959932.50 151.4501 60.0018 32.0000 1.9829 1.9835 417.4468 417.5777 0.0197 -1.0000 -1.0000 0504420 1582959932.60 151.4501 60.0018 32.0000 1.9836 1.9841 417.4396 417.5705 0.0196 -1.0000 -1.0000 0504654 1582959932.70 151.4501 60.0018 32.0000 1.9822 1.9827 417.6267 417.7568 0.0196 -1.0000 -1.0000 0504716 1582959932.80 151.4521 60.0018 32.0000 1.9821 1.9826 417.6643 417.7943 0.0195 -1.0000 -1.0000 0504779 1582959932.90 151.4627 60.0018 32.0000 1.9832 1.9837 417.5521 417.6820 0.0196 -1.0000 -1.0000 0504841 1582959933.00 151.4627 60.0018 32.0000 1.9835 1.9840 417.4468 417.5769 0.0195 -1.0000 -1.0000 0504951 1582959933.10 151.4627 60.0018 32.0000 1.9825 1.9831 417.4874 417.6176 0.0197 -1.0000 -1.0000 0505170 1582959933.20 151.4627 60.0018 32.0000 1.9825 1.9830 417.5992 417.7301 0.0196 -1.0000 -1.0000 0505232 1582959933.30 151.4627 60.0018 32.0000 1.9828 1.9833 417.5457 417.6763 0.0197 -1.0000 -1.0000 0505310 1582959933.40 151.5144 60.0018 32.0000 1.9834 1.9839 417.4061 417.5372 0.0197 -1.0000 -1.0000 0505373 1582959933.50 151.5144 60.0018 32.0000 1.9833 1.9838 417.3768 417.5070 0.0196 -1.0000 -1.0000 0505451 1582959933.60 151.5144 60.0018 32.0000 1.9828 1.9833 417.4725 417.6027 0.0196 -1.0000 -1.0000 0505514 1582959933.70 151.5144 60.0018 32.0000 1.9837 1.9842 417.5647 417.6958 0.0197 -1.0000 -1.0000 0505685 1582959933.80 151.5144 60.0018 32.0000 1.9830 1.9835 417.5735 417.7041 0.0196 -1.0000 -1.0000 0505763 1582959933.90 151.4696 60.0018 32.0000 1.9832 1.9837 417.4880 417.6189 0.0196 -1.0000 -1.0000 0505826 1582959934.00 151.4594 60.0018 32.0000 1.9833 1.9838 417.4836 417.6132 0.0195 -1.0000 -1.0000 0505888 1582959934.10 151.4594 60.0018 32.0000 1.9819 1.9824 417.5960 417.7254 0.0194 -1.0000 -1.0000 0505966 1582959934.20 151.4594 60.0018 32.0000 1.9818 1.9823 417.7107 417.8399 0.0195 -1.0000 -1.0000 0506420 1582959934.30 151.4594 60.0018 32.0000 1.9830 1.9835 417.5272 417.6579 0.0196 -1.0000 -1.0000 0506482 1582959934.40 151.4594 60.0018 32.0000 1.9828 1.9834 417.3935 417.5238 0.0196 -1.0000 -1.0000 0506545 1582959934.50 151.5318 60.0018 32.0000 1.9833 1.9838 417.4352 417.5654 0.0196 -1.0000 -1.0000 0506607 1582959934.60 151.5318 60.0018 32.0000 1.9827 1.9832 417.4665 417.5972 0.0196 -1.0000 -1.0000 0506670 1582959934.70 151.5318 60.0018 32.0000 1.9827 1.9832 417.5430 417.6733 0.0197 -1.0000 -1.0000 0506904 1582959934.80 151.5318 60.0018 32.0000 1.9834 1.9839 417.5233 417.6542 0.0197 -1.0000 -1.0000 0506966 1582959934.90 151.5318 60.0018 32.0000 1.9830 1.9835 417.5686 417.6992 0.0196 -1.0000 -1.0000 0507029 1582959935.00 151.4876 60.0015 32.0000 1.9824 1.9829 417.5760 417.7059 0.0196 -1.0000 -1.0000 0507107 1582959935.10 151.4876 60.0015 32.0000 1.9824 1.9830 417.6764 417.8068 0.0196 -1.0000 -1.0000 0507185 1582959935.20 151.4876 60.0015 32.0000 1.9820 1.9825 417.5397 417.6700 0.0195 -1.0000 -1.0000 0507451 1582959935.30 151.4876 60.0015 32.0000 1.9830 1.9836 417.3788 417.5091 0.0196 -1.0000 -1.0000 0507529 1582959935.40 151.4876 60.0015 32.0000 1.9840 1.9845 417.3574 417.4882 0.0197 -1.0000 -1.0000 0507592 1582959935.50 151.4876 60.0015 32.0000 1.9832 1.9837 417.4141 417.5443 0.0196 -1.0000 -1.0000 0507670 1582959935.60 151.4813 60.0015 32.0000 1.9828 1.9833 417.6270 417.7568 0.0195 -1.0000 -1.0000 0507732 1582959935.70 151.4733 60.0015 32.0000 1.9821 1.9826 417.5316 417.6615 0.0196 -1.0000 -1.0000 0507904 1582959935.80 151.4733 60.0015 32.0000 1.9830 1.9835 417.4439 417.5737 0.0195 -1.0000 -1.0000 0507966 1582959935.90 151.4733 60.0015 32.0000 1.9834 1.9839 417.3484 417.4796 0.0197 -1.0000 -1.0000 0508029 1582959936.00 151.4733 60.0015 32.0000 1.9827 1.9832 417.5401 417.6700 0.0195 -1.0000 -1.0000 0508107 1582959936.10 151.4733 60.0015 32.0000 1.9825 1.9830 417.6773 417.8071 0.0194 -1.0000 -1.0000 0508170 1582959936.20 151.5137 60.0015 32.0000 1.9833 1.9838 417.6045 417.7343 0.0195 -1.0000 -1.0000 0508498 1582959936.30 151.5137 60.0015 32.0000 1.9833 1.9838 417.5143 417.6448 0.0196 -1.0000 -1.0000 0508560 1582959936.40 151.5137 60.0015 32.0000 1.9833 1.9838 417.4319 417.5619 0.0195 -1.0000 -1.0000 0508638 1582959936.50 151.5137 60.0015 32.0000 1.9825 1.9830 417.5768 417.7065 0.0195 -1.0000 -1.0000 0508701 1582959936.60 151.5137 60.0015 32.0000 1.9824 1.9829 417.6491 417.7789 0.0195 -1.0000 -1.0000 0508763 1582959936.70 151.4444 60.0015 32.0000 1.9825 1.9831 417.6173 417.7474 0.0195 -1.0000 -1.0000 0509045 1582959936.80 151.4339 60.0015 32.0000 1.9826 1.9831 417.4516 417.5813 0.0195 -1.0000 -1.0000 0509107 1582959936.90 151.4339 60.0015 32.0000 1.9831 1.9836 417.3562 417.4868 0.0196 -1.0000 -1.0000 0509170 1582959937.00 151.4339 60.0015 32.0000 1.9823 1.9828 417.5537 417.6832 0.0195 -1.0000 -1.0000 0509248 1582959937.10 151.4339 60.0015 32.0000 1.9823 1.9828 417.7320 417.8612 0.0194 -1.0000 -1.0000 0509310 1582959937.20 151.4452 60.0015 32.0000 1.9826 1.9831 417.5366 417.6673 0.0197 -1.0000 -1.0000 0509373 1582959937.30 151.5139 60.0015 32.0000 1.9834 1.9839 417.4818 417.6120 0.0196 -1.0000 -1.0000 0509998 1582959937.40 151.5139 60.0015 32.0000 1.9838 1.9843 417.4569 417.5870 0.0196 -1.0000 -1.0000 0510060 1582959937.50 151.5139 60.0015 32.0000 1.9829 1.9834 417.5879 417.7178 0.0195 -1.0000 -1.0000 0510170 1582959937.60 151.5139 60.0015 32.0000 1.9828 1.9833 417.6666 417.7967 0.0195 -1.0000 -1.0000 0510263 1582959937.70 151.5139 60.0015 32.0000 1.9831 1.9836 417.5600 417.6897 0.0196 -1.0000 -1.0000 0510326 1582959937.80 151.5139 60.0015 32.0000 1.9835 1.9840 417.4841 417.6148 0.0197 -1.0000 -1.0000 0510404 1582959937.90 151.5314 60.0015 32.0000 1.9833 1.9838 417.4017 417.5326 0.0196 -1.0000 -1.0000 0510466 1582959938.00 151.5314 60.0015 32.0000 1.9825 1.9830 417.5289 417.6578 0.0194 -1.0000 -1.0000 0510529 1582959938.10 151.5314 60.0015 32.0000 1.9828 1.9833 417.6606 417.7906 0.0196 -1.0000 -1.0000 0510607 1582959938.20 151.5314 60.0015 32.0000 1.9826 1.9831 417.6133 417.7432 0.0195 -1.0000 -1.0000 0510670 1582959938.30 151.5314 60.0015 32.0000 1.9827 1.9832 417.5941 417.7245 0.0195 -1.0000 -1.0000 0510732 1582959938.40 151.5014 60.0015 32.0000 1.9825 1.9830 417.5556 417.6853 0.0196 -1.0000 -1.0000 0510810 1582959938.50 151.4671 60.0015 32.0000 1.9820 1.9826 417.6004 417.7309 0.0196 -1.0000 -1.0000 0510873 1582959938.60 151.4671 60.0015 32.0000 1.9817 1.9822 417.6022 417.7321 0.0195 -1.0000 -1.0000 0510935 1582959938.70 151.4671 60.0015 32.0000 1.9824 1.9829 417.4517 417.5818 0.0195 -1.0000 -1.0000 0510998 1582959938.80 151.4671 60.0015 32.0000 1.9825 1.9830 417.4494 417.5789 0.0195 -1.0000 -1.0000 0511060 1582959938.90 151.4671 60.0015 32.0000 1.9822 1.9828 417.6238 417.7538 0.0196 -1.0000 -1.0000 0511123 1582959939.00 151.4993 60.0015 32.0000 1.9823 1.9828 417.6468 417.7772 0.0196 -1.0000 -1.0000 0511201 1582959939.10 151.4993 60.0015 32.0000 1.9830 1.9836 417.5350 417.6651 0.0196 -1.0000 -1.0000 0511263 1582959939.20 151.4993 60.0015 32.0000 1.9829 1.9834 417.3894 417.5203 0.0197 -1.0000 -1.0000 0511341 1582959939.30 151.4993 60.0015 32.0000 1.9829 1.9834 417.4245 417.5544 0.0195 -1.0000 -1.0000 0511654 1582959939.40 151.5099 60.0015 32.0000 1.9820 1.9825 417.5207 417.6513 0.0197 -1.0000 -1.0000 0511716 1582959939.50 151.5233 60.0013 32.0000 1.9819 1.9824 417.5884 417.7188 0.0195 -1.0000 -1.0000 0511795 1582959939.60 151.5233 60.0013 32.0000 1.9833 1.9838 417.4734 417.6040 0.0197 -1.0000 -1.0000 0511857 1582959939.70 151.5233 60.0013 32.0000 1.9832 1.9837 417.3918 417.5220 0.0196 -1.0000 -1.0000 0511920 1582959939.80 151.5233 60.0013 32.0000 1.9830 1.9835 417.4976 417.6281 0.0196 -1.0000 -1.0000 0511998 1582959939.90 151.5233 60.0013 32.0000 1.9821 1.9827 417.6702 417.8001 0.0195 -1.0000 -1.0000 0512060 1582959940.00 151.5233 60.0013 32.0000 1.9823 1.9828 417.6365 417.7669 0.0196 -1.0000 -1.0000 0512123 1582959940.10 151.5233 60.0013 32.0000 1.9828 1.9834 417.5663 417.6965 0.0196 -1.0000 -1.0000 0512201 1582959940.20 151.5233 60.0013 32.0000 1.9838 1.9843 417.4284 417.5582 0.0194 -1.0000 -1.0000 0512263 1582959940.30 151.4982 60.0013 32.0000 1.9828 1.9833 417.4548 417.5852 0.0196 -1.0000 -1.0000 0512482 1582959940.40 151.4982 60.0013 32.0000 1.9814 1.9819 417.5654 417.6958 0.0196 -1.0000 -1.0000 0512560 1582959940.50 151.4982 60.0013 32.0000 1.9821 1.9826 417.6026 417.7333 0.0197 -1.0000 -1.0000 0512623 1582959940.60 151.4982 60.0013 32.0000 1.9826 1.9831 417.6478 417.7770 0.0194 -1.0000 -1.0000 0512685 1582959940.70 151.4982 60.0013 32.0000 1.9829 1.9834 417.4833 417.6136 0.0195 -1.0000 -1.0000 0512763 1582959940.80 151.4982 60.0013 32.0000 1.9826 1.9831 417.5696 417.6991 0.0195 -1.0000 -1.0000 0512982 1582959940.90 151.5415 60.0013 32.0000 1.9830 1.9835 417.5814 417.7115 0.0195 -1.0000 -1.0000 0513045 1582959941.00 151.5860 60.0013 32.0000 1.9827 1.9832 417.6076 417.7367 0.0195 -1.0000 -1.0000 0513123 1582959941.10 151.5860 60.0013 32.0000 1.9832 1.9837 417.4745 417.6047 0.0195 -1.0000 -1.0000 0513185 1582959941.20 151.5860 60.0013 32.0000 1.9828 1.9834 417.3845 417.5149 0.0196 -1.0000 -1.0000 0513248 1582959941.30 151.5860 60.0013 32.0000 1.9825 1.9830 417.4668 417.5973 0.0196 -1.0000 -1.0000 0513435 1582959941.40 151.5860 60.0013 32.0000 1.9820 1.9826 417.5988 417.7285 0.0195 -1.0000 -1.0000 0513498 1582959941.50 151.5343 60.0013 32.0000 1.9836 1.9841 417.5206 417.6506 0.0196 -1.0000 -1.0000 0513560 1582959941.60 151.5343 60.0013 32.0000 1.9832 1.9837 417.4656 417.5955 0.0195 -1.0000 -1.0000 0513623 1582959941.70 151.5343 60.0013 32.0000 1.9833 1.9838 417.4541 417.5841 0.0196 -1.0000 -1.0000 0513701 1582959941.80 151.5343 60.0013 32.0000 1.9828 1.9833 417.5175 417.6475 0.0195 -1.0000 -1.0000 0513935 1582959941.90 151.5343 60.0013 32.0000 1.9829 1.9834 417.5208 417.6512 0.0197 -1.0000 -1.0000 0514013 1582959942.00 151.5343 60.0013 32.0000 1.9836 1.9842 417.4167 417.5475 0.0196 -1.0000 -1.0000 0514076 1582959942.10 151.5376 60.0013 32.0000 1.9832 1.9837 417.4333 417.5628 0.0195 -1.0000 -1.0000 0514138 1582959942.20 151.5378 60.0013 32.0000 1.9833 1.9839 417.5827 417.7129 0.0196 -1.0000 -1.0000 0514201 1582959942.30 151.5378 60.0013 32.0000 1.9826 1.9831 417.6112 417.7413 0.0196 -1.0000 -1.0000 0514263 1582959942.40 151.5378 60.0013 32.0000 1.9833 1.9838 417.4452 417.5765 0.0197 -1.0000 -1.0000 0514420 1582959942.50 151.5378 60.0013 32.0000 1.9836 1.9841 417.4009 417.5306 0.0194 -1.0000 -1.0000 0514482 1582959942.60 151.5378 60.0013 32.0000 1.9826 1.9831 417.5240 417.6545 0.0198 -1.0000 -1.0000 0514545 1582959942.70 151.5157 60.0013 32.0000 1.9820 1.9825 417.7826 417.9134 0.0196 -1.0000 -1.0000 0514607 1582959942.80 151.5157 60.0013 32.0000 1.9822 1.9827 417.5170 417.6474 0.0197 -1.0000 -1.0000 0514670 1582959942.90 151.5157 60.0013 32.0000 1.9838 1.9843 417.4611 417.5917 0.0196 -1.0000 -1.0000 0515154 1582959943.00 151.5157 60.0013 32.0000 1.9828 1.9833 417.6260 417.7567 0.0197 -1.0000 -1.0000 0515232 1582959943.10 151.5157 60.0013 32.0000 1.9825 1.9830 417.6475 417.7772 0.0195 -1.0000 -1.0000 0515295 1582959943.20 151.5016 60.0013 32.0000 1.9830 1.9835 417.5208 417.6511 0.0196 -1.0000 -1.0000 0515357 1582959943.30 151.4897 60.0013 32.0000 1.9825 1.9831 417.4961 417.6268 0.0195 -1.0000 -1.0000 0515435 1582959943.40 151.4897 60.0013 32.0000 1.9822 1.9827 417.6023 417.7330 0.0197 -1.0000 -1.0000 0515654 1582959943.50 151.4897 60.0013 32.0000 1.9819 1.9824 417.8111 417.9428 0.0197 -1.0000 -1.0000 0515732 1582959943.60 151.4897 60.0013 32.0000 1.9829 1.9834 417.6315 417.7609 0.0194 -1.0000 -1.0000 0515795 1582959943.70 151.4897 60.0013 32.0000 1.9831 1.9836 417.4881 417.6181 0.0196 -1.0000 -1.0000 0515857 1582959943.80 151.4798 60.0013 32.0000 1.9827 1.9832 417.4284 417.5581 0.0195 -1.0000 -1.0000 0515935 1582959943.90 151.4798 60.0013 32.0000 1.9830 1.9835 417.4814 417.6115 0.0195 -1.0000 -1.0000 0516201 1582959944.00 151.4798 60.0013 32.0000 1.9820 1.9826 417.6467 417.7779 0.0198 -1.0000 -1.0000 0516263 1582959944.10 151.4798 60.0013 32.0000 1.9828 1.9833 417.5635 417.6935 0.0195 -1.0000 -1.0000 0516341 1582959944.20 151.4798 60.0013 32.0000 1.9831 1.9836 417.4119 417.5416 0.0195 -1.0000 -1.0000 0516404 1582959944.30 151.4798 60.0013 32.0000 1.9827 1.9832 417.4814 417.6121 0.0197 -1.0000 -1.0000 0516466 1582959944.40 151.4809 60.0013 32.0000 1.9823 1.9828 417.6043 417.7361 0.0198 -1.0000 -1.0000 0516670 1582959944.50 151.4824 60.0013 32.0000 1.9827 1.9833 417.6225 417.7531 0.0195 -1.0000 -1.0000 0516732 1582959944.60 151.4824 60.0013 32.0000 1.9838 1.9843 417.5586 417.6878 0.0194 -1.0000 -1.0000 0516795 1582959944.70 151.4824 60.0013 32.0000 1.9829 1.9834 417.4455 417.5753 0.0196 -1.0000 -1.0000 0516857 1582959944.80 151.4824 60.0013 32.0000 1.9829 1.9834 417.6303 417.7604 0.0196 -1.0000 -1.0000 0516920 1582959944.90 151.4824 60.0013 32.0000 1.9821 1.9826 417.5897 417.7211 0.0197 -1.0000 -1.0000 0517248 1582959945.00 151.5098 60.0006 32.0000 1.9821 1.9826 417.6306 417.7609 0.0196 -1.0000 -1.0000 0517326 1582959945.10 151.5098 60.0006 32.0000 1.9827 1.9832 417.5488 417.6798 0.0197 -1.0000 -1.0000 0517389 1582959945.20 151.5098 60.0006 32.0000 1.9835 1.9840 417.5102 417.6404 0.0196 -1.0000 -1.0000 0517451 1582959945.30 151.5098 60.0006 32.0000 1.9833 1.9838 417.4964 417.6267 0.0196 -1.0000 -1.0000 0517529 1582959945.40 151.5098 60.0006 32.0000 1.9830 1.9835 417.6139 417.7445 0.0196 -1.0000 -1.0000 0517592 1582959945.50 151.5041 60.0006 32.0000 1.9832 1.9838 417.5253 417.6561 0.0197 -1.0000 -1.0000 0517732 1582959945.60 151.5035 60.0006 32.0000 1.9822 1.9827 417.4688 417.5991 0.0195 -1.0000 -1.0000 0517795 1582959945.70 151.5035 60.0006 32.0000 1.9826 1.9831 417.5150 417.6448 0.0196 -1.0000 -1.0000 0517857 1582959945.80 151.5035 60.0006 32.0000 1.9823 1.9828 417.7326 417.8626 0.0195 -1.0000 -1.0000 0517935 1582959945.90 151.5035 60.0006 32.0000 1.9826 1.9831 417.8187 417.9488 0.0195 -1.0000 -1.0000 0517998 1582959946.00 151.5035 60.0006 32.0000 1.9821 1.9826 417.5300 417.6599 0.0196 -1.0000 -1.0000 0518263 1582959946.10 151.4599 60.0006 32.0000 1.9822 1.9827 417.4540 417.5837 0.0194 -1.0000 -1.0000 0518341 1582959946.20 151.4599 60.0006 32.0000 1.9823 1.9828 417.5767 417.7065 0.0196 -1.0000 -1.0000 0518404 1582959946.30 151.4599 60.0006 32.0000 1.9820 1.9826 417.7142 417.8456 0.0197 -1.0000 -1.0000 0518466 1582959946.40 151.4599 60.0006 32.0000 1.9824 1.9829 417.6778 417.8083 0.0196 -1.0000 -1.0000 0518545 1582959946.50 151.4599 60.0006 32.0000 1.9833 1.9839 417.5529 417.6831 0.0196 -1.0000 -1.0000 0518607 1582959946.60 151.4599 60.0006 32.0000 1.9825 1.9830 417.5307 417.6604 0.0195 -1.0000 -1.0000 0518670 1582959946.70 151.4638 60.0006 32.0000 1.9827 1.9832 417.6292 417.7602 0.0196 -1.0000 -1.0000 0518732 1582959946.80 151.4641 60.0006 32.0000 1.9828 1.9833 417.6180 417.7474 0.0194 -1.0000 -1.0000 0518795 1582959946.90 151.4641 60.0006 32.0000 1.9841 1.9846 417.5080 417.6374 0.0194 -1.0000 -1.0000 0518873 1582959947.00 151.4641 60.0006 32.0000 1.9832 1.9837 417.4297 417.5593 0.0196 -1.0000 -1.0000 0519185 1582959947.10 151.4641 60.0006 32.0000 1.9823 1.9828 417.6360 417.7669 0.0197 -1.0000 -1.0000 0519248 1582959947.20 151.4641 60.0006 32.0000 1.9831 1.9836 417.6615 417.7921 0.0196 -1.0000 -1.0000 0519310 1582959947.30 151.4745 60.0006 32.0000 1.9826 1.9831 417.4987 417.6285 0.0195 -1.0000 -1.0000 0519466 1582959947.40 151.4745 60.0006 32.0000 1.9835 1.9840 417.4633 417.5929 0.0195 -1.0000 -1.0000 0519529 1582959947.50 151.4745 60.0006 32.0000 1.9841 1.9846 417.4727 417.6025 0.0195 -1.0000 -1.0000 0519670 1582959947.60 151.4745 60.0006 32.0000 1.9834 1.9839 417.4458 417.5760 0.0196 -1.0000 -1.0000 0519732 1582959947.70 151.4745 60.0006 32.0000 1.9827 1.9832 417.7533 417.8840 0.0196 -1.0000 -1.0000 0519795 1582959947.80 151.4327 60.0006 32.0000 1.9817 1.9822 417.5315 417.6614 0.0195 -1.0000 -1.0000 0519873 1582959947.90 151.4327 60.0006 32.0000 1.9831 1.9836 417.3834 417.5139 0.0197 -1.0000 -1.0000 0519935 1582959948.00 151.4327 60.0006 32.0000 1.9836 1.9841 417.5222 417.6522 0.0196 -1.0000 -1.0000 0520920 1582959948.10 151.4327 60.0006 32.0000 1.9823 1.9828 417.6698 417.7991 0.0194 -1.0000 -1.0000 0520998 1582959948.20 151.4327 60.0006 32.0000 1.9815 1.9820 417.6784 417.8078 0.0194 -1.0000 -1.0000 0521060 1582959948.30 151.4327 60.0006 32.0000 1.9832 1.9837 417.6136 417.7432 0.0195 -1.0000 -1.0000 0521123 1582959948.40 151.4379 60.0006 32.0000 1.9834 1.9839 417.4036 417.5335 0.0196 -1.0000 -1.0000 0521201 1582959948.50 151.4653 60.0006 32.0000 1.9829 1.9835 417.5342 417.6645 0.0195 -1.0000 -1.0000 0521263 1582959948.60 151.4653 60.0006 32.0000 1.9824 1.9829 417.7350 417.8645 0.0194 -1.0000 -1.0000 0521326 1582959948.70 151.4653 60.0006 32.0000 1.9823 1.9828 417.5996 417.7296 0.0195 -1.0000 -1.0000 0521389 1582959948.80 151.4653 60.0006 32.0000 1.9840 1.9845 417.6225 417.7518 0.0194 -1.0000 -1.0000 0521513 1582959948.90 151.4653 60.0006 32.0000 1.9832 1.9837 417.5053 417.6349 0.0195 -1.0000 -1.0000 0521576 1582959949.00 151.4469 60.0006 32.0000 1.9836 1.9841 417.4810 417.6117 0.0196 -1.0000 -1.0000 0521638 1582959949.10 151.4344 60.0006 32.0000 1.9826 1.9831 417.6509 417.7811 0.0194 -1.0000 -1.0000 0521716 1582959949.20 151.4344 60.0006 32.0000 1.9828 1.9833 417.5559 417.6859 0.0195 -1.0000 -1.0000 0521763 1582959949.30 151.4344 60.0006 32.0000 1.9837 1.9842 417.3785 417.5086 0.0196 -1.0000 -1.0000 0521841 1582959949.40 151.4344 60.0006 32.0000 1.9834 1.9840 417.4604 417.5905 0.0195 -1.0000 -1.0000 0521904 1582959949.50 151.4344 60.0006 32.0000 1.9833 1.9838 417.4980 417.6274 0.0195 -1.0000 -1.0000 0521982 1582959949.60 151.4344 60.0006 32.0000 1.9821 1.9826 417.6408 417.7708 0.0195 -1.0000 -1.0000 0522045 1582959949.70 151.4497 60.0012 32.0000 1.9827 1.9832 417.6420 417.7708 0.0194 -1.0000 -1.0000 0522107 1582959949.80 151.4497 60.0012 32.0000 1.9837 1.9842 417.6289 417.7590 0.0195 -1.0000 -1.0000 0522170 1582959949.90 151.4497 60.0012 32.0000 1.9833 1.9838 417.5027 417.6318 0.0194 -1.0000 -1.0000 0522232 1582959950.00 151.4497 60.0012 32.0000 1.9830 1.9835 417.5051 417.6353 0.0196 -1.0000 -1.0000 0522295 1582959950.10 151.4497 60.0012 32.0000 1.9827 1.9832 417.6858 417.8158 0.0195 -1.0000 -1.0000 0522373 1582959950.20 151.4497 60.0012 32.0000 1.9829 1.9834 417.6413 417.7714 0.0195 -1.0000 -1.0000 0522435 1582959950.30 151.4497 60.0012 32.0000 1.9840 1.9845 417.5688 417.6989 0.0195 -1.0000 -1.0000 0522498 1582959950.40 151.4497 60.0012 32.0000 1.9839 1.9844 417.4691 417.5985 0.0194 -1.0000 -1.0000 0522576 1582959950.50 151.4497 60.0012 32.0000 1.9830 1.9835 417.5510 417.6809 0.0196 -1.0000 -1.0000 0522638 1582959950.60 151.4497 60.0012 32.0000 1.9826 1.9831 417.6409 417.7706 0.0195 -1.0000 -1.0000 0523154 1582959950.70 151.4497 60.0012 32.0000 1.9826 1.9831 417.7339 417.8638 0.0196 -1.0000 -1.0000 0523263 1582959950.80 151.5053 60.0012 32.0000 1.9838 1.9843 417.5915 417.7219 0.0196 -1.0000 -1.0000 0523326 1582959950.90 151.5053 60.0012 32.0000 1.9840 1.9845 417.4737 417.6050 0.0198 -1.0000 -1.0000 0523389 1582959951.00 151.5053 60.0012 32.0000 1.9837 1.9842 417.5103 417.6399 0.0195 -1.0000 -1.0000 0523451 1582959951.10 151.5053 60.0012 32.0000 1.9829 1.9834 417.5996 417.7294 0.0195 -1.0000 -1.0000 0523529 1582959951.20 151.5053 60.0012 32.0000 1.9833 1.9838 417.5628 417.6925 0.0195 -1.0000 -1.0000 0523592 1582959951.30 151.5053 60.0012 32.0000 1.9843 1.9848 417.4683 417.5980 0.0195 -1.0000 -1.0000 0523654 1582959951.40 151.5053 60.0012 32.0000 1.9836 1.9841 417.6531 417.7825 0.0194 -1.0000 -1.0000 0523716 1582959951.50 151.4793 60.0012 32.0000 1.9834 1.9839 417.7471 417.8775 0.0196 -1.0000 -1.0000 0523795 1582959951.60 151.4694 60.0012 32.0000 1.9829 1.9834 417.7446 417.8743 0.0194 -1.0000 -1.0000 0523857 1582959951.70 151.4694 60.0012 32.0000 1.9828 1.9833 417.6511 417.7822 0.0197 -1.0000 -1.0000 0524498 1582959951.80 151.4694 60.0012 32.0000 1.9837 1.9842 417.4521 417.5820 0.0196 -1.0000 -1.0000 0524576 1582959951.90 151.4694 60.0012 32.0000 1.9833 1.9838 417.4647 417.5948 0.0195 -1.0000 -1.0000 0524638 1582959952.00 151.4694 60.0012 32.0000 1.9828 1.9833 417.6885 417.8185 0.0195 -1.0000 -1.0000 0524701 1582959952.10 151.4694 60.0012 32.0000 1.9827 1.9832 417.6632 417.7930 0.0195 -1.0000 -1.0000 0524779 1582959952.20 151.5234 60.0012 32.0000 1.9828 1.9833 417.7017 417.8311 0.0194 -1.0000 -1.0000 0524841 1582959952.30 151.5244 60.0012 32.0000 1.9829 1.9834 417.5510 417.6813 0.0196 -1.0000 -1.0000 0524998 1582959952.40 151.5244 60.0012 32.0000 1.9832 1.9837 417.3861 417.5150 0.0194 -1.0000 -1.0000 0525076 1582959952.50 151.5244 60.0012 32.0000 1.9827 1.9832 417.6252 417.7548 0.0195 -1.0000 -1.0000 0525138 1582959952.60 151.5244 60.0012 32.0000 1.9822 1.9827 417.5768 417.7065 0.0196 -1.0000 -1.0000 0525201 1582959952.70 151.5244 60.0012 32.0000 1.9831 1.9836 417.5020 417.6312 0.0195 -1.0000 -1.0000 0525279 1582959952.80 151.5244 60.0012 32.0000 1.9835 1.9840 417.5487 417.6791 0.0196 -1.0000 -1.0000 0525341 1582959952.90 151.5244 60.0012 32.0000 1.9836 1.9841 417.5607 417.6904 0.0194 -1.0000 -1.0000 0525404 1582959953.00 151.5244 60.0012 32.0000 1.9827 1.9832 417.6813 417.8114 0.0196 -1.0000 -1.0000 0525466 1582959953.10 151.5244 60.0012 32.0000 1.9828 1.9833 417.7243 417.8540 0.0195 -1.0000 -1.0000 0525529 1582959953.20 151.5244 60.0012 32.0000 1.9836 1.9841 417.6704 417.7997 0.0195 -1.0000 -1.0000 0525592 1582959953.30 151.5244 60.0012 32.0000 1.9838 1.9843 417.5044 417.6348 0.0197 -1.0000 -1.0000 0525670 1582959953.40 151.5264 60.0012 32.0000 1.9833 1.9838 417.5225 417.6522 0.0195 -1.0000 -1.0000 0525732 1582959953.50 151.5325 60.0012 32.0000 1.9823 1.9828 417.7040 417.8347 0.0197 -1.0000 -1.0000 0525810 1582959953.60 151.5325 60.0012 32.0000 1.9833 1.9838 417.5728 417.7037 0.0197 -1.0000 -1.0000 0525873 1582959953.70 151.5325 60.0012 32.0000 1.9828 1.9833 417.4816 417.6121 0.0196 -1.0000 -1.0000 0526498 1582959953.80 151.5325 60.0012 32.0000 1.9827 1.9832 417.5725 417.7026 0.0195 -1.0000 -1.0000 0526576 1582959953.90 151.5325 60.0012 32.0000 1.9824 1.9829 417.6984 417.8285 0.0196 -1.0000 -1.0000 0526638 1582959954.00 151.5325 60.0012 32.0000 1.9830 1.9835 417.7294 417.8598 0.0196 -1.0000 -1.0000 0526701 1582959954.10 151.5325 60.0012 32.0000 1.9835 1.9840 417.6791 417.8090 0.0195 -1.0000 -1.0000 0526779 1582959954.20 151.5325 60.0012 32.0000 1.9834 1.9839 417.4849 417.6145 0.0195 -1.0000 -1.0000 0526841 1582959954.30 151.5325 60.0012 32.0000 1.9840 1.9845 417.5522 417.6824 0.0196 -1.0000 -1.0000 0526904 1582959954.40 151.5325 60.0012 32.0000 1.9829 1.9834 417.5958 417.7264 0.0196 -1.0000 -1.0000 0526966 1582959954.50 151.5325 60.0012 32.0000 1.9815 1.9820 417.7553 417.8850 0.0194 -1.0000 -1.0000 0527045 1582959954.60 151.5391 60.0010 32.0000 1.9828 1.9833 417.6306 417.7602 0.0196 -1.0000 -1.0000 0527107 1582959954.70 151.5391 60.0010 32.0000 1.9831 1.9836 417.5105 417.6411 0.0196 -1.0000 -1.0000 0527170 1582959954.80 151.5391 60.0010 32.0000 1.9829 1.9834 417.5243 417.6538 0.0195 -1.0000 -1.0000 0527232 1582959954.90 151.5391 60.0010 32.0000 1.9835 1.9840 417.6294 417.7596 0.0195 -1.0000 -1.0000 0527295 1582959955.00 151.5391 60.0010 32.0000 1.9819 1.9824 417.7043 417.8344 0.0196 -1.0000 -1.0000 0527373 1582959955.10 151.5391 60.0010 32.0000 1.9820 1.9825 417.7046 417.8346 0.0195 -1.0000 -1.0000 0527435 1582959955.20 151.5393 60.0010 32.0000 1.9829 1.9835 417.4744 417.6041 0.0195 -1.0000 -1.0000 0527513 1582959955.30 151.5427 60.0010 32.0000 1.9832 1.9838 417.3598 417.4892 0.0195 -1.0000 -1.0000 0527592 1582959955.40 151.5427 60.0010 32.0000 1.9828 1.9833 417.4751 417.6053 0.0196 -1.0000 -1.0000 0527670 1582959955.50 151.5427 60.0010 32.0000 1.9828 1.9833 417.6432 417.7732 0.0195 -1.0000 -1.0000 0527748 1582959955.60 151.5427 60.0010 32.0000 1.9827 1.9832 417.7215 417.8511 0.0194 -1.0000 -1.0000 0527810 1582959955.70 151.5427 60.0010 32.0000 1.9833 1.9838 417.5738 417.7041 0.0196 -1.0000 -1.0000 0527966 1582959955.80 151.5427 60.0010 32.0000 1.9836 1.9841 417.5349 417.6651 0.0196 -1.0000 -1.0000 0528045 1582959955.90 151.5427 60.0010 32.0000 1.9826 1.9831 417.6842 417.8151 0.0196 -1.0000 -1.0000 0528107 1582959956.00 151.5427 60.0010 32.0000 1.9825 1.9830 417.6793 417.8096 0.0196 -1.0000 -1.0000 0528170 1582959956.10 151.5427 60.0010 32.0000 1.9826 1.9831 417.5300 417.6606 0.0196 -1.0000 -1.0000 0528310 1582959956.20 151.5427 60.0010 32.0000 1.9835 1.9840 417.4109 417.5410 0.0196 -1.0000 -1.0000 0528373 1582959956.30 151.5425 60.0010 32.0000 1.9829 1.9834 417.5551 417.6862 0.0197 -1.0000 -1.0000 0528435 1582959956.40 151.5424 60.0010 32.0000 1.9822 1.9827 417.6732 417.8039 0.0196 -1.0000 -1.0000 0528513 1582959956.50 151.5424 60.0010 32.0000 1.9832 1.9837 417.7042 417.8342 0.0196 -1.0000 -1.0000 0528576 1582959956.60 151.5424 60.0010 32.0000 1.9840 1.9845 417.4834 417.6149 0.0197 -1.0000 -1.0000 0528638 1582959956.70 151.5424 60.0010 32.0000 1.9832 1.9837 417.5591 417.6892 0.0196 -1.0000 -1.0000 0528701 1582959956.80 151.5424 60.0010 32.0000 1.9830 1.9835 417.6825 417.8127 0.0195 -1.0000 -1.0000 0528763 1582959956.90 151.5424 60.0010 32.0000 1.9822 1.9827 417.7680 417.8985 0.0196 -1.0000 -1.0000 0528826 1582959957.00 151.5430 60.0010 32.0000 1.9828 1.9833 417.3973 417.5269 0.0195 -1.0000 -1.0000 0528904 1582959957.10 151.5610 60.0010 32.0000 1.9830 1.9835 417.4447 417.5745 0.0195 -1.0000 -1.0000 0528966 1582959957.20 151.5610 60.0010 32.0000 1.9833 1.9839 417.3761 417.5059 0.0195 -1.0000 -1.0000 0529029 1582959957.30 151.5610 60.0010 32.0000 1.9826 1.9831 417.7187 417.8493 0.0195 -1.0000 -1.0000 0529107 1582959957.40 151.5610 60.0010 32.0000 1.9827 1.9832 417.6509 417.7802 0.0195 -1.0000 -1.0000 0529170 1582959957.50 151.5610 60.0010 32.0000 1.9830 1.9835 417.5465 417.6768 0.0196 -1.0000 -1.0000 0529232 1582959957.60 151.5240 60.0010 32.0000 1.9833 1.9838 417.4577 417.5870 0.0195 -1.0000 -1.0000 0529295 1582959957.70 151.5240 60.0010 32.0000 1.9829 1.9834 417.5624 417.6927 0.0196 -1.0000 -1.0000 0529357 1582959957.80 151.5240 60.0010 32.0000 1.9827 1.9832 417.7294 417.8606 0.0197 -1.0000 -1.0000 0529466 1582959957.90 151.5240 60.0010 32.0000 1.9827 1.9833 417.5969 417.7271 0.0195 -1.0000 -1.0000 0529529 1582959958.00 151.5240 60.0010 32.0000 1.9831 1.9836 417.4936 417.6239 0.0196 -1.0000 -1.0000 0529592 1582959958.10 151.5240 60.0010 32.0000 1.9834 1.9839 417.5323 417.6624 0.0196 -1.0000 -1.0000 0529670 1582959958.20 151.4959 60.0010 32.0000 1.9823 1.9828 417.6490 417.7789 0.0195 -1.0000 -1.0000 0529763 1582959958.30 151.4959 60.0010 32.0000 1.9823 1.9829 417.6338 417.7644 0.0197 -1.0000 -1.0000 0530935 1582959958.40 151.4959 60.0010 32.0000 1.9831 1.9836 417.4779 417.6092 0.0197 -1.0000 -1.0000 0531013 1582959958.50 151.4959 60.0010 32.0000 1.9834 1.9839 417.5150 417.6453 0.0196 -1.0000 -1.0000 0531076 1582959958.60 151.4959 60.0010 32.0000 1.9828 1.9833 417.4591 417.5895 0.0196 -1.0000 -1.0000 0531138 1582959958.70 151.5002 60.0010 32.0000 1.9826 1.9832 417.5375 417.6684 0.0197 -1.0000 -1.0000 0531216 1582959958.80 151.5076 60.0010 32.0000 1.9822 1.9827 417.6745 417.8053 0.0196 -1.0000 -1.0000 0531279 1582959958.90 151.5076 60.0010 32.0000 1.9827 1.9832 417.5378 417.6678 0.0195 -1.0000 -1.0000 0531341 1582959959.00 151.5076 60.0010 32.0000 1.9836 1.9841 417.4210 417.5508 0.0195 -1.0000 -1.0000 0531420 1582959959.10 151.5076 60.0010 32.0000 1.9829 1.9834 417.4286 417.5579 0.0194 -1.0000 -1.0000 0531482 1582959959.20 151.5076 60.0010 32.0000 1.9828 1.9833 417.5925 417.7221 0.0195 -1.0000 -1.0000 0531545 1582959959.30 151.4890 60.0010 32.0000 1.9827 1.9832 417.5491 417.6787 0.0195 -1.0000 -1.0000 0531607 1582959959.40 151.4890 60.0010 32.0000 1.9827 1.9832 417.5102 417.6409 0.0196 -1.0000 -1.0000 0531935 1582959959.50 151.4890 60.0010 32.0000 1.9830 1.9835 417.4595 417.5896 0.0196 -1.0000 -1.0000 0532091 1582959959.60 151.4890 60.0010 32.0000 1.9830 1.9835 417.5307 417.6609 0.0196 -1.0000 -1.0000 0532154 1582959959.70 151.4890 60.0010 32.0000 1.9826 1.9831 417.7039 417.8340 0.0196 -1.0000 -1.0000 0532232 1582959959.80 151.5560 60.0010 32.0000 1.9823 1.9828 417.6882 417.8189 0.0195 -1.0000 -1.0000 0532310 1582959959.90 151.5605 60.0010 32.0000 1.9829 1.9834 417.4929 417.6229 0.0196 -1.0000 -1.0000 0532373 1582959960.00 151.5605 60.0010 32.0000 1.9832 1.9837 417.4331 417.5633 0.0196 -1.0000 -1.0000 0532435 1582959960.10 151.5605 60.0010 32.0000 1.9834 1.9839 417.6792 417.8092 0.0196 -1.0000 -1.0000 0532513 1582959960.20 151.5605 60.0010 32.0000 1.9822 1.9827 417.6531 417.7835 0.0196 -1.0000 -1.0000 0532576 1582959960.30 151.5605 60.0010 32.0000 1.9829 1.9835 417.5231 417.6526 0.0194 -1.0000 -1.0000 0532638 1582959960.40 151.5605 60.0010 32.0000 1.9834 1.9839 417.4405 417.5696 0.0195 -1.0000 -1.0000 0532701 1582959960.50 151.5605 60.0010 32.0000 1.9822 1.9827 417.6312 417.7614 0.0196 -1.0000 -1.0000 0532779 1582959960.60 151.5605 60.0010 32.0000 1.9827 1.9832 417.6261 417.7564 0.0196 -1.0000 -1.0000 0532826 1582959960.70 151.5605 60.0010 32.0000 1.9830 1.9835 417.6827 417.8128 0.0196 -1.0000 -1.0000 0532904 1582959960.80 151.5605 60.0010 32.0000 1.9832 1.9837 417.5118 417.6423 0.0196 -1.0000 -1.0000 0532966 1582959960.90 151.5605 60.0010 32.0000 1.9824 1.9829 417.4200 417.5500 0.0196 -1.0000 -1.0000 0533029 1582959961.00 151.5600 60.0010 32.0000 1.9830 1.9835 417.4038 417.5345 0.0196 -1.0000 -1.0000 0533107 1582959961.10 151.5600 60.0010 32.0000 1.9820 1.9825 417.5120 417.6409 0.0194 -1.0000 -1.0000 0533170 1582959961.20 151.5600 60.0010 32.0000 1.9833 1.9838 417.6132 417.7426 0.0195 -1.0000 -1.0000 0533232 1582959961.30 151.5600 60.0010 32.0000 1.9828 1.9833 417.5918 417.7230 0.0197 -1.0000 -1.0000 0533295 1582959961.40 151.5600 60.0010 32.0000 1.9825 1.9830 417.4993 417.6298 0.0196 -1.0000 -1.0000 0533685 1582959961.50 151.5600 60.0010 32.0000 1.9832 1.9837 417.3751 417.5049 0.0195 -1.0000 -1.0000 0533748 1582959961.60 151.5131 60.0010 32.0000 1.9823 1.9828 417.4703 417.6002 0.0195 -1.0000 -1.0000 0533810 1582959961.70 151.4924 60.0010 32.0000 1.9823 1.9828 417.4752 417.6050 0.0195 -1.0000 -1.0000 0533873 1582959961.80 151.4924 60.0010 32.0000 1.9829 1.9834 417.3291 417.4591 0.0195 -1.0000 -1.0000 0533951 1582959961.90 151.4924 60.0010 32.0000 1.9832 1.9837 417.4563 417.5858 0.0196 -1.0000 -1.0000 0534013 1582959962.00 151.4924 60.0010 32.0000 1.9819 1.9824 417.5600 417.6895 0.0195 -1.0000 -1.0000 0534076 1582959962.10 151.4924 60.0010 32.0000 1.9822 1.9827 417.6644 417.7947 0.0196 -1.0000 -1.0000 0534154 1582959962.20 151.4983 60.0010 32.0000 1.9827 1.9833 417.5294 417.6599 0.0196 -1.0000 -1.0000 0534216 1582959962.30 151.4983 60.0010 32.0000 1.9830 1.9836 417.4183 417.5480 0.0195 -1.0000 -1.0000 0534279 1582959962.40 151.4983 60.0010 32.0000 1.9827 1.9833 417.5057 417.6362 0.0197 -1.0000 -1.0000 0534341 1582959962.50 151.4983 60.0010 32.0000 1.9823 1.9828 417.6715 417.8018 0.0196 -1.0000 -1.0000 0534404 1582959962.60 151.4983 60.0010 32.0000 1.9821 1.9826 417.6238 417.7546 0.0197 -1.0000 -1.0000 0534466 1582959962.70 151.5684 60.0010 32.0000 1.9826 1.9831 417.6008 417.7309 0.0195 -1.0000 -1.0000 0534545 1582959962.80 151.5684 60.0010 32.0000 1.9836 1.9841 417.4220 417.5524 0.0196 -1.0000 -1.0000 0534607 1582959962.90 151.5684 60.0010 32.0000 1.9826 1.9831 417.4927 417.6222 0.0195 -1.0000 -1.0000 0534670 1582959963.00 151.5684 60.0010 32.0000 1.9825 1.9830 417.6009 417.7308 0.0195 -1.0000 -1.0000 0535013 1582959963.10 151.5684 60.0010 32.0000 1.9825 1.9830 417.6046 417.7343 0.0195 -1.0000 -1.0000 0535076 1582959963.20 151.5635 60.0010 32.0000 1.9833 1.9838 417.4742 417.6038 0.0195 -1.0000 -1.0000 0535138 1582959963.30 151.4741 60.0010 32.0000 1.9828 1.9833 417.3872 417.5173 0.0195 -1.0000 -1.0000 0535232 1582959963.40 151.4741 60.0010 32.0000 1.9824 1.9829 417.4601 417.5909 0.0197 -1.0000 -1.0000 0535295 1582959963.50 151.4741 60.0010 32.0000 1.9827 1.9832 417.7803 417.9108 0.0196 -1.0000 -1.0000 0535498 1582959963.60 151.4741 60.0010 32.0000 1.9829 1.9834 417.5564 417.6878 0.0197 -1.0000 -1.0000 0535560 1582959963.70 151.4741 60.0010 32.0000 1.9829 1.9834 417.4549 417.5856 0.0196 -1.0000 -1.0000 0535623 1582959963.80 151.5584 60.0010 32.0000 1.9831 1.9836 417.3800 417.5103 0.0196 -1.0000 -1.0000 0535701 1582959963.90 151.5584 60.0010 32.0000 1.9832 1.9837 417.4496 417.5795 0.0195 -1.0000 -1.0000 0535763 1582959964.00 151.5584 60.0010 32.0000 1.9832 1.9837 417.6180 417.7479 0.0195 -1.0000 -1.0000 0536420 1582959964.10 151.5584 60.0010 32.0000 1.9832 1.9838 417.6144 417.7439 0.0194 -1.0000 -1.0000 0536498 1582959964.20 151.5584 60.0010 32.0000 1.9832 1.9837 417.4969 417.6257 0.0194 -1.0000 -1.0000 0536560 1582959964.30 151.5408 60.0010 32.0000 1.9825 1.9831 417.5045 417.6343 0.0195 -1.0000 -1.0000 0536623 1582959964.40 151.4899 60.0010 32.0000 1.9818 1.9823 417.6336 417.7638 0.0196 -1.0000 -1.0000 0536701 1582959964.50 151.4899 60.0010 32.0000 1.9819 1.9824 417.6243 417.7555 0.0197 -1.0000 -1.0000 0536763 1582959964.60 151.4899 60.0010 32.0000 1.9830 1.9835 417.6969 417.8275 0.0196 -1.0000 -1.0000 0536826 1582959964.70 151.4899 60.0010 32.0000 1.9831 1.9836 417.4768 417.6066 0.0195 -1.0000 -1.0000 0536889 1582959964.80 151.4899 60.0010 32.0000 1.9834 1.9839 417.5047 417.6351 0.0196 -1.0000 -1.0000 0536951 1582959964.90 151.4720 60.0003 32.0000 1.9820 1.9825 417.5884 417.7179 0.0195 -1.0000 -1.0000 0537013 1582959965.00 151.4720 60.0003 32.0000 1.9820 1.9825 417.6516 417.7820 0.0196 -1.0000 -1.0000 0537092 1582959965.10 151.4720 60.0003 32.0000 1.9822 1.9827 417.5456 417.6759 0.0196 -1.0000 -1.0000 0537435 1582959965.20 151.4720 60.0003 32.0000 1.9840 1.9845 417.4478 417.5774 0.0195 -1.0000 -1.0000 0537498 1582959965.30 151.4720 60.0003 32.0000 1.9831 1.9836 417.4403 417.5704 0.0195 -1.0000 -1.0000 0537576 1582959965.40 151.4730 60.0003 32.0000 1.9824 1.9829 417.5837 417.7132 0.0194 -1.0000 -1.0000 0537638 1582959965.50 151.4803 60.0003 32.0000 1.9825 1.9830 417.6986 417.8279 0.0195 -1.0000 -1.0000 0537701 1582959965.60 151.4803 60.0003 32.0000 1.9834 1.9839 417.5796 417.7097 0.0196 -1.0000 -1.0000 0537763 1582959965.70 151.4803 60.0003 32.0000 1.9829 1.9834 417.4409 417.5710 0.0195 -1.0000 -1.0000 0537826 1582959965.80 151.4803 60.0003 32.0000 1.9826 1.9831 417.4779 417.6077 0.0195 -1.0000 -1.0000 0537904 1582959965.90 151.4803 60.0003 32.0000 1.9819 1.9824 417.5508 417.6796 0.0194 -1.0000 -1.0000 0537966 1582959966.00 151.4803 60.0003 32.0000 1.9824 1.9829 417.6906 417.8208 0.0196 -1.0000 -1.0000 0538029 1582959966.10 151.4803 60.0003 32.0000 1.9821 1.9826 417.6372 417.7671 0.0195 -1.0000 -1.0000 0538216 1582959966.20 151.4803 60.0003 32.0000 1.9827 1.9832 417.6138 417.7435 0.0195 -1.0000 -1.0000 0538279 1582959966.30 151.4803 60.0003 32.0000 1.9827 1.9832 417.5275 417.6579 0.0196 -1.0000 -1.0000 0538341 1582959966.40 151.4803 60.0003 32.0000 1.9824 1.9829 417.6013 417.7318 0.0196 -1.0000 -1.0000 0538404 1582959966.50 151.4803 60.0003 32.0000 1.9829 1.9834 417.6820 417.8129 0.0196 -1.0000 -1.0000 0538482 1582959966.60 151.4716 60.0003 32.0000 1.9833 1.9838 417.5577 417.6882 0.0197 -1.0000 -1.0000 0538670 1582959966.70 151.4716 60.0003 32.0000 1.9828 1.9834 417.3863 417.5175 0.0197 -1.0000 -1.0000 0538732 1582959966.80 151.4716 60.0003 32.0000 1.9823 1.9828 417.4901 417.6202 0.0196 -1.0000 -1.0000 0538810 1582959966.90 151.4716 60.0003 32.0000 1.9828 1.9833 417.5447 417.6748 0.0194 -1.0000 -1.0000 0538857 1582959967.00 151.4716 60.0003 32.0000 1.9819 1.9824 417.7270 417.8563 0.0195 -1.0000 -1.0000 0538935 1582959967.10 151.4716 60.0003 32.0000 1.9825 1.9830 417.6586 417.7880 0.0194 -1.0000 -1.0000 0539248 1582959967.20 151.4799 60.0003 32.0000 1.9828 1.9833 417.4737 417.6036 0.0196 -1.0000 -1.0000 0539310 1582959967.30 151.4799 60.0003 32.0000 1.9832 1.9838 417.4292 417.5596 0.0195 -1.0000 -1.0000 0539373 1582959967.40 151.4799 60.0003 32.0000 1.9830 1.9835 417.6752 417.8045 0.0194 -1.0000 -1.0000 0539451 1582959967.50 151.4799 60.0003 32.0000 1.9822 1.9827 417.7344 417.8648 0.0195 -1.0000 -1.0000 0539513 1582959967.60 151.4799 60.0003 32.0000 1.9834 1.9839 417.6108 417.7401 0.0195 -1.0000 -1.0000 0540185 1582959967.70 151.5086 60.0003 32.0000 1.9836 1.9841 417.5273 417.6566 0.0194 -1.0000 -1.0000 0540263 1582959967.80 151.5098 60.0003 32.0000 1.9835 1.9840 417.4880 417.6179 0.0195 -1.0000 -1.0000 0540341 1582959967.90 151.5098 60.0003 32.0000 1.9825 1.9830 417.6404 417.7697 0.0194 -1.0000 -1.0000 0540420 1582959968.00 151.5098 60.0003 32.0000 1.9825 1.9830 417.7239 417.8532 0.0194 -1.0000 -1.0000 0540482 1582959968.10 151.5098 60.0003 32.0000 1.9828 1.9833 417.7273 417.8569 0.0195 -1.0000 -1.0000 0540560 1582959968.20 151.5098 60.0003 32.0000 1.9832 1.9837 417.4432 417.5729 0.0195 -1.0000 -1.0000 0540623 1582959968.30 151.4971 60.0003 32.0000 1.9825 1.9830 417.5059 417.6361 0.0196 -1.0000 -1.0000 0540685 1582959968.40 151.4971 60.0003 32.0000 1.9831 1.9836 417.5010 417.6297 0.0194 -1.0000 -1.0000 0540763 1582959968.50 151.4971 60.0003 32.0000 1.9826 1.9831 417.5912 417.7211 0.0196 -1.0000 -1.0000 0540826 1582959968.60 151.4971 60.0003 32.0000 1.9826 1.9831 417.6905 417.8213 0.0196 -1.0000 -1.0000 0540889 1582959968.70 151.4971 60.0003 32.0000 1.9836 1.9841 417.5603 417.6903 0.0195 -1.0000 -1.0000 0540966 1582959968.80 151.5099 60.0003 32.0000 1.9843 1.9848 417.4853 417.6143 0.0195 -1.0000 -1.0000 0541029 1582959968.90 151.5243 60.0003 32.0000 1.9828 1.9833 417.5320 417.6615 0.0195 -1.0000 -1.0000 0541092 1582959969.00 151.5243 60.0003 32.0000 1.9821 1.9826 417.5922 417.7220 0.0195 -1.0000 -1.0000 0541154 1582959969.10 151.5243 60.0003 32.0000 1.9822 1.9827 417.6810 417.8109 0.0195 -1.0000 -1.0000 0541216 1582959969.20 151.5243 60.0003 32.0000 1.9831 1.9836 417.6449 417.7741 0.0194 -1.0000 -1.0000 0541279 1582959969.30 151.5243 60.0003 32.0000 1.9834 1.9839 417.5573 417.6862 0.0194 -1.0000 -1.0000 0541357 1582959969.40 151.4790 60.0003 32.0000 1.9833 1.9838 417.4701 417.5997 0.0196 -1.0000 -1.0000 0541420 1582959969.50 151.4790 60.0003 32.0000 1.9833 1.9838 417.5000 417.6307 0.0196 -1.0000 -1.0000 0541482 1582959969.60 151.4790 60.0003 32.0000 1.9827 1.9832 417.6490 417.7787 0.0195 -1.0000 -1.0000 0541560 1582959969.70 151.4790 60.0003 32.0000 1.9828 1.9833 417.5945 417.7244 0.0195 -1.0000 -1.0000 0541732 1582959969.80 151.4790 60.0003 32.0000 1.9836 1.9841 417.4625 417.5910 0.0194 -1.0000 -1.0000 0541810 1582959969.90 151.4574 60.0006 32.0000 1.9840 1.9845 417.4338 417.5633 0.0195 -1.0000 -1.0000 0541873 1582959970.00 151.4477 60.0007 32.0000 1.9829 1.9834 417.4806 417.6102 0.0195 -1.0000 -1.0000 0541935 1582959970.10 151.4477 60.0007 32.0000 1.9824 1.9829 417.6711 417.8012 0.0196 -1.0000 -1.0000 0542013 1582959970.20 151.4477 60.0007 32.0000 1.9827 1.9832 417.5750 417.7055 0.0196 -1.0000 -1.0000 0542216 1582959970.30 151.4477 60.0007 32.0000 1.9829 1.9834 417.5572 417.6872 0.0196 -1.0000 -1.0000 0542279 1582959970.40 151.4477 60.0007 32.0000 1.9835 1.9840 417.4912 417.6221 0.0196 -1.0000 -1.0000 0542357 1582959970.50 151.4477 60.0007 32.0000 1.9825 1.9830 417.4353 417.5658 0.0197 -1.0000 -1.0000 0542420 1582959970.60 151.5354 60.0007 32.0000 1.9825 1.9830 417.5614 417.6922 0.0196 -1.0000 -1.0000 0542482 1582959970.70 151.5354 60.0007 32.0000 1.9821 1.9826 417.6112 417.7412 0.0195 -1.0000 -1.0000 0542716 1582959970.80 151.5354 60.0007 32.0000 1.9820 1.9825 417.6194 417.7498 0.0197 -1.0000 -1.0000 0542779 1582959970.90 151.5354 60.0007 32.0000 1.9837 1.9842 417.4272 417.5576 0.0195 -1.0000 -1.0000 0542857 1582959971.00 151.5354 60.0007 32.0000 1.9834 1.9840 417.4855 417.6158 0.0196 -1.0000 -1.0000 0542920 1582959971.10 151.5354 60.0007 32.0000 1.9836 1.9841 417.5751 417.7055 0.0195 -1.0000 -1.0000 0542982 1582959971.20 151.4962 60.0007 32.0000 1.9828 1.9833 417.6092 417.7400 0.0197 -1.0000 -1.0000 0543170 1582959971.30 151.4962 60.0007 32.0000 1.9826 1.9831 417.5668 417.6972 0.0196 -1.0000 -1.0000 0543232 1582959971.40 151.4962 60.0007 32.0000 1.9827 1.9832 417.5145 417.6447 0.0196 -1.0000 -1.0000 0543295 1582959971.50 151.4962 60.0007 32.0000 1.9837 1.9842 417.4874 417.6181 0.0196 -1.0000 -1.0000 0543373 1582959971.60 151.4962 60.0007 32.0000 1.9830 1.9835 417.5535 417.6837 0.0196 -1.0000 -1.0000 0543435 1582959971.70 151.4209 60.0007 32.0000 1.9823 1.9828 417.7584 417.8886 0.0195 -1.0000 -1.0000 0543498 1582959971.80 151.4209 60.0007 32.0000 1.9822 1.9827 417.6567 417.7863 0.0195 -1.0000 -1.0000 0543904 1582959971.90 151.4209 60.0007 32.0000 1.9827 1.9832 417.5148 417.6444 0.0195 -1.0000 -1.0000 0543966 1582959972.00 151.4209 60.0007 32.0000 1.9828 1.9833 417.4788 417.6088 0.0195 -1.0000 -1.0000 0544029 1582959972.10 151.4209 60.0007 32.0000 1.9825 1.9830 417.5899 417.7188 0.0194 -1.0000 -1.0000 0544107 1582959972.20 151.4209 60.0007 32.0000 1.9826 1.9831 417.6756 417.8053 0.0195 -1.0000 -1.0000 0544170 1582959972.30 151.4415 60.0007 32.0000 1.9825 1.9831 417.5820 417.7124 0.0195 -1.0000 -1.0000 0544404 1582959972.40 151.4893 60.0007 32.0000 1.9831 1.9836 417.4779 417.6090 0.0197 -1.0000 -1.0000 0544482 1582959972.50 151.4893 60.0007 32.0000 1.9829 1.9834 417.4867 417.6168 0.0195 -1.0000 -1.0000 0544545 1582959972.60 151.4893 60.0007 32.0000 1.9826 1.9831 417.4903 417.6198 0.0195 -1.0000 -1.0000 0544607 1582959972.70 151.4893 60.0007 32.0000 1.9823 1.9828 417.6196 417.7492 0.0195 -1.0000 -1.0000 0544670 1582959972.80 151.4893 60.0007 32.0000 1.9820 1.9825 417.5871 417.7171 0.0195 -1.0000 -1.0000 0544982 1582959972.90 151.5302 60.0007 32.0000 1.9827 1.9832 417.5757 417.7051 0.0195 -1.0000 -1.0000 0545045 1582959973.00 151.5302 60.0007 32.0000 1.9838 1.9843 417.4415 417.5719 0.0195 -1.0000 -1.0000 0545107 1582959973.10 151.5302 60.0007 32.0000 1.9828 1.9833 417.5799 417.7093 0.0195 -1.0000 -1.0000 0545170 1582959973.20 151.5302 60.0007 32.0000 1.9830 1.9835 417.6503 417.7803 0.0195 -1.0000 -1.0000 0545232 1582959973.30 151.5302 60.0007 32.0000 1.9825 1.9830 417.6238 417.7543 0.0196 -1.0000 -1.0000 0545310 1582959973.40 151.5310 60.0007 32.0000 1.9829 1.9834 417.4776 417.6073 0.0195 -1.0000 -1.0000 0545982 1582959973.50 151.5322 60.0007 32.0000 1.9824 1.9829 417.5545 417.6841 0.0195 -1.0000 -1.0000 0546045 1582959973.60 151.5322 60.0007 32.0000 1.9832 1.9837 417.6254 417.7555 0.0196 -1.0000 -1.0000 0546123 1582959973.70 151.5322 60.0007 32.0000 1.9828 1.9833 417.6443 417.7754 0.0196 -1.0000 -1.0000 0546170 1582959973.80 151.5322 60.0007 32.0000 1.9840 1.9845 417.5897 417.7201 0.0197 -1.0000 -1.0000 0546248 1582959973.90 151.5322 60.0007 32.0000 1.9836 1.9841 417.4965 417.6272 0.0196 -1.0000 -1.0000 0546310 1582959974.00 151.5193 60.0007 32.0000 1.9833 1.9838 417.4811 417.6123 0.0197 -1.0000 -1.0000 0546498 1582959974.10 151.5193 60.0007 32.0000 1.9825 1.9830 417.5712 417.7012 0.0195 -1.0000 -1.0000 0546576 1582959974.20 151.5193 60.0007 32.0000 1.9825 1.9830 417.7222 417.8526 0.0196 -1.0000 -1.0000 0546638 1582959974.30 151.5193 60.0007 32.0000 1.9833 1.9838 417.6238 417.7547 0.0197 -1.0000 -1.0000 0546701 1582959974.40 151.5193 60.0007 32.0000 1.9840 1.9845 417.5149 417.6443 0.0195 -1.0000 -1.0000 0546763 1582959974.50 151.5193 60.0007 32.0000 1.9832 1.9837 417.5123 417.6419 0.0195 -1.0000 -1.0000 0546826 1582959974.60 151.4931 60.0009 32.0000 1.9814 1.9820 417.6008 417.7308 0.0196 -1.0000 -1.0000 0546904 1582959974.70 151.4931 60.0009 32.0000 1.9825 1.9831 417.6515 417.7824 0.0196 -1.0000 -1.0000 0546966 1582959974.80 151.4931 60.0009 32.0000 1.9834 1.9839 417.4961 417.6260 0.0195 -1.0000 -1.0000 0547029 1582959974.90 151.4931 60.0009 32.0000 1.9843 1.9848 417.4847 417.6140 0.0194 -1.0000 -1.0000 0547107 1582959975.00 151.4931 60.0009 32.0000 1.9834 1.9839 417.4763 417.6060 0.0195 -1.0000 -1.0000 0547170 1582959975.10 151.4896 60.0009 32.0000 1.9823 1.9828 417.6168 417.7463 0.0194 -1.0000 -1.0000 0547232 1582959975.20 151.4777 60.0009 32.0000 1.9823 1.9828 417.6068 417.7358 0.0194 -1.0000 -1.0000 0547295 1582959975.30 151.4777 60.0009 32.0000 1.9835 1.9840 417.6273 417.7569 0.0195 -1.0000 -1.0000 0547373 1582959975.40 151.4777 60.0009 32.0000 1.9835 1.9840 417.5441 417.6736 0.0195 -1.0000 -1.0000 0547435 1582959975.50 151.4777 60.0009 32.0000 1.9833 1.9838 417.6326 417.7629 0.0196 -1.0000 -1.0000 0547498 1582959975.60 151.4777 60.0009 32.0000 1.9826 1.9831 417.6310 417.7614 0.0196 -1.0000 -1.0000 0547560 1582959975.70 151.4777 60.0009 32.0000 1.9832 1.9837 417.6204 417.7499 0.0195 -1.0000 -1.0000 0547638 1582959975.80 151.5211 60.0009 32.0000 1.9834 1.9839 417.4465 417.5774 0.0196 -1.0000 -1.0000 0547701 1582959975.90 151.5211 60.0009 32.0000 1.9834 1.9839 417.5014 417.6310 0.0194 -1.0000 -1.0000 0547763 1582959976.00 151.5211 60.0009 32.0000 1.9828 1.9833 417.6235 417.7533 0.0195 -1.0000 -1.0000 0547826 1582959976.10 151.5211 60.0009 32.0000 1.9823 1.9828 417.6835 417.8136 0.0194 -1.0000 -1.0000 0547904 1582959976.20 151.5211 60.0009 32.0000 1.9827 1.9832 417.7487 417.8773 0.0194 -1.0000 -1.0000 0547966 1582959976.30 151.5252 60.0009 32.0000 1.9833 1.9838 417.5395 417.6690 0.0195 -1.0000 -1.0000 0548029 1582959976.40 151.5526 60.0009 32.0000 1.9838 1.9843 417.5176 417.6479 0.0195 -1.0000 -1.0000 0548435 1582959976.50 151.5526 60.0009 32.0000 1.9838 1.9843 417.5199 417.6495 0.0195 -1.0000 -1.0000 0548498 1582959976.60 151.5526 60.0009 32.0000 1.9830 1.9835 417.5972 417.7271 0.0195 -1.0000 -1.0000 0548560 1582959976.70 151.5526 60.0009 32.0000 1.9835 1.9840 417.6098 417.7395 0.0195 -1.0000 -1.0000 0548638 1582959976.80 151.5526 60.0009 32.0000 1.9836 1.9841 417.5064 417.6360 0.0195 -1.0000 -1.0000 0548685 1582959976.90 151.5270 60.0009 32.0000 1.9835 1.9840 417.4602 417.5900 0.0195 -1.0000 -1.0000 0548763 1582959977.00 151.5270 60.0009 32.0000 1.9828 1.9833 417.6959 417.8259 0.0196 -1.0000 -1.0000 0549013 1582959977.10 151.5270 60.0009 32.0000 1.9830 1.9835 417.6847 417.8145 0.0195 -1.0000 -1.0000 0549076 1582959977.20 151.5270 60.0009 32.0000 1.9827 1.9832 417.6531 417.7823 0.0194 -1.0000 -1.0000 0549138 1582959977.30 151.5270 60.0009 32.0000 1.9829 1.9834 417.5833 417.7127 0.0195 -1.0000 -1.0000 0549201 1582959977.40 151.5226 60.0009 32.0000 1.9834 1.9839 417.4470 417.5761 0.0194 -1.0000 -1.0000 0549263 1582959977.50 151.5222 60.0009 32.0000 1.9821 1.9826 417.4970 417.6261 0.0194 -1.0000 -1.0000 0549670 1582959977.60 151.5222 60.0009 32.0000 1.9825 1.9830 417.6544 417.7841 0.0195 -1.0000 -1.0000 0549732 1582959977.70 151.5222 60.0009 32.0000 1.9828 1.9833 417.7025 417.8320 0.0195 -1.0000 -1.0000 0549795 1582959977.80 151.5222 60.0009 32.0000 1.9836 1.9841 417.4703 417.6007 0.0196 -1.0000 -1.0000 0549873 1582959977.90 151.5222 60.0009 32.0000 1.9835 1.9841 417.4171 417.5474 0.0196 -1.0000 -1.0000 0549935 1582959978.00 151.4445 60.0009 32.0000 1.9825 1.9830 417.5736 417.7032 0.0195 -1.0000 -1.0000 0550185 1582959978.10 151.4445 60.0009 32.0000 1.9826 1.9831 417.5773 417.7065 0.0195 -1.0000 -1.0000 0550263 1582959978.20 151.4445 60.0009 32.0000 1.9828 1.9833 417.5422 417.6718 0.0196 -1.0000 -1.0000 0550326 1582959978.30 151.4445 60.0009 32.0000 1.9836 1.9841 417.4643 417.5938 0.0194 -1.0000 -1.0000 0550388 1582959978.40 151.4445 60.0009 32.0000 1.9840 1.9845 417.4632 417.5930 0.0195 -1.0000 -1.0000 0550451 1582959978.50 151.4260 60.0009 32.0000 1.9838 1.9843 417.5444 417.6738 0.0194 -1.0000 -1.0000 0550513 1582959978.60 151.4260 60.0009 32.0000 1.9822 1.9827 417.6172 417.7468 0.0195 -1.0000 -1.0000 0550576 1582959978.70 151.4260 60.0009 32.0000 1.9824 1.9829 417.5361 417.6659 0.0195 -1.0000 -1.0000 0550654 1582959978.80 151.4260 60.0009 32.0000 1.9827 1.9833 417.4227 417.5521 0.0195 -1.0000 -1.0000 0550716 1582959978.90 151.4260 60.0009 32.0000 1.9838 1.9844 417.5629 417.6928 0.0195 -1.0000 -1.0000 0550779 1582959979.00 151.4260 60.0009 32.0000 1.9828 1.9833 417.6751 417.8044 0.0194 -1.0000 -1.0000 0550920 1582959979.10 151.4782 60.0009 32.0000 1.9832 1.9837 417.4914 417.6205 0.0194 -1.0000 -1.0000 0550982 1582959979.20 151.4782 60.0009 32.0000 1.9832 1.9837 417.5605 417.6904 0.0196 -1.0000 -1.0000 0551045 1582959979.30 151.4782 60.0009 32.0000 1.9833 1.9838 417.5406 417.6705 0.0196 -1.0000 -1.0000 0551123 1582959979.40 151.4782 60.0009 32.0000 1.9822 1.9827 417.6560 417.7856 0.0194 -1.0000 -1.0000 0551185 1582959979.50 151.4782 60.0009 32.0000 1.9832 1.9837 417.6752 417.8044 0.0194 -1.0000 -1.0000 0551420 1582959979.60 151.4663 60.0010 32.0000 1.9836 1.9842 417.6506 417.7805 0.0195 -1.0000 -1.0000 0551482 1582959979.70 151.4407 60.0010 32.0000 1.9842 1.9847 417.5356 417.6650 0.0194 -1.0000 -1.0000 0551545 1582959979.80 151.4407 60.0010 32.0000 1.9830 1.9835 417.5091 417.6381 0.0195 -1.0000 -1.0000 0551623 1582959979.90 151.4407 60.0010 32.0000 1.9821 1.9826 417.6616 417.7920 0.0195 -1.0000 -1.0000 0551685 1582959980.00 151.4407 60.0010 32.0000 1.9830 1.9835 417.7557 417.8848 0.0194 -1.0000 -1.0000 0551935 1582959980.10 151.4407 60.0010 32.0000 1.9835 1.9840 417.5344 417.6649 0.0196 -1.0000 -1.0000 0551998 1582959980.20 151.4407 60.0010 32.0000 1.9832 1.9837 417.4598 417.5889 0.0194 -1.0000 -1.0000 0552060 1582959980.30 151.5014 60.0010 32.0000 1.9830 1.9835 417.5719 417.7014 0.0195 -1.0000 -1.0000 0552123 1582959980.40 151.5014 60.0010 32.0000 1.9823 1.9828 417.5959 417.7255 0.0194 -1.0000 -1.0000 0552216 1582959980.50 151.5014 60.0010 32.0000 1.9831 1.9836 417.5194 417.6483 0.0194 -1.0000 -1.0000 0552435 1582959980.60 151.5014 60.0010 32.0000 1.9837 1.9842 417.5502 417.6797 0.0195 -1.0000 -1.0000 0552498 1582959980.70 151.5014 60.0010 32.0000 1.9840 1.9845 417.6176 417.7476 0.0195 -1.0000 -1.0000 0552576 1582959980.80 151.5014 60.0010 32.0000 1.9823 1.9828 417.7221 417.8515 0.0194 -1.0000 -1.0000 0552654 1582959980.90 151.5168 60.0010 32.0000 1.9834 1.9839 417.5975 417.7260 0.0194 -1.0000 -1.0000 0552716 1582959981.00 151.5168 60.0010 32.0000 1.9830 1.9835 417.4668 417.5968 0.0195 -1.0000 -1.0000 0552795 1582959981.10 151.5168 60.0010 32.0000 1.9838 1.9843 417.4350 417.5650 0.0196 -1.0000 -1.0000 0552966 1582959981.20 151.5168 60.0010 32.0000 1.9831 1.9836 417.5277 417.6573 0.0195 -1.0000 -1.0000 0553029 1582959981.30 151.5168 60.0010 32.0000 1.9833 1.9838 417.5584 417.6879 0.0195 -1.0000 -1.0000 0553107 1582959981.40 151.4990 60.0010 32.0000 1.9835 1.9840 417.4539 417.5833 0.0194 -1.0000 -1.0000 0553170 1582959981.50 151.4848 60.0010 32.0000 1.9829 1.9834 417.4413 417.5708 0.0195 -1.0000 -1.0000 0553232 1582959981.60 151.4848 60.0010 32.0000 1.9825 1.9830 417.5694 417.6988 0.0195 -1.0000 -1.0000 0553670 1582959981.70 151.4848 60.0010 32.0000 1.9825 1.9830 417.7061 417.8357 0.0195 -1.0000 -1.0000 0553732 1582959981.80 151.4848 60.0010 32.0000 1.9834 1.9839 417.5297 417.6593 0.0195 -1.0000 -1.0000 0553810 1582959981.90 151.4848 60.0010 32.0000 1.9840 1.9845 417.5340 417.6629 0.0194 -1.0000 -1.0000 0553873 1582959982.00 151.4966 60.0010 32.0000 1.9841 1.9846 417.5509 417.6802 0.0194 -1.0000 -1.0000 0553966 1582959982.10 151.4966 60.0010 32.0000 1.9828 1.9833 417.7022 417.8315 0.0195 -1.0000 -1.0000 0554232 1582959982.20 151.4966 60.0010 32.0000 1.9827 1.9832 417.7467 417.8765 0.0195 -1.0000 -1.0000 0554295 1582959982.30 151.4966 60.0010 32.0000 1.9834 1.9839 417.5775 417.7078 0.0196 -1.0000 -1.0000 0554357 1582959982.40 151.4966 60.0010 32.0000 1.9841 1.9847 417.5175 417.6476 0.0195 -1.0000 -1.0000 0554435 1582959982.50 151.4874 60.0010 32.0000 1.9826 1.9831 417.6764 417.8057 0.0194 -1.0000 -1.0000 0554498 1582959982.60 151.4874 60.0010 32.0000 1.9827 1.9833 417.6430 417.7729 0.0196 -1.0000 -1.0000 0554560 1582959982.70 151.4874 60.0010 32.0000 1.9837 1.9842 417.5754 417.7041 0.0194 -1.0000 -1.0000 0554638 1582959982.80 151.4874 60.0010 32.0000 1.9842 1.9847 417.5517 417.6811 0.0195 -1.0000 -1.0000 0554701 1582959982.90 151.4874 60.0010 32.0000 1.9836 1.9841 417.6747 417.8042 0.0194 -1.0000 -1.0000 0554763 1582959983.00 151.4874 60.0010 32.0000 1.9827 1.9833 417.7076 417.8381 0.0196 -1.0000 -1.0000 0554889 1582959983.10 151.4739 60.0010 32.0000 1.9825 1.9830 417.6636 417.7934 0.0196 -1.0000 -1.0000 0554966 1582959983.20 151.4739 60.0010 32.0000 1.9832 1.9837 417.5377 417.6683 0.0196 -1.0000 -1.0000 0555029 1582959983.30 151.4739 60.0010 32.0000 1.9838 1.9843 417.4304 417.5599 0.0194 -1.0000 -1.0000 0555092 1582959983.40 151.4739 60.0010 32.0000 1.9834 1.9839 417.4728 417.6027 0.0195 -1.0000 -1.0000 0555154 1582959983.50 151.4739 60.0010 32.0000 1.9828 1.9834 417.6540 417.7833 0.0194 -1.0000 -1.0000 0555232 1582959983.60 151.4419 60.0010 32.0000 1.9826 1.9831 417.6264 417.7561 0.0195 -1.0000 -1.0000 0555466 1582959983.70 151.4419 60.0010 32.0000 1.9832 1.9837 417.4529 417.5830 0.0195 -1.0000 -1.0000 0555529 1582959983.80 151.4419 60.0010 32.0000 1.9835 1.9840 417.4207 417.5502 0.0195 -1.0000 -1.0000 0555623 1582959983.90 151.4419 60.0010 32.0000 1.9827 1.9832 417.5318 417.6619 0.0195 -1.0000 -1.0000 0555685 1582959984.00 151.4419 60.0010 32.0000 1.9816 1.9821 417.5791 417.7090 0.0195 -1.0000 -1.0000 0555748 1582959984.10 151.4419 60.0010 32.0000 1.9828 1.9833 417.6656 417.7960 0.0195 -1.0000 -1.0000 0556310 1582959984.20 151.4637 60.0010 32.0000 1.9828 1.9833 417.5849 417.7147 0.0195 -1.0000 -1.0000 0556373 1582959984.30 151.4637 60.0010 32.0000 1.9834 1.9839 417.5832 417.7125 0.0195 -1.0000 -1.0000 0556435 1582959984.40 151.4637 60.0010 32.0000 1.9836 1.9841 417.4215 417.5515 0.0195 -1.0000 -1.0000 0556498 1582959984.50 151.4637 60.0010 32.0000 1.9830 1.9835 417.5708 417.6999 0.0194 -1.0000 -1.0000 0556560 1582959984.60 151.4637 60.0010 32.0000 1.9826 1.9831 417.6922 417.8218 0.0195 -1.0000 -1.0000 0556685 1582959984.70 151.4666 60.0009 32.0000 1.9828 1.9833 417.6078 417.7371 0.0194 -1.0000 -1.0000 0556763 1582959984.80 151.4815 60.0001 32.0000 1.9837 1.9842 417.3871 417.5159 0.0194 -1.0000 -1.0000 0556826 1582959984.90 151.4815 60.0001 32.0000 1.9832 1.9837 417.5093 417.6387 0.0195 -1.0000 -1.0000 0556889 1582959985.00 151.4815 60.0001 32.0000 1.9831 1.9836 417.5539 417.6839 0.0195 -1.0000 -1.0000 0556966 1582959985.10 151.4815 60.0001 32.0000 1.9832 1.9837 417.5912 417.7213 0.0195 -1.0000 -1.0000 0557279 1582959985.20 151.4815 60.0001 32.0000 1.9840 1.9846 417.5725 417.7023 0.0195 -1.0000 -1.0000 0557341 1582959985.30 151.5090 60.0001 32.0000 1.9839 1.9844 417.5248 417.6549 0.0195 -1.0000 -1.0000 0557435 1582959985.40 151.5090 60.0001 32.0000 1.9837 1.9842 417.4651 417.5943 0.0194 -1.0000 -1.0000 0557498 1582959985.50 151.5090 60.0001 32.0000 1.9825 1.9830 417.5555 417.6846 0.0194 -1.0000 -1.0000 0557576 1582959985.60 151.5090 60.0001 32.0000 1.9829 1.9834 417.7697 417.8999 0.0195 -1.0000 -1.0000 0557638 1582959985.70 151.5090 60.0001 32.0000 1.9838 1.9843 417.6469 417.7762 0.0194 -1.0000 -1.0000 0557732 1582959985.80 151.5055 60.0001 32.0000 1.9837 1.9842 417.5971 417.7265 0.0194 -1.0000 -1.0000 0557810 1582959985.90 151.4778 60.0001 32.0000 1.9834 1.9839 417.5723 417.7017 0.0195 -1.0000 -1.0000 0557873 1582959986.00 151.4778 60.0001 32.0000 1.9825 1.9830 417.6262 417.7561 0.0195 -1.0000 -1.0000 0557935 1582959986.10 151.4778 60.0001 32.0000 1.9834 1.9839 417.6402 417.7700 0.0195 -1.0000 -1.0000 0558013 1582959986.20 151.4778 60.0001 32.0000 1.9837 1.9842 417.5027 417.6322 0.0194 -1.0000 -1.0000 0558076 1582959986.30 151.4778 60.0001 32.0000 1.9834 1.9840 417.4732 417.6028 0.0195 -1.0000 -1.0000 0558138 1582959986.40 151.5094 60.0001 32.0000 1.9830 1.9835 417.6492 417.7788 0.0195 -1.0000 -1.0000 0558201 1582959986.50 151.5094 60.0001 32.0000 1.9828 1.9833 417.7620 417.8917 0.0195 -1.0000 -1.0000 0558263 1582959986.60 151.5094 60.0001 32.0000 1.9835 1.9840 417.5498 417.6788 0.0194 -1.0000 -1.0000 0558341 1582959986.70 151.5094 60.0001 32.0000 1.9842 1.9847 417.4674 417.5973 0.0195 -1.0000 -1.0000 0559216 1582959986.80 151.5094 60.0001 32.0000 1.9833 1.9838 417.5693 417.6983 0.0194 -1.0000 -1.0000 0559279 1582959986.90 151.5094 60.0001 32.0000 1.9834 1.9839 417.6631 417.7927 0.0195 -1.0000 -1.0000 0559341 1582959987.00 151.4927 60.0001 32.0000 1.9830 1.9835 417.7518 417.8812 0.0194 -1.0000 -1.0000 0559420 1582959987.10 151.4927 60.0001 32.0000 1.9836 1.9841 417.5245 417.6534 0.0193 -1.0000 -1.0000 0559482 1582959987.20 151.4927 60.0001 32.0000 1.9838 1.9843 417.4483 417.5768 0.0194 -1.0000 -1.0000 0559545 1582959987.30 151.4927 60.0001 32.0000 1.9835 1.9840 417.4512 417.5803 0.0194 -1.0000 -1.0000 0559623 1582959987.40 151.4927 60.0001 32.0000 1.9839 1.9844 417.6964 417.8262 0.0195 -1.0000 -1.0000 0559716 1582959987.50 151.5034 60.0001 32.0000 1.9824 1.9829 417.6718 417.8011 0.0195 -1.0000 -1.0000 0559795 1582959987.60 151.5037 60.0001 32.0000 1.9835 1.9840 417.6496 417.7795 0.0195 -1.0000 -1.0000 0559857 1582959987.70 151.5037 60.0001 32.0000 1.9835 1.9840 417.4111 417.5408 0.0195 -1.0000 -1.0000 0559935 1582959987.80 151.5037 60.0001 32.0000 1.9826 1.9831 417.4561 417.5853 0.0195 -1.0000 -1.0000 0600029 1582959987.90 151.5037 60.0001 32.0000 1.9831 1.9836 417.6233 417.7535 0.0196 -1.0000 -1.0000 0600091 1582959988.00 151.5037 60.0001 32.0000 1.9829 1.9834 417.7155 417.8450 0.0194 -1.0000 -1.0000 0600154 1582959988.10 151.4504 60.0001 32.0000 1.9832 1.9837 417.6970 417.8267 0.0195 -1.0000 -1.0000 0600232 1582959988.20 151.4504 60.0001 32.0000 1.9829 1.9834 417.4855 417.6158 0.0196 -1.0000 -1.0000 0600451 1582959988.30 151.4504 60.0001 32.0000 1.9831 1.9836 417.4764 417.6058 0.0194 -1.0000 -1.0000 0600513 1582959988.40 151.4504 60.0001 32.0000 1.9823 1.9828 417.6578 417.7871 0.0194 -1.0000 -1.0000 0600591 1582959988.50 151.4504 60.0001 32.0000 1.9824 1.9829 417.7287 417.8584 0.0195 -1.0000 -1.0000 0600654 1582959988.60 151.5055 60.0001 32.0000 1.9834 1.9839 417.6701 417.7999 0.0195 -1.0000 -1.0000 0600716 1582959988.70 151.4774 60.0001 32.0000 1.9837 1.9842 417.5285 417.6588 0.0195 -1.0000 -1.0000 0601013 1582959988.80 151.4774 60.0001 32.0000 1.9842 1.9848 417.5092 417.6380 0.0193 -1.0000 -1.0000 0601076 1582959988.90 151.4774 60.0001 32.0000 1.9835 1.9840 417.5847 417.7144 0.0196 -1.0000 -1.0000 0601138 1582959989.00 151.4774 60.0001 32.0000 1.9829 1.9834 417.7887 417.9189 0.0195 -1.0000 -1.0000 0601201 1582959989.10 151.4774 60.0001 32.0000 1.9826 1.9831 417.6079 417.7369 0.0194 -1.0000 -1.0000 0601263 1582959989.20 151.4209 60.0001 32.0000 1.9836 1.9841 417.5801 417.7092 0.0194 -1.0000 -1.0000 0601513 1582959989.30 151.4209 60.0001 32.0000 1.9834 1.9839 417.5151 417.6458 0.0195 -1.0000 -1.0000 0601576 1582959989.40 151.4209 60.0001 32.0000 1.9825 1.9830 417.5511 417.6794 0.0194 -1.0000 -1.0000 0601638 1582959989.50 151.4209 60.0001 32.0000 1.9820 1.9825 417.6794 417.8091 0.0194 -1.0000 -1.0000 0601716 1582959989.60 151.4209 60.0001 32.0000 1.9818 1.9823 417.6879 417.8181 0.0196 -1.0000 -1.0000 0601779 1582959989.70 151.4278 60.0001 32.0000 1.9829 1.9834 417.5456 417.6755 0.0195 -1.0000 -1.0000 0601841 1582959989.80 151.4327 60.0001 32.0000 1.9833 1.9838 417.4852 417.6144 0.0194 -1.0000 -1.0000 0601998 1582959989.90 151.4327 60.0001 32.0000 1.9838 1.9843 417.4546 417.5837 0.0194 -1.0000 -1.0000 0602060 1582959990.00 151.4327 60.0001 32.0000 1.9828 1.9833 417.5644 417.6932 0.0194 -1.0000 -1.0000 0602123 1582959990.10 151.4327 60.0001 32.0000 1.9830 1.9836 417.6377 417.7674 0.0194 -1.0000 -1.0000 0602201 1582959990.20 151.4327 60.0001 32.0000 1.9838 1.9843 417.5576 417.6869 0.0195 -1.0000 -1.0000 0602263 1582959990.30 151.4327 60.0001 32.0000 1.9836 1.9842 417.4227 417.5530 0.0195 -1.0000 -1.0000 0602482 1582959990.40 151.4690 60.0001 32.0000 1.9832 1.9837 417.4401 417.5688 0.0194 -1.0000 -1.0000 0602560 1582959990.50 151.5435 60.0001 32.0000 1.9824 1.9829 417.5620 417.6919 0.0196 -1.0000 -1.0000 0602623 1582959990.60 151.5435 60.0001 32.0000 1.9823 1.9828 417.6284 417.7597 0.0198 -1.0000 -1.0000 0602685 1582959990.70 151.5435 60.0001 32.0000 1.9833 1.9838 417.6172 417.7476 0.0195 -1.0000 -1.0000 0602763 1582959990.80 151.5435 60.0001 32.0000 1.9851 1.9856 417.5252 417.6546 0.0194 -1.0000 -1.0000 0602935 1582959990.90 151.5435 60.0001 32.0000 1.9832 1.9838 417.5725 417.7017 0.0194 -1.0000 -1.0000 0602998 1582959991.00 151.5397 60.0001 32.0000 1.9828 1.9833 417.6366 417.7663 0.0195 -1.0000 -1.0000 0603076 1582959991.10 151.5397 60.0001 32.0000 1.9830 1.9835 417.6680 417.7970 0.0193 -1.0000 -1.0000 0603138 1582959991.20 151.5397 60.0001 32.0000 1.9833 1.9838 417.5728 417.7017 0.0194 -1.0000 -1.0000 0603201 1582959991.30 151.5397 60.0001 32.0000 1.9840 1.9845 417.4137 417.5438 0.0195 -1.0000 -1.0000 0603498 1582959991.40 151.5397 60.0001 32.0000 1.9834 1.9839 417.5923 417.7207 0.0193 -1.0000 -1.0000 0603560 1582959991.50 151.5218 60.0001 32.0000 1.9836 1.9841 417.6736 417.8029 0.0195 -1.0000 -1.0000 0603638 1582959991.60 151.5177 60.0001 32.0000 1.9831 1.9837 417.6420 417.7719 0.0195 -1.0000 -1.0000 0603701 1582959991.70 151.5177 60.0001 32.0000 1.9838 1.9843 417.4466 417.5771 0.0195 -1.0000 -1.0000 0603763 1582959991.80 151.5177 60.0001 32.0000 1.9830 1.9835 417.5378 417.6665 0.0194 -1.0000 -1.0000 0603966 1582959991.90 151.5177 60.0001 32.0000 1.9833 1.9838 417.6552 417.7848 0.0194 -1.0000 -1.0000 0604029 1582959992.00 151.5185 60.0001 32.0000 1.9828 1.9833 417.6425 417.7722 0.0195 -1.0000 -1.0000 0604092 1582959992.10 151.5207 60.0001 32.0000 1.9839 1.9844 417.5960 417.7263 0.0196 -1.0000 -1.0000 0604154 1582959992.20 151.5207 60.0001 32.0000 1.9837 1.9842 417.5075 417.6372 0.0194 -1.0000 -1.0000 0604232 1582959992.30 151.5207 60.0001 32.0000 1.9834 1.9839 417.4194 417.5489 0.0195 -1.0000 -1.0000 0604466 1582959992.40 151.5207 60.0001 32.0000 1.9832 1.9837 417.6100 417.7397 0.0195 -1.0000 -1.0000 0604545 1582959992.50 151.5207 60.0001 32.0000 1.9833 1.9838 417.7305 417.8597 0.0194 -1.0000 -1.0000 0604607 1582959992.60 151.5215 60.0001 32.0000 1.9828 1.9833 417.6504 417.7795 0.0194 -1.0000 -1.0000 0604670 1582959992.70 151.5315 60.0001 32.0000 1.9836 1.9841 417.5409 417.6700 0.0194 -1.0000 -1.0000 0604732 1582959992.80 151.5315 60.0001 32.0000 1.9838 1.9843 417.5382 417.6676 0.0195 -1.0000 -1.0000 0604966 1582959992.90 151.5315 60.0001 32.0000 1.9827 1.9832 417.6883 417.8180 0.0195 -1.0000 -1.0000 0605029 1582959993.00 151.5315 60.0001 32.0000 1.9831 1.9836 417.6656 417.7952 0.0195 -1.0000 -1.0000 0605107 1582959993.10 151.5315 60.0001 32.0000 1.9840 1.9845 417.5114 417.6411 0.0195 -1.0000 -1.0000 0605170 1582959993.20 151.5759 60.0001 32.0000 1.9835 1.9840 417.4882 417.6177 0.0195 -1.0000 -1.0000 0605232 1582959993.30 151.5759 60.0001 32.0000 1.9837 1.9842 417.5897 417.7190 0.0194 -1.0000 -1.0000 0605966 1582959993.40 151.5759 60.0001 32.0000 1.9826 1.9831 417.6298 417.7586 0.0194 -1.0000 -1.0000 0606029 1582959993.50 151.5759 60.0001 32.0000 1.9826 1.9831 417.6886 417.8184 0.0195 -1.0000 -1.0000 0606107 1582959993.60 151.5759 60.0001 32.0000 1.9842 1.9848 417.5767 417.7068 0.0196 -1.0000 -1.0000 0606170 1582959993.70 151.5593 60.0001 32.0000 1.9842 1.9847 417.4229 417.5521 0.0194 -1.0000 -1.0000 0606232 1582959993.80 151.5500 60.0001 32.0000 1.9831 1.9836 417.5833 417.7127 0.0194 -1.0000 -1.0000 0606295 1582959993.90 151.5500 60.0001 32.0000 1.9830 1.9835 417.6377 417.7667 0.0194 -1.0000 -1.0000 0606357 1582959994.00 151.5500 60.0001 32.0000 1.9832 1.9837 417.4754 417.6045 0.0194 -1.0000 -1.0000 0606420 1582959994.10 151.5500 60.0001 32.0000 1.9839 1.9845 417.4757 417.6044 0.0194 -1.0000 -1.0000 0606498 1582959994.20 151.5500 60.0001 32.0000 1.9836 1.9841 417.6162 417.7458 0.0195 -1.0000 -1.0000 0606560 1582959994.30 151.5316 60.0001 32.0000 1.9829 1.9834 417.7308 417.8606 0.0195 -1.0000 -1.0000 0606623 1582959994.40 151.5316 60.0001 32.0000 1.9827 1.9832 417.6932 417.8233 0.0195 -1.0000 -1.0000 0606701 1582959994.50 151.5316 60.0001 32.0000 1.9834 1.9839 417.4971 417.6257 0.0193 -1.0000 -1.0000 0606763 1582959994.60 151.5316 60.0001 32.0000 1.9827 1.9832 417.4936 417.6226 0.0195 -1.0000 -1.0000 0606826 1582959994.70 151.5316 60.0001 32.0000 1.9822 1.9827 417.5746 417.7037 0.0194 -1.0000 -1.0000 0606889 1582959994.80 151.4955 60.0002 32.0000 1.9823 1.9829 417.6333 417.7632 0.0196 -1.0000 -1.0000 0606951 1582959994.90 151.4933 60.0002 32.0000 1.9832 1.9837 417.6413 417.7717 0.0196 -1.0000 -1.0000 0607685 1582959995.00 151.4933 60.0002 32.0000 1.9832 1.9837 417.5772 417.7073 0.0195 -1.0000 -1.0000 0607779 1582959995.10 151.4933 60.0002 32.0000 1.9830 1.9835 417.5318 417.6613 0.0195 -1.0000 -1.0000 0607841 1582959995.20 151.4933 60.0002 32.0000 1.9825 1.9830 417.5574 417.6870 0.0195 -1.0000 -1.0000 0607904 1582959995.30 151.4933 60.0002 32.0000 1.9827 1.9832 417.6642 417.7939 0.0195 -1.0000 -1.0000 0607982 1582959995.40 151.4933 60.0002 32.0000 1.9830 1.9835 417.6681 417.7971 0.0194 -1.0000 -1.0000 0608045 1582959995.50 151.4933 60.0002 32.0000 1.9840 1.9845 417.5596 417.6892 0.0194 -1.0000 -1.0000 0608107 1582959995.60 151.4933 60.0002 32.0000 1.9828 1.9834 417.5077 417.6368 0.0194 -1.0000 -1.0000 0608170 1582959995.70 151.4933 60.0002 32.0000 1.9823 1.9828 417.5703 417.7003 0.0195 -1.0000 -1.0000 0608248 1582959995.80 151.4933 60.0002 32.0000 1.9821 1.9826 417.6151 417.7443 0.0194 -1.0000 -1.0000 0608310 1582959995.90 151.4933 60.0002 32.0000 1.9828 1.9833 417.5257 417.6549 0.0194 -1.0000 -1.0000 0608373 1582959996.00 151.5923 60.0002 32.0000 1.9836 1.9841 417.5446 417.6741 0.0194 -1.0000 -1.0000 0608435 1582959996.10 151.5923 60.0002 32.0000 1.9831 1.9836 417.4603 417.5895 0.0195 -1.0000 -1.0000 0608513 1582959996.20 151.5923 60.0002 32.0000 1.9833 1.9838 417.4563 417.5861 0.0195 -1.0000 -1.0000 0608576 1582959996.30 151.5923 60.0002 32.0000 1.9827 1.9832 417.6096 417.7391 0.0194 -1.0000 -1.0000 0608638 1582959996.40 151.5923 60.0002 32.0000 1.9824 1.9829 417.6202 417.7494 0.0194 -1.0000 -1.0000 0608716 1582959996.50 151.5923 60.0002 32.0000 1.9834 1.9839 417.4494 417.5781 0.0194 -1.0000 -1.0000 0608779 1582959996.60 151.5434 60.0002 32.0000 1.9833 1.9838 417.5669 417.6965 0.0195 -1.0000 -1.0000 0608841 1582959996.70 151.4974 60.0002 32.0000 1.9828 1.9833 417.6275 417.7566 0.0194 -1.0000 -1.0000 0608904 1582959996.80 151.4974 60.0002 32.0000 1.9829 1.9834 417.6208 417.7498 0.0194 -1.0000 -1.0000 0608966 1582959996.90 151.4974 60.0002 32.0000 1.9828 1.9834 417.5137 417.6437 0.0196 -1.0000 -1.0000 0609029 1582959997.00 151.4974 60.0002 32.0000 1.9833 1.9838 417.4126 417.5414 0.0193 -1.0000 -1.0000 0609107 1582959997.10 151.4974 60.0002 32.0000 1.9834 1.9839 417.5077 417.6369 0.0194 -1.0000 -1.0000 0609170 1582959997.20 151.4974 60.0002 32.0000 1.9822 1.9827 417.6436 417.7721 0.0193 -1.0000 -1.0000 0609232 1582959997.30 151.4974 60.0002 32.0000 1.9825 1.9830 417.6896 417.8186 0.0194 -1.0000 -1.0000 0609310 1582959997.40 151.4974 60.0002 32.0000 1.9823 1.9828 417.5220 417.6510 0.0194 -1.0000 -1.0000 0609373 1582959997.50 151.4974 60.0002 32.0000 1.9829 1.9834 417.4586 417.5888 0.0196 -1.0000 -1.0000 0610107 1582959997.60 151.4974 60.0002 32.0000 1.9825 1.9830 417.5553 417.6858 0.0196 -1.0000 -1.0000 0610201 1582959997.70 151.4974 60.0002 32.0000 1.9823 1.9829 417.7152 417.8455 0.0196 -1.0000 -1.0000 0610263 1582959997.80 151.5496 60.0002 32.0000 1.9828 1.9833 417.5932 417.7227 0.0194 -1.0000 -1.0000 0610341 1582959997.90 151.5496 60.0002 32.0000 1.9827 1.9832 417.4734 417.6030 0.0196 -1.0000 -1.0000 0610404 1582959998.00 151.5496 60.0002 32.0000 1.9832 1.9837 417.3359 417.4655 0.0195 -1.0000 -1.0000 0610545 1582959998.10 151.5496 60.0002 32.0000 1.9830 1.9835 417.4072 417.5371 0.0195 -1.0000 -1.0000 0610607 1582959998.20 151.5496 60.0002 32.0000 1.9827 1.9832 417.5714 417.7002 0.0194 -1.0000 -1.0000 0610685 1582959998.30 151.5466 60.0002 32.0000 1.9826 1.9831 417.6391 417.7685 0.0195 -1.0000 -1.0000 0610748 1582959998.40 151.5466 60.0002 32.0000 1.9831 1.9836 417.4673 417.5961 0.0194 -1.0000 -1.0000 0610826 1582959998.50 151.5466 60.0002 32.0000 1.9831 1.9837 417.4612 417.5908 0.0195 -1.0000 -1.0000 0610889 1582959998.60 151.5466 60.0002 32.0000 1.9820 1.9825 417.5508 417.6801 0.0194 -1.0000 -1.0000 0610951 1582959998.70 151.5466 60.0002 32.0000 1.9821 1.9826 417.6113 417.7405 0.0194 -1.0000 -1.0000 0611029 1582959998.80 151.5466 60.0002 32.0000 1.9825 1.9830 417.5998 417.7296 0.0194 -1.0000 -1.0000 0611092 1582959998.90 151.5502 60.0002 32.0000 1.9833 1.9838 417.4304 417.5593 0.0194 -1.0000 -1.0000 0611154 1582959999.00 151.5548 60.0002 32.0000 1.9831 1.9836 417.4210 417.5501 0.0194 -1.0000 -1.0000 0611232 1582959999.10 151.5548 60.0002 32.0000 1.9823 1.9828 417.5034 417.6327 0.0194 -1.0000 -1.0000 0611295 1582959999.20 151.5548 60.0002 32.0000 1.9823 1.9828 417.6021 417.7314 0.0194 -1.0000 -1.0000 0611357 1582959999.30 151.5548 60.0002 32.0000 1.9820 1.9825 417.5375 417.6679 0.0197 -1.0000 -1.0000 0611420 1582959999.40 151.5548 60.0002 32.0000 1.9831 1.9836 417.5497 417.6803 0.0196 -1.0000 -1.0000 0611482 1582959999.50 151.5548 60.0002 32.0000 1.9829 1.9834 417.4366 417.5666 0.0195 -1.0000 -1.0000 0611966 1582959999.60 151.5548 60.0002 32.0000 1.9828 1.9833 417.5166 417.6457 0.0194 -1.0000 -1.0000 0612029 1582959999.70 151.5548 60.0002 32.0000 1.9825 1.9830 417.6335 417.7633 0.0195 -1.0000 -1.0000 0612091 1582959999.80 151.5548 60.0002 32.0000 1.9831 1.9836 417.4767 417.6056 0.0194 -1.0000 -1.0000 0612154 1582959999.90 151.5548 60.0002 32.0000 1.9834 1.9839 417.5351 417.6647 0.0195 -1.0000 -1.0000 0612248 1582960000.00 151.5548 60.0002 32.0000 1.9827 1.9832 417.4950 417.6253 0.0196 -1.0000 -1.0000 0612310 1582960000.10 151.5012 59.9993 32.0000 1.9827 1.9832 417.5966 417.7269 0.0196 -1.0000 -1.0000 0612373 1582960000.20 151.5012 59.9993 32.0000 1.9827 1.9832 417.6730 417.8029 0.0195 -1.0000 -1.0000 0612435 1582960000.30 151.5012 59.9993 32.0000 1.9835 1.9840 417.4245 417.5543 0.0196 -1.0000 -1.0000 0612498 1582960000.40 151.5012 59.9993 32.0000 1.9833 1.9838 417.4234 417.5529 0.0194 -1.0000 -1.0000 0612576 1582960000.50 151.5012 59.9993 32.0000 1.9821 1.9826 417.5499 417.6789 0.0194 -1.0000 -1.0000 0612638 1582960000.60 151.5012 59.9993 32.0000 1.9823 1.9828 417.7064 417.8359 0.0195 -1.0000 -1.0000 0612701 1582960000.70 151.5012 59.9993 32.0000 1.9826 1.9831 417.5989 417.7284 0.0195 -1.0000 -1.0000 0612779 1582960000.80 151.5012 59.9993 32.0000 1.9828 1.9833 417.3492 417.4777 0.0194 -1.0000 -1.0000 0612841 1582960000.90 151.4771 59.9993 32.0000 1.9838 1.9843 417.4399 417.5690 0.0194 -1.0000 -1.0000 0612904 1582960001.00 151.4771 59.9993 32.0000 1.9823 1.9828 417.6142 417.7437 0.0195 -1.0000 -1.0000 0613451 1582960001.10 151.4771 59.9993 32.0000 1.9821 1.9826 417.6724 417.8033 0.0197 -1.0000 -1.0000 0613529 1582960001.20 151.4771 59.9993 32.0000 1.9825 1.9830 417.6058 417.7364 0.0196 -1.0000 -1.0000 0613592 1582960001.30 151.4771 59.9993 32.0000 1.9830 1.9835 417.4802 417.6096 0.0195 -1.0000 -1.0000 0613654 1582960001.40 151.4771 59.9993 32.0000 1.9824 1.9829 417.5357 417.6649 0.0194 -1.0000 -1.0000 0613716 1582960001.50 151.4771 59.9993 32.0000 1.9819 1.9824 417.5316 417.6610 0.0195 -1.0000 -1.0000 0613795 1582960001.60 151.4771 59.9993 32.0000 1.9821 1.9826 417.6506 417.7810 0.0196 -1.0000 -1.0000 0613857 1582960001.70 151.4771 59.9993 32.0000 1.9826 1.9831 417.5852 417.7142 0.0193 -1.0000 -1.0000 0613920 1582960001.80 151.4771 59.9993 32.0000 1.9829 1.9834 417.5587 417.6884 0.0194 -1.0000 -1.0000 0613998 1582960001.90 151.4771 59.9993 32.0000 1.9840 1.9845 417.4656 417.5953 0.0196 -1.0000 -1.0000 0614060 1582960002.00 151.4725 59.9993 32.0000 1.9830 1.9835 417.5314 417.6617 0.0196 -1.0000 -1.0000 0614123 1582960002.10 151.4498 59.9993 32.0000 1.9832 1.9837 417.6189 417.7493 0.0196 -1.0000 -1.0000 0614466 1582960002.20 151.4498 59.9993 32.0000 1.9834 1.9839 417.6350 417.7647 0.0195 -1.0000 -1.0000 0614545 1582960002.30 151.4498 59.9993 32.0000 1.9832 1.9837 417.4665 417.5955 0.0193 -1.0000 -1.0000 0614607 1582960002.40 151.4498 59.9993 32.0000 1.9827 1.9832 417.5606 417.6899 0.0194 -1.0000 -1.0000 0614685 1582960002.50 151.4498 59.9993 32.0000 1.9817 1.9822 417.7250 417.8545 0.0194 -1.0000 -1.0000 0614748 1582960002.60 151.4498 59.9993 32.0000 1.9825 1.9830 417.6003 417.7290 0.0194 -1.0000 -1.0000 0614810 1582960002.70 151.5222 59.9993 32.0000 1.9830 1.9835 417.4325 417.5621 0.0195 -1.0000 -1.0000 0614873 1582960002.80 151.5222 59.9993 32.0000 1.9831 1.9836 417.3596 417.4889 0.0194 -1.0000 -1.0000 0614935 1582960002.90 151.5222 59.9993 32.0000 1.9830 1.9835 417.5515 417.6809 0.0195 -1.0000 -1.0000 0614998 1582960003.00 151.5222 59.9993 32.0000 1.9821 1.9826 417.6361 417.7659 0.0195 -1.0000 -1.0000 0615076 1582960003.10 151.5222 59.9993 32.0000 1.9822 1.9828 417.5723 417.7026 0.0196 -1.0000 -1.0000 0615201 1582960003.20 151.4985 59.9993 32.0000 1.9833 1.9838 417.5348 417.6647 0.0195 -1.0000 -1.0000 0615263 1582960003.30 151.4913 59.9993 32.0000 1.9828 1.9833 417.5444 417.6740 0.0195 -1.0000 -1.0000 0615341 1582960003.40 151.4913 59.9993 32.0000 1.9829 1.9834 417.6334 417.7633 0.0195 -1.0000 -1.0000 0615404 1582960003.50 151.4913 59.9993 32.0000 1.9826 1.9831 417.5580 417.6875 0.0195 -1.0000 -1.0000 0615498 1582960003.60 151.4913 59.9993 32.0000 1.9824 1.9829 417.4888 417.6185 0.0195 -1.0000 -1.0000 0615560 1582960003.70 151.4913 59.9993 32.0000 1.9834 1.9839 417.4130 417.5428 0.0195 -1.0000 -1.0000 0615623 1582960003.80 151.5279 59.9993 32.0000 1.9830 1.9835 417.4897 417.6190 0.0194 -1.0000 -1.0000 0615685 1582960003.90 151.5279 59.9993 32.0000 1.9820 1.9825 417.7124 417.8421 0.0195 -1.0000 -1.0000 0615748 1582960004.00 151.5279 59.9993 32.0000 1.9831 1.9836 417.6501 417.7801 0.0196 -1.0000 -1.0000 0615810 1582960004.10 151.5279 59.9993 32.0000 1.9831 1.9836 417.4834 417.6137 0.0196 -1.0000 -1.0000 0616216 1582960004.20 151.5279 59.9993 32.0000 1.9835 1.9840 417.4940 417.6238 0.0195 -1.0000 -1.0000 0616279 1582960004.30 151.4669 59.9993 32.0000 1.9819 1.9824 417.5031 417.6325 0.0195 -1.0000 -1.0000 0616341 1582960004.40 151.4669 59.9993 32.0000 1.9823 1.9828 417.6288 417.7581 0.0194 -1.0000 -1.0000 0616404 1582960004.50 151.4669 59.9993 32.0000 1.9829 1.9834 417.5358 417.6658 0.0196 -1.0000 -1.0000 0616466 1582960004.60 151.4669 59.9993 32.0000 1.9831 1.9836 417.3665 417.4956 0.0194 -1.0000 -1.0000 0616529 1582960004.70 151.4669 59.9993 32.0000 1.9826 1.9831 417.4441 417.5735 0.0194 -1.0000 -1.0000 0616607 1582960004.80 151.4895 59.9994 32.0000 1.9823 1.9829 417.6000 417.7294 0.0194 -1.0000 -1.0000 0616670 1582960004.90 151.5044 59.9994 32.0000 1.9822 1.9827 417.6436 417.7746 0.0196 -1.0000 -1.0000 0616732 1582960005.00 151.5044 59.9994 32.0000 1.9838 1.9843 417.6535 417.7827 0.0195 -1.0000 -1.0000 0616810 1582960005.10 151.5044 59.9994 32.0000 1.9832 1.9837 417.5618 417.6918 0.0195 -1.0000 -1.0000 0616873 1582960005.20 151.5044 59.9994 32.0000 1.9833 1.9838 417.5549 417.6834 0.0193 -1.0000 -1.0000 0616935 1582960005.30 151.5044 59.9994 32.0000 1.9832 1.9837 417.5557 417.6848 0.0195 -1.0000 -1.0000 0616998 1582960005.40 151.4725 59.9994 32.0000 1.9828 1.9834 417.5823 417.7115 0.0194 -1.0000 -1.0000 0617060 1582960005.50 151.4725 59.9994 32.0000 1.9823 1.9828 417.5992 417.7278 0.0194 -1.0000 -1.0000 0617138 1582960005.60 151.4725 59.9994 32.0000 1.9832 1.9837 417.4485 417.5783 0.0195 -1.0000 -1.0000 0617201 1582960005.70 151.4725 59.9994 32.0000 1.9825 1.9830 417.4556 417.5847 0.0194 -1.0000 -1.0000 0617498 1582960005.80 151.4725 59.9994 32.0000 1.9826 1.9832 417.6182 417.7475 0.0195 -1.0000 -1.0000 0617560 1582960005.90 151.4844 59.9994 32.0000 1.9825 1.9830 417.6123 417.7422 0.0195 -1.0000 -1.0000 0617623 1582960006.00 151.4951 59.9994 32.0000 1.9828 1.9833 417.5672 417.6973 0.0196 -1.0000 -1.0000 0617685 1582960006.10 151.4951 59.9994 32.0000 1.9827 1.9832 417.5896 417.7191 0.0194 -1.0000 -1.0000 0617763 1582960006.20 151.4951 59.9994 32.0000 1.9831 1.9836 417.3802 417.5098 0.0195 -1.0000 -1.0000 0617982 1582960006.30 151.4951 59.9994 32.0000 1.9829 1.9834 417.5192 417.6492 0.0195 -1.0000 -1.0000 0618045 1582960006.40 151.5009 59.9994 32.0000 1.9819 1.9824 417.6141 417.7431 0.0194 -1.0000 -1.0000 0618123 1582960006.50 151.5354 59.9994 32.0000 1.9824 1.9829 417.6584 417.7877 0.0195 -1.0000 -1.0000 0618185 1582960006.60 151.5354 59.9994 32.0000 1.9835 1.9840 417.5193 417.6491 0.0195 -1.0000 -1.0000 0618248 1582960006.70 151.5354 59.9994 32.0000 1.9840 1.9845 417.5492 417.6801 0.0198 -1.0000 -1.0000 0618763 1582960006.80 151.5354 59.9994 32.0000 1.9832 1.9837 417.6820 417.8118 0.0194 -1.0000 -1.0000 0618826 1582960006.90 151.5354 59.9994 32.0000 1.9826 1.9831 417.6389 417.7683 0.0195 -1.0000 -1.0000 0618889 1582960007.00 151.5354 59.9994 32.0000 1.9831 1.9836 417.4506 417.5802 0.0195 -1.0000 -1.0000 0618966 1582960007.10 151.4490 59.9994 32.0000 1.9825 1.9830 417.4282 417.5576 0.0194 -1.0000 -1.0000 0619029 1582960007.20 151.4490 59.9994 32.0000 1.9825 1.9830 417.5340 417.6636 0.0195 -1.0000 -1.0000 0619092 1582960007.30 151.4490 59.9994 32.0000 1.9825 1.9830 417.6861 417.8159 0.0195 -1.0000 -1.0000 0619154 1582960007.40 151.4490 59.9994 32.0000 1.9824 1.9829 417.6442 417.7738 0.0195 -1.0000 -1.0000 0619216 1582960007.50 151.4522 59.9994 32.0000 1.9831 1.9836 417.5397 417.6705 0.0196 -1.0000 -1.0000 0619295 1582960007.60 151.4549 59.9994 32.0000 1.9836 1.9841 417.4980 417.6269 0.0194 -1.0000 -1.0000 0619357 1582960007.70 151.4549 59.9994 32.0000 1.9827 1.9832 417.6095 417.7390 0.0195 -1.0000 -1.0000 0620201 1582960007.80 151.4549 59.9994 32.0000 1.9831 1.9836 417.7340 417.8633 0.0194 -1.0000 -1.0000 0620263 1582960007.90 151.4549 59.9994 32.0000 1.9827 1.9832 417.4595 417.5883 0.0194 -1.0000 -1.0000 0620326 1582960008.00 151.4552 59.9994 32.0000 1.9834 1.9839 417.5968 417.7264 0.0195 -1.0000 -1.0000 0620388 1582960008.10 151.4603 59.9994 32.0000 1.9830 1.9836 417.5994 417.7294 0.0195 -1.0000 -1.0000 0620466 1582960008.20 151.4603 59.9994 32.0000 1.9822 1.9827 417.5884 417.7177 0.0194 -1.0000 -1.0000 0620529 1582960008.30 151.4603 59.9994 32.0000 1.9827 1.9832 417.5670 417.6957 0.0193 -1.0000 -1.0000 0620654 1582960008.40 151.4603 59.9994 32.0000 1.9837 1.9843 417.4702 417.5991 0.0194 -1.0000 -1.0000 0620748 1582960008.50 151.4603 59.9994 32.0000 1.9831 1.9836 417.4276 417.5573 0.0196 -1.0000 -1.0000 0620826 1582960008.60 151.4660 59.9994 32.0000 1.9819 1.9825 417.5190 417.6493 0.0196 -1.0000 -1.0000 0620889 1582960008.70 151.4660 59.9994 32.0000 1.9826 1.9831 417.7318 417.8617 0.0196 -1.0000 -1.0000 0620951 1582960008.80 151.4660 59.9994 32.0000 1.9823 1.9828 417.6512 417.7809 0.0194 -1.0000 -1.0000 0621013 1582960008.90 151.4660 59.9994 32.0000 1.9831 1.9836 417.5566 417.6865 0.0195 -1.0000 -1.0000 0621076 1582960009.00 151.4660 59.9994 32.0000 1.9834 1.9839 417.5191 417.6491 0.0195 -1.0000 -1.0000 0621154 1582960009.10 151.4660 59.9994 32.0000 1.9828 1.9833 417.6755 417.8052 0.0195 -1.0000 -1.0000 0621232 1582960009.20 151.4091 59.9994 32.0000 1.9826 1.9832 417.6905 417.8196 0.0194 -1.0000 -1.0000 0621279 1582960009.30 151.4091 59.9994 32.0000 1.9827 1.9832 417.5902 417.7202 0.0196 -1.0000 -1.0000 0621357 1582960009.40 151.4091 59.9994 32.0000 1.9838 1.9843 417.4881 417.6179 0.0195 -1.0000 -1.0000 0621420 1582960009.50 151.4091 59.9994 32.0000 1.9825 1.9830 417.4832 417.6123 0.0194 -1.0000 -1.0000 0621498 1582960009.60 151.4091 59.9994 32.0000 1.9825 1.9830 417.6430 417.7727 0.0195 -1.0000 -1.0000 0621560 1582960009.70 151.4091 59.9994 32.0000 1.9824 1.9829 417.6588 417.7889 0.0195 -1.0000 -1.0000 0621623 1582960009.80 151.3988 59.9994 32.0000 1.9835 1.9840 417.5879 417.7178 0.0195 -1.0000 -1.0000 0621701 1582960009.90 151.3946 59.9994 32.0000 1.9835 1.9840 417.4367 417.5662 0.0194 -1.0000 -1.0000 0621763 1582960010.00 151.3946 59.9994 32.0000 1.9831 1.9836 417.5103 417.6395 0.0195 -1.0000 -1.0000 0621826 1582960010.10 151.3946 59.9994 32.0000 1.9822 1.9827 417.6258 417.7558 0.0195 -1.0000 -1.0000 0621888 1582960010.20 151.3946 59.9994 32.0000 1.9822 1.9827 417.5600 417.6898 0.0195 -1.0000 -1.0000 0621951 1582960010.30 151.3946 59.9994 32.0000 1.9831 1.9836 417.4120 417.5418 0.0195 -1.0000 -1.0000 0622185 1582960010.40 151.4252 59.9994 32.0000 1.9834 1.9839 417.4776 417.6074 0.0195 -1.0000 -1.0000 0622263 1582960010.50 151.4252 59.9994 32.0000 1.9833 1.9839 417.5251 417.6547 0.0195 -1.0000 -1.0000 0622326 1582960010.60 151.4252 59.9994 32.0000 1.9822 1.9827 417.6408 417.7703 0.0195 -1.0000 -1.0000 0622388 1582960010.70 151.4252 59.9994 32.0000 1.9832 1.9837 417.5908 417.7202 0.0195 -1.0000 -1.0000 0622451 1582960010.80 151.4252 59.9994 32.0000 1.9835 1.9840 417.4999 417.6299 0.0196 -1.0000 -1.0000 0622951 1582960010.90 151.4157 59.9994 32.0000 1.9843 1.9848 417.5232 417.6520 0.0193 -1.0000 -1.0000 0623013 1582960011.00 151.4157 59.9994 32.0000 1.9825 1.9830 417.5678 417.6981 0.0196 -1.0000 -1.0000 0623076 1582960011.10 151.4157 59.9994 32.0000 1.9821 1.9826 417.6669 417.7971 0.0196 -1.0000 -1.0000 0623138 1582960011.20 151.4157 59.9994 32.0000 1.9818 1.9823 417.6099 417.7388 0.0193 -1.0000 -1.0000 0623201 1582960011.30 151.4157 59.9994 32.0000 1.9831 1.9836 417.4031 417.5324 0.0195 -1.0000 -1.0000 0623451 1582960011.40 151.4157 59.9994 32.0000 1.9832 1.9837 417.6759 417.8056 0.0195 -1.0000 -1.0000 0623513 1582960011.50 151.4540 59.9994 32.0000 1.9824 1.9829 417.7204 417.8503 0.0195 -1.0000 -1.0000 0623576 1582960011.60 151.4540 59.9994 32.0000 1.9832 1.9837 417.6772 417.8065 0.0194 -1.0000 -1.0000 0623638 1582960011.70 151.4540 59.9994 32.0000 1.9833 1.9838 417.4984 417.6279 0.0196 -1.0000 -1.0000 0623701 1582960011.80 151.4540 59.9994 32.0000 1.9837 1.9842 417.4358 417.5670 0.0196 -1.0000 -1.0000 0623779 1582960011.90 151.4540 59.9994 32.0000 1.9835 1.9840 417.6403 417.7706 0.0196 -1.0000 -1.0000 0623888 1582960012.00 151.4524 59.9994 32.0000 1.9826 1.9831 417.7419 417.8723 0.0196 -1.0000 -1.0000 0623951 1582960012.10 151.4521 59.9994 32.0000 1.9825 1.9830 417.6164 417.7460 0.0195 -1.0000 -1.0000 0624029 1582960012.20 151.4521 59.9994 32.0000 1.9836 1.9841 417.4462 417.5758 0.0195 -1.0000 -1.0000 0624091 1582960012.30 151.4521 59.9994 32.0000 1.9834 1.9840 417.4991 417.6291 0.0196 -1.0000 -1.0000 0624154 1582960012.40 151.4521 59.9994 32.0000 1.9830 1.9835 417.6399 417.7700 0.0195 -1.0000 -1.0000 0624216 1582960012.50 151.4521 59.9994 32.0000 1.9820 1.9826 417.6656 417.7955 0.0195 -1.0000 -1.0000 0624279 1582960012.60 151.4606 59.9994 32.0000 1.9828 1.9834 417.4849 417.6146 0.0195 -1.0000 -1.0000 0624341 1582960012.70 151.4606 59.9994 32.0000 1.9836 1.9841 417.5312 417.6610 0.0195 -1.0000 -1.0000 0624420 1582960012.80 151.4606 59.9994 32.0000 1.9830 1.9835 417.5481 417.6786 0.0195 -1.0000 -1.0000 0624482 1582960012.90 151.4606 59.9994 32.0000 1.9822 1.9827 417.6517 417.7816 0.0195 -1.0000 -1.0000 0624716 1582960013.00 151.4606 59.9994 32.0000 1.9827 1.9832 417.6668 417.7965 0.0195 -1.0000 -1.0000 0624795 1582960013.10 151.5110 59.9994 32.0000 1.9832 1.9837 417.6027 417.7329 0.0196 -1.0000 -1.0000 0624857 1582960013.20 151.5110 59.9994 32.0000 1.9838 1.9843 417.4723 417.6031 0.0197 -1.0000 -1.0000 0624920 1582960013.30 151.5110 59.9994 32.0000 1.9831 1.9836 417.6153 417.7459 0.0196 -1.0000 -1.0000 0624982 1582960013.40 151.5110 59.9994 32.0000 1.9822 1.9827 417.7226 417.8537 0.0196 -1.0000 -1.0000 0625451 1582960013.50 151.5110 59.9994 32.0000 1.9822 1.9827 417.7507 417.8794 0.0194 -1.0000 -1.0000 0625529 1582960013.60 151.5110 59.9994 32.0000 1.9828 1.9833 417.6586 417.7890 0.0197 -1.0000 -1.0000 0625592 1582960013.70 151.5107 59.9994 32.0000 1.9830 1.9835 417.5107 417.6406 0.0195 -1.0000 -1.0000 0625654 1582960013.80 151.5107 59.9994 32.0000 1.9827 1.9832 417.6241 417.7531 0.0194 -1.0000 -1.0000 0625732 1582960013.90 151.5107 59.9994 32.0000 1.9828 1.9833 417.6883 417.8180 0.0195 -1.0000 -1.0000 0625951 1582960014.00 151.5107 59.9994 32.0000 1.9831 1.9836 417.6048 417.7358 0.0197 -1.0000 -1.0000 0626013 1582960014.10 151.5107 59.9994 32.0000 1.9831 1.9836 417.5340 417.6651 0.0197 -1.0000 -1.0000 0626091 1582960014.20 151.4930 59.9994 32.0000 1.9835 1.9840 417.4389 417.5693 0.0196 -1.0000 -1.0000 0626154 1582960014.30 151.4563 59.9994 32.0000 1.9824 1.9829 417.4408 417.5710 0.0195 -1.0000 -1.0000 0626216 1582960014.40 151.4563 59.9994 32.0000 1.9825 1.9830 417.6776 417.8066 0.0194 -1.0000 -1.0000 0626701 1582960014.50 151.4563 59.9994 32.0000 1.9824 1.9829 417.7503 417.8802 0.0195 -1.0000 -1.0000 0626763 1582960014.60 151.4563 59.9994 32.0000 1.9830 1.9835 417.6068 417.7362 0.0194 -1.0000 -1.0000 0626826 1582960014.70 151.4563 59.9994 32.0000 1.9835 1.9840 417.3848 417.5152 0.0196 -1.0000 -1.0000 0626904 1582960014.80 151.4656 59.9992 32.0000 1.9835 1.9840 417.4713 417.6025 0.0198 -1.0000 -1.0000 0626966 1582960014.90 151.4789 59.9989 32.0000 1.9824 1.9830 417.6555 417.7865 0.0196 -1.0000 -1.0000 0627029 1582960015.00 151.4789 59.9989 32.0000 1.9829 1.9834 417.5250 417.6544 0.0195 -1.0000 -1.0000 0627107 1582960015.10 151.4789 59.9989 32.0000 1.9835 1.9840 417.5797 417.7105 0.0196 -1.0000 -1.0000 0627170 1582960015.20 151.4789 59.9989 32.0000 1.9827 1.9832 417.4671 417.5974 0.0196 -1.0000 -1.0000 0627232 1582960015.30 151.4789 59.9989 32.0000 1.9827 1.9832 417.5428 417.6734 0.0197 -1.0000 -1.0000 0627310 1582960015.40 151.4925 59.9989 32.0000 1.9826 1.9831 417.7155 417.8475 0.0197 -1.0000 -1.0000 0627466 1582960015.50 151.4925 59.9989 32.0000 1.9819 1.9824 417.7645 417.8945 0.0195 -1.0000 -1.0000 0627716 1582960015.60 151.4925 59.9989 32.0000 1.9834 1.9839 417.5231 417.6534 0.0196 -1.0000 -1.0000 0627779 1582960015.70 151.4925 59.9989 32.0000 1.9838 1.9843 417.4070 417.5390 0.0198 -1.0000 -1.0000 0627841 1582960015.80 151.4925 59.9989 32.0000 1.9830 1.9835 417.5178 417.6480 0.0196 -1.0000 -1.0000 0627951 1582960015.90 151.4925 59.9989 32.0000 1.9828 1.9833 417.6100 417.7403 0.0196 -1.0000 -1.0000 0628013 1582960016.00 151.4935 59.9989 32.0000 1.9833 1.9838 417.6595 417.7898 0.0196 -1.0000 -1.0000 0628076 1582960016.10 151.5060 59.9989 32.0000 1.9836 1.9842 417.5681 417.6990 0.0197 -1.0000 -1.0000 0628138 1582960016.20 151.5060 59.9989 32.0000 1.9839 1.9844 417.5962 417.7271 0.0197 -1.0000 -1.0000 0628201 1582960016.30 151.5060 59.9989 32.0000 1.9832 1.9837 417.6268 417.7566 0.0195 -1.0000 -1.0000 0628263 1582960016.40 151.5060 59.9989 32.0000 1.9820 1.9825 417.7363 417.8666 0.0196 -1.0000 -1.0000 0628341 1582960016.50 151.5060 59.9989 32.0000 1.9827 1.9833 417.7196 417.8502 0.0196 -1.0000 -1.0000 0628435 1582960016.60 151.5103 59.9989 32.0000 1.9827 1.9832 417.5614 417.6915 0.0195 -1.0000 -1.0000 0628513 1582960016.70 151.5154 59.9989 32.0000 1.9845 1.9850 417.6002 417.7306 0.0196 -1.0000 -1.0000 0628576 1582960016.80 151.5154 59.9989 32.0000 1.9826 1.9831 417.5479 417.6782 0.0195 -1.0000 -1.0000 0628638 1582960016.90 151.5154 59.9989 32.0000 1.9829 1.9834 417.6866 417.8163 0.0195 -1.0000 -1.0000 0628701 1582960017.00 151.5154 59.9989 32.0000 1.9822 1.9827 417.6713 417.8012 0.0196 -1.0000 -1.0000 0628951 1582960017.10 151.5154 59.9989 32.0000 1.9829 1.9834 417.5789 417.7097 0.0196 -1.0000 -1.0000 0629013 1582960017.20 151.5375 59.9989 32.0000 1.9832 1.9837 417.4924 417.6226 0.0196 -1.0000 -1.0000 0629076 1582960017.30 151.5375 59.9989 32.0000 1.9830 1.9835 417.6409 417.7713 0.0196 -1.0000 -1.0000 0629154 1582960017.40 151.5375 59.9989 32.0000 1.9830 1.9835 417.6793 417.8095 0.0196 -1.0000 -1.0000 0629216 1582960017.50 151.5375 59.9989 32.0000 1.9830 1.9835 417.5499 417.6803 0.0196 -1.0000 -1.0000 0629279 1582960017.60 151.5375 59.9989 32.0000 1.9832 1.9837 417.4010 417.5314 0.0196 -1.0000 -1.0000 0629341 1582960017.70 151.5169 59.9989 32.0000 1.9831 1.9836 417.3834 417.5134 0.0195 -1.0000 -1.0000 0629404 1582960017.80 151.5125 59.9989 32.0000 1.9826 1.9831 417.5342 417.6641 0.0195 -1.0000 -1.0000 0629482 1582960017.90 151.5125 59.9989 32.0000 1.9822 1.9827 417.6209 417.7505 0.0195 -1.0000 -1.0000 0629545 1582960018.00 151.5125 59.9989 32.0000 1.9830 1.9835 417.5399 417.6703 0.0196 -1.0000 -1.0000 0630279 1582960018.10 151.5125 59.9989 32.0000 1.9836 1.9841 417.4446 417.5743 0.0195 -1.0000 -1.0000 0630357 1582960018.20 151.5125 59.9989 32.0000 1.9838 1.9843 417.4033 417.5336 0.0196 -1.0000 -1.0000 0630435 1582960018.30 151.5517 59.9989 32.0000 1.9835 1.9840 417.5760 417.7064 0.0196 -1.0000 -1.0000 0630498 1582960018.40 151.5517 59.9989 32.0000 1.9827 1.9833 417.5845 417.7155 0.0197 -1.0000 -1.0000 0630560 1582960018.50 151.5517 59.9989 32.0000 1.9841 1.9846 417.4901 417.6199 0.0195 -1.0000 -1.0000 0630623 1582960018.60 151.5517 59.9989 32.0000 1.9835 1.9840 417.4968 417.6269 0.0196 -1.0000 -1.0000 0630685 1582960018.70 151.5517 59.9989 32.0000 1.9827 1.9832 417.5850 417.7163 0.0198 -1.0000 -1.0000 0630763 1582960018.80 151.5562 59.9989 32.0000 1.9815 1.9820 417.5791 417.7098 0.0197 -1.0000 -1.0000 0630826 1582960018.90 151.5601 59.9989 32.0000 1.9821 1.9826 417.6429 417.7737 0.0196 -1.0000 -1.0000 0630889 1582960019.00 151.5601 59.9989 32.0000 1.9834 1.9839 417.5141 417.6437 0.0194 -1.0000 -1.0000 0630982 1582960019.10 151.5601 59.9989 32.0000 1.9835 1.9840 417.4788 417.6083 0.0195 -1.0000 -1.0000 0631217 1582960019.20 151.5601 59.9989 32.0000 1.9820 1.9825 417.5033 417.6331 0.0195 -1.0000 -1.0000 0631279 1582960019.30 151.5601 59.9989 32.0000 1.9825 1.9830 417.5649 417.6957 0.0197 -1.0000 -1.0000 0631341 1582960019.40 151.5305 59.9989 32.0000 1.9824 1.9829 417.5980 417.7273 0.0195 -1.0000 -1.0000 0631404 1582960019.50 151.5305 59.9989 32.0000 1.9832 1.9837 417.4894 417.6195 0.0196 -1.0000 -1.0000 0631482 1582960019.60 151.5305 59.9989 32.0000 1.9824 1.9829 417.4712 417.6017 0.0196 -1.0000 -1.0000 0631545 1582960019.70 151.5305 59.9989 32.0000 1.9820 1.9825 417.6001 417.7307 0.0196 -1.0000 -1.0000 0631607 1582960019.80 151.5305 59.9989 32.0000 1.9827 1.9832 417.5640 417.6945 0.0196 -1.0000 -1.0000 0631716 1582960019.90 151.5993 59.9989 32.0000 1.9837 1.9842 417.4824 417.6126 0.0195 -1.0000 -1.0000 0631779 1582960020.00 151.6031 59.9989 32.0000 1.9835 1.9840 417.4993 417.6293 0.0196 -1.0000 -1.0000 0631841 1582960020.10 151.6031 59.9989 32.0000 1.9832 1.9837 417.4783 417.6082 0.0195 -1.0000 -1.0000 0632013 1582960020.20 151.6031 59.9989 32.0000 1.9824 1.9829 417.6127 417.7427 0.0196 -1.0000 -1.0000 0632076 1582960020.30 151.6031 59.9989 32.0000 1.9822 1.9827 417.5625 417.6920 0.0194 -1.0000 -1.0000 0632138 1582960020.40 151.6031 59.9989 32.0000 1.9829 1.9835 417.5258 417.6553 0.0195 -1.0000 -1.0000 0632216 1582960020.50 151.6031 59.9989 32.0000 1.9835 1.9840 417.3723 417.5021 0.0195 -1.0000 -1.0000 0632279 1582960020.60 151.5910 59.9989 32.0000 1.9829 1.9834 417.5314 417.6617 0.0196 -1.0000 -1.0000 0633232 1582960020.70 151.5654 59.9989 32.0000 1.9820 1.9825 417.6297 417.7608 0.0198 -1.0000 -1.0000 0633357 1582960020.80 151.5654 59.9989 32.0000 1.9826 1.9832 417.5697 417.6994 0.0196 -1.0000 -1.0000 0633420 1582960020.90 151.5654 59.9989 32.0000 1.9838 1.9843 417.3970 417.5277 0.0196 -1.0000 -1.0000 0633482 1582960021.00 151.5654 59.9989 32.0000 1.9837 1.9842 417.4287 417.5584 0.0195 -1.0000 -1.0000 0633560 1582960021.10 151.5654 59.9989 32.0000 1.9824 1.9829 417.5653 417.6950 0.0195 -1.0000 -1.0000 0633623 1582960021.20 151.5924 59.9989 32.0000 1.9821 1.9826 417.6432 417.7740 0.0197 -1.0000 -1.0000 0633685 1582960021.30 151.5924 59.9989 32.0000 1.9823 1.9828 417.6511 417.7814 0.0195 -1.0000 -1.0000 0633763 1582960021.40 151.5924 59.9989 32.0000 1.9836 1.9841 417.5705 417.7013 0.0197 -1.0000 -1.0000 0633826 1582960021.50 151.5924 59.9989 32.0000 1.9832 1.9837 417.4450 417.5753 0.0195 -1.0000 -1.0000 0633904 1582960021.60 151.5924 59.9989 32.0000 1.9824 1.9829 417.5861 417.7150 0.0194 -1.0000 -1.0000 0633966 1582960021.70 151.5924 59.9989 32.0000 1.9828 1.9833 417.6239 417.7544 0.0196 -1.0000 -1.0000 0634029 1582960021.80 151.5924 59.9989 32.0000 1.9835 1.9840 417.4166 417.5466 0.0196 -1.0000 -1.0000 0634091 1582960021.90 151.5924 59.9989 32.0000 1.9835 1.9840 417.4214 417.5518 0.0196 -1.0000 -1.0000 0634310 1582960022.00 151.5924 59.9989 32.0000 1.9822 1.9827 417.5164 417.6467 0.0195 -1.0000 -1.0000 0634373 1582960022.10 151.5924 59.9989 32.0000 1.9827 1.9832 417.5559 417.6859 0.0196 -1.0000 -1.0000 0634435 1582960022.20 151.5924 59.9989 32.0000 1.9827 1.9832 417.5367 417.6672 0.0196 -1.0000 -1.0000 0634498 1582960022.30 151.5924 59.9989 32.0000 1.9831 1.9836 417.3698 417.5000 0.0196 -1.0000 -1.0000 0634560 1582960022.40 151.5541 59.9989 32.0000 1.9831 1.9836 417.4152 417.5453 0.0195 -1.0000 -1.0000 0634638 1582960022.50 151.5541 59.9989 32.0000 1.9825 1.9830 417.5336 417.6635 0.0195 -1.0000 -1.0000 0634701 1582960022.60 151.5541 59.9989 32.0000 1.9825 1.9830 417.5695 417.6999 0.0196 -1.0000 -1.0000 0634763 1582960022.70 151.5541 59.9989 32.0000 1.9824 1.9829 417.4482 417.5789 0.0196 -1.0000 -1.0000 0634841 1582960022.80 151.5541 59.9989 32.0000 1.9833 1.9838 417.3837 417.5140 0.0196 -1.0000 -1.0000 0634904 1582960022.90 151.5376 59.9989 32.0000 1.9829 1.9834 417.4209 417.5510 0.0196 -1.0000 -1.0000 0634967 1582960023.00 151.5096 59.9989 32.0000 1.9824 1.9829 417.5846 417.7151 0.0196 -1.0000 -1.0000 0635029 1582960023.10 151.5096 59.9989 32.0000 1.9833 1.9838 417.5204 417.6505 0.0195 -1.0000 -1.0000 0635092 1582960023.20 151.5096 59.9989 32.0000 1.9823 1.9829 417.3665 417.4962 0.0195 -1.0000 -1.0000 0635217 1582960023.30 151.5096 59.9989 32.0000 1.9828 1.9833 417.5004 417.6305 0.0195 -1.0000 -1.0000 0635295 1582960023.40 151.5096 59.9989 32.0000 1.9817 1.9822 417.6547 417.7844 0.0195 -1.0000 -1.0000 0635357 1582960023.50 151.4880 59.9989 32.0000 1.9814 1.9819 417.6230 417.7531 0.0196 -1.0000 -1.0000 0635435 1582960023.60 151.4880 59.9989 32.0000 1.9823 1.9829 417.4885 417.6191 0.0196 -1.0000 -1.0000 0635498 1582960023.70 151.4880 59.9989 32.0000 1.9832 1.9837 417.4979 417.6280 0.0196 -1.0000 -1.0000 0636263 1582960023.80 151.4880 59.9989 32.0000 1.9822 1.9827 417.4950 417.6261 0.0197 -1.0000 -1.0000 0636341 1582960023.90 151.4880 59.9989 32.0000 1.9818 1.9824 417.6247 417.7556 0.0196 -1.0000 -1.0000 0636404 1582960024.00 151.4880 59.9989 32.0000 1.9820 1.9826 417.6375 417.7674 0.0195 -1.0000 -1.0000 0636466 1582960024.10 151.4928 59.9989 32.0000 1.9822 1.9827 417.4460 417.5760 0.0196 -1.0000 -1.0000 0636545 1582960024.20 151.4929 59.9989 32.0000 1.9833 1.9838 417.5141 417.6439 0.0195 -1.0000 -1.0000 0636607 1582960024.30 151.4929 59.9989 32.0000 1.9821 1.9826 417.4817 417.6116 0.0195 -1.0000 -1.0000 0636670 1582960024.40 151.4929 59.9989 32.0000 1.9827 1.9832 417.4727 417.6030 0.0196 -1.0000 -1.0000 0636748 1582960024.50 151.4929 59.9989 32.0000 1.9830 1.9835 417.4826 417.6135 0.0197 -1.0000 -1.0000 0636810 1582960024.60 151.4929 59.9989 32.0000 1.9834 1.9839 417.4396 417.5705 0.0196 -1.0000 -1.0000 0636873 1582960024.70 151.4929 59.9989 32.0000 1.9831 1.9836 417.3268 417.4564 0.0194 -1.0000 -1.0000 0636967 1582960024.80 151.4929 59.9989 32.0000 1.9836 1.9841 417.4293 417.5589 0.0195 -1.0000 -1.0000 0637029 1582960024.90 151.4929 59.9989 32.0000 1.9832 1.9837 417.6066 417.7372 0.0196 -1.0000 -1.0000 0637091 1582960025.00 151.4929 59.9989 32.0000 1.9831 1.9836 417.5564 417.6868 0.0196 -1.0000 -1.0000 0637170 1582960025.10 151.4929 59.9989 32.0000 1.9827 1.9832 417.4739 417.6042 0.0196 -1.0000 -1.0000 0637263 1582960025.20 151.4606 59.9991 32.0000 1.9825 1.9830 417.4406 417.5701 0.0195 -1.0000 -1.0000 0637498 1582960025.30 151.4606 59.9991 32.0000 1.9824 1.9829 417.6675 417.7974 0.0195 -1.0000 -1.0000 0637560 1582960025.40 151.4606 59.9991 32.0000 1.9822 1.9827 417.6606 417.7902 0.0194 -1.0000 -1.0000 0637623 1582960025.50 151.4606 59.9991 32.0000 1.9830 1.9835 417.4965 417.6260 0.0195 -1.0000 -1.0000 0637701 1582960025.60 151.4606 59.9991 32.0000 1.9832 1.9837 417.5321 417.6621 0.0196 -1.0000 -1.0000 0637763 1582960025.70 151.4393 59.9991 32.0000 1.9834 1.9839 417.6188 417.7488 0.0195 -1.0000 -1.0000 0638529 1582960025.80 151.4321 59.9991 32.0000 1.9815 1.9820 417.6642 417.7937 0.0195 -1.0000 -1.0000 0638607 1582960025.90 151.4321 59.9991 32.0000 1.9825 1.9830 417.6150 417.7449 0.0195 -1.0000 -1.0000 0638670 1582960026.00 151.4321 59.9991 32.0000 1.9835 1.9840 417.5618 417.6917 0.0196 -1.0000 -1.0000 0638732 1582960026.10 151.4321 59.9991 32.0000 1.9831 1.9836 417.4776 417.6087 0.0197 -1.0000 -1.0000 0638795 1582960026.20 151.4329 59.9991 32.0000 1.9826 1.9831 417.4538 417.5829 0.0195 -1.0000 -1.0000 0638857 1582960026.30 151.4723 59.9991 32.0000 1.9823 1.9828 417.6106 417.7409 0.0195 -1.0000 -1.0000 0638935 1582960026.40 151.4723 59.9991 32.0000 1.9826 1.9831 417.5176 417.6472 0.0195 -1.0000 -1.0000 0639029 1582960026.50 151.4723 59.9991 32.0000 1.9831 1.9836 417.5130 417.6438 0.0197 -1.0000 -1.0000 0639092 1582960026.60 151.4723 59.9991 32.0000 1.9831 1.9836 417.5205 417.6507 0.0196 -1.0000 -1.0000 0639154 1582960026.70 151.4723 59.9991 32.0000 1.9831 1.9837 417.6983 417.8288 0.0195 -1.0000 -1.0000 0639232 1582960026.80 151.4922 59.9991 32.0000 1.9825 1.9830 417.6399 417.7699 0.0196 -1.0000 -1.0000 0639295 1582960026.90 151.4927 59.9991 32.0000 1.9832 1.9837 417.4616 417.5917 0.0195 -1.0000 -1.0000 0639357 1582960027.00 151.4927 59.9991 32.0000 1.9828 1.9833 417.3931 417.5228 0.0196 -1.0000 -1.0000 0639435 1582960027.10 151.4927 59.9991 32.0000 1.9825 1.9830 417.4906 417.6207 0.0194 -1.0000 -1.0000 0639513 1582960027.20 151.4927 59.9991 32.0000 1.9827 1.9832 417.6268 417.7572 0.0196 -1.0000 -1.0000 0639576 1582960027.30 151.4927 59.9991 32.0000 1.9823 1.9828 417.7091 417.8390 0.0195 -1.0000 -1.0000 0639654 1582960027.40 151.4744 59.9991 32.0000 1.9832 1.9837 417.6242 417.7541 0.0196 -1.0000 -1.0000 0639716 1582960027.50 151.4744 59.9991 32.0000 1.9833 1.9838 417.5431 417.6737 0.0196 -1.0000 -1.0000 0639795 1582960027.60 151.4744 59.9991 32.0000 1.9826 1.9831 417.6000 417.7301 0.0195 -1.0000 -1.0000 0639841 1582960027.70 151.4744 59.9991 32.0000 1.9820 1.9825 417.6539 417.7837 0.0195 -1.0000 -1.0000 0639920 1582960027.80 151.4744 59.9991 32.0000 1.9829 1.9834 417.6300 417.7606 0.0197 -1.0000 -1.0000 0639982 1582960027.90 151.4744 59.9991 32.0000 1.9835 1.9840 417.4708 417.6007 0.0195 -1.0000 -1.0000 0640045 1582960028.00 151.5191 59.9991 32.0000 1.9831 1.9836 417.3174 417.4467 0.0194 -1.0000 -1.0000 0640107 1582960028.10 151.5191 59.9991 32.0000 1.9832 1.9837 417.5095 417.6389 0.0195 -1.0000 -1.0000 0640185 1582960028.20 151.5191 59.9991 32.0000 1.9829 1.9834 417.5984 417.7293 0.0197 -1.0000 -1.0000 0640263 1582960028.30 151.5191 59.9991 32.0000 1.9839 1.9844 417.5798 417.7101 0.0196 -1.0000 -1.0000 0640529 1582960028.40 151.5191 59.9991 32.0000 1.9833 1.9838 417.5157 417.6461 0.0196 -1.0000 -1.0000 0640607 1582960028.50 151.4994 59.9991 32.0000 1.9831 1.9836 417.4094 417.5396 0.0195 -1.0000 -1.0000 0640670 1582960028.60 151.4932 59.9991 32.0000 1.9830 1.9835 417.5575 417.6873 0.0195 -1.0000 -1.0000 0640748 1582960028.70 151.4932 59.9991 32.0000 1.9822 1.9827 417.5830 417.7127 0.0195 -1.0000 -1.0000 0640826 1582960028.80 151.4932 59.9991 32.0000 1.9837 1.9842 417.5135 417.6431 0.0195 -1.0000 -1.0000 0640998 1582960028.90 151.4932 59.9991 32.0000 1.9835 1.9840 417.3787 417.5085 0.0195 -1.0000 -1.0000 0641060 1582960029.00 151.4932 59.9991 32.0000 1.9835 1.9840 417.4678 417.5970 0.0195 -1.0000 -1.0000 0641123 1582960029.10 151.4718 59.9991 32.0000 1.9834 1.9839 417.5997 417.7301 0.0196 -1.0000 -1.0000 0641185 1582960029.20 151.4718 59.9991 32.0000 1.9829 1.9834 417.7479 417.8778 0.0195 -1.0000 -1.0000 0641248 1582960029.30 151.4718 59.9991 32.0000 1.9827 1.9832 417.6052 417.7356 0.0196 -1.0000 -1.0000 0641326 1582960029.40 151.4718 59.9991 32.0000 1.9834 1.9839 417.4736 417.6036 0.0195 -1.0000 -1.0000 0641998 1582960029.50 151.4718 59.9991 32.0000 1.9830 1.9836 417.4675 417.5970 0.0195 -1.0000 -1.0000 0642076 1582960029.60 151.4718 59.9991 32.0000 1.9825 1.9830 417.5722 417.7029 0.0197 -1.0000 -1.0000 0642138 1582960029.70 151.4983 59.9986 32.0000 1.9822 1.9827 417.6391 417.7705 0.0198 -1.0000 -1.0000 0642201 1582960029.80 151.5031 59.9985 32.0000 1.9829 1.9834 417.6479 417.7791 0.0197 -1.0000 -1.0000 0642279 1582960029.90 151.5031 59.9985 32.0000 1.9832 1.9837 417.6299 417.7592 0.0194 -1.0000 -1.0000 0642341 1582960030.00 151.5031 59.9985 32.0000 1.9822 1.9827 417.5842 417.7145 0.0196 -1.0000 -1.0000 0642404 1582960030.10 151.5031 59.9985 32.0000 1.9826 1.9831 417.6067 417.7360 0.0194 -1.0000 -1.0000 0642482 1582960030.20 151.5031 59.9985 32.0000 1.9829 1.9835 417.5913 417.7200 0.0195 -1.0000 -1.0000 0642545 1582960030.30 151.5078 59.9985 32.0000 1.9825 1.9830 417.4653 417.5938 0.0194 -1.0000 -1.0000 0642607 1582960030.40 151.5527 59.9985 32.0000 1.9831 1.9836 417.5074 417.6369 0.0195 -1.0000 -1.0000 0642685 1582960030.50 151.5527 59.9985 32.0000 1.9829 1.9834 417.5329 417.6633 0.0196 -1.0000 -1.0000 0642748 1582960030.60 151.5527 59.9985 32.0000 1.9827 1.9832 417.6484 417.7778 0.0195 -1.0000 -1.0000 0642810 1582960030.70 151.5527 59.9985 32.0000 1.9835 1.9840 417.6330 417.7630 0.0195 -1.0000 -1.0000 0642873 1582960030.80 151.5527 59.9985 32.0000 1.9838 1.9843 417.4526 417.5826 0.0196 -1.0000 -1.0000 0642967 1582960030.90 151.5527 59.9985 32.0000 1.9831 1.9836 417.4267 417.5569 0.0196 -1.0000 -1.0000 0643248 1582960031.00 151.4788 59.9985 32.0000 1.9834 1.9839 417.5245 417.6550 0.0195 -1.0000 -1.0000 0643326 1582960031.10 151.4788 59.9985 32.0000 1.9815 1.9820 417.6974 417.8272 0.0196 -1.0000 -1.0000 0643389 1582960031.20 151.4788 59.9985 32.0000 1.9833 1.9838 417.4993 417.6297 0.0196 -1.0000 -1.0000 0643451 1582960031.30 151.4788 59.9985 32.0000 1.9831 1.9836 417.3539 417.4850 0.0196 -1.0000 -1.0000 0643529 1582960031.40 151.4788 59.9985 32.0000 1.9826 1.9831 417.4426 417.5722 0.0195 -1.0000 -1.0000 0643592 1582960031.50 151.4788 59.9985 32.0000 1.9825 1.9830 417.5055 417.6364 0.0197 -1.0000 -1.0000 0643654 1582960031.60 151.4788 59.9985 32.0000 1.9824 1.9829 417.5264 417.6573 0.0196 -1.0000 -1.0000 0643716 1582960031.70 151.4788 59.9985 32.0000 1.9829 1.9834 417.6407 417.7707 0.0195 -1.0000 -1.0000 0643826 1582960031.80 151.4788 59.9985 32.0000 1.9833 1.9838 417.5409 417.6708 0.0195 -1.0000 -1.0000 0643920 1582960031.90 151.4788 59.9985 32.0000 1.9827 1.9832 417.4491 417.5803 0.0197 -1.0000 -1.0000 0644013 1582960032.00 151.4788 59.9985 32.0000 1.9821 1.9826 417.5070 417.6378 0.0197 -1.0000 -1.0000 0644076 1582960032.10 151.4788 59.9985 32.0000 1.9817 1.9822 417.6447 417.7759 0.0197 -1.0000 -1.0000 0644138 1582960032.20 151.4968 59.9985 32.0000 1.9822 1.9827 417.3856 417.5161 0.0196 -1.0000 -1.0000 0644201 1582960032.30 151.4996 59.9985 32.0000 1.9826 1.9831 417.3853 417.5160 0.0196 -1.0000 -1.0000 0644263 1582960032.40 151.4996 59.9985 32.0000 1.9828 1.9833 417.5516 417.6821 0.0196 -1.0000 -1.0000 0645092 1582960032.50 151.4996 59.9985 32.0000 1.9830 1.9835 417.6792 417.8096 0.0196 -1.0000 -1.0000 0645154 1582960032.60 151.4996 59.9985 32.0000 1.9832 1.9837 417.4972 417.6265 0.0195 -1.0000 -1.0000 0645217 1582960032.70 151.4996 59.9985 32.0000 1.9834 1.9839 417.3946 417.5254 0.0196 -1.0000 -1.0000 0645279 1582960032.80 151.4996 59.9985 32.0000 1.9829 1.9834 417.5426 417.6725 0.0195 -1.0000 -1.0000 0645357 1582960032.90 151.4996 59.9985 32.0000 1.9827 1.9832 417.4974 417.6277 0.0196 -1.0000 -1.0000 0645420 1582960033.00 151.4996 59.9985 32.0000 1.9826 1.9831 417.6795 417.8096 0.0196 -1.0000 -1.0000 0645498 1582960033.10 151.4996 59.9985 32.0000 1.9825 1.9830 417.5731 417.7034 0.0196 -1.0000 -1.0000 0645560 1582960033.20 151.4996 59.9985 32.0000 1.9834 1.9839 417.4446 417.5742 0.0195 -1.0000 -1.0000 0645623 1582960033.30 151.5162 59.9985 32.0000 1.9834 1.9839 417.4455 417.5758 0.0196 -1.0000 -1.0000 0645685 1582960033.40 151.5623 59.9985 32.0000 1.9823 1.9828 417.6671 417.7969 0.0195 -1.0000 -1.0000 0645763 1582960033.50 151.5623 59.9985 32.0000 1.9828 1.9833 417.6080 417.7375 0.0194 -1.0000 -1.0000 0645826 1582960033.60 151.5623 59.9985 32.0000 1.9833 1.9838 417.6038 417.7345 0.0197 -1.0000 -1.0000 0645888 1582960033.70 151.5623 59.9985 32.0000 1.9831 1.9836 417.5038 417.6344 0.0196 -1.0000 -1.0000 0645951 1582960033.80 151.5623 59.9985 32.0000 1.9826 1.9831 417.5871 417.7174 0.0195 -1.0000 -1.0000 0646029 1582960033.90 151.5623 59.9985 32.0000 1.9826 1.9831 417.6903 417.8206 0.0196 -1.0000 -1.0000 0646091 1582960034.00 151.5577 59.9985 32.0000 1.9818 1.9823 417.6435 417.7743 0.0196 -1.0000 -1.0000 0646482 1582960034.10 151.5577 59.9985 32.0000 1.9826 1.9831 417.6023 417.7329 0.0196 -1.0000 -1.0000 0646545 1582960034.20 151.5577 59.9985 32.0000 1.9835 1.9840 417.4450 417.5756 0.0196 -1.0000 -1.0000 0646607 1582960034.30 151.5577 59.9985 32.0000 1.9829 1.9834 417.3728 417.5027 0.0195 -1.0000 -1.0000 0646670 1582960034.40 151.5577 59.9985 32.0000 1.9816 1.9821 417.5256 417.6553 0.0195 -1.0000 -1.0000 0646748 1582960034.50 151.5577 59.9985 32.0000 1.9825 1.9831 417.5988 417.7282 0.0194 -1.0000 -1.0000 0646810 1582960034.60 151.5577 59.9985 32.0000 1.9830 1.9835 417.5088 417.6402 0.0196 -1.0000 -1.0000 0646873 1582960034.70 151.5577 59.9985 32.0000 1.9821 1.9826 417.4593 417.5891 0.0196 -1.0000 -1.0000 0646935 1582960034.80 151.5577 59.9985 32.0000 1.9835 1.9840 417.4956 417.6262 0.0195 -1.0000 -1.0000 0646998 1582960034.90 151.5577 59.9985 32.0000 1.9822 1.9827 417.6306 417.7605 0.0195 -1.0000 -1.0000 0647060 1582960035.00 151.5577 59.9985 32.0000 1.9819 1.9824 417.6323 417.7635 0.0196 -1.0000 -1.0000 0647592 1582960035.10 151.5435 59.9983 32.0000 1.9827 1.9832 417.5257 417.6559 0.0196 -1.0000 -1.0000 0647654 1582960035.20 151.5435 59.9983 32.0000 1.9827 1.9832 417.4026 417.5324 0.0195 -1.0000 -1.0000 0647716 1582960035.30 151.5435 59.9983 32.0000 1.9827 1.9832 417.5791 417.7089 0.0196 -1.0000 -1.0000 0647795 1582960035.40 151.5435 59.9983 32.0000 1.9818 1.9823 417.6900 417.8210 0.0196 -1.0000 -1.0000 0647841 1582960035.50 151.5435 59.9983 32.0000 1.9821 1.9827 417.6239 417.7541 0.0196 -1.0000 -1.0000 0647920 1582960035.60 151.5435 59.9983 32.0000 1.9829 1.9835 417.5341 417.6644 0.0196 -1.0000 -1.0000 0647982 1582960035.70 151.5435 59.9983 32.0000 1.9833 1.9838 417.6449 417.7755 0.0196 -1.0000 -1.0000 0648060 1582960035.80 151.4952 59.9983 32.0000 1.9826 1.9831 417.6397 417.7699 0.0195 -1.0000 -1.0000 0648123 1582960035.90 151.4952 59.9983 32.0000 1.9818 1.9823 417.6410 417.7717 0.0197 -1.0000 -1.0000 0648185 1582960036.00 151.4952 59.9983 32.0000 1.9824 1.9830 417.5195 417.6500 0.0195 -1.0000 -1.0000 0648248 1582960036.10 151.4952 59.9983 32.0000 1.9823 1.9828 417.4011 417.5312 0.0196 -1.0000 -1.0000 0648326 1582960036.20 151.4952 59.9983 32.0000 1.9828 1.9833 417.4235 417.5536 0.0196 -1.0000 -1.0000 0648388 1582960036.30 151.4952 59.9983 32.0000 1.9823 1.9828 417.5286 417.6584 0.0195 -1.0000 -1.0000 0648451 1582960036.40 151.4952 59.9983 32.0000 1.9817 1.9822 417.5618 417.6920 0.0196 -1.0000 -1.0000 0648529 1582960036.50 151.5020 59.9983 32.0000 1.9830 1.9835 417.5296 417.6599 0.0196 -1.0000 -1.0000 0648967 1582960036.60 151.5020 59.9983 32.0000 1.9830 1.9835 417.4212 417.5510 0.0195 -1.0000 -1.0000 0649045 1582960036.70 151.5020 59.9983 32.0000 1.9830 1.9836 417.4249 417.5556 0.0196 -1.0000 -1.0000 0649107 1582960036.80 151.5020 59.9983 32.0000 1.9829 1.9834 417.4715 417.6023 0.0197 -1.0000 -1.0000 0649170 1582960036.90 151.5020 59.9983 32.0000 1.9828 1.9833 417.5612 417.6919 0.0196 -1.0000 -1.0000 0649232 1582960037.00 151.5020 59.9983 32.0000 1.9829 1.9834 417.4947 417.6251 0.0196 -1.0000 -1.0000 0649482 1582960037.10 151.5020 59.9983 32.0000 1.9834 1.9839 417.4328 417.5631 0.0196 -1.0000 -1.0000 0649592 1582960037.20 151.5020 59.9983 32.0000 1.9826 1.9831 417.5233 417.6534 0.0195 -1.0000 -1.0000 0649654 1582960037.30 151.5020 59.9983 32.0000 1.9824 1.9829 417.5403 417.6703 0.0195 -1.0000 -1.0000 0649732 1582960037.40 151.5020 59.9983 32.0000 1.9821 1.9826 417.5718 417.7010 0.0195 -1.0000 -1.0000 0649795 1582960037.50 151.5020 59.9983 32.0000 1.9821 1.9827 417.5835 417.7139 0.0196 -1.0000 -1.0000 0649873 1582960037.60 151.4766 59.9983 32.0000 1.9832 1.9837 417.4645 417.5952 0.0197 -1.0000 -1.0000 0649935 1582960037.70 151.4766 59.9983 32.0000 1.9834 1.9839 417.4097 417.5404 0.0196 -1.0000 -1.0000 0649998 1582960037.80 151.4766 59.9983 32.0000 1.9825 1.9830 417.4363 417.5667 0.0196 -1.0000 -1.0000 0650060 1582960037.90 151.4766 59.9983 32.0000 1.9818 1.9823 417.6298 417.7611 0.0197 -1.0000 -1.0000 0650123 1582960038.00 151.4766 59.9983 32.0000 1.9822 1.9827 417.4626 417.5921 0.0195 -1.0000 -1.0000 0650185 1582960038.10 151.4766 59.9983 32.0000 1.9831 1.9836 417.3691 417.4997 0.0196 -1.0000 -1.0000 0650263 1582960038.20 151.4766 59.9983 32.0000 1.9824 1.9829 417.5612 417.6913 0.0195 -1.0000 -1.0000 0650326 1582960038.30 151.4847 59.9983 32.0000 1.9829 1.9834 417.6086 417.7385 0.0195 -1.0000 -1.0000 0650388 1582960038.40 151.4847 59.9983 32.0000 1.9828 1.9833 417.5601 417.6898 0.0195 -1.0000 -1.0000 0650466 1582960038.50 151.4847 59.9983 32.0000 1.9832 1.9837 417.3989 417.5280 0.0194 -1.0000 -1.0000 0650529 1582960038.60 151.4847 59.9983 32.0000 1.9833 1.9838 417.4305 417.5610 0.0197 -1.0000 -1.0000 0650967 1582960038.70 151.4847 59.9983 32.0000 1.9818 1.9823 417.6042 417.7349 0.0196 -1.0000 -1.0000 0651029 1582960038.80 151.4757 59.9983 32.0000 1.9825 1.9831 417.7361 417.8668 0.0197 -1.0000 -1.0000 0651092 1582960038.90 151.4630 59.9983 32.0000 1.9825 1.9830 417.5134 417.6434 0.0195 -1.0000 -1.0000 0651154 1582960039.00 151.4630 59.9983 32.0000 1.9826 1.9831 417.4006 417.5307 0.0196 -1.0000 -1.0000 0651232 1582960039.10 151.4630 59.9983 32.0000 1.9825 1.9830 417.4728 417.6029 0.0196 -1.0000 -1.0000 0651513 1582960039.20 151.4630 59.9983 32.0000 1.9817 1.9823 417.4787 417.6088 0.0195 -1.0000 -1.0000 0651576 1582960039.30 151.4630 59.9983 32.0000 1.9838 1.9843 417.4425 417.5727 0.0196 -1.0000 -1.0000 0651654 1582960039.40 151.4630 59.9983 32.0000 1.9836 1.9841 417.4354 417.5664 0.0196 -1.0000 -1.0000 0651716 1582960039.50 151.4630 59.9983 32.0000 1.9835 1.9840 417.5265 417.6567 0.0196 -1.0000 -1.0000 0651873 1582960039.60 151.5335 59.9988 32.0000 1.9822 1.9827 417.6302 417.7603 0.0195 -1.0000 -1.0000 0651998 1582960039.70 151.5335 59.9988 32.0000 1.9828 1.9833 417.7256 417.8563 0.0196 -1.0000 -1.0000 0652060 1582960039.80 151.5335 59.9988 32.0000 1.9819 1.9824 417.5198 417.6497 0.0196 -1.0000 -1.0000 0652123 1582960039.90 151.5335 59.9988 32.0000 1.9839 1.9844 417.4678 417.5984 0.0196 -1.0000 -1.0000 0652185 1582960040.00 151.5335 59.9988 32.0000 1.9828 1.9833 417.3915 417.5216 0.0196 -1.0000 -1.0000 0652248 1582960040.10 151.5335 59.9988 32.0000 1.9831 1.9836 417.5905 417.7211 0.0197 -1.0000 -1.0000 0652326 1582960040.20 151.5335 59.9988 32.0000 1.9828 1.9833 417.7386 417.8691 0.0196 -1.0000 -1.0000 0652388 1582960040.30 151.4786 59.9988 32.0000 1.9835 1.9840 417.5381 417.6682 0.0196 -1.0000 -1.0000 0652451 1582960040.40 151.4579 59.9988 32.0000 1.9831 1.9836 417.4312 417.5616 0.0196 -1.0000 -1.0000 0652529 1582960040.50 151.4579 59.9988 32.0000 1.9824 1.9829 417.6248 417.7545 0.0195 -1.0000 -1.0000 0652591 1582960040.60 151.4579 59.9988 32.0000 1.9823 1.9828 417.6484 417.7778 0.0195 -1.0000 -1.0000 0653263 1582960040.70 151.4579 59.9988 32.0000 1.9829 1.9834 417.4879 417.6175 0.0195 -1.0000 -1.0000 0653341 1582960040.80 151.4592 59.9988 32.0000 1.9833 1.9838 417.5015 417.6317 0.0196 -1.0000 -1.0000 0653404 1582960040.90 151.4666 59.9988 32.0000 1.9835 1.9840 417.5569 417.6873 0.0196 -1.0000 -1.0000 0653498 1582960041.00 151.4666 59.9988 32.0000 1.9825 1.9830 417.5317 417.6629 0.0197 -1.0000 -1.0000 0653560 1582960041.10 151.4666 59.9988 32.0000 1.9828 1.9833 417.6299 417.7610 0.0197 -1.0000 -1.0000 0653623 1582960041.20 151.4666 59.9988 32.0000 1.9842 1.9847 417.4755 417.6055 0.0195 -1.0000 -1.0000 0653685 1582960041.30 151.4666 59.9988 32.0000 1.9831 1.9836 417.4777 417.6076 0.0195 -1.0000 -1.0000 0653763 1582960041.40 151.4427 59.9988 32.0000 1.9832 1.9837 417.4383 417.5678 0.0195 -1.0000 -1.0000 0653826 1582960041.50 151.4427 59.9988 32.0000 1.9825 1.9830 417.6340 417.7644 0.0195 -1.0000 -1.0000 0653904 1582960041.60 151.4427 59.9988 32.0000 1.9827 1.9833 417.5663 417.6962 0.0196 -1.0000 -1.0000 0653966 1582960041.70 151.4427 59.9988 32.0000 1.9833 1.9838 417.3605 417.4900 0.0195 -1.0000 -1.0000 0654029 1582960041.80 151.4427 59.9988 32.0000 1.9841 1.9846 417.5493 417.6789 0.0195 -1.0000 -1.0000 0654091 1582960041.90 151.4427 59.9988 32.0000 1.9825 1.9830 417.7337 417.8641 0.0197 -1.0000 -1.0000 0654154 1582960042.00 151.4608 59.9988 32.0000 1.9820 1.9825 417.7318 417.8626 0.0196 -1.0000 -1.0000 0654216 1582960042.10 151.4608 59.9988 32.0000 1.9828 1.9833 417.6354 417.7646 0.0195 -1.0000 -1.0000 0654295 1582960042.20 151.4608 59.9988 32.0000 1.9831 1.9836 417.5642 417.6945 0.0195 -1.0000 -1.0000 0654357 1582960042.30 151.4608 59.9988 32.0000 1.9835 1.9841 417.4971 417.6272 0.0196 -1.0000 -1.0000 0654420 1582960042.40 151.4608 59.9988 32.0000 1.9829 1.9834 417.6243 417.7548 0.0196 -1.0000 -1.0000 0654498 1582960042.50 151.4608 59.9988 32.0000 1.9827 1.9832 417.7030 417.8328 0.0195 -1.0000 -1.0000 0654560 1582960042.60 151.4608 59.9988 32.0000 1.9830 1.9835 417.5556 417.6863 0.0197 -1.0000 -1.0000 0654623 1582960042.70 151.4608 59.9988 32.0000 1.9830 1.9835 417.3833 417.5141 0.0197 -1.0000 -1.0000 0654998 1582960042.80 151.4608 59.9988 32.0000 1.9824 1.9830 417.4874 417.6172 0.0196 -1.0000 -1.0000 0655060 1582960042.90 151.4608 59.9988 32.0000 1.9830 1.9836 417.5818 417.7126 0.0197 -1.0000 -1.0000 0655123 1582960043.00 151.4608 59.9988 32.0000 1.9827 1.9833 417.6771 417.8074 0.0195 -1.0000 -1.0000 0655201 1582960043.10 151.4583 59.9988 32.0000 1.9831 1.9836 417.5199 417.6500 0.0195 -1.0000 -1.0000 0655263 1582960043.20 151.4341 59.9988 32.0000 1.9829 1.9834 417.4269 417.5565 0.0195 -1.0000 -1.0000 0655482 1582960043.30 151.4341 59.9988 32.0000 1.9834 1.9839 417.4013 417.5324 0.0197 -1.0000 -1.0000 0655576 1582960043.40 151.4341 59.9988 32.0000 1.9829 1.9834 417.6597 417.7881 0.0194 -1.0000 -1.0000 0655638 1582960043.50 151.4341 59.9988 32.0000 1.9825 1.9830 417.7228 417.8531 0.0196 -1.0000 -1.0000 0655716 1582960043.60 151.4341 59.9988 32.0000 1.9831 1.9836 417.5858 417.7164 0.0196 -1.0000 -1.0000 0655779 1582960043.70 151.4654 59.9988 32.0000 1.9840 1.9845 417.6384 417.7688 0.0196 -1.0000 -1.0000 0656013 1582960043.80 151.4654 59.9988 32.0000 1.9832 1.9837 417.5223 417.6526 0.0195 -1.0000 -1.0000 0656091 1582960043.90 151.4654 59.9988 32.0000 1.9820 1.9825 417.5538 417.6836 0.0195 -1.0000 -1.0000 0656154 1582960044.00 151.4654 59.9988 32.0000 1.9827 1.9832 417.6635 417.7926 0.0194 -1.0000 -1.0000 0656216 1582960044.10 151.4654 59.9988 32.0000 1.9831 1.9836 417.5919 417.7226 0.0196 -1.0000 -1.0000 0656295 1582960044.20 151.4654 59.9988 32.0000 1.9830 1.9835 417.4253 417.5555 0.0196 -1.0000 -1.0000 0656357 1582960044.30 151.4399 59.9988 32.0000 1.9834 1.9839 417.4126 417.5427 0.0195 -1.0000 -1.0000 0656420 1582960044.40 151.4357 59.9988 32.0000 1.9829 1.9834 417.5178 417.6480 0.0196 -1.0000 -1.0000 0656482 1582960044.50 151.4357 59.9988 32.0000 1.9827 1.9832 417.5790 417.7097 0.0196 -1.0000 -1.0000 0656545 1582960044.60 151.4357 59.9988 32.0000 1.9827 1.9832 417.6008 417.7311 0.0196 -1.0000 -1.0000 0656623 1582960044.70 151.4357 59.9988 32.0000 1.9835 1.9840 417.6095 417.7396 0.0196 -1.0000 -1.0000 0656685 1582960044.80 151.4357 59.9988 32.0000 1.9836 1.9841 417.5291 417.6599 0.0196 -1.0000 -1.0000 0656763 1582960044.90 151.5093 59.9984 32.0000 1.9832 1.9837 417.5542 417.6846 0.0196 -1.0000 -1.0000 0656826 1582960045.00 151.5093 59.9984 32.0000 1.9825 1.9830 417.6697 417.7999 0.0196 -1.0000 -1.0000 0656889 1582960045.10 151.5093 59.9984 32.0000 1.9831 1.9837 417.5552 417.6855 0.0196 -1.0000 -1.0000 0656951 1582960045.20 151.5093 59.9984 32.0000 1.9828 1.9833 417.5348 417.6658 0.0196 -1.0000 -1.0000 0657013 1582960045.30 151.5093 59.9984 32.0000 1.9836 1.9841 417.5536 417.6836 0.0195 -1.0000 -1.0000 0657279 1582960045.40 151.4935 59.9984 32.0000 1.9828 1.9833 417.6620 417.7924 0.0196 -1.0000 -1.0000 0657342 1582960045.50 151.4879 59.9984 32.0000 1.9828 1.9833 417.6489 417.7795 0.0196 -1.0000 -1.0000 0657420 1582960045.60 151.4879 59.9984 32.0000 1.9834 1.9839 417.5082 417.6388 0.0197 -1.0000 -1.0000 0657482 1582960045.70 151.4879 59.9984 32.0000 1.9836 1.9841 417.5173 417.6474 0.0195 -1.0000 -1.0000 0657545 1582960045.80 151.4879 59.9984 32.0000 1.9834 1.9839 417.6802 417.8106 0.0195 -1.0000 -1.0000 0657779 1582960045.90 151.4879 59.9984 32.0000 1.9824 1.9829 417.7258 417.8554 0.0195 -1.0000 -1.0000 0657841 1582960046.00 151.4879 59.9984 32.0000 1.9822 1.9827 417.7256 417.8552 0.0195 -1.0000 -1.0000 0657904 1582960046.10 151.4986 59.9984 32.0000 1.9829 1.9834 417.5089 417.6384 0.0195 -1.0000 -1.0000 0657982 1582960046.20 151.4990 59.9984 32.0000 1.9838 1.9844 417.5363 417.6669 0.0195 -1.0000 -1.0000 0658045 1582960046.30 151.4990 59.9984 32.0000 1.9830 1.9835 417.6644 417.7937 0.0194 -1.0000 -1.0000 0658279 1582960046.40 151.4990 59.9984 32.0000 1.9827 1.9833 417.6886 417.8190 0.0196 -1.0000 -1.0000 0658341 1582960046.50 151.4990 59.9984 32.0000 1.9837 1.9842 417.5978 417.7277 0.0196 -1.0000 -1.0000 0658404 1582960046.60 151.4958 59.9984 32.0000 1.9833 1.9838 417.4895 417.6196 0.0195 -1.0000 -1.0000 0658482 1582960046.70 151.4657 59.9984 32.0000 1.9838 1.9843 417.5293 417.6601 0.0197 -1.0000 -1.0000 0658545 1582960046.80 151.4657 59.9984 32.0000 1.9831 1.9836 417.4953 417.6252 0.0195 -1.0000 -1.0000 0658857 1582960046.90 151.4657 59.9984 32.0000 1.9819 1.9824 417.6369 417.7664 0.0194 -1.0000 -1.0000 0658920 1582960047.00 151.4657 59.9984 32.0000 1.9827 1.9832 417.6203 417.7504 0.0196 -1.0000 -1.0000 0658982 1582960047.10 151.4657 59.9984 32.0000 1.9837 1.9842 417.4548 417.5846 0.0196 -1.0000 -1.0000 0659045 1582960047.20 151.5590 59.9984 32.0000 1.9829 1.9834 417.4949 417.6255 0.0196 -1.0000 -1.0000 0659107 1582960047.30 151.5590 59.9984 32.0000 1.9824 1.9829 417.6515 417.7815 0.0196 -1.0000 -1.0000 0700107 1582960047.40 151.5590 59.9984 32.0000 1.9831 1.9836 417.7206 417.8509 0.0196 -1.0000 -1.0000 0700170 1582960047.50 151.5590 59.9984 32.0000 1.9836 1.9841 417.5025 417.6336 0.0196 -1.0000 -1.0000 0700232 1582960047.60 151.5590 59.9984 32.0000 1.9831 1.9836 417.5341 417.6647 0.0195 -1.0000 -1.0000 0700295 1582960047.70 151.5590 59.9984 32.0000 1.9817 1.9822 417.5979 417.7282 0.0196 -1.0000 -1.0000 0700373 1582960047.80 151.5122 59.9984 32.0000 1.9832 1.9837 417.6624 417.7925 0.0195 -1.0000 -1.0000 0700451 1582960047.90 151.5122 59.9984 32.0000 1.9833 1.9838 417.5954 417.7250 0.0195 -1.0000 -1.0000 0700513 1582960048.00 151.5122 59.9984 32.0000 1.9825 1.9830 417.4769 417.6069 0.0195 -1.0000 -1.0000 0700576 1582960048.10 151.5122 59.9984 32.0000 1.9827 1.9832 417.5252 417.6552 0.0196 -1.0000 -1.0000 0700638 1582960048.20 151.5122 59.9984 32.0000 1.9824 1.9829 417.6698 417.7996 0.0195 -1.0000 -1.0000 0700716 1582960048.30 151.5209 59.9984 32.0000 1.9822 1.9827 417.7216 417.8512 0.0194 -1.0000 -1.0000 0700779 1582960048.40 151.5439 59.9984 32.0000 1.9831 1.9836 417.5234 417.6529 0.0195 -1.0000 -1.0000 0700841 1582960048.50 151.5439 59.9984 32.0000 1.9835 1.9840 417.4973 417.6271 0.0195 -1.0000 -1.0000 0700904 1582960048.60 151.5439 59.9984 32.0000 1.9828 1.9833 417.6314 417.7615 0.0196 -1.0000 -1.0000 0700966 1582960048.70 151.5439 59.9984 32.0000 1.9832 1.9837 417.6931 417.8232 0.0195 -1.0000 -1.0000 0701045 1582960048.80 151.5439 59.9984 32.0000 1.9832 1.9837 417.5020 417.6317 0.0195 -1.0000 -1.0000 0701107 1582960048.90 151.5132 59.9984 32.0000 1.9830 1.9835 417.4844 417.6140 0.0195 -1.0000 -1.0000 0701170 1582960049.00 151.5132 59.9984 32.0000 1.9835 1.9841 417.4550 417.5855 0.0195 -1.0000 -1.0000 0701248 1582960049.10 151.5132 59.9984 32.0000 1.9828 1.9833 417.5054 417.6334 0.0192 -1.0000 -1.0000 0701310 1582960049.20 151.5132 59.9984 32.0000 1.9827 1.9832 417.5842 417.7136 0.0195 -1.0000 -1.0000 0701373 1582960049.30 151.5132 59.9984 32.0000 1.9829 1.9834 417.6470 417.7771 0.0196 -1.0000 -1.0000 0701451 1582960049.40 151.5132 59.9984 32.0000 1.9817 1.9822 417.5316 417.6619 0.0196 -1.0000 -1.0000 0701513 1582960049.50 151.5132 59.9984 32.0000 1.9828 1.9833 417.3904 417.5209 0.0196 -1.0000 -1.0000 0701576 1582960049.60 151.5132 59.9984 32.0000 1.9822 1.9827 417.6874 417.8175 0.0196 -1.0000 -1.0000 0701638 1582960049.70 151.5132 59.9984 32.0000 1.9826 1.9831 417.6074 417.7373 0.0195 -1.0000 -1.0000 0701701 1582960049.80 151.5132 59.9984 32.0000 1.9825 1.9830 417.4977 417.6266 0.0194 -1.0000 -1.0000 0701779 1582960049.90 151.5132 59.9984 32.0000 1.9835 1.9841 417.4516 417.5812 0.0195 -1.0000 -1.0000 0701982 1582960050.00 151.5225 59.9985 32.0000 1.9832 1.9838 417.5257 417.6553 0.0195 -1.0000 -1.0000 0702045 1582960050.10 151.5791 59.9990 32.0000 1.9826 1.9831 417.5404 417.6701 0.0195 -1.0000 -1.0000 0702123 1582960050.20 151.5791 59.9990 32.0000 1.9821 1.9826 417.6371 417.7672 0.0195 -1.0000 -1.0000 0702185 1582960050.30 151.5791 59.9990 32.0000 1.9839 1.9844 417.4209 417.5508 0.0195 -1.0000 -1.0000 0702248 1582960050.40 151.5791 59.9990 32.0000 1.9829 1.9835 417.4631 417.5927 0.0195 -1.0000 -1.0000 0702326 1582960050.50 151.5791 59.9990 32.0000 1.9826 1.9831 417.3744 417.5043 0.0195 -1.0000 -1.0000 0702467 1582960050.60 151.5791 59.9990 32.0000 1.9833 1.9838 417.5180 417.6476 0.0194 -1.0000 -1.0000 0702529 1582960050.70 151.5791 59.9990 32.0000 1.9823 1.9828 417.5509 417.6802 0.0195 -1.0000 -1.0000 0702607 1582960050.80 151.5791 59.9990 32.0000 1.9824 1.9829 417.5491 417.6791 0.0195 -1.0000 -1.0000 0702670 1582960050.90 151.5791 59.9990 32.0000 1.9834 1.9839 417.4290 417.5586 0.0195 -1.0000 -1.0000 0702732 1582960051.00 151.5791 59.9990 32.0000 1.9830 1.9835 417.4582 417.5886 0.0197 -1.0000 -1.0000 0702982 1582960051.10 151.5068 59.9990 32.0000 1.9829 1.9834 417.6350 417.7643 0.0194 -1.0000 -1.0000 0703045 1582960051.20 151.5390 59.9990 32.0000 1.9819 1.9825 417.6365 417.7660 0.0195 -1.0000 -1.0000 0703107 1582960051.30 151.5390 59.9990 32.0000 1.9832 1.9837 417.6341 417.7645 0.0196 -1.0000 -1.0000 0703185 1582960051.40 151.5390 59.9990 32.0000 1.9832 1.9837 417.4815 417.6115 0.0195 -1.0000 -1.0000 0703248 1582960051.50 151.5390 59.9990 32.0000 1.9831 1.9837 417.5377 417.6684 0.0196 -1.0000 -1.0000 0703310 1582960051.60 151.5390 59.9990 32.0000 1.9826 1.9831 417.4439 417.5740 0.0196 -1.0000 -1.0000 0703388 1582960051.70 151.4605 59.9990 32.0000 1.9831 1.9837 417.6865 417.8156 0.0193 -1.0000 -1.0000 0703435 1582960051.80 151.4605 59.9990 32.0000 1.9830 1.9835 417.7736 417.9034 0.0195 -1.0000 -1.0000 0703513 1582960051.90 151.4605 59.9990 32.0000 1.9833 1.9838 417.4190 417.5487 0.0195 -1.0000 -1.0000 0703576 1582960052.00 151.4605 59.9990 32.0000 1.9827 1.9832 417.5676 417.6979 0.0196 -1.0000 -1.0000 0703748 1582960052.10 151.4605 59.9990 32.0000 1.9826 1.9832 417.6461 417.7764 0.0195 -1.0000 -1.0000 0703826 1582960052.20 151.4872 59.9990 32.0000 1.9824 1.9829 417.6826 417.8109 0.0193 -1.0000 -1.0000 0703904 1582960052.30 151.5094 59.9990 32.0000 1.9829 1.9834 417.5462 417.6746 0.0193 -1.0000 -1.0000 0703966 1582960052.40 151.5094 59.9990 32.0000 1.9837 1.9842 417.5396 417.6692 0.0195 -1.0000 -1.0000 0704029 1582960052.50 151.5094 59.9990 32.0000 1.9834 1.9839 417.4219 417.5522 0.0195 -1.0000 -1.0000 0704091 1582960052.60 151.5094 59.9990 32.0000 1.9824 1.9829 417.5413 417.6701 0.0194 -1.0000 -1.0000 0704154 1582960052.70 151.5094 59.9990 32.0000 1.9827 1.9832 417.6652 417.7941 0.0194 -1.0000 -1.0000 0704232 1582960052.80 151.4706 59.9990 32.0000 1.9823 1.9828 417.6293 417.7591 0.0195 -1.0000 -1.0000 0704295 1582960052.90 151.4706 59.9990 32.0000 1.9832 1.9837 417.4652 417.5941 0.0194 -1.0000 -1.0000 0704357 1582960053.00 151.4706 59.9990 32.0000 1.9837 1.9842 417.4486 417.5781 0.0195 -1.0000 -1.0000 0705045 1582960053.10 151.4706 59.9990 32.0000 1.9825 1.9830 417.6130 417.7424 0.0194 -1.0000 -1.0000 0705107 1582960053.20 151.4706 59.9990 32.0000 1.9824 1.9829 417.6195 417.7483 0.0194 -1.0000 -1.0000 0705170 1582960053.30 151.4963 59.9990 32.0000 1.9828 1.9833 417.5435 417.6732 0.0195 -1.0000 -1.0000 0705232 1582960053.40 151.5003 59.9990 32.0000 1.9830 1.9835 417.4711 417.6008 0.0195 -1.0000 -1.0000 0705295 1582960053.50 151.5003 59.9990 32.0000 1.9825 1.9830 417.5658 417.6956 0.0195 -1.0000 -1.0000 0705498 1582960053.60 151.5003 59.9990 32.0000 1.9822 1.9827 417.7488 417.8786 0.0195 -1.0000 -1.0000 0705560 1582960053.70 151.5003 59.9990 32.0000 1.9827 1.9833 417.7212 417.8508 0.0195 -1.0000 -1.0000 0705670 1582960053.80 151.5003 59.9990 32.0000 1.9842 1.9847 417.6215 417.7514 0.0195 -1.0000 -1.0000 0705732 1582960053.90 151.5003 59.9990 32.0000 1.9840 1.9845 417.5457 417.6749 0.0194 -1.0000 -1.0000 0705795 1582960054.00 151.5003 59.9990 32.0000 1.9830 1.9835 417.5009 417.6302 0.0194 -1.0000 -1.0000 0705857 1582960054.10 151.5003 59.9990 32.0000 1.9825 1.9831 417.5308 417.6608 0.0196 -1.0000 -1.0000 0706029 1582960054.20 151.5003 59.9990 32.0000 1.9833 1.9838 417.6400 417.7707 0.0196 -1.0000 -1.0000 0706091 1582960054.30 151.5003 59.9990 32.0000 1.9835 1.9840 417.3865 417.5165 0.0195 -1.0000 -1.0000 0706154 1582960054.40 151.5559 59.9990 32.0000 1.9838 1.9843 417.3485 417.4782 0.0195 -1.0000 -1.0000 0706232 1582960054.50 151.5559 59.9990 32.0000 1.9831 1.9836 417.4867 417.6162 0.0194 -1.0000 -1.0000 0706295 1582960054.60 151.5572 59.9990 32.0000 1.9831 1.9836 417.6407 417.7696 0.0194 -1.0000 -1.0000 0706357 1582960054.70 151.5580 59.9990 32.0000 1.9827 1.9832 417.6631 417.7924 0.0194 -1.0000 -1.0000 0706435 1582960054.80 151.5580 59.9990 32.0000 1.9835 1.9840 417.4930 417.6226 0.0195 -1.0000 -1.0000 0706498 1582960054.90 151.5580 59.9990 32.0000 1.9833 1.9838 417.5185 417.6476 0.0194 -1.0000 -1.0000 0706560 1582960055.00 151.4991 59.9976 32.0000 1.9822 1.9827 417.6438 417.7735 0.0196 -1.0000 -1.0000 0706623 1582960055.10 151.4991 59.9976 32.0000 1.9823 1.9828 417.6501 417.7800 0.0194 -1.0000 -1.0000 0707216 1582960055.20 151.4991 59.9976 32.0000 1.9828 1.9833 417.6111 417.7400 0.0194 -1.0000 -1.0000 0707279 1582960055.30 151.4991 59.9976 32.0000 1.9836 1.9842 417.5138 417.6426 0.0194 -1.0000 -1.0000 0707342 1582960055.40 151.4991 59.9976 32.0000 1.9821 1.9826 417.6435 417.7732 0.0194 -1.0000 -1.0000 0707404 1582960055.50 151.5385 59.9976 32.0000 1.9830 1.9835 417.6538 417.7829 0.0194 -1.0000 -1.0000 0707482 1582960055.60 151.5385 59.9976 32.0000 1.9822 1.9827 417.6700 417.8011 0.0197 -1.0000 -1.0000 0707748 1582960055.70 151.5385 59.9976 32.0000 1.9831 1.9837 417.5207 417.6509 0.0195 -1.0000 -1.0000 0707810 1582960055.80 151.5385 59.9976 32.0000 1.9830 1.9835 417.4484 417.5778 0.0195 -1.0000 -1.0000 0707888 1582960055.90 151.5385 59.9976 32.0000 1.9823 1.9828 417.5567 417.6862 0.0194 -1.0000 -1.0000 0707951 1582960056.00 151.5204 59.9976 32.0000 1.9821 1.9826 417.6002 417.7302 0.0195 -1.0000 -1.0000 0708013 1582960056.10 151.4864 59.9976 32.0000 1.9817 1.9822 417.4801 417.6103 0.0195 -1.0000 -1.0000 0708248 1582960056.20 151.4864 59.9976 32.0000 1.9824 1.9829 417.4305 417.5597 0.0194 -1.0000 -1.0000 0708310 1582960056.30 151.4864 59.9976 32.0000 1.9831 1.9836 417.3765 417.5066 0.0196 -1.0000 -1.0000 0708373 1582960056.40 151.4864 59.9976 32.0000 1.9828 1.9834 417.5656 417.6963 0.0195 -1.0000 -1.0000 0708451 1582960056.50 151.4864 59.9976 32.0000 1.9832 1.9837 417.5977 417.7277 0.0196 -1.0000 -1.0000 0708513 1582960056.60 151.4864 59.9976 32.0000 1.9839 1.9844 417.4544 417.5843 0.0195 -1.0000 -1.0000 0708576 1582960056.70 151.4864 59.9976 32.0000 1.9837 1.9842 417.4634 417.5923 0.0194 -1.0000 -1.0000 0708716 1582960056.80 151.4864 59.9976 32.0000 1.9833 1.9838 417.6295 417.7592 0.0196 -1.0000 -1.0000 0708779 1582960056.90 151.5539 59.9976 32.0000 1.9831 1.9836 417.6246 417.7537 0.0194 -1.0000 -1.0000 0708842 1582960057.00 151.5539 59.9976 32.0000 1.9834 1.9839 417.5304 417.6598 0.0195 -1.0000 -1.0000 0708920 1582960057.10 151.5539 59.9976 32.0000 1.9831 1.9836 417.3946 417.5245 0.0195 -1.0000 -1.0000 0708982 1582960057.20 151.5210 59.9976 32.0000 1.9829 1.9834 417.4803 417.6094 0.0194 -1.0000 -1.0000 0709357 1582960057.30 151.5101 59.9976 32.0000 1.9820 1.9825 417.6548 417.7831 0.0193 -1.0000 -1.0000 0709420 1582960057.40 151.5101 59.9976 32.0000 1.9820 1.9826 417.6382 417.7676 0.0194 -1.0000 -1.0000 0709482 1582960057.50 151.5101 59.9976 32.0000 1.9828 1.9833 417.5167 417.6465 0.0196 -1.0000 -1.0000 0709560 1582960057.60 151.5101 59.9976 32.0000 1.9830 1.9835 417.4707 417.6000 0.0194 -1.0000 -1.0000 0709623 1582960057.70 151.5101 59.9976 32.0000 1.9827 1.9832 417.6148 417.7438 0.0195 -1.0000 -1.0000 0709779 1582960057.80 151.5456 59.9976 32.0000 1.9817 1.9822 417.6570 417.7878 0.0196 -1.0000 -1.0000 0709857 1582960057.90 151.5456 59.9976 32.0000 1.9826 1.9831 417.5675 417.6964 0.0193 -1.0000 -1.0000 0709998 1582960058.00 151.5456 59.9976 32.0000 1.9829 1.9834 417.4125 417.5418 0.0195 -1.0000 -1.0000 0710060 1582960058.10 151.5456 59.9976 32.0000 1.9827 1.9832 417.5234 417.6534 0.0195 -1.0000 -1.0000 0710138 1582960058.20 151.5456 59.9976 32.0000 1.9824 1.9829 417.6220 417.7515 0.0194 -1.0000 -1.0000 0710216 1582960058.30 151.5456 59.9976 32.0000 1.9827 1.9832 417.6746 417.8045 0.0196 -1.0000 -1.0000 0710279 1582960058.40 151.5428 59.9976 32.0000 1.9828 1.9833 417.6137 417.7439 0.0195 -1.0000 -1.0000 0710357 1582960058.50 151.5428 59.9976 32.0000 1.9821 1.9826 417.4687 417.5977 0.0194 -1.0000 -1.0000 0710420 1582960058.60 151.5428 59.9976 32.0000 1.9829 1.9834 417.6372 417.7668 0.0195 -1.0000 -1.0000 0710482 1582960058.70 151.5428 59.9976 32.0000 1.9825 1.9830 417.7141 417.8454 0.0198 -1.0000 -1.0000 0711248 1582960058.80 151.5428 59.9976 32.0000 1.9825 1.9830 417.6307 417.7610 0.0195 -1.0000 -1.0000 0711310 1582960058.90 151.5428 59.9976 32.0000 1.9828 1.9834 417.4241 417.5530 0.0194 -1.0000 -1.0000 0711373 1582960059.00 151.5428 59.9976 32.0000 1.9822 1.9827 417.4983 417.6281 0.0195 -1.0000 -1.0000 0711435 1582960059.10 151.5428 59.9976 32.0000 1.9816 1.9821 417.7391 417.8680 0.0194 -1.0000 -1.0000 0711498 1582960059.20 151.5403 59.9976 32.0000 1.9832 1.9837 417.6035 417.7326 0.0195 -1.0000 -1.0000 0711560 1582960059.30 151.5383 59.9976 32.0000 1.9835 1.9840 417.4649 417.5945 0.0195 -1.0000 -1.0000 0711638 1582960059.40 151.5383 59.9976 32.0000 1.9828 1.9833 417.5064 417.6362 0.0195 -1.0000 -1.0000 0711701 1582960059.50 151.5252 59.9976 32.0000 1.9827 1.9832 417.4656 417.5945 0.0194 -1.0000 -1.0000 0711779 1582960059.60 151.5252 59.9976 32.0000 1.9820 1.9825 417.6820 417.8115 0.0195 -1.0000 -1.0000 0711841 1582960059.70 151.5252 59.9976 32.0000 1.9823 1.9828 417.6759 417.8053 0.0194 -1.0000 -1.0000 0711888 1582960059.80 151.5252 59.9976 32.0000 1.9829 1.9834 417.4533 417.5830 0.0195 -1.0000 -1.0000 0711966 1582960059.90 151.5252 59.9976 32.0000 1.9842 1.9847 417.4449 417.5744 0.0195 -1.0000 -1.0000 0712045 1582960060.00 151.5206 59.9977 32.0000 1.9824 1.9829 417.6298 417.7596 0.0195 -1.0000 -1.0000 0712107 1582960060.10 151.4936 59.9979 32.0000 1.9828 1.9833 417.5294 417.6589 0.0195 -1.0000 -1.0000 0712170 1582960060.20 151.4936 59.9979 32.0000 1.9830 1.9835 417.3820 417.5116 0.0195 -1.0000 -1.0000 0712232 1582960060.30 151.4936 59.9979 32.0000 1.9828 1.9833 417.5336 417.6638 0.0196 -1.0000 -1.0000 0712295 1582960060.40 151.4936 59.9979 32.0000 1.9818 1.9823 417.6491 417.7785 0.0194 -1.0000 -1.0000 0712373 1582960060.50 151.4936 59.9979 32.0000 1.9817 1.9822 417.6490 417.7788 0.0195 -1.0000 -1.0000 0712435 1582960060.60 151.4936 59.9979 32.0000 1.9826 1.9831 417.5375 417.6675 0.0195 -1.0000 -1.0000 0712529 1582960060.70 151.4936 59.9979 32.0000 1.9834 1.9839 417.4604 417.5901 0.0194 -1.0000 -1.0000 0712607 1582960060.80 151.5487 59.9979 32.0000 1.9825 1.9830 417.5490 417.6784 0.0195 -1.0000 -1.0000 0712842 1582960060.90 151.5524 59.9979 32.0000 1.9826 1.9831 417.6319 417.7623 0.0196 -1.0000 -1.0000 0712904 1582960061.00 151.5524 59.9979 32.0000 1.9822 1.9827 417.6715 417.8009 0.0194 -1.0000 -1.0000 0712982 1582960061.10 151.5524 59.9979 32.0000 1.9829 1.9834 417.5572 417.6870 0.0195 -1.0000 -1.0000 0713045 1582960061.20 151.5524 59.9979 32.0000 1.9823 1.9828 417.5228 417.6528 0.0195 -1.0000 -1.0000 0713107 1582960061.30 151.5524 59.9979 32.0000 1.9820 1.9825 417.6098 417.7396 0.0195 -1.0000 -1.0000 0713295 1582960061.40 151.5524 59.9979 32.0000 1.9831 1.9836 417.6267 417.7568 0.0195 -1.0000 -1.0000 0713357 1582960061.50 151.5524 59.9979 32.0000 1.9823 1.9829 417.5671 417.6964 0.0195 -1.0000 -1.0000 0713435 1582960061.60 151.5524 59.9979 32.0000 1.9833 1.9838 417.4471 417.5766 0.0195 -1.0000 -1.0000 0713482 1582960061.70 151.5524 59.9979 32.0000 1.9829 1.9834 417.4928 417.6225 0.0194 -1.0000 -1.0000 0713560 1582960061.80 151.5524 59.9979 32.0000 1.9826 1.9831 417.6073 417.7369 0.0195 -1.0000 -1.0000 0713795 1582960061.90 151.5422 59.9979 32.0000 1.9826 1.9831 417.7222 417.8516 0.0194 -1.0000 -1.0000 0713857 1582960062.00 151.5245 59.9979 32.0000 1.9832 1.9837 417.5669 417.6961 0.0195 -1.0000 -1.0000 0713920 1582960062.10 151.5245 59.9979 32.0000 1.9832 1.9837 417.4482 417.5785 0.0195 -1.0000 -1.0000 0713998 1582960062.20 151.5245 59.9979 32.0000 1.9828 1.9833 417.4704 417.5990 0.0193 -1.0000 -1.0000 0714060 1582960062.30 151.5245 59.9979 32.0000 1.9826 1.9831 417.4787 417.6087 0.0195 -1.0000 -1.0000 0714310 1582960062.40 151.5245 59.9979 32.0000 1.9825 1.9830 417.5521 417.6820 0.0195 -1.0000 -1.0000 0714388 1582960062.50 151.4998 59.9979 32.0000 1.9826 1.9831 417.5595 417.6894 0.0195 -1.0000 -1.0000 0714451 1582960062.60 151.4998 59.9979 32.0000 1.9827 1.9832 417.4871 417.6168 0.0195 -1.0000 -1.0000 0714513 1582960062.70 151.5065 59.9979 32.0000 1.9826 1.9831 417.5461 417.6760 0.0195 -1.0000 -1.0000 0714576 1582960062.80 151.5166 59.9979 32.0000 1.9825 1.9830 417.6518 417.7818 0.0195 -1.0000 -1.0000 0714638 1582960062.90 151.5166 59.9979 32.0000 1.9823 1.9828 417.6803 417.8103 0.0195 -1.0000 -1.0000 0714701 1582960063.00 151.4588 59.9979 32.0000 1.9832 1.9837 417.5682 417.6981 0.0194 -1.0000 -1.0000 0714779 1582960063.10 151.4368 59.9979 32.0000 1.9829 1.9834 417.3870 417.5164 0.0195 -1.0000 -1.0000 0714841 1582960063.20 151.4368 59.9979 32.0000 1.9833 1.9838 417.3724 417.5020 0.0195 -1.0000 -1.0000 0714904 1582960063.30 151.4368 59.9979 32.0000 1.9824 1.9830 417.5536 417.6836 0.0195 -1.0000 -1.0000 0714982 1582960063.40 151.4368 59.9979 32.0000 1.9825 1.9830 417.6667 417.7964 0.0195 -1.0000 -1.0000 0715045 1582960063.50 151.4368 59.9979 32.0000 1.9834 1.9839 417.5126 417.6430 0.0197 -1.0000 -1.0000 0715123 1582960063.60 151.4988 59.9979 32.0000 1.9839 1.9844 417.4655 417.5963 0.0196 -1.0000 -1.0000 0715185 1582960063.70 151.4988 59.9979 32.0000 1.9830 1.9835 417.5365 417.6663 0.0196 -1.0000 -1.0000 0715263 1582960063.80 151.4988 59.9979 32.0000 1.9829 1.9834 417.5844 417.7150 0.0196 -1.0000 -1.0000 0715326 1582960063.90 151.4988 59.9979 32.0000 1.9837 1.9842 417.5955 417.7260 0.0196 -1.0000 -1.0000 0715763 1582960064.00 151.4988 59.9979 32.0000 1.9836 1.9841 417.4281 417.5590 0.0196 -1.0000 -1.0000 0715826 1582960064.10 151.4419 59.9979 32.0000 1.9840 1.9845 417.4828 417.6123 0.0194 -1.0000 -1.0000 0715888 1582960064.20 151.4375 59.9979 32.0000 1.9824 1.9829 417.6193 417.7495 0.0196 -1.0000 -1.0000 0715951 1582960064.30 151.4375 59.9979 32.0000 1.9826 1.9831 417.6880 417.8189 0.0196 -1.0000 -1.0000 0716029 1582960064.40 151.4375 59.9979 32.0000 1.9823 1.9828 417.5909 417.7198 0.0193 -1.0000 -1.0000 0716263 1582960064.50 151.4375 59.9979 32.0000 1.9830 1.9835 417.4879 417.6170 0.0195 -1.0000 -1.0000 0716326 1582960064.60 151.4375 59.9979 32.0000 1.9833 1.9838 417.4873 417.6174 0.0196 -1.0000 -1.0000 0716388 1582960064.70 151.4375 59.9979 32.0000 1.9830 1.9835 417.5758 417.7067 0.0197 -1.0000 -1.0000 0716466 1582960064.80 151.4375 59.9979 32.0000 1.9831 1.9837 417.5690 417.6991 0.0195 -1.0000 -1.0000 0716529 1582960064.90 151.4375 59.9979 32.0000 1.9836 1.9841 417.4623 417.5920 0.0195 -1.0000 -1.0000 0716982 1582960065.00 151.4375 59.9979 32.0000 1.9830 1.9835 417.4990 417.6294 0.0195 -1.0000 -1.0000 0717060 1582960065.10 151.4375 59.9979 32.0000 1.9829 1.9834 417.6197 417.7486 0.0194 -1.0000 -1.0000 0717123 1582960065.20 151.4067 59.9990 32.0000 1.9822 1.9827 417.6809 417.8114 0.0196 -1.0000 -1.0000 0717185 1582960065.30 151.4067 59.9990 32.0000 1.9822 1.9827 417.6865 417.8170 0.0196 -1.0000 -1.0000 0717263 1582960065.40 151.4067 59.9990 32.0000 1.9832 1.9838 417.5971 417.7268 0.0195 -1.0000 -1.0000 0717482 1582960065.50 151.4067 59.9990 32.0000 1.9838 1.9843 417.5004 417.6307 0.0196 -1.0000 -1.0000 0717560 1582960065.60 151.4067 59.9990 32.0000 1.9832 1.9838 417.4921 417.6223 0.0195 -1.0000 -1.0000 0717623 1582960065.70 151.4285 59.9990 32.0000 1.9834 1.9839 417.6385 417.7682 0.0195 -1.0000 -1.0000 0717685 1582960065.80 151.4373 59.9990 32.0000 1.9829 1.9834 417.5593 417.6898 0.0197 -1.0000 -1.0000 0717763 1582960065.90 151.4373 59.9990 32.0000 1.9836 1.9841 417.5135 417.6446 0.0197 -1.0000 -1.0000 0718045 1582960066.00 151.4373 59.9990 32.0000 1.9830 1.9835 417.4505 417.5798 0.0195 -1.0000 -1.0000 0718107 1582960066.10 151.4373 59.9990 32.0000 1.9830 1.9835 417.6344 417.7646 0.0196 -1.0000 -1.0000 0718185 1582960066.20 151.4620 59.9990 32.0000 1.9829 1.9835 417.6925 417.8238 0.0198 -1.0000 -1.0000 0718248 1582960066.30 151.4877 59.9990 32.0000 1.9830 1.9835 417.5884 417.7183 0.0195 -1.0000 -1.0000 0718310 1582960066.40 151.4877 59.9990 32.0000 1.9838 1.9843 417.4924 417.6230 0.0197 -1.0000 -1.0000 0718748 1582960066.50 151.4877 59.9990 32.0000 1.9836 1.9841 417.4156 417.5457 0.0195 -1.0000 -1.0000 0718810 1582960066.60 151.4877 59.9990 32.0000 1.9826 1.9831 417.5054 417.6358 0.0196 -1.0000 -1.0000 0718873 1582960066.70 151.4877 59.9990 32.0000 1.9826 1.9831 417.6472 417.7777 0.0197 -1.0000 -1.0000 0718951 1582960066.80 151.4877 59.9990 32.0000 1.9828 1.9833 417.7264 417.8568 0.0196 -1.0000 -1.0000 0719013 1582960066.90 151.4520 59.9990 32.0000 1.9831 1.9836 417.5237 417.6529 0.0195 -1.0000 -1.0000 0719076 1582960067.00 151.4520 59.9990 32.0000 1.9828 1.9833 417.4351 417.5650 0.0196 -1.0000 -1.0000 0719279 1582960067.10 151.4520 59.9990 32.0000 1.9828 1.9834 417.5715 417.7017 0.0196 -1.0000 -1.0000 0719342 1582960067.20 151.4520 59.9990 32.0000 1.9822 1.9828 417.6915 417.8212 0.0195 -1.0000 -1.0000 0719404 1582960067.30 151.4520 59.9990 32.0000 1.9827 1.9832 417.5398 417.6697 0.0196 -1.0000 -1.0000 0719685 1582960067.40 151.4520 59.9990 32.0000 1.9831 1.9836 417.4098 417.5396 0.0195 -1.0000 -1.0000 0719748 1582960067.50 151.4520 59.9990 32.0000 1.9831 1.9836 417.4236 417.5537 0.0196 -1.0000 -1.0000 0719826 1582960067.60 151.4520 59.9990 32.0000 1.9832 1.9837 417.6577 417.7872 0.0195 -1.0000 -1.0000 0719888 1582960067.70 151.4632 59.9990 32.0000 1.9825 1.9830 417.6854 417.8160 0.0196 -1.0000 -1.0000 0719951 1582960067.80 151.4636 59.9990 32.0000 1.9830 1.9835 417.6047 417.7358 0.0198 -1.0000 -1.0000 0720029 1582960067.90 151.4636 59.9990 32.0000 1.9835 1.9840 417.4818 417.6119 0.0195 -1.0000 -1.0000 0720091 1582960068.00 151.4636 59.9990 32.0000 1.9832 1.9837 417.4318 417.5618 0.0196 -1.0000 -1.0000 0720842 1582960068.10 151.4636 59.9990 32.0000 1.9832 1.9837 417.5635 417.6942 0.0196 -1.0000 -1.0000 0720920 1582960068.20 151.4931 59.9990 32.0000 1.9825 1.9830 417.6801 417.8097 0.0195 -1.0000 -1.0000 0720982 1582960068.30 151.4931 59.9990 32.0000 1.9831 1.9836 417.5583 417.6888 0.0196 -1.0000 -1.0000 0721045 1582960068.40 151.4931 59.9990 32.0000 1.9834 1.9839 417.4709 417.6014 0.0196 -1.0000 -1.0000 0721107 1582960068.50 151.4931 59.9990 32.0000 1.9827 1.9832 417.4829 417.6122 0.0194 -1.0000 -1.0000 0721170 1582960068.60 151.4780 59.9990 32.0000 1.9829 1.9835 417.6334 417.7645 0.0197 -1.0000 -1.0000 0721232 1582960068.70 151.4780 59.9990 32.0000 1.9826 1.9831 417.6556 417.7864 0.0197 -1.0000 -1.0000 0721310 1582960068.80 151.4780 59.9990 32.0000 1.9828 1.9833 417.5250 417.6556 0.0196 -1.0000 -1.0000 0721373 1582960068.90 151.4780 59.9990 32.0000 1.9828 1.9834 417.5020 417.6328 0.0197 -1.0000 -1.0000 0721435 1582960069.00 151.4780 59.9990 32.0000 1.9823 1.9829 417.5064 417.6371 0.0195 -1.0000 -1.0000 0721513 1582960069.10 151.5102 59.9990 32.0000 1.9824 1.9829 417.5989 417.7278 0.0194 -1.0000 -1.0000 0721576 1582960069.20 151.5287 59.9990 32.0000 1.9824 1.9829 417.7304 417.8608 0.0196 -1.0000 -1.0000 0721639 1582960069.30 151.5287 59.9990 32.0000 1.9827 1.9832 417.5810 417.7112 0.0195 -1.0000 -1.0000 0721701 1582960069.40 151.5287 59.9990 32.0000 1.9830 1.9835 417.4224 417.5523 0.0195 -1.0000 -1.0000 0721763 1582960069.50 151.5287 59.9990 32.0000 1.9824 1.9829 417.5789 417.7087 0.0195 -1.0000 -1.0000 0721841 1582960069.60 151.5287 59.9990 32.0000 1.9827 1.9832 417.6271 417.7567 0.0196 -1.0000 -1.0000 0721904 1582960069.70 151.5171 59.9975 32.0000 1.9828 1.9833 417.5969 417.7270 0.0196 -1.0000 -1.0000 0721966 1582960069.80 151.5168 59.9975 32.0000 1.9840 1.9845 417.4317 417.5621 0.0196 -1.0000 -1.0000 0722045 1582960069.90 151.5168 59.9975 32.0000 1.9836 1.9841 417.5192 417.6481 0.0194 -1.0000 -1.0000 0722107 1582960070.00 151.5168 59.9975 32.0000 1.9819 1.9824 417.5515 417.6816 0.0195 -1.0000 -1.0000 0722279 1582960070.10 151.5168 59.9975 32.0000 1.9821 1.9826 417.6122 417.7428 0.0197 -1.0000 -1.0000 0722357 1582960070.20 151.5168 59.9975 32.0000 1.9827 1.9832 417.4300 417.5604 0.0196 -1.0000 -1.0000 0722420 1582960070.30 151.5168 59.9975 32.0000 1.9830 1.9835 417.4975 417.6268 0.0194 -1.0000 -1.0000 0722482 1582960070.40 151.5168 59.9975 32.0000 1.9838 1.9843 417.6039 417.7337 0.0196 -1.0000 -1.0000 0722560 1582960070.50 151.5337 59.9975 32.0000 1.9821 1.9826 417.6486 417.7788 0.0196 -1.0000 -1.0000 0722779 1582960070.60 151.5448 59.9975 32.0000 1.9830 1.9835 417.6653 417.7955 0.0196 -1.0000 -1.0000 0722857 1582960070.70 151.5448 59.9975 32.0000 1.9829 1.9834 417.5040 417.6351 0.0197 -1.0000 -1.0000 0722920 1582960070.80 151.5448 59.9975 32.0000 1.9826 1.9831 417.5384 417.6684 0.0195 -1.0000 -1.0000 0722982 1582960070.90 151.5448 59.9975 32.0000 1.9822 1.9827 417.6061 417.7365 0.0196 -1.0000 -1.0000 0723045 1582960071.00 151.5448 59.9975 32.0000 1.9823 1.9828 417.5768 417.7075 0.0196 -1.0000 -1.0000 0723779 1582960071.10 151.5448 59.9975 32.0000 1.9823 1.9828 417.6927 417.8229 0.0196 -1.0000 -1.0000 0723920 1582960071.20 151.5448 59.9975 32.0000 1.9828 1.9833 417.5123 417.6437 0.0197 -1.0000 -1.0000 0723982 1582960071.30 151.5448 59.9975 32.0000 1.9829 1.9834 417.3827 417.5129 0.0196 -1.0000 -1.0000 0724045 1582960071.40 151.5448 59.9975 32.0000 1.9834 1.9839 417.4311 417.5606 0.0194 -1.0000 -1.0000 0724107 1582960071.50 151.5408 59.9975 32.0000 1.9826 1.9831 417.4911 417.6222 0.0197 -1.0000 -1.0000 0724185 1582960071.60 151.5306 59.9975 32.0000 1.9823 1.9828 417.6425 417.7735 0.0197 -1.0000 -1.0000 0724248 1582960071.70 151.5306 59.9975 32.0000 1.9827 1.9832 417.5557 417.6868 0.0198 -1.0000 -1.0000 0724341 1582960071.80 151.5306 59.9975 32.0000 1.9823 1.9828 417.4019 417.5330 0.0197 -1.0000 -1.0000 0724420 1582960071.90 151.5306 59.9975 32.0000 1.9825 1.9830 417.5472 417.6776 0.0196 -1.0000 -1.0000 0724482 1582960072.00 151.5306 59.9975 32.0000 1.9824 1.9829 417.6925 417.8223 0.0195 -1.0000 -1.0000 0724545 1582960072.10 151.5306 59.9975 32.0000 1.9821 1.9826 417.7056 417.8356 0.0196 -1.0000 -1.0000 0724623 1582960072.20 151.5446 59.9975 32.0000 1.9819 1.9825 417.5907 417.7218 0.0197 -1.0000 -1.0000 0724685 1582960072.30 151.5446 59.9975 32.0000 1.9829 1.9834 417.5237 417.6542 0.0197 -1.0000 -1.0000 0724748 1582960072.40 151.5446 59.9975 32.0000 1.9836 1.9841 417.4655 417.5956 0.0195 -1.0000 -1.0000 0724826 1582960072.50 151.5446 59.9975 32.0000 1.9826 1.9831 417.5938 417.7244 0.0196 -1.0000 -1.0000 0724889 1582960072.60 151.5446 59.9975 32.0000 1.9825 1.9830 417.7072 417.8377 0.0196 -1.0000 -1.0000 0724951 1582960072.70 151.5446 59.9975 32.0000 1.9824 1.9829 417.5056 417.6360 0.0195 -1.0000 -1.0000 0725013 1582960072.80 151.5368 59.9975 32.0000 1.9828 1.9833 417.4675 417.5978 0.0196 -1.0000 -1.0000 0725076 1582960072.90 151.5368 59.9975 32.0000 1.9821 1.9826 417.6205 417.7508 0.0195 -1.0000 -1.0000 0725139 1582960073.00 151.5368 59.9975 32.0000 1.9820 1.9825 417.6720 417.8017 0.0195 -1.0000 -1.0000 0725216 1582960073.10 151.5368 59.9975 32.0000 1.9834 1.9839 417.5268 417.6567 0.0195 -1.0000 -1.0000 0725295 1582960073.20 151.5368 59.9975 32.0000 1.9831 1.9836 417.4568 417.5867 0.0195 -1.0000 -1.0000 0725357 1582960073.30 151.5368 59.9975 32.0000 1.9832 1.9837 417.3826 417.5126 0.0196 -1.0000 -1.0000 0725420 1582960073.40 151.5368 59.9975 32.0000 1.9824 1.9829 417.6377 417.7680 0.0195 -1.0000 -1.0000 0725482 1582960073.50 151.5368 59.9975 32.0000 1.9828 1.9833 417.7610 417.8916 0.0197 -1.0000 -1.0000 0725560 1582960073.60 151.5368 59.9975 32.0000 1.9827 1.9832 417.6383 417.7693 0.0197 -1.0000 -1.0000 0725779 1582960073.70 151.5368 59.9975 32.0000 1.9831 1.9836 417.5836 417.7142 0.0196 -1.0000 -1.0000 0725841 1582960073.80 151.5368 59.9975 32.0000 1.9831 1.9836 417.5777 417.7082 0.0196 -1.0000 -1.0000 0725920 1582960073.90 151.5368 59.9975 32.0000 1.9828 1.9833 417.6278 417.7578 0.0195 -1.0000 -1.0000 0725982 1582960074.00 151.5564 59.9975 32.0000 1.9821 1.9826 417.7813 417.9118 0.0196 -1.0000 -1.0000 0726045 1582960074.10 151.5564 59.9975 32.0000 1.9820 1.9825 417.6779 417.8081 0.0195 -1.0000 -1.0000 0726279 1582960074.20 151.5564 59.9975 32.0000 1.9830 1.9835 417.3864 417.5163 0.0195 -1.0000 -1.0000 0726357 1582960074.30 151.5564 59.9975 32.0000 1.9831 1.9836 417.4047 417.5349 0.0196 -1.0000 -1.0000 0726420 1582960074.40 151.5564 59.9975 32.0000 1.9828 1.9833 417.5891 417.7188 0.0195 -1.0000 -1.0000 0726498 1582960074.50 151.5564 59.9975 32.0000 1.9819 1.9824 417.7035 417.8337 0.0196 -1.0000 -1.0000 0726560 1582960074.60 151.5565 59.9976 32.0000 1.9817 1.9822 417.6336 417.7640 0.0196 -1.0000 -1.0000 0726732 1582960074.70 151.5572 59.9981 32.0000 1.9828 1.9833 417.4981 417.6282 0.0195 -1.0000 -1.0000 0726810 1582960074.80 151.5572 59.9981 32.0000 1.9830 1.9835 417.5458 417.6750 0.0195 -1.0000 -1.0000 0726873 1582960074.90 151.5572 59.9981 32.0000 1.9832 1.9837 417.6105 417.7391 0.0194 -1.0000 -1.0000 0726935 1582960075.00 151.5572 59.9981 32.0000 1.9836 1.9841 417.6673 417.7972 0.0195 -1.0000 -1.0000 0727013 1582960075.10 151.5572 59.9981 32.0000 1.9827 1.9832 417.6284 417.7588 0.0196 -1.0000 -1.0000 0727513 1582960075.20 151.5351 59.9981 32.0000 1.9828 1.9833 417.4068 417.5384 0.0197 -1.0000 -1.0000 0727576 1582960075.30 151.5351 59.9981 32.0000 1.9828 1.9833 417.5540 417.6834 0.0195 -1.0000 -1.0000 0727639 1582960075.40 151.5351 59.9981 32.0000 1.9823 1.9828 417.5935 417.7234 0.0195 -1.0000 -1.0000 0727701 1582960075.50 151.5351 59.9981 32.0000 1.9823 1.9828 417.6530 417.7829 0.0195 -1.0000 -1.0000 0727779 1582960075.60 151.5351 59.9981 32.0000 1.9828 1.9833 417.5572 417.6875 0.0195 -1.0000 -1.0000 0727841 1582960075.70 151.5351 59.9981 32.0000 1.9830 1.9835 417.5321 417.6617 0.0195 -1.0000 -1.0000 0728013 1582960075.80 151.5368 59.9981 32.0000 1.9826 1.9831 417.6201 417.7502 0.0196 -1.0000 -1.0000 0728091 1582960075.90 151.5469 59.9981 32.0000 1.9824 1.9829 417.6155 417.7456 0.0195 -1.0000 -1.0000 0728154 1582960076.00 151.5469 59.9981 32.0000 1.9820 1.9825 417.7450 417.8751 0.0196 -1.0000 -1.0000 0728216 1582960076.10 151.5469 59.9981 32.0000 1.9818 1.9823 417.7239 417.8538 0.0195 -1.0000 -1.0000 0728295 1582960076.20 151.5469 59.9981 32.0000 1.9831 1.9836 417.4914 417.6211 0.0195 -1.0000 -1.0000 0728357 1582960076.30 151.5469 59.9981 32.0000 1.9831 1.9836 417.5156 417.6454 0.0195 -1.0000 -1.0000 0728420 1582960076.40 151.5299 59.9981 32.0000 1.9821 1.9826 417.5995 417.7301 0.0196 -1.0000 -1.0000 0728482 1582960076.50 151.5299 59.9981 32.0000 1.9821 1.9826 417.5895 417.7197 0.0196 -1.0000 -1.0000 0728545 1582960076.60 151.5299 59.9981 32.0000 1.9830 1.9835 417.5953 417.7246 0.0194 -1.0000 -1.0000 0728607 1582960076.70 151.5299 59.9981 32.0000 1.9840 1.9845 417.4956 417.6253 0.0195 -1.0000 -1.0000 0728685 1582960076.80 151.5299 59.9981 32.0000 1.9829 1.9834 417.5804 417.7105 0.0195 -1.0000 -1.0000 0728748 1582960076.90 151.5100 59.9981 32.0000 1.9818 1.9823 417.6511 417.7811 0.0195 -1.0000 -1.0000 0728810 1582960077.00 151.4938 59.9981 32.0000 1.9816 1.9821 417.7415 417.8719 0.0196 -1.0000 -1.0000 0728889 1582960077.10 151.4938 59.9981 32.0000 1.9819 1.9824 417.6375 417.7670 0.0194 -1.0000 -1.0000 0728951 1582960077.20 151.4938 59.9981 32.0000 1.9827 1.9832 417.5617 417.6911 0.0195 -1.0000 -1.0000 0729029 1582960077.30 151.4938 59.9981 32.0000 1.9830 1.9835 417.6187 417.7485 0.0196 -1.0000 -1.0000 0729107 1582960077.40 151.4938 59.9981 32.0000 1.9822 1.9828 417.7022 417.8324 0.0196 -1.0000 -1.0000 0729170 1582960077.50 151.5486 59.9981 32.0000 1.9820 1.9825 417.7834 417.9136 0.0195 -1.0000 -1.0000 0729232 1582960077.60 151.5486 59.9981 32.0000 1.9828 1.9833 417.7219 417.8518 0.0195 -1.0000 -1.0000 0729295 1582960077.70 151.5486 59.9981 32.0000 1.9833 1.9838 417.5575 417.6873 0.0195 -1.0000 -1.0000 0730060 1582960077.80 151.5486 59.9981 32.0000 1.9834 1.9839 417.5277 417.6570 0.0194 -1.0000 -1.0000 0730263 1582960077.90 151.5486 59.9981 32.0000 1.9825 1.9830 417.6877 417.8165 0.0194 -1.0000 -1.0000 0730310 1582960078.00 151.5486 59.9981 32.0000 1.9822 1.9827 417.7010 417.8304 0.0194 -1.0000 -1.0000 0730388 1582960078.10 151.5255 59.9981 32.0000 1.9817 1.9822 417.6488 417.7783 0.0195 -1.0000 -1.0000 0730451 1582960078.20 151.5255 59.9981 32.0000 1.9834 1.9839 417.5484 417.6789 0.0196 -1.0000 -1.0000 0730513 1582960078.30 151.5255 59.9981 32.0000 1.9832 1.9837 417.5406 417.6705 0.0195 -1.0000 -1.0000 0730576 1582960078.40 151.5255 59.9981 32.0000 1.9828 1.9833 417.5404 417.6703 0.0195 -1.0000 -1.0000 0730654 1582960078.50 151.5255 59.9981 32.0000 1.9823 1.9828 417.7530 417.8833 0.0195 -1.0000 -1.0000 0730716 1582960078.60 151.5205 59.9981 32.0000 1.9827 1.9832 417.7015 417.8306 0.0195 -1.0000 -1.0000 0730779 1582960078.70 151.5057 59.9981 32.0000 1.9836 1.9841 417.4989 417.6297 0.0197 -1.0000 -1.0000 0730857 1582960078.80 151.5057 59.9981 32.0000 1.9827 1.9832 417.5595 417.6900 0.0195 -1.0000 -1.0000 0730920 1582960078.90 151.5057 59.9981 32.0000 1.9821 1.9826 417.7373 417.8670 0.0195 -1.0000 -1.0000 0730982 1582960079.00 151.5057 59.9981 32.0000 1.9826 1.9831 417.7132 417.8429 0.0195 -1.0000 -1.0000 0731060 1582960079.10 151.5057 59.9981 32.0000 1.9823 1.9828 417.5978 417.7273 0.0195 -1.0000 -1.0000 0731123 1582960079.20 151.4707 59.9977 32.0000 1.9842 1.9847 417.5120 417.6420 0.0195 -1.0000 -1.0000 0731185 1582960079.30 151.4707 59.9977 32.0000 1.9832 1.9837 417.5157 417.6454 0.0195 -1.0000 -1.0000 0731264 1582960079.40 151.4707 59.9977 32.0000 1.9821 1.9826 417.6216 417.7511 0.0195 -1.0000 -1.0000 0731326 1582960079.50 151.4707 59.9977 32.0000 1.9825 1.9830 417.7762 417.9065 0.0195 -1.0000 -1.0000 0731404 1582960079.60 151.4707 59.9977 32.0000 1.9818 1.9823 417.6199 417.7490 0.0194 -1.0000 -1.0000 0731467 1582960079.70 151.4707 59.9977 32.0000 1.9830 1.9835 417.4786 417.6080 0.0195 -1.0000 -1.0000 0731529 1582960079.80 151.4707 59.9977 32.0000 1.9827 1.9832 417.5866 417.7158 0.0194 -1.0000 -1.0000 0731763 1582960079.90 151.4707 59.9977 32.0000 1.9824 1.9829 417.6528 417.7826 0.0196 -1.0000 -1.0000 0731826 1582960080.00 151.4707 59.9977 32.0000 1.9830 1.9835 417.5104 417.6396 0.0195 -1.0000 -1.0000 0731888 1582960080.10 151.4707 59.9977 32.0000 1.9826 1.9831 417.4910 417.6209 0.0196 -1.0000 -1.0000 0731966 1582960080.20 151.4707 59.9977 32.0000 1.9830 1.9835 417.5256 417.6540 0.0193 -1.0000 -1.0000 0732029 1582960080.30 151.4561 59.9977 32.0000 1.9828 1.9833 417.5824 417.7117 0.0195 -1.0000 -1.0000 0732513 1582960080.40 151.4561 59.9977 32.0000 1.9828 1.9833 417.7019 417.8321 0.0196 -1.0000 -1.0000 0732591 1582960080.50 151.4561 59.9977 32.0000 1.9820 1.9825 417.6223 417.7526 0.0195 -1.0000 -1.0000 0732654 1582960080.60 151.4561 59.9977 32.0000 1.9822 1.9827 417.5609 417.6904 0.0194 -1.0000 -1.0000 0732716 1582960080.70 151.4561 59.9977 32.0000 1.9838 1.9843 417.5034 417.6323 0.0193 -1.0000 -1.0000 0732779 1582960080.80 151.4561 59.9977 32.0000 1.9831 1.9836 417.6897 417.8198 0.0196 -1.0000 -1.0000 0733029 1582960080.90 151.4452 59.9977 32.0000 1.9829 1.9834 417.6618 417.7904 0.0194 -1.0000 -1.0000 0733092 1582960081.00 151.4452 59.9977 32.0000 1.9823 1.9829 417.5867 417.7159 0.0194 -1.0000 -1.0000 0733154 1582960081.10 151.4452 59.9977 32.0000 1.9836 1.9842 417.5417 417.6712 0.0195 -1.0000 -1.0000 0733216 1582960081.20 151.4452 59.9977 32.0000 1.9835 1.9841 417.4736 417.6043 0.0196 -1.0000 -1.0000 0733279 1582960081.30 151.4452 59.9977 32.0000 1.9827 1.9832 417.5575 417.6863 0.0193 -1.0000 -1.0000 0733607 1582960081.40 151.4610 59.9977 32.0000 1.9829 1.9834 417.7320 417.8613 0.0195 -1.0000 -1.0000 0733670 1582960081.50 151.4666 59.9977 32.0000 1.9824 1.9829 417.7040 417.8347 0.0196 -1.0000 -1.0000 0733732 1582960081.60 151.4666 59.9977 32.0000 1.9836 1.9841 417.4530 417.5828 0.0195 -1.0000 -1.0000 0733795 1582960081.70 151.4666 59.9977 32.0000 1.9837 1.9842 417.4555 417.5859 0.0196 -1.0000 -1.0000 0733857 1582960081.80 151.4666 59.9977 32.0000 1.9827 1.9832 417.5087 417.6390 0.0195 -1.0000 -1.0000 0733935 1582960081.90 151.4666 59.9977 32.0000 1.9823 1.9828 417.6572 417.7863 0.0195 -1.0000 -1.0000 0733998 1582960082.00 151.4481 59.9977 32.0000 1.9832 1.9837 417.6119 417.7415 0.0194 -1.0000 -1.0000 0734060 1582960082.10 151.4481 59.9977 32.0000 1.9835 1.9840 417.5121 417.6413 0.0194 -1.0000 -1.0000 0734138 1582960082.20 151.4481 59.9977 32.0000 1.9834 1.9839 417.4694 417.5993 0.0195 -1.0000 -1.0000 0734201 1582960082.30 151.4481 59.9977 32.0000 1.9826 1.9831 417.6019 417.7319 0.0195 -1.0000 -1.0000 0734764 1582960082.40 151.4481 59.9977 32.0000 1.9828 1.9833 417.6987 417.8283 0.0194 -1.0000 -1.0000 0734841 1582960082.50 151.4517 59.9977 32.0000 1.9832 1.9837 417.6988 417.8287 0.0195 -1.0000 -1.0000 0734904 1582960082.60 151.4531 59.9977 32.0000 1.9838 1.9843 417.5801 417.7096 0.0195 -1.0000 -1.0000 0734967 1582960082.70 151.4531 59.9977 32.0000 1.9827 1.9833 417.5852 417.7151 0.0195 -1.0000 -1.0000 0735029 1582960082.80 151.4531 59.9977 32.0000 1.9829 1.9834 417.5997 417.7288 0.0194 -1.0000 -1.0000 0735091 1582960082.90 151.4531 59.9977 32.0000 1.9826 1.9831 417.7315 417.8607 0.0195 -1.0000 -1.0000 0735154 1582960083.00 151.4531 59.9977 32.0000 1.9829 1.9834 417.7055 417.8355 0.0195 -1.0000 -1.0000 0735232 1582960083.10 151.4348 59.9977 32.0000 1.9831 1.9836 417.5286 417.6581 0.0195 -1.0000 -1.0000 0735295 1582960083.20 151.4348 59.9977 32.0000 1.9828 1.9833 417.6139 417.7435 0.0195 -1.0000 -1.0000 0735357 1582960083.30 151.4348 59.9977 32.0000 1.9827 1.9832 417.5955 417.7251 0.0195 -1.0000 -1.0000 0735435 1582960083.40 151.4348 59.9977 32.0000 1.9828 1.9833 417.6929 417.8227 0.0195 -1.0000 -1.0000 0735498 1582960083.50 151.4348 59.9977 32.0000 1.9828 1.9833 417.5073 417.6374 0.0196 -1.0000 -1.0000 0735576 1582960083.60 151.4410 59.9977 32.0000 1.9828 1.9833 417.4635 417.5936 0.0195 -1.0000 -1.0000 0735639 1582960083.70 151.4916 59.9977 32.0000 1.9829 1.9834 417.5929 417.7226 0.0196 -1.0000 -1.0000 0735701 1582960083.80 151.4916 59.9977 32.0000 1.9825 1.9830 417.7119 417.8425 0.0196 -1.0000 -1.0000 0735763 1582960083.90 151.4916 59.9977 32.0000 1.9827 1.9832 417.6482 417.7785 0.0196 -1.0000 -1.0000 0736060 1582960084.00 151.4916 59.9977 32.0000 1.9829 1.9834 417.6045 417.7345 0.0196 -1.0000 -1.0000 0736123 1582960084.10 151.4916 59.9977 32.0000 1.9831 1.9836 417.5317 417.6624 0.0197 -1.0000 -1.0000 0736185 1582960084.20 151.4916 59.9977 32.0000 1.9829 1.9834 417.5249 417.6537 0.0194 -1.0000 -1.0000 0736248 1582960084.30 151.4916 59.9977 32.0000 1.9825 1.9831 417.6834 417.8133 0.0195 -1.0000 -1.0000 0736310 1582960084.40 151.4916 59.9977 32.0000 1.9832 1.9837 417.6563 417.7863 0.0195 -1.0000 -1.0000 0736498 1582960084.50 151.4916 59.9977 32.0000 1.9841 1.9847 417.5198 417.6494 0.0195 -1.0000 -1.0000 0736576 1582960084.60 151.4916 59.9977 32.0000 1.9835 1.9840 417.5445 417.6746 0.0196 -1.0000 -1.0000 0736638 1582960084.70 151.4916 59.9977 32.0000 1.9828 1.9833 417.6328 417.7631 0.0196 -1.0000 -1.0000 0736716 1582960084.80 151.4467 59.9978 32.0000 1.9818 1.9823 417.7812 417.9106 0.0194 -1.0000 -1.0000 0736779 1582960084.90 151.4467 59.9978 32.0000 1.9821 1.9826 417.6639 417.7937 0.0195 -1.0000 -1.0000 0737045 1582960085.00 151.4467 59.9978 32.0000 1.9834 1.9839 417.6721 417.8019 0.0195 -1.0000 -1.0000 0737123 1582960085.10 151.4467 59.9978 32.0000 1.9840 1.9845 417.5141 417.6434 0.0194 -1.0000 -1.0000 0737185 1582960085.20 151.4467 59.9978 32.0000 1.9831 1.9836 417.5673 417.6964 0.0194 -1.0000 -1.0000 0737248 1582960085.30 151.4467 59.9978 32.0000 1.9822 1.9827 417.7339 417.8636 0.0195 -1.0000 -1.0000 0737326 1582960085.40 151.4855 59.9978 32.0000 1.9825 1.9830 417.7733 417.9033 0.0195 -1.0000 -1.0000 0737513 1582960085.50 151.5131 59.9978 32.0000 1.9838 1.9843 417.6268 417.7570 0.0196 -1.0000 -1.0000 0737591 1582960085.60 151.5131 59.9978 32.0000 1.9837 1.9842 417.5016 417.6319 0.0196 -1.0000 -1.0000 0737654 1582960085.70 151.5131 59.9978 32.0000 1.9835 1.9840 417.6173 417.7470 0.0195 -1.0000 -1.0000 0737701 1582960085.80 151.5131 59.9978 32.0000 1.9824 1.9829 417.7294 417.8598 0.0196 -1.0000 -1.0000 0737779 1582960085.90 151.5131 59.9978 32.0000 1.9829 1.9834 417.7099 417.8392 0.0194 -1.0000 -1.0000 0737841 1582960086.00 151.4858 59.9978 32.0000 1.9839 1.9844 417.4838 417.6122 0.0194 -1.0000 -1.0000 0738013 1582960086.10 151.4676 59.9978 32.0000 1.9831 1.9836 417.5017 417.6311 0.0195 -1.0000 -1.0000 0738091 1582960086.20 151.4676 59.9978 32.0000 1.9830 1.9835 417.5964 417.7254 0.0194 -1.0000 -1.0000 0738154 1582960086.30 151.4676 59.9978 32.0000 1.9822 1.9828 417.7410 417.8711 0.0195 -1.0000 -1.0000 0738216 1582960086.40 151.4676 59.9978 32.0000 1.9824 1.9829 417.7611 417.8905 0.0194 -1.0000 -1.0000 0738295 1582960086.50 151.4676 59.9978 32.0000 1.9830 1.9835 417.6752 417.8048 0.0195 -1.0000 -1.0000 0738357 1582960086.60 151.4522 59.9978 32.0000 1.9831 1.9836 417.5884 417.7182 0.0196 -1.0000 -1.0000 0738420 1582960086.70 151.4512 59.9978 32.0000 1.9822 1.9827 417.7379 417.8689 0.0196 -1.0000 -1.0000 0738498 1582960086.80 151.4512 59.9978 32.0000 1.9824 1.9829 417.6724 417.8023 0.0195 -1.0000 -1.0000 0738560 1582960086.90 151.4512 59.9978 32.0000 1.9833 1.9839 417.5606 417.6904 0.0195 -1.0000 -1.0000 0738623 1582960087.00 151.4512 59.9978 32.0000 1.9836 1.9841 417.5929 417.7217 0.0194 -1.0000 -1.0000 0738810 1582960087.10 151.4551 59.9978 32.0000 1.9835 1.9840 417.5824 417.7125 0.0196 -1.0000 -1.0000 0738873 1582960087.20 151.4703 59.9978 32.0000 1.9829 1.9834 417.7181 417.8480 0.0195 -1.0000 -1.0000 0738935 1582960087.30 151.4703 59.9978 32.0000 1.9821 1.9826 417.7484 417.8777 0.0194 -1.0000 -1.0000 0738998 1582960087.40 151.4703 59.9978 32.0000 1.9841 1.9846 417.5829 417.7125 0.0195 -1.0000 -1.0000 0739060 1582960087.50 151.4703 59.9978 32.0000 1.9839 1.9844 417.4702 417.5987 0.0193 -1.0000 -1.0000 0739513 1582960087.60 151.4703 59.9978 32.0000 1.9831 1.9836 417.5385 417.6680 0.0195 -1.0000 -1.0000 0739591 1582960087.70 151.4714 59.9978 32.0000 1.9829 1.9834 417.5959 417.7259 0.0196 -1.0000 -1.0000 0739654 1582960087.80 151.4732 59.9978 32.0000 1.9831 1.9836 417.6487 417.7788 0.0196 -1.0000 -1.0000 0739732 1582960087.90 151.4732 59.9978 32.0000 1.9833 1.9838 417.5535 417.6827 0.0194 -1.0000 -1.0000 0739795 1582960088.00 151.4732 59.9978 32.0000 1.9836 1.9841 417.5383 417.6669 0.0194 -1.0000 -1.0000 0739857 1582960088.10 151.4732 59.9978 32.0000 1.9829 1.9834 417.6059 417.7361 0.0196 -1.0000 -1.0000 0739935 1582960088.20 151.4732 59.9978 32.0000 1.9829 1.9834 417.7836 417.9120 0.0193 -1.0000 -1.0000 0739998 1582960088.30 151.4841 59.9978 32.0000 1.9826 1.9831 417.7566 417.8862 0.0194 -1.0000 -1.0000 0740060 1582960088.40 151.4841 59.9978 32.0000 1.9833 1.9838 417.6535 417.7828 0.0195 -1.0000 -1.0000 0740138 1582960088.50 151.4841 59.9978 32.0000 1.9840 1.9845 417.5616 417.6910 0.0195 -1.0000 -1.0000 0740545 1582960088.60 151.4841 59.9978 32.0000 1.9836 1.9841 417.4815 417.6115 0.0195 -1.0000 -1.0000 0740607 1582960088.70 151.4841 59.9978 32.0000 1.9830 1.9835 417.5375 417.6666 0.0193 -1.0000 -1.0000 0740685 1582960088.80 151.4735 59.9978 32.0000 1.9830 1.9835 417.6688 417.7975 0.0194 -1.0000 -1.0000 0740748 1582960088.90 151.4729 59.9978 32.0000 1.9828 1.9833 417.5791 417.7087 0.0195 -1.0000 -1.0000 0740810 1582960089.00 151.4729 59.9978 32.0000 1.9841 1.9846 417.4933 417.6229 0.0195 -1.0000 -1.0000 0740888 1582960089.10 151.4729 59.9978 32.0000 1.9830 1.9835 417.4503 417.5795 0.0194 -1.0000 -1.0000 0740935 1582960089.20 151.4729 59.9978 32.0000 1.9830 1.9835 417.7339 417.8640 0.0196 -1.0000 -1.0000 0741013 1582960089.30 151.4729 59.9978 32.0000 1.9831 1.9836 417.7169 417.8470 0.0196 -1.0000 -1.0000 0741076 1582960089.40 151.4296 59.9978 32.0000 1.9837 1.9842 417.5529 417.6828 0.0195 -1.0000 -1.0000 0741138 1582960089.50 151.4296 59.9978 32.0000 1.9830 1.9835 417.5124 417.6422 0.0195 -1.0000 -1.0000 0741545 1582960089.60 151.4296 59.9978 32.0000 1.9825 1.9830 417.5136 417.6434 0.0195 -1.0000 -1.0000 0741607 1582960089.70 151.4296 59.9978 32.0000 1.9822 1.9827 417.7038 417.8341 0.0196 -1.0000 -1.0000 0741670 1582960089.80 151.4296 59.9978 32.0000 1.9831 1.9836 417.7359 417.8664 0.0196 -1.0000 -1.0000 0741732 1582960089.90 151.4785 59.9980 32.0000 1.9839 1.9844 417.6112 417.7413 0.0196 -1.0000 -1.0000 0741795 1582960090.00 151.5170 59.9982 32.0000 1.9847 1.9852 417.6564 417.7864 0.0195 -1.0000 -1.0000 0742029 1582960090.10 151.5170 59.9982 32.0000 1.9838 1.9843 417.7911 417.9206 0.0194 -1.0000 -1.0000 0742107 1582960090.20 151.5170 59.9982 32.0000 1.9825 1.9830 417.6850 417.8138 0.0194 -1.0000 -1.0000 0742170 1582960090.30 151.5170 59.9982 32.0000 1.9838 1.9843 417.6881 417.8177 0.0195 -1.0000 -1.0000 0742232 1582960090.40 151.5170 59.9982 32.0000 1.9831 1.9836 417.4826 417.6124 0.0195 -1.0000 -1.0000 0742310 1582960090.50 151.5064 59.9982 32.0000 1.9831 1.9836 417.7140 417.8441 0.0195 -1.0000 -1.0000 0742529 1582960090.60 151.5064 59.9982 32.0000 1.9826 1.9831 417.6767 417.8067 0.0196 -1.0000 -1.0000 0742591 1582960090.70 151.5064 59.9982 32.0000 1.9830 1.9835 417.7179 417.8488 0.0197 -1.0000 -1.0000 0742670 1582960090.80 151.5064 59.9982 32.0000 1.9830 1.9836 417.5306 417.6609 0.0196 -1.0000 -1.0000 0742732 1582960090.90 151.5064 59.9982 32.0000 1.9834 1.9839 417.5208 417.6512 0.0196 -1.0000 -1.0000 0742795 1582960091.00 151.4821 59.9982 32.0000 1.9832 1.9837 417.5456 417.6755 0.0195 -1.0000 -1.0000 0743045 1582960091.10 151.4783 59.9982 32.0000 1.9826 1.9831 417.5954 417.7245 0.0194 -1.0000 -1.0000 0743107 1582960091.20 151.4783 59.9982 32.0000 1.9826 1.9831 417.6362 417.7659 0.0195 -1.0000 -1.0000 0743170 1582960091.30 151.4783 59.9982 32.0000 1.9838 1.9843 417.5491 417.6788 0.0195 -1.0000 -1.0000 0743232 1582960091.40 151.4783 59.9982 32.0000 1.9839 1.9844 417.5500 417.6800 0.0196 -1.0000 -1.0000 0743295 1582960091.50 151.4783 59.9982 32.0000 1.9820 1.9825 417.5549 417.6854 0.0194 -1.0000 -1.0000 0743810 1582960091.60 151.5240 59.9982 32.0000 1.9824 1.9829 417.5319 417.6620 0.0196 -1.0000 -1.0000 0743873 1582960091.70 151.5240 59.9982 32.0000 1.9831 1.9836 417.5357 417.6664 0.0196 -1.0000 -1.0000 0743935 1582960091.80 151.5240 59.9982 32.0000 1.9832 1.9837 417.4860 417.6161 0.0195 -1.0000 -1.0000 0743998 1582960091.90 151.5240 59.9982 32.0000 1.9832 1.9837 417.4904 417.6203 0.0195 -1.0000 -1.0000 0744060 1582960092.00 151.5240 59.9982 32.0000 1.9825 1.9830 417.7681 417.8986 0.0196 -1.0000 -1.0000 0744123 1582960092.10 151.5240 59.9982 32.0000 1.9832 1.9837 417.6763 417.8055 0.0194 -1.0000 -1.0000 0744310 1582960092.20 151.5292 59.9982 32.0000 1.9830 1.9836 417.6158 417.7455 0.0195 -1.0000 -1.0000 0744373 1582960092.30 151.5292 59.9982 32.0000 1.9830 1.9835 417.6805 417.8108 0.0196 -1.0000 -1.0000 0744435 1582960092.40 151.5292 59.9982 32.0000 1.9826 1.9831 417.6713 417.8012 0.0195 -1.0000 -1.0000 0744513 1582960092.50 151.5292 59.9982 32.0000 1.9824 1.9829 417.7185 417.8476 0.0193 -1.0000 -1.0000 0744576 1582960092.60 151.5292 59.9982 32.0000 1.9826 1.9831 417.7343 417.8642 0.0196 -1.0000 -1.0000 0744920 1582960092.70 151.5113 59.9982 32.0000 1.9838 1.9843 417.6828 417.8132 0.0196 -1.0000 -1.0000 0744998 1582960092.80 151.4810 59.9982 32.0000 1.9835 1.9840 417.5547 417.6852 0.0196 -1.0000 -1.0000 0745060 1582960092.90 151.4810 59.9982 32.0000 1.9827 1.9832 417.5234 417.6539 0.0196 -1.0000 -1.0000 0745123 1582960093.00 151.4810 59.9982 32.0000 1.9825 1.9830 417.6687 417.7989 0.0195 -1.0000 -1.0000 0745201 1582960093.10 151.4810 59.9982 32.0000 1.9825 1.9830 417.7342 417.8637 0.0195 -1.0000 -1.0000 0745264 1582960093.20 151.4810 59.9982 32.0000 1.9831 1.9836 417.5545 417.6849 0.0196 -1.0000 -1.0000 0745326 1582960093.30 151.5300 59.9982 32.0000 1.9833 1.9838 417.5642 417.6944 0.0196 -1.0000 -1.0000 0745404 1582960093.40 151.5300 59.9982 32.0000 1.9834 1.9839 417.4331 417.5629 0.0195 -1.0000 -1.0000 0745467 1582960093.50 151.5300 59.9982 32.0000 1.9833 1.9838 417.6713 417.8011 0.0195 -1.0000 -1.0000 0745545 1582960093.60 151.5300 59.9982 32.0000 1.9826 1.9831 417.6529 417.7832 0.0196 -1.0000 -1.0000 0745607 1582960093.70 151.5300 59.9982 32.0000 1.9831 1.9836 417.6086 417.7381 0.0195 -1.0000 -1.0000 0745670 1582960093.80 151.5822 59.9982 32.0000 1.9834 1.9839 417.6070 417.7373 0.0196 -1.0000 -1.0000 0745748 1582960093.90 151.6144 59.9982 32.0000 1.9829 1.9834 417.7269 417.8564 0.0194 -1.0000 -1.0000 0745810 1582960094.00 151.6144 59.9982 32.0000 1.9824 1.9829 417.7573 417.8873 0.0195 -1.0000 -1.0000 0745873 1582960094.10 151.6144 59.9982 32.0000 1.9828 1.9833 417.6529 417.7828 0.0195 -1.0000 -1.0000 0746060 1582960094.20 151.6144 59.9982 32.0000 1.9838 1.9844 417.6570 417.7858 0.0193 -1.0000 -1.0000 0746123 1582960094.30 151.6144 59.9982 32.0000 1.9837 1.9842 417.5447 417.6751 0.0196 -1.0000 -1.0000 0746185 1582960094.40 151.5246 59.9982 32.0000 1.9836 1.9841 417.7406 417.8703 0.0196 -1.0000 -1.0000 0746263 1582960094.50 151.5082 59.9982 32.0000 1.9831 1.9836 417.7347 417.8651 0.0195 -1.0000 -1.0000 0746326 1582960094.60 151.5082 59.9982 32.0000 1.9830 1.9835 417.6365 417.7673 0.0197 -1.0000 -1.0000 0746764 1582960094.70 151.5082 59.9982 32.0000 1.9828 1.9833 417.5342 417.6642 0.0195 -1.0000 -1.0000 0746841 1582960094.80 151.5082 59.9982 32.0000 1.9824 1.9829 417.7835 417.9134 0.0195 -1.0000 -1.0000 0746904 1582960094.90 151.5082 59.9982 32.0000 1.9826 1.9831 417.8317 417.9612 0.0194 -1.0000 -1.0000 0746967 1582960095.00 151.5794 59.9973 32.0000 1.9824 1.9829 417.7567 417.8861 0.0195 -1.0000 -1.0000 0747029 1582960095.10 151.5794 59.9973 32.0000 1.9827 1.9832 417.5569 417.6879 0.0197 -1.0000 -1.0000 0747326 1582960095.20 151.5794 59.9973 32.0000 1.9832 1.9837 417.5669 417.6974 0.0196 -1.0000 -1.0000 0747389 1582960095.30 151.5794 59.9973 32.0000 1.9838 1.9843 417.6276 417.7577 0.0195 -1.0000 -1.0000 0747467 1582960095.40 151.5794 59.9973 32.0000 1.9826 1.9831 417.7437 417.8730 0.0195 -1.0000 -1.0000 0747576 1582960095.50 151.5794 59.9973 32.0000 1.9828 1.9833 417.7441 417.8744 0.0196 -1.0000 -1.0000 0747654 1582960095.60 151.5469 59.9973 32.0000 1.9831 1.9837 417.5497 417.6803 0.0196 -1.0000 -1.0000 0747716 1582960095.70 151.5469 59.9973 32.0000 1.9828 1.9833 417.5166 417.6458 0.0194 -1.0000 -1.0000 0747779 1582960095.80 151.5469 59.9973 32.0000 1.9830 1.9835 417.5602 417.6891 0.0194 -1.0000 -1.0000 0747857 1582960095.90 151.5469 59.9973 32.0000 1.9828 1.9833 417.7492 417.8786 0.0194 -1.0000 -1.0000 0747920 1582960096.00 151.5469 59.9973 32.0000 1.9835 1.9840 417.5972 417.7268 0.0195 -1.0000 -1.0000 0747982 1582960096.10 151.5140 59.9973 32.0000 1.9832 1.9837 417.4750 417.6038 0.0194 -1.0000 -1.0000 0748045 1582960096.20 151.5140 59.9973 32.0000 1.9828 1.9833 417.6832 417.8126 0.0195 -1.0000 -1.0000 0748279 1582960096.30 151.5140 59.9973 32.0000 1.9813 1.9818 417.7561 417.8861 0.0195 -1.0000 -1.0000 0748341 1582960096.40 151.5140 59.9973 32.0000 1.9826 1.9831 417.6092 417.7389 0.0195 -1.0000 -1.0000 0748404 1582960096.50 151.5140 59.9973 32.0000 1.9841 1.9846 417.5072 417.6376 0.0196 -1.0000 -1.0000 0748466 1582960096.60 151.5140 59.9973 32.0000 1.9831 1.9837 417.5759 417.7067 0.0197 -1.0000 -1.0000 0748529 1582960096.70 151.5492 59.9973 32.0000 1.9824 1.9829 417.7221 417.8516 0.0195 -1.0000 -1.0000 0748841 1582960096.80 151.5492 59.9973 32.0000 1.9831 1.9836 417.7414 417.8721 0.0196 -1.0000 -1.0000 0748904 1582960096.90 151.5492 59.9973 32.0000 1.9824 1.9829 417.6220 417.7517 0.0195 -1.0000 -1.0000 0748967 1582960097.00 151.5492 59.9973 32.0000 1.9829 1.9834 417.5218 417.6515 0.0195 -1.0000 -1.0000 0749045 1582960097.10 151.5492 59.9973 32.0000 1.9828 1.9833 417.6678 417.7962 0.0193 -1.0000 -1.0000 0749107 1582960097.20 151.5596 59.9973 32.0000 1.9828 1.9833 417.7479 417.8776 0.0195 -1.0000 -1.0000 0749295 1582960097.30 151.5637 59.9973 32.0000 1.9829 1.9834 417.6202 417.7501 0.0196 -1.0000 -1.0000 0749373 1582960097.40 151.5637 59.9973 32.0000 1.9838 1.9843 417.5359 417.6665 0.0196 -1.0000 -1.0000 0749435 1582960097.50 151.5637 59.9973 32.0000 1.9832 1.9837 417.6840 417.8137 0.0195 -1.0000 -1.0000 0749498 1582960097.60 151.5637 59.9973 32.0000 1.9821 1.9826 417.6894 417.8192 0.0195 -1.0000 -1.0000 0749560 1582960097.70 151.5637 59.9973 32.0000 1.9826 1.9831 417.7489 417.8785 0.0194 -1.0000 -1.0000 0750029 1582960097.80 151.5600 59.9973 32.0000 1.9836 1.9841 417.5393 417.6696 0.0196 -1.0000 -1.0000 0750091 1582960097.90 151.5600 59.9973 32.0000 1.9836 1.9841 417.4950 417.6244 0.0195 -1.0000 -1.0000 0750154 1582960098.00 151.5600 59.9973 32.0000 1.9831 1.9836 417.5587 417.6885 0.0195 -1.0000 -1.0000 0750216 1582960098.10 151.5600 59.9973 32.0000 1.9822 1.9827 417.6883 417.8184 0.0196 -1.0000 -1.0000 0750295 1582960098.20 151.5600 59.9973 32.0000 1.9826 1.9831 417.5424 417.6726 0.0195 -1.0000 -1.0000 0750545 1582960098.30 151.5757 59.9973 32.0000 1.9836 1.9841 417.5205 417.6496 0.0195 -1.0000 -1.0000 0750607 1582960098.40 151.5911 59.9973 32.0000 1.9835 1.9840 417.5994 417.7300 0.0197 -1.0000 -1.0000 0750670 1582960098.50 151.5911 59.9973 32.0000 1.9826 1.9831 417.8004 417.9304 0.0195 -1.0000 -1.0000 0750732 1582960098.60 151.5911 59.9973 32.0000 1.9825 1.9831 417.7226 417.8518 0.0195 -1.0000 -1.0000 0750795 1582960098.70 151.5911 59.9973 32.0000 1.9828 1.9833 417.6509 417.7808 0.0194 -1.0000 -1.0000 0750873 1582960098.80 151.5911 59.9973 32.0000 1.9829 1.9834 417.5619 417.6918 0.0196 -1.0000 -1.0000 0750935 1582960098.90 151.5384 59.9973 32.0000 1.9832 1.9837 417.5115 417.6417 0.0195 -1.0000 -1.0000 0750998 1582960099.00 151.5384 59.9973 32.0000 1.9823 1.9828 417.6640 417.7935 0.0195 -1.0000 -1.0000 0751076 1582960099.10 151.5384 59.9973 32.0000 1.9823 1.9828 417.7537 417.8833 0.0195 -1.0000 -1.0000 0751139 1582960099.20 151.5384 59.9973 32.0000 1.9824 1.9829 417.7513 417.8814 0.0195 -1.0000 -1.0000 0751513 1582960099.30 151.5384 59.9973 32.0000 1.9830 1.9835 417.6671 417.7967 0.0195 -1.0000 -1.0000 0751576 1582960099.40 151.5141 59.9973 32.0000 1.9826 1.9831 417.5566 417.6861 0.0194 -1.0000 -1.0000 0751639 1582960099.50 151.5125 59.9973 32.0000 1.9828 1.9833 417.7147 417.8447 0.0195 -1.0000 -1.0000 0751716 1582960099.60 151.5125 59.9973 32.0000 1.9824 1.9830 417.6569 417.7865 0.0195 -1.0000 -1.0000 0751779 1582960099.70 151.5125 59.9973 32.0000 1.9832 1.9837 417.5468 417.6762 0.0195 -1.0000 -1.0000 0751841 1582960099.80 151.5125 59.9973 32.0000 1.9834 1.9839 417.4833 417.6129 0.0195 -1.0000 -1.0000 0751920 1582960099.90 151.5125 59.9973 32.0000 1.9827 1.9832 417.5980 417.7283 0.0195 -1.0000 -1.0000 0751982 1582960100.00 151.5011 59.9978 32.0000 1.9820 1.9825 417.7089 417.8385 0.0194 -1.0000 -1.0000 0752045 1582960100.10 151.5011 59.9978 32.0000 1.9833 1.9838 417.6854 417.8154 0.0196 -1.0000 -1.0000 0752107 1582960100.20 151.5011 59.9978 32.0000 1.9828 1.9833 417.5609 417.6918 0.0196 -1.0000 -1.0000 0752170 1582960100.30 151.5011 59.9978 32.0000 1.9835 1.9841 417.4926 417.6226 0.0195 -1.0000 -1.0000 0752263 1582960100.40 151.5011 59.9978 32.0000 1.9826 1.9831 417.6094 417.7394 0.0195 -1.0000 -1.0000 0752341 1582960100.50 151.5011 59.9978 32.0000 1.9822 1.9828 417.6723 417.8028 0.0196 -1.0000 -1.0000 0752404 1582960100.60 151.5011 59.9978 32.0000 1.9831 1.9836 417.5246 417.6541 0.0195 -1.0000 -1.0000 0752466 1582960100.70 151.4948 59.9978 32.0000 1.9837 1.9842 417.4759 417.6059 0.0195 -1.0000 -1.0000 0752545 1582960100.80 151.4948 59.9978 32.0000 1.9825 1.9830 417.5864 417.7164 0.0196 -1.0000 -1.0000 0753029 1582960100.90 151.4948 59.9978 32.0000 1.9820 1.9825 417.6955 417.8253 0.0195 -1.0000 -1.0000 0753091 1582960101.00 151.4948 59.9978 32.0000 1.9817 1.9822 417.7566 417.8877 0.0197 -1.0000 -1.0000 0753170 1582960101.10 151.4948 59.9978 32.0000 1.9819 1.9824 417.6692 417.7999 0.0196 -1.0000 -1.0000 0753232 1582960101.20 151.4948 59.9978 32.0000 1.9839 1.9844 417.5762 417.7071 0.0197 -1.0000 -1.0000 0753279 1582960101.30 151.5623 59.9978 32.0000 1.9832 1.9837 417.5956 417.7256 0.0195 -1.0000 -1.0000 0753529 1582960101.40 151.5623 59.9978 32.0000 1.9824 1.9829 417.6787 417.8084 0.0195 -1.0000 -1.0000 0753591 1582960101.50 151.5623 59.9978 32.0000 1.9825 1.9830 417.7733 417.9023 0.0194 -1.0000 -1.0000 0753654 1582960101.60 151.5623 59.9978 32.0000 1.9833 1.9838 417.7625 417.8925 0.0195 -1.0000 -1.0000 0753716 1582960101.70 151.5623 59.9978 32.0000 1.9831 1.9836 417.6428 417.7727 0.0195 -1.0000 -1.0000 0753779 1582960101.80 151.5514 59.9978 32.0000 1.9822 1.9827 417.7024 417.8324 0.0195 -1.0000 -1.0000 0754076 1582960101.90 151.5347 59.9978 32.0000 1.9822 1.9827 417.8085 417.9372 0.0194 -1.0000 -1.0000 0754138 1582960102.00 151.5347 59.9978 32.0000 1.9827 1.9832 417.7826 417.9124 0.0195 -1.0000 -1.0000 0754201 1582960102.10 151.5347 59.9978 32.0000 1.9830 1.9836 417.5814 417.7120 0.0196 -1.0000 -1.0000 0754263 1582960102.20 151.5347 59.9978 32.0000 1.9832 1.9838 417.5632 417.6928 0.0195 -1.0000 -1.0000 0754357 1582960102.30 151.5347 59.9978 32.0000 1.9827 1.9832 417.5580 417.6876 0.0194 -1.0000 -1.0000 0754482 1582960102.40 151.5377 59.9978 32.0000 1.9827 1.9832 417.6948 417.8240 0.0195 -1.0000 -1.0000 0754545 1582960102.50 151.5377 59.9978 32.0000 1.9824 1.9829 417.6240 417.7540 0.0195 -1.0000 -1.0000 0754607 1582960102.60 151.5377 59.9978 32.0000 1.9831 1.9836 417.5602 417.6892 0.0194 -1.0000 -1.0000 0754670 1582960102.70 151.5377 59.9978 32.0000 1.9827 1.9832 417.4776 417.6074 0.0195 -1.0000 -1.0000 0754748 1582960102.80 151.5377 59.9978 32.0000 1.9829 1.9834 417.7430 417.8733 0.0196 -1.0000 -1.0000 0754810 1582960102.90 151.5148 59.9978 32.0000 1.9820 1.9825 417.7815 417.9121 0.0196 -1.0000 -1.0000 0755779 1582960103.00 151.5119 59.9978 32.0000 1.9828 1.9833 417.6700 417.8002 0.0195 -1.0000 -1.0000 0755857 1582960103.10 151.5119 59.9978 32.0000 1.9832 1.9837 417.4538 417.5829 0.0195 -1.0000 -1.0000 0755920 1582960103.20 151.5119 59.9978 32.0000 1.9826 1.9831 417.5870 417.7165 0.0194 -1.0000 -1.0000 0755982 1582960103.30 151.5119 59.9978 32.0000 1.9816 1.9821 417.7295 417.8584 0.0194 -1.0000 -1.0000 0756045 1582960103.40 151.5119 59.9978 32.0000 1.9826 1.9831 417.7216 417.8513 0.0196 -1.0000 -1.0000 0756107 1582960103.50 151.5073 59.9978 32.0000 1.9832 1.9837 417.5787 417.7091 0.0195 -1.0000 -1.0000 0756185 1582960103.60 151.4979 59.9978 32.0000 1.9839 1.9844 417.4963 417.6264 0.0195 -1.0000 -1.0000 0756248 1582960103.70 151.4979 59.9978 32.0000 1.9831 1.9836 417.5908 417.7205 0.0195 -1.0000 -1.0000 0756310 1582960103.80 151.4979 59.9978 32.0000 1.9815 1.9820 417.6257 417.7557 0.0196 -1.0000 -1.0000 0756388 1582960103.90 151.4979 59.9978 32.0000 1.9815 1.9820 417.7207 417.8494 0.0194 -1.0000 -1.0000 0756451 1582960104.00 151.4979 59.9978 32.0000 1.9826 1.9832 417.4155 417.5454 0.0194 -1.0000 -1.0000 0756513 1582960104.10 151.4964 59.9978 32.0000 1.9835 1.9840 417.5143 417.6436 0.0196 -1.0000 -1.0000 0756576 1582960104.20 151.4964 59.9978 32.0000 1.9830 1.9835 417.6202 417.7505 0.0195 -1.0000 -1.0000 0756638 1582960104.30 151.4964 59.9978 32.0000 1.9821 1.9826 417.7083 417.8375 0.0194 -1.0000 -1.0000 0756701 1582960104.40 151.4964 59.9978 32.0000 1.9822 1.9827 417.6797 417.8094 0.0194 -1.0000 -1.0000 0756779 1582960104.50 151.4964 59.9978 32.0000 1.9829 1.9834 417.5725 417.7022 0.0195 -1.0000 -1.0000 0756841 1582960104.60 151.4892 59.9978 32.0000 1.9831 1.9836 417.4735 417.6036 0.0196 -1.0000 -1.0000 0756904 1582960104.70 151.4799 59.9978 32.0000 1.9827 1.9832 417.5363 417.6668 0.0196 -1.0000 -1.0000 0756982 1582960104.80 151.4799 59.9978 32.0000 1.9829 1.9834 417.7261 417.8561 0.0195 -1.0000 -1.0000 0757029 1582960104.90 151.4799 59.9978 32.0000 1.9827 1.9832 417.7617 417.8908 0.0194 -1.0000 -1.0000 0757107 1582960105.00 151.4799 59.9978 32.0000 1.9818 1.9823 417.6384 417.7682 0.0195 -1.0000 -1.0000 0757170 1582960105.10 151.4799 59.9978 32.0000 1.9829 1.9834 417.6054 417.7352 0.0195 -1.0000 -1.0000 0757232 1582960105.20 151.4799 59.9978 32.0000 1.9825 1.9831 417.6759 417.8056 0.0195 -1.0000 -1.0000 0757295 1582960105.30 151.4799 59.9978 32.0000 1.9822 1.9827 417.7671 417.8970 0.0195 -1.0000 -1.0000 0757373 1582960105.40 151.4799 59.9978 32.0000 1.9817 1.9822 417.6621 417.7916 0.0194 -1.0000 -1.0000 0757607 1582960105.50 151.4799 59.9978 32.0000 1.9827 1.9832 417.5419 417.6717 0.0195 -1.0000 -1.0000 0757685 1582960105.60 151.4799 59.9978 32.0000 1.9827 1.9832 417.4464 417.5756 0.0194 -1.0000 -1.0000 0757748 1582960105.70 151.4812 59.9978 32.0000 1.9824 1.9829 417.5147 417.6436 0.0194 -1.0000 -1.0000 0757810 1582960105.80 151.4865 59.9978 32.0000 1.9826 1.9831 417.5909 417.7211 0.0196 -1.0000 -1.0000 0757888 1582960105.90 151.4865 59.9978 32.0000 1.9822 1.9827 417.7444 417.8748 0.0196 -1.0000 -1.0000 0757951 1582960106.00 151.4865 59.9978 32.0000 1.9820 1.9825 417.7489 417.8796 0.0196 -1.0000 -1.0000 0758185 1582960106.10 151.4865 59.9978 32.0000 1.9833 1.9838 417.7036 417.8336 0.0195 -1.0000 -1.0000 0758248 1582960106.20 151.4865 59.9978 32.0000 1.9830 1.9835 417.5620 417.6916 0.0195 -1.0000 -1.0000 0758310 1582960106.30 151.4878 59.9978 32.0000 1.9822 1.9827 417.7188 417.8491 0.0196 -1.0000 -1.0000 0758373 1582960106.40 151.4983 59.9978 32.0000 1.9829 1.9834 417.7360 417.8657 0.0195 -1.0000 -1.0000 0758451 1582960106.50 151.4983 59.9978 32.0000 1.9827 1.9832 417.6395 417.7686 0.0194 -1.0000 -1.0000 0758560 1582960106.60 151.4983 59.9978 32.0000 1.9828 1.9833 417.6062 417.7352 0.0195 -1.0000 -1.0000 0758623 1582960106.70 151.4983 59.9978 32.0000 1.9834 1.9839 417.6054 417.7345 0.0194 -1.0000 -1.0000 0758685 1582960106.80 151.4983 59.9978 32.0000 1.9816 1.9821 417.7175 417.8476 0.0196 -1.0000 -1.0000 0758748 1582960106.90 151.4607 59.9978 32.0000 1.9820 1.9825 417.7528 417.8816 0.0194 -1.0000 -1.0000 0758810 1582960107.00 151.4607 59.9978 32.0000 1.9831 1.9836 417.6047 417.7337 0.0194 -1.0000 -1.0000 0759060 1582960107.10 151.4607 59.9978 32.0000 1.9830 1.9836 417.5224 417.6520 0.0195 -1.0000 -1.0000 0759123 1582960107.20 151.4607 59.9978 32.0000 1.9829 1.9834 417.6413 417.7721 0.0197 -1.0000 -1.0000 0759185 1582960107.30 151.4607 59.9978 32.0000 1.9820 1.9825 417.6698 417.8003 0.0196 -1.0000 -1.0000 0759264 1582960107.40 151.4618 59.9978 32.0000 1.9819 1.9824 417.6248 417.7547 0.0194 -1.0000 -1.0000 0759326 1582960107.50 151.4734 59.9978 32.0000 1.9830 1.9835 417.5804 417.7108 0.0197 -1.0000 -1.0000 0759560 1582960107.60 151.4734 59.9978 32.0000 1.9830 1.9835 417.4676 417.5979 0.0195 -1.0000 -1.0000 0759623 1582960107.70 151.4734 59.9978 32.0000 1.9828 1.9833 417.6661 417.7956 0.0195 -1.0000 -1.0000 0759685 1582960107.80 151.4734 59.9978 32.0000 1.9822 1.9827 417.7556 417.8857 0.0196 -1.0000 -1.0000 0759763 1582960107.90 151.4734 59.9978 32.0000 1.9825 1.9830 417.6144 417.7446 0.0196 -1.0000 -1.0000 0759826 1582960108.00 151.4797 59.9978 32.0000 1.9834 1.9839 417.5449 417.6747 0.0195 -1.0000 -1.0000 0800263 1582960108.10 151.4801 59.9978 32.0000 1.9839 1.9844 417.5797 417.7101 0.0197 -1.0000 -1.0000 0800341 1582960108.20 151.4801 59.9978 32.0000 1.9832 1.9837 417.6369 417.7669 0.0195 -1.0000 -1.0000 0800404 1582960108.30 151.4801 59.9978 32.0000 1.9827 1.9832 417.7615 417.8921 0.0195 -1.0000 -1.0000 0800466 1582960108.40 151.4801 59.9978 32.0000 1.9823 1.9828 417.6724 417.8019 0.0195 -1.0000 -1.0000 0800545 1582960108.50 151.4801 59.9978 32.0000 1.9828 1.9833 417.5541 417.6841 0.0195 -1.0000 -1.0000 0800607 1582960108.60 151.4894 59.9978 32.0000 1.9830 1.9835 417.6221 417.7523 0.0196 -1.0000 -1.0000 0800670 1582960108.70 151.4952 59.9978 32.0000 1.9827 1.9832 417.7561 417.8863 0.0195 -1.0000 -1.0000 0800748 1582960108.80 151.4952 59.9978 32.0000 1.9832 1.9837 417.6329 417.7629 0.0196 -1.0000 -1.0000 0800810 1582960108.90 151.4952 59.9978 32.0000 1.9831 1.9836 417.5737 417.7034 0.0195 -1.0000 -1.0000 0800873 1582960109.00 151.4952 59.9978 32.0000 1.9833 1.9838 417.6580 417.7872 0.0195 -1.0000 -1.0000 0800935 1582960109.10 151.4952 59.9978 32.0000 1.9820 1.9825 417.7137 417.8440 0.0196 -1.0000 -1.0000 0801076 1582960109.20 151.4630 59.9978 32.0000 1.9827 1.9832 417.7706 417.9004 0.0195 -1.0000 -1.0000 0801138 1582960109.30 151.4630 59.9978 32.0000 1.9829 1.9834 417.5767 417.7056 0.0194 -1.0000 -1.0000 0801216 1582960109.40 151.4630 59.9978 32.0000 1.9831 1.9836 417.4712 417.6011 0.0196 -1.0000 -1.0000 0801263 1582960109.50 151.4630 59.9978 32.0000 1.9831 1.9836 417.5740 417.7041 0.0195 -1.0000 -1.0000 0801482 1582960109.60 151.4630 59.9978 32.0000 1.9827 1.9832 417.6802 417.8105 0.0196 -1.0000 -1.0000 0801560 1582960109.70 151.4922 59.9981 32.0000 1.9825 1.9830 417.6591 417.7889 0.0195 -1.0000 -1.0000 0801623 1582960109.80 151.5005 59.9982 32.0000 1.9828 1.9833 417.5579 417.6875 0.0196 -1.0000 -1.0000 0801701 1582960109.90 151.5005 59.9982 32.0000 1.9841 1.9846 417.4611 417.5913 0.0195 -1.0000 -1.0000 0801763 1582960110.00 151.5005 59.9982 32.0000 1.9837 1.9842 417.5926 417.7219 0.0195 -1.0000 -1.0000 0801826 1582960110.10 151.5005 59.9982 32.0000 1.9833 1.9838 417.7350 417.8655 0.0196 -1.0000 -1.0000 0802326 1582960110.20 151.5005 59.9982 32.0000 1.9824 1.9829 417.6848 417.8153 0.0196 -1.0000 -1.0000 0802388 1582960110.30 151.5005 59.9982 32.0000 1.9831 1.9836 417.5686 417.6982 0.0195 -1.0000 -1.0000 0802451 1582960110.40 151.4498 59.9982 32.0000 1.9842 1.9848 417.5444 417.6740 0.0194 -1.0000 -1.0000 0802513 1582960110.50 151.4498 59.9982 32.0000 1.9834 1.9839 417.6308 417.7607 0.0196 -1.0000 -1.0000 0802576 1582960110.60 151.4498 59.9982 32.0000 1.9827 1.9832 417.7442 417.8743 0.0195 -1.0000 -1.0000 0802810 1582960110.70 151.4498 59.9982 32.0000 1.9830 1.9835 417.6399 417.7700 0.0195 -1.0000 -1.0000 0802888 1582960110.80 151.4498 59.9982 32.0000 1.9835 1.9840 417.5852 417.7149 0.0195 -1.0000 -1.0000 0802951 1582960110.90 151.4559 59.9982 32.0000 1.9839 1.9844 417.6100 417.7399 0.0195 -1.0000 -1.0000 0803013 1582960111.00 151.4687 59.9982 32.0000 1.9828 1.9833 417.6592 417.7884 0.0194 -1.0000 -1.0000 0803076 1582960111.10 151.4687 59.9982 32.0000 1.9832 1.9837 417.7125 417.8427 0.0196 -1.0000 -1.0000 0803795 1582960111.20 151.4687 59.9982 32.0000 1.9831 1.9836 417.5663 417.6965 0.0195 -1.0000 -1.0000 0803857 1582960111.30 151.4687 59.9982 32.0000 1.9835 1.9840 417.5225 417.6524 0.0195 -1.0000 -1.0000 0803920 1582960111.40 151.4687 59.9982 32.0000 1.9830 1.9835 417.6275 417.7580 0.0196 -1.0000 -1.0000 0803982 1582960111.50 151.4357 59.9982 32.0000 1.9819 1.9824 417.6659 417.7958 0.0195 -1.0000 -1.0000 0804060 1582960111.60 151.4354 59.9982 32.0000 1.9823 1.9828 417.7087 417.8388 0.0196 -1.0000 -1.0000 0804123 1582960111.70 151.4354 59.9982 32.0000 1.9828 1.9833 417.6207 417.7515 0.0196 -1.0000 -1.0000 0804185 1582960111.80 151.4354 59.9982 32.0000 1.9834 1.9839 417.4588 417.5885 0.0195 -1.0000 -1.0000 0804248 1582960111.90 151.4354 59.9982 32.0000 1.9832 1.9837 417.5743 417.7041 0.0195 -1.0000 -1.0000 0804326 1582960112.00 151.4354 59.9982 32.0000 1.9832 1.9837 417.6021 417.7328 0.0196 -1.0000 -1.0000 0804388 1582960112.10 151.4354 59.9982 32.0000 1.9829 1.9834 417.7758 417.9060 0.0196 -1.0000 -1.0000 0804451 1582960112.20 151.4240 59.9982 32.0000 1.9818 1.9823 417.5774 417.7076 0.0195 -1.0000 -1.0000 0804513 1582960112.30 151.4240 59.9982 32.0000 1.9828 1.9833 417.5388 417.6689 0.0195 -1.0000 -1.0000 0804576 1582960112.40 151.4240 59.9982 32.0000 1.9828 1.9833 417.6780 417.8079 0.0195 -1.0000 -1.0000 0804654 1582960112.50 151.4240 59.9982 32.0000 1.9826 1.9831 417.6998 417.8296 0.0195 -1.0000 -1.0000 0804716 1582960112.60 151.4240 59.9982 32.0000 1.9826 1.9831 417.6565 417.7856 0.0194 -1.0000 -1.0000 0804779 1582960112.70 151.5036 59.9982 32.0000 1.9830 1.9835 417.6212 417.7521 0.0197 -1.0000 -1.0000 0804857 1582960112.80 151.5537 59.9982 32.0000 1.9833 1.9838 417.5086 417.6393 0.0196 -1.0000 -1.0000 0805013 1582960112.90 151.5537 59.9982 32.0000 1.9839 1.9844 417.5635 417.6938 0.0196 -1.0000 -1.0000 0805076 1582960113.00 151.5537 59.9982 32.0000 1.9830 1.9835 417.6702 417.8002 0.0196 -1.0000 -1.0000 0805138 1582960113.10 151.5537 59.9982 32.0000 1.9827 1.9833 417.7027 417.8333 0.0196 -1.0000 -1.0000 0805216 1582960113.20 151.5537 59.9982 32.0000 1.9836 1.9841 417.5763 417.7061 0.0195 -1.0000 -1.0000 0806154 1582960113.30 151.5537 59.9982 32.0000 1.9834 1.9839 417.5625 417.6926 0.0196 -1.0000 -1.0000 0806232 1582960113.40 151.5537 59.9982 32.0000 1.9833 1.9838 417.7024 417.8323 0.0195 -1.0000 -1.0000 0806295 1582960113.50 151.5537 59.9982 32.0000 1.9829 1.9835 417.6956 417.8256 0.0195 -1.0000 -1.0000 0806373 1582960113.60 151.5537 59.9982 32.0000 1.9845 1.9850 417.5474 417.6780 0.0196 -1.0000 -1.0000 0806435 1582960113.70 151.5537 59.9982 32.0000 1.9837 1.9842 417.5287 417.6586 0.0195 -1.0000 -1.0000 0806498 1582960113.80 151.4626 59.9982 32.0000 1.9825 1.9830 417.4715 417.6022 0.0196 -1.0000 -1.0000 0806560 1582960113.90 151.4584 59.9982 32.0000 1.9828 1.9833 417.5309 417.6608 0.0195 -1.0000 -1.0000 0806623 1582960114.00 151.4584 59.9982 32.0000 1.9822 1.9827 417.7898 417.9194 0.0195 -1.0000 -1.0000 0806685 1582960114.10 151.4584 59.9982 32.0000 1.9826 1.9832 417.6911 417.8217 0.0195 -1.0000 -1.0000 0806764 1582960114.20 151.4584 59.9982 32.0000 1.9822 1.9827 417.5587 417.6882 0.0195 -1.0000 -1.0000 0806826 1582960114.30 151.4584 59.9982 32.0000 1.9830 1.9835 417.5350 417.6653 0.0196 -1.0000 -1.0000 0806888 1582960114.40 151.5061 59.9982 32.0000 1.9827 1.9832 417.7347 417.8644 0.0196 -1.0000 -1.0000 0806967 1582960114.50 151.5061 59.9982 32.0000 1.9826 1.9832 417.6907 417.8214 0.0196 -1.0000 -1.0000 0807029 1582960114.60 151.5061 59.9982 32.0000 1.9828 1.9833 417.6236 417.7537 0.0195 -1.0000 -1.0000 0807091 1582960114.70 151.5061 59.9982 32.0000 1.9832 1.9837 417.5270 417.6572 0.0196 -1.0000 -1.0000 0807154 1582960114.80 151.5061 59.9982 32.0000 1.9837 1.9842 417.5462 417.6766 0.0196 -1.0000 -1.0000 0807216 1582960114.90 151.5061 59.9982 32.0000 1.9829 1.9834 417.5796 417.7089 0.0194 -1.0000 -1.0000 0807279 1582960115.00 151.5055 59.9980 32.0000 1.9827 1.9832 417.7901 417.9199 0.0195 -1.0000 -1.0000 0807357 1582960115.10 151.5055 59.9980 32.0000 1.9814 1.9819 417.7230 417.8523 0.0194 -1.0000 -1.0000 0807420 1582960115.20 151.5055 59.9980 32.0000 1.9831 1.9836 417.5423 417.6726 0.0196 -1.0000 -1.0000 0807545 1582960115.30 151.5055 59.9980 32.0000 1.9832 1.9837 417.5576 417.6879 0.0196 -1.0000 -1.0000 0807623 1582960115.40 151.5055 59.9980 32.0000 1.9828 1.9833 417.5535 417.6842 0.0196 -1.0000 -1.0000 0807685 1582960115.50 151.5055 59.9980 32.0000 1.9823 1.9828 417.6401 417.7711 0.0198 -1.0000 -1.0000 0807763 1582960115.60 151.5055 59.9980 32.0000 1.9835 1.9840 417.6275 417.7573 0.0194 -1.0000 -1.0000 0807826 1582960115.70 151.5055 59.9980 32.0000 1.9837 1.9842 417.4900 417.6198 0.0195 -1.0000 -1.0000 0808060 1582960115.80 151.5055 59.9980 32.0000 1.9825 1.9830 417.5203 417.6504 0.0195 -1.0000 -1.0000 0808123 1582960115.90 151.5055 59.9980 32.0000 1.9824 1.9829 417.6884 417.8177 0.0194 -1.0000 -1.0000 0808201 1582960116.00 151.5055 59.9980 32.0000 1.9828 1.9833 417.6422 417.7715 0.0194 -1.0000 -1.0000 0808263 1582960116.10 151.5344 59.9980 32.0000 1.9828 1.9833 417.6476 417.7772 0.0195 -1.0000 -1.0000 0808326 1582960116.20 151.5374 59.9980 32.0000 1.9843 1.9849 417.4818 417.6123 0.0197 -1.0000 -1.0000 0808420 1582960116.30 151.5374 59.9980 32.0000 1.9840 1.9845 417.5638 417.6938 0.0195 -1.0000 -1.0000 0808591 1582960116.40 151.5374 59.9980 32.0000 1.9823 1.9828 417.7055 417.8352 0.0195 -1.0000 -1.0000 0808654 1582960116.50 151.5374 59.9980 32.0000 1.9829 1.9834 417.7116 417.8418 0.0196 -1.0000 -1.0000 0808716 1582960116.60 151.5374 59.9980 32.0000 1.9832 1.9837 417.6565 417.7871 0.0196 -1.0000 -1.0000 0808779 1582960116.70 151.5374 59.9980 32.0000 1.9829 1.9835 417.5623 417.6927 0.0196 -1.0000 -1.0000 0808857 1582960116.80 151.5258 59.9980 32.0000 1.9833 1.9838 417.5333 417.6646 0.0197 -1.0000 -1.0000 0809748 1582960116.90 151.5191 59.9980 32.0000 1.9826 1.9831 417.6960 417.8269 0.0197 -1.0000 -1.0000 0809810 1582960117.00 151.5191 59.9980 32.0000 1.9829 1.9834 417.6337 417.7643 0.0197 -1.0000 -1.0000 0809888 1582960117.10 151.5191 59.9980 32.0000 1.9830 1.9835 417.4708 417.6010 0.0195 -1.0000 -1.0000 0809951 1582960117.20 151.5191 59.9980 32.0000 1.9835 1.9841 417.5078 417.6375 0.0195 -1.0000 -1.0000 0810013 1582960117.30 151.5220 59.9980 32.0000 1.9826 1.9831 417.6534 417.7843 0.0197 -1.0000 -1.0000 0810091 1582960117.40 151.5681 59.9980 32.0000 1.9822 1.9827 417.6830 417.8129 0.0196 -1.0000 -1.0000 0810248 1582960117.50 151.5681 59.9980 32.0000 1.9833 1.9838 417.6049 417.7361 0.0196 -1.0000 -1.0000 0810326 1582960117.60 151.5681 59.9980 32.0000 1.9836 1.9841 417.4586 417.5882 0.0195 -1.0000 -1.0000 0810388 1582960117.70 151.5681 59.9980 32.0000 1.9826 1.9831 417.5668 417.6975 0.0196 -1.0000 -1.0000 0810451 1582960117.80 151.5681 59.9980 32.0000 1.9829 1.9834 417.5991 417.7288 0.0196 -1.0000 -1.0000 0810529 1582960117.90 151.5517 59.9980 32.0000 1.9820 1.9825 417.6398 417.7703 0.0196 -1.0000 -1.0000 0810591 1582960118.00 151.5517 59.9980 32.0000 1.9828 1.9833 417.5267 417.6571 0.0196 -1.0000 -1.0000 0810654 1582960118.10 151.5517 59.9980 32.0000 1.9834 1.9839 417.4900 417.6208 0.0197 -1.0000 -1.0000 0810732 1582960118.20 151.5517 59.9980 32.0000 1.9819 1.9824 417.6678 417.7981 0.0196 -1.0000 -1.0000 0810795 1582960118.30 151.5517 59.9980 32.0000 1.9828 1.9833 417.7471 417.8774 0.0196 -1.0000 -1.0000 0810857 1582960118.40 151.5602 59.9980 32.0000 1.9828 1.9833 417.7207 417.8503 0.0195 -1.0000 -1.0000 0810920 1582960118.50 151.6004 59.9980 32.0000 1.9831 1.9837 417.4845 417.6149 0.0196 -1.0000 -1.0000 0810982 1582960118.60 151.6004 59.9980 32.0000 1.9828 1.9833 417.4733 417.6033 0.0195 -1.0000 -1.0000 0811045 1582960118.70 151.6004 59.9980 32.0000 1.9831 1.9836 417.6005 417.7318 0.0197 -1.0000 -1.0000 0811123 1582960118.80 151.6004 59.9980 32.0000 1.9827 1.9833 417.7103 417.8400 0.0195 -1.0000 -1.0000 0811341 1582960118.90 151.6004 59.9980 32.0000 1.9817 1.9822 417.6667 417.7970 0.0196 -1.0000 -1.0000 0811404 1582960119.00 151.6004 59.9980 32.0000 1.9827 1.9832 417.5765 417.7067 0.0196 -1.0000 -1.0000 0811482 1582960119.10 151.6004 59.9980 32.0000 1.9825 1.9830 417.6565 417.7867 0.0196 -1.0000 -1.0000 0811545 1582960119.20 151.6004 59.9980 32.0000 1.9820 1.9825 417.7124 417.8426 0.0195 -1.0000 -1.0000 0811607 1582960119.30 151.6004 59.9980 32.0000 1.9827 1.9833 417.6775 417.8080 0.0197 -1.0000 -1.0000 0811670 1582960119.40 151.6004 59.9980 32.0000 1.9838 1.9843 417.5028 417.6332 0.0196 -1.0000 -1.0000 0811732 1582960119.50 151.6004 59.9980 32.0000 1.9830 1.9835 417.4410 417.5711 0.0196 -1.0000 -1.0000 0811810 1582960119.60 151.6004 59.9980 32.0000 1.9837 1.9842 417.5673 417.6979 0.0196 -1.0000 -1.0000 0811873 1582960119.70 151.5122 59.9966 32.0000 1.9828 1.9833 417.6062 417.7364 0.0195 -1.0000 -1.0000 0811935 1582960119.80 151.5122 59.9966 32.0000 1.9831 1.9836 417.6762 417.8055 0.0196 -1.0000 -1.0000 0812013 1582960119.90 151.5122 59.9966 32.0000 1.9830 1.9835 417.5860 417.7174 0.0197 -1.0000 -1.0000 0812560 1582960120.00 151.5122 59.9966 32.0000 1.9832 1.9837 417.5086 417.6387 0.0195 -1.0000 -1.0000 0812623 1582960120.10 151.5122 59.9966 32.0000 1.9828 1.9833 417.5050 417.6351 0.0196 -1.0000 -1.0000 0812701 1582960120.20 151.5122 59.9966 32.0000 1.9828 1.9833 417.7204 417.8508 0.0196 -1.0000 -1.0000 0812764 1582960120.30 151.5593 59.9966 32.0000 1.9836 1.9841 417.5312 417.6619 0.0196 -1.0000 -1.0000 0812826 1582960120.40 151.5612 59.9966 32.0000 1.9834 1.9839 417.4264 417.5570 0.0197 -1.0000 -1.0000 0812904 1582960120.50 151.5612 59.9966 32.0000 1.9825 1.9830 417.5991 417.7298 0.0196 -1.0000 -1.0000 0812967 1582960120.60 151.5612 59.9966 32.0000 1.9823 1.9828 417.7217 417.8519 0.0195 -1.0000 -1.0000 0813029 1582960120.70 151.5612 59.9966 32.0000 1.9820 1.9826 417.6750 417.8049 0.0195 -1.0000 -1.0000 0813107 1582960120.80 151.5612 59.9966 32.0000 1.9823 1.9828 417.5352 417.6665 0.0197 -1.0000 -1.0000 0813154 1582960120.90 151.5612 59.9966 32.0000 1.9832 1.9837 417.4593 417.5898 0.0196 -1.0000 -1.0000 0813232 1582960121.00 151.5612 59.9966 32.0000 1.9829 1.9835 417.5290 417.6599 0.0197 -1.0000 -1.0000 0813295 1582960121.10 151.5612 59.9966 32.0000 1.9830 1.9835 417.6857 417.8167 0.0196 -1.0000 -1.0000 0813357 1582960121.20 151.5612 59.9966 32.0000 1.9830 1.9835 417.7159 417.8456 0.0196 -1.0000 -1.0000 0813420 1582960121.30 151.5612 59.9966 32.0000 1.9824 1.9829 417.6129 417.7447 0.0198 -1.0000 -1.0000 0813513 1582960121.40 151.5612 59.9966 32.0000 1.9836 1.9841 417.5177 417.6480 0.0195 -1.0000 -1.0000 0813795 1582960121.50 151.5612 59.9966 32.0000 1.9837 1.9842 417.5373 417.6673 0.0196 -1.0000 -1.0000 0813873 1582960121.60 151.5703 59.9966 32.0000 1.9832 1.9837 417.6625 417.7934 0.0195 -1.0000 -1.0000 0813935 1582960121.70 151.5703 59.9966 32.0000 1.9826 1.9831 417.7176 417.8478 0.0195 -1.0000 -1.0000 0813998 1582960121.80 151.5703 59.9966 32.0000 1.9828 1.9833 417.4831 417.6134 0.0196 -1.0000 -1.0000 0814060 1582960121.90 151.5703 59.9966 32.0000 1.9838 1.9844 417.5179 417.6485 0.0196 -1.0000 -1.0000 0814123 1582960122.00 151.5703 59.9966 32.0000 1.9838 1.9843 417.5019 417.6318 0.0195 -1.0000 -1.0000 0814185 1582960122.10 151.5703 59.9966 32.0000 1.9824 1.9829 417.7311 417.8614 0.0196 -1.0000 -1.0000 0814263 1582960122.20 151.5703 59.9966 32.0000 1.9820 1.9825 417.7066 417.8362 0.0195 -1.0000 -1.0000 0814326 1582960122.30 151.5703 59.9966 32.0000 1.9832 1.9837 417.6491 417.7792 0.0196 -1.0000 -1.0000 0814388 1582960122.40 151.5703 59.9966 32.0000 1.9829 1.9834 417.5352 417.6656 0.0196 -1.0000 -1.0000 0814466 1582960122.50 151.5703 59.9966 32.0000 1.9831 1.9836 417.6247 417.7552 0.0196 -1.0000 -1.0000 0814529 1582960122.60 151.5703 59.9966 32.0000 1.9823 1.9828 417.6522 417.7831 0.0197 -1.0000 -1.0000 0814591 1582960122.70 151.5731 59.9966 32.0000 1.9823 1.9828 417.6999 417.8300 0.0195 -1.0000 -1.0000 0814670 1582960122.80 151.5731 59.9966 32.0000 1.9831 1.9836 417.5899 417.7210 0.0197 -1.0000 -1.0000 0814732 1582960122.90 151.5731 59.9966 32.0000 1.9828 1.9833 417.4160 417.5460 0.0195 -1.0000 -1.0000 0814810 1582960123.00 151.5731 59.9966 32.0000 1.9836 1.9841 417.4516 417.5812 0.0195 -1.0000 -1.0000 0814873 1582960123.10 151.5731 59.9966 32.0000 1.9824 1.9829 417.6254 417.7546 0.0195 -1.0000 -1.0000 0814935 1582960123.20 151.5731 59.9966 32.0000 1.9824 1.9829 417.6740 417.8050 0.0197 -1.0000 -1.0000 0814998 1582960123.30 151.5731 59.9966 32.0000 1.9833 1.9838 417.5956 417.7259 0.0195 -1.0000 -1.0000 0815076 1582960123.40 151.5731 59.9966 32.0000 1.9833 1.9838 417.4911 417.6216 0.0196 -1.0000 -1.0000 0815138 1582960123.50 151.5731 59.9966 32.0000 1.9838 1.9843 417.5189 417.6494 0.0196 -1.0000 -1.0000 0815326 1582960123.60 151.5731 59.9966 32.0000 1.9830 1.9835 417.5878 417.7181 0.0195 -1.0000 -1.0000 0815388 1582960123.70 151.5731 59.9966 32.0000 1.9822 1.9827 417.7434 417.8735 0.0196 -1.0000 -1.0000 0815451 1582960123.80 151.5704 59.9966 32.0000 1.9829 1.9834 417.6646 417.7943 0.0195 -1.0000 -1.0000 0815529 1582960123.90 151.5335 59.9966 32.0000 1.9830 1.9835 417.4911 417.6207 0.0195 -1.0000 -1.0000 0815591 1582960124.00 151.5335 59.9966 32.0000 1.9827 1.9832 417.4713 417.6011 0.0195 -1.0000 -1.0000 0815826 1582960124.10 151.5335 59.9966 32.0000 1.9824 1.9829 417.6405 417.7711 0.0197 -1.0000 -1.0000 0815888 1582960124.20 151.5335 59.9966 32.0000 1.9821 1.9827 417.6748 417.8056 0.0195 -1.0000 -1.0000 0815951 1582960124.30 151.5335 59.9966 32.0000 1.9830 1.9835 417.5922 417.7218 0.0195 -1.0000 -1.0000 0816013 1582960124.40 151.5301 59.9966 32.0000 1.9835 1.9840 417.4702 417.6005 0.0196 -1.0000 -1.0000 0816091 1582960124.50 151.5259 59.9966 32.0000 1.9832 1.9837 417.4497 417.5787 0.0194 -1.0000 -1.0000 0816560 1582960124.60 151.5259 59.9966 32.0000 1.9827 1.9832 417.5327 417.6622 0.0195 -1.0000 -1.0000 0816623 1582960124.70 151.5259 59.9966 32.0000 1.9824 1.9829 417.7204 417.8500 0.0195 -1.0000 -1.0000 0816701 1582960124.80 151.5259 59.9966 32.0000 1.9828 1.9833 417.5696 417.6993 0.0195 -1.0000 -1.0000 0816764 1582960124.90 151.5259 59.9966 32.0000 1.9828 1.9833 417.4726 417.6026 0.0195 -1.0000 -1.0000 0816826 1582960125.00 151.5135 59.9974 32.0000 1.9831 1.9836 417.5682 417.6979 0.0195 -1.0000 -1.0000 0817076 1582960125.10 151.5135 59.9974 32.0000 1.9821 1.9826 417.7538 417.8842 0.0196 -1.0000 -1.0000 0817138 1582960125.20 151.5135 59.9974 32.0000 1.9822 1.9827 417.6269 417.7557 0.0194 -1.0000 -1.0000 0817201 1582960125.30 151.5135 59.9974 32.0000 1.9831 1.9836 417.4835 417.6133 0.0195 -1.0000 -1.0000 0817279 1582960125.40 151.5135 59.9974 32.0000 1.9829 1.9834 417.4945 417.6242 0.0195 -1.0000 -1.0000 0817341 1582960125.50 151.5310 59.9974 32.0000 1.9826 1.9831 417.5311 417.6617 0.0196 -1.0000 -1.0000 0817607 1582960125.60 151.5464 59.9974 32.0000 1.9827 1.9832 417.7471 417.8774 0.0196 -1.0000 -1.0000 0817670 1582960125.70 151.5464 59.9974 32.0000 1.9828 1.9833 417.7346 417.8646 0.0195 -1.0000 -1.0000 0817716 1582960125.80 151.5464 59.9974 32.0000 1.9833 1.9838 417.5819 417.7123 0.0196 -1.0000 -1.0000 0817795 1582960125.90 151.5464 59.9974 32.0000 1.9825 1.9830 417.5091 417.6396 0.0197 -1.0000 -1.0000 0817857 1582960126.00 151.5464 59.9974 32.0000 1.9824 1.9830 417.7353 417.8668 0.0196 -1.0000 -1.0000 0818576 1582960126.10 151.5464 59.9974 32.0000 1.9825 1.9830 417.5952 417.7247 0.0194 -1.0000 -1.0000 0818654 1582960126.20 151.5464 59.9974 32.0000 1.9828 1.9833 417.5513 417.6820 0.0197 -1.0000 -1.0000 0818716 1582960126.30 151.5485 59.9974 32.0000 1.9830 1.9835 417.4516 417.5820 0.0196 -1.0000 -1.0000 0818779 1582960126.40 151.5485 59.9974 32.0000 1.9821 1.9826 417.5920 417.7226 0.0196 -1.0000 -1.0000 0818857 1582960126.50 151.5485 59.9974 32.0000 1.9822 1.9827 417.7246 417.8551 0.0196 -1.0000 -1.0000 0818951 1582960126.60 151.5394 59.9974 32.0000 1.9826 1.9831 417.5953 417.7256 0.0196 -1.0000 -1.0000 0819013 1582960126.70 151.5309 59.9974 32.0000 1.9826 1.9831 417.4786 417.6082 0.0195 -1.0000 -1.0000 0819091 1582960126.80 151.5309 59.9974 32.0000 1.9830 1.9835 417.5063 417.6360 0.0195 -1.0000 -1.0000 0819154 1582960126.90 151.5309 59.9974 32.0000 1.9823 1.9828 417.5673 417.6973 0.0196 -1.0000 -1.0000 0819216 1582960127.00 151.5309 59.9974 32.0000 1.9819 1.9824 417.6813 417.8115 0.0195 -1.0000 -1.0000 0819295 1582960127.10 151.5309 59.9974 32.0000 1.9825 1.9830 417.6204 417.7497 0.0194 -1.0000 -1.0000 0819357 1582960127.20 151.5237 59.9974 32.0000 1.9829 1.9834 417.4418 417.5711 0.0195 -1.0000 -1.0000 0819420 1582960127.30 151.4962 59.9974 32.0000 1.9829 1.9834 417.4702 417.6008 0.0196 -1.0000 -1.0000 0819498 1582960127.40 151.4962 59.9974 32.0000 1.9823 1.9828 417.6740 417.8042 0.0195 -1.0000 -1.0000 0819591 1582960127.50 151.4962 59.9974 32.0000 1.9820 1.9825 417.7045 417.8337 0.0194 -1.0000 -1.0000 0819670 1582960127.60 151.4962 59.9974 32.0000 1.9820 1.9825 417.4878 417.6185 0.0196 -1.0000 -1.0000 0819732 1582960127.70 151.4962 59.9974 32.0000 1.9825 1.9830 417.4455 417.5760 0.0196 -1.0000 -1.0000 0819795 1582960127.80 151.5154 59.9974 32.0000 1.9829 1.9834 417.4681 417.5985 0.0196 -1.0000 -1.0000 0819857 1582960127.90 151.5154 59.9974 32.0000 1.9824 1.9829 417.5952 417.7248 0.0195 -1.0000 -1.0000 0819920 1582960128.00 151.5154 59.9974 32.0000 1.9828 1.9833 417.6745 417.8043 0.0196 -1.0000 -1.0000 0819998 1582960128.10 151.5154 59.9974 32.0000 1.9825 1.9830 417.5811 417.7110 0.0194 -1.0000 -1.0000 0820091 1582960128.20 151.5154 59.9974 32.0000 1.9825 1.9830 417.5304 417.6612 0.0196 -1.0000 -1.0000 0820154 1582960128.30 151.5154 59.9974 32.0000 1.9821 1.9826 417.7112 417.8411 0.0195 -1.0000 -1.0000 0820216 1582960128.40 151.5108 59.9974 32.0000 1.9826 1.9831 417.7095 417.8398 0.0196 -1.0000 -1.0000 0820295 1582960128.50 151.5075 59.9974 32.0000 1.9820 1.9825 417.6413 417.7714 0.0195 -1.0000 -1.0000 0820357 1582960128.60 151.5075 59.9974 32.0000 1.9831 1.9836 417.5004 417.6303 0.0195 -1.0000 -1.0000 0820576 1582960128.70 151.5075 59.9974 32.0000 1.9821 1.9826 417.5146 417.6450 0.0196 -1.0000 -1.0000 0820638 1582960128.80 151.5075 59.9974 32.0000 1.9822 1.9827 417.5672 417.6979 0.0196 -1.0000 -1.0000 0820701 1582960128.90 151.5075 59.9974 32.0000 1.9816 1.9821 417.5870 417.7175 0.0196 -1.0000 -1.0000 0820764 1582960129.00 151.4562 59.9974 32.0000 1.9829 1.9834 417.6712 417.8010 0.0195 -1.0000 -1.0000 0820841 1582960129.10 151.4562 59.9974 32.0000 1.9823 1.9828 417.5178 417.6474 0.0195 -1.0000 -1.0000 0821326 1582960129.20 151.4562 59.9974 32.0000 1.9831 1.9836 417.4500 417.5807 0.0197 -1.0000 -1.0000 0821388 1582960129.30 151.4562 59.9974 32.0000 1.9826 1.9831 417.4421 417.5728 0.0196 -1.0000 -1.0000 0821451 1582960129.40 151.4562 59.9974 32.0000 1.9819 1.9824 417.5018 417.6318 0.0195 -1.0000 -1.0000 0821513 1582960129.50 151.4562 59.9974 32.0000 1.9823 1.9828 417.5791 417.7082 0.0194 -1.0000 -1.0000 0821591 1582960129.60 151.4562 59.9974 32.0000 1.9829 1.9834 417.5872 417.7166 0.0195 -1.0000 -1.0000 0821654 1582960129.70 151.4915 59.9968 32.0000 1.9833 1.9838 417.4593 417.5897 0.0195 -1.0000 -1.0000 0821716 1582960129.80 151.4915 59.9968 32.0000 1.9824 1.9829 417.3971 417.5265 0.0194 -1.0000 -1.0000 0821795 1582960129.90 151.4915 59.9968 32.0000 1.9816 1.9821 417.4353 417.5646 0.0195 -1.0000 -1.0000 0821857 1582960130.00 151.4915 59.9968 32.0000 1.9818 1.9823 417.6171 417.7474 0.0196 -1.0000 -1.0000 0821920 1582960130.10 151.4915 59.9968 32.0000 1.9824 1.9829 417.6621 417.7925 0.0196 -1.0000 -1.0000 0821998 1582960130.20 151.4915 59.9968 32.0000 1.9827 1.9832 417.5254 417.6554 0.0195 -1.0000 -1.0000 0822060 1582960130.30 151.4915 59.9968 32.0000 1.9828 1.9833 417.4134 417.5436 0.0196 -1.0000 -1.0000 0822123 1582960130.40 151.4915 59.9968 32.0000 1.9830 1.9835 417.5386 417.6694 0.0197 -1.0000 -1.0000 0822185 1582960130.50 151.4915 59.9968 32.0000 1.9820 1.9825 417.5731 417.7036 0.0196 -1.0000 -1.0000 0822248 1582960130.60 151.4915 59.9968 32.0000 1.9822 1.9827 417.5678 417.6977 0.0195 -1.0000 -1.0000 0822310 1582960130.70 151.4915 59.9968 32.0000 1.9827 1.9832 417.5034 417.6338 0.0196 -1.0000 -1.0000 0822607 1582960130.80 151.4915 59.9968 32.0000 1.9832 1.9838 417.4167 417.5468 0.0196 -1.0000 -1.0000 0822670 1582960130.90 151.5247 59.9968 32.0000 1.9830 1.9835 417.3522 417.4820 0.0195 -1.0000 -1.0000 0822732 1582960131.00 151.5170 59.9968 32.0000 1.9824 1.9829 417.5773 417.7075 0.0196 -1.0000 -1.0000 0822810 1582960131.10 151.5170 59.9968 32.0000 1.9825 1.9830 417.6563 417.7869 0.0196 -1.0000 -1.0000 0822873 1582960131.20 151.5170 59.9968 32.0000 1.9829 1.9834 417.7102 417.8400 0.0195 -1.0000 -1.0000 0823045 1582960131.30 151.5170 59.9968 32.0000 1.9831 1.9836 417.5264 417.6568 0.0196 -1.0000 -1.0000 0823123 1582960131.40 151.5170 59.9968 32.0000 1.9834 1.9839 417.4512 417.5820 0.0196 -1.0000 -1.0000 0823185 1582960131.50 151.5170 59.9968 32.0000 1.9824 1.9829 417.5012 417.6303 0.0194 -1.0000 -1.0000 0823248 1582960131.60 151.4953 59.9968 32.0000 1.9822 1.9827 417.4329 417.5628 0.0196 -1.0000 -1.0000 0823310 1582960131.70 151.4953 59.9968 32.0000 1.9820 1.9825 417.5878 417.7167 0.0193 -1.0000 -1.0000 0824076 1582960131.80 151.4953 59.9968 32.0000 1.9829 1.9834 417.5914 417.7213 0.0195 -1.0000 -1.0000 0824138 1582960131.90 151.4953 59.9968 32.0000 1.9836 1.9841 417.5027 417.6323 0.0194 -1.0000 -1.0000 0824201 1582960132.00 151.4943 59.9968 32.0000 1.9831 1.9836 417.5478 417.6770 0.0196 -1.0000 -1.0000 0824279 1582960132.10 151.4584 59.9968 32.0000 1.9819 1.9824 417.6618 417.7910 0.0195 -1.0000 -1.0000 0824341 1582960132.20 151.4584 59.9968 32.0000 1.9825 1.9830 417.6787 417.8089 0.0195 -1.0000 -1.0000 0824404 1582960132.30 151.4584 59.9968 32.0000 1.9830 1.9835 417.5680 417.6987 0.0197 -1.0000 -1.0000 0824482 1582960132.40 151.4584 59.9968 32.0000 1.9836 1.9841 417.4123 417.5420 0.0195 -1.0000 -1.0000 0824685 1582960132.50 151.4584 59.9968 32.0000 1.9830 1.9835 417.4522 417.5824 0.0196 -1.0000 -1.0000 0824748 1582960132.60 151.4773 59.9968 32.0000 1.9829 1.9834 417.5645 417.6944 0.0195 -1.0000 -1.0000 0824810 1582960132.70 151.5279 59.9968 32.0000 1.9819 1.9825 417.7744 417.9045 0.0195 -1.0000 -1.0000 0824873 1582960132.80 151.5279 59.9968 32.0000 1.9827 1.9832 417.6530 417.7829 0.0195 -1.0000 -1.0000 0824951 1582960132.90 151.5279 59.9968 32.0000 1.9826 1.9831 417.4667 417.5969 0.0196 -1.0000 -1.0000 0825013 1582960133.00 151.5279 59.9968 32.0000 1.9828 1.9833 417.5560 417.6863 0.0196 -1.0000 -1.0000 0825076 1582960133.10 151.5279 59.9968 32.0000 1.9819 1.9824 417.6760 417.8071 0.0197 -1.0000 -1.0000 0825138 1582960133.20 151.4436 59.9968 32.0000 1.9812 1.9818 417.6503 417.7806 0.0195 -1.0000 -1.0000 0825201 1582960133.30 151.4436 59.9968 32.0000 1.9824 1.9829 417.4238 417.5530 0.0194 -1.0000 -1.0000 0825279 1582960133.40 151.4436 59.9968 32.0000 1.9832 1.9837 417.4351 417.5658 0.0196 -1.0000 -1.0000 0825341 1582960133.50 151.4436 59.9968 32.0000 1.9830 1.9835 417.6260 417.7560 0.0196 -1.0000 -1.0000 0825420 1582960133.60 151.4436 59.9968 32.0000 1.9825 1.9830 417.7160 417.8468 0.0196 -1.0000 -1.0000 0825482 1582960133.70 151.4549 59.9968 32.0000 1.9831 1.9836 417.6091 417.7390 0.0195 -1.0000 -1.0000 0825545 1582960133.80 151.4756 59.9968 32.0000 1.9833 1.9838 417.5031 417.6336 0.0196 -1.0000 -1.0000 0825826 1582960133.90 151.4756 59.9968 32.0000 1.9835 1.9840 417.4985 417.6281 0.0194 -1.0000 -1.0000 0825888 1582960134.00 151.4756 59.9968 32.0000 1.9831 1.9836 417.6005 417.7300 0.0195 -1.0000 -1.0000 0825951 1582960134.10 151.4756 59.9968 32.0000 1.9830 1.9835 417.4955 417.6257 0.0196 -1.0000 -1.0000 0826029 1582960134.20 151.4756 59.9968 32.0000 1.9832 1.9837 417.4834 417.6129 0.0194 -1.0000 -1.0000 0826076 1582960134.30 151.4384 59.9968 32.0000 1.9831 1.9837 417.4386 417.5683 0.0196 -1.0000 -1.0000 0826326 1582960134.40 151.4384 59.9968 32.0000 1.9828 1.9833 417.5694 417.7001 0.0196 -1.0000 -1.0000 0826388 1582960134.50 151.4384 59.9968 32.0000 1.9822 1.9827 417.6472 417.7763 0.0194 -1.0000 -1.0000 0826451 1582960134.60 151.4384 59.9968 32.0000 1.9824 1.9829 417.6840 417.8136 0.0194 -1.0000 -1.0000 0826513 1582960134.70 151.4384 59.9968 32.0000 1.9827 1.9832 417.5927 417.7218 0.0194 -1.0000 -1.0000 0826591 1582960134.80 151.4820 59.9964 32.0000 1.9833 1.9838 417.4693 417.5989 0.0196 -1.0000 -1.0000 0826826 1582960134.90 151.4857 59.9964 32.0000 1.9831 1.9837 417.4650 417.5955 0.0195 -1.0000 -1.0000 0826888 1582960135.00 151.4857 59.9964 32.0000 1.9825 1.9830 417.6153 417.7441 0.0193 -1.0000 -1.0000 0826967 1582960135.10 151.4857 59.9964 32.0000 1.9817 1.9822 417.6741 417.8047 0.0196 -1.0000 -1.0000 0827029 1582960135.20 151.4857 59.9964 32.0000 1.9832 1.9837 417.5501 417.6804 0.0196 -1.0000 -1.0000 0827091 1582960135.30 151.4857 59.9964 32.0000 1.9841 1.9847 417.5249 417.6545 0.0194 -1.0000 -1.0000 0827341 1582960135.40 151.4216 59.9964 32.0000 1.9836 1.9841 417.4916 417.6217 0.0195 -1.0000 -1.0000 0827404 1582960135.50 151.4216 59.9964 32.0000 1.9825 1.9830 417.5791 417.7094 0.0195 -1.0000 -1.0000 0827482 1582960135.60 151.4216 59.9964 32.0000 1.9826 1.9831 417.6304 417.7605 0.0195 -1.0000 -1.0000 0827529 1582960135.70 151.4216 59.9964 32.0000 1.9823 1.9828 417.6032 417.7340 0.0197 -1.0000 -1.0000 0827607 1582960135.80 151.4216 59.9964 32.0000 1.9823 1.9828 417.5280 417.6583 0.0196 -1.0000 -1.0000 0827670 1582960135.90 151.4216 59.9964 32.0000 1.9824 1.9830 417.4826 417.6126 0.0196 -1.0000 -1.0000 0827810 1582960136.00 151.4402 59.9964 32.0000 1.9827 1.9832 417.6155 417.7450 0.0194 -1.0000 -1.0000 0827873 1582960136.10 151.4459 59.9964 32.0000 1.9826 1.9831 417.6507 417.7804 0.0194 -1.0000 -1.0000 0827935 1582960136.20 151.4459 59.9964 32.0000 1.9817 1.9822 417.6732 417.8028 0.0196 -1.0000 -1.0000 0828013 1582960136.30 151.4459 59.9964 32.0000 1.9828 1.9833 417.5151 417.6452 0.0195 -1.0000 -1.0000 0828076 1582960136.40 151.4459 59.9964 32.0000 1.9829 1.9835 417.5030 417.6332 0.0196 -1.0000 -1.0000 0828326 1582960136.50 151.4211 59.9964 32.0000 1.9819 1.9824 417.6341 417.7652 0.0196 -1.0000 -1.0000 0828388 1582960136.60 151.4211 59.9964 32.0000 1.9829 1.9835 417.6812 417.8109 0.0195 -1.0000 -1.0000 0828451 1582960136.70 151.4211 59.9964 32.0000 1.9832 1.9837 417.5508 417.6798 0.0194 -1.0000 -1.0000 0828529 1582960136.80 151.4211 59.9964 32.0000 1.9831 1.9836 417.4923 417.6220 0.0195 -1.0000 -1.0000 0828591 1582960136.90 151.4211 59.9964 32.0000 1.9827 1.9832 417.4479 417.5779 0.0196 -1.0000 -1.0000 0828810 1582960137.00 151.4211 59.9964 32.0000 1.9824 1.9829 417.5400 417.6690 0.0194 -1.0000 -1.0000 0828888 1582960137.10 151.4444 59.9964 32.0000 1.9824 1.9829 417.6850 417.8151 0.0195 -1.0000 -1.0000 0828951 1582960137.20 151.4444 59.9964 32.0000 1.9831 1.9836 417.6887 417.8185 0.0195 -1.0000 -1.0000 0829013 1582960137.30 151.4444 59.9964 32.0000 1.9832 1.9837 417.5708 417.7002 0.0194 -1.0000 -1.0000 0829091 1582960137.40 151.4444 59.9964 32.0000 1.9831 1.9836 417.5273 417.6565 0.0195 -1.0000 -1.0000 0829357 1582960137.50 151.4444 59.9964 32.0000 1.9823 1.9828 417.6535 417.7839 0.0195 -1.0000 -1.0000 0829435 1582960137.60 151.4282 59.9964 32.0000 1.9823 1.9828 417.7062 417.8364 0.0196 -1.0000 -1.0000 0829498 1582960137.70 151.4282 59.9964 32.0000 1.9825 1.9830 417.5939 417.7237 0.0195 -1.0000 -1.0000 0829560 1582960137.80 151.4282 59.9964 32.0000 1.9829 1.9835 417.5350 417.6650 0.0195 -1.0000 -1.0000 0829638 1582960137.90 151.4282 59.9964 32.0000 1.9831 1.9836 417.4975 417.6277 0.0196 -1.0000 -1.0000 0829810 1582960138.00 151.4282 59.9964 32.0000 1.9831 1.9836 417.4890 417.6191 0.0195 -1.0000 -1.0000 0829873 1582960138.10 151.4479 59.9964 32.0000 1.9820 1.9825 417.5735 417.7031 0.0196 -1.0000 -1.0000 0829935 1582960138.20 151.4854 59.9964 32.0000 1.9827 1.9832 417.6353 417.7655 0.0195 -1.0000 -1.0000 0829998 1582960138.30 151.4854 59.9964 32.0000 1.9828 1.9833 417.5474 417.6768 0.0194 -1.0000 -1.0000 0830060 1582960138.40 151.4854 59.9964 32.0000 1.9834 1.9839 417.5441 417.6729 0.0194 -1.0000 -1.0000 0830310 1582960138.50 151.4854 59.9964 32.0000 1.9835 1.9841 417.5795 417.7090 0.0195 -1.0000 -1.0000 0830373 1582960138.60 151.4854 59.9964 32.0000 1.9824 1.9829 417.5802 417.7096 0.0194 -1.0000 -1.0000 0830435 1582960138.70 151.4579 59.9964 32.0000 1.9833 1.9838 417.5112 417.6414 0.0196 -1.0000 -1.0000 0830513 1582960138.80 151.4579 59.9964 32.0000 1.9830 1.9835 417.5526 417.6826 0.0196 -1.0000 -1.0000 0830576 1582960138.90 151.4579 59.9964 32.0000 1.9823 1.9828 417.6595 417.7900 0.0196 -1.0000 -1.0000 0830638 1582960139.00 151.4579 59.9964 32.0000 1.9820 1.9826 417.6819 417.8124 0.0196 -1.0000 -1.0000 0830888 1582960139.10 151.4579 59.9964 32.0000 1.9830 1.9835 417.6457 417.7761 0.0195 -1.0000 -1.0000 0830951 1582960139.20 151.4579 59.9964 32.0000 1.9837 1.9842 417.5215 417.6508 0.0195 -1.0000 -1.0000 0831013 1582960139.30 151.4579 59.9964 32.0000 1.9834 1.9839 417.5316 417.6616 0.0195 -1.0000 -1.0000 0831091 1582960139.40 151.4579 59.9964 32.0000 1.9835 1.9840 417.5263 417.6568 0.0196 -1.0000 -1.0000 0831154 1582960139.50 151.5011 59.9964 32.0000 1.9834 1.9840 417.6095 417.7395 0.0195 -1.0000 -1.0000 0832123 1582960139.60 151.5017 59.9964 32.0000 1.9828 1.9833 417.7192 417.8496 0.0196 -1.0000 -1.0000 0832185 1582960139.70 151.5017 59.9964 32.0000 1.9835 1.9840 417.6974 417.8273 0.0195 -1.0000 -1.0000 0832248 1582960139.80 151.4901 59.9975 32.0000 1.9836 1.9841 417.5345 417.6643 0.0195 -1.0000 -1.0000 0832326 1582960139.90 151.4901 59.9975 32.0000 1.9828 1.9833 417.6603 417.7902 0.0196 -1.0000 -1.0000 0832373 1582960140.00 151.4901 59.9975 32.0000 1.9824 1.9829 417.7282 417.8592 0.0196 -1.0000 -1.0000 0832451 1582960140.10 151.4901 59.9975 32.0000 1.9828 1.9833 417.5898 417.7200 0.0195 -1.0000 -1.0000 0832513 1582960140.20 151.4901 59.9975 32.0000 1.9836 1.9841 417.4343 417.5641 0.0195 -1.0000 -1.0000 0832576 1582960140.30 151.4901 59.9975 32.0000 1.9837 1.9843 417.4978 417.6280 0.0196 -1.0000 -1.0000 0832638 1582960140.40 151.5227 59.9975 32.0000 1.9826 1.9831 417.6592 417.7876 0.0193 -1.0000 -1.0000 0832716 1582960140.50 151.5249 59.9975 32.0000 1.9822 1.9827 417.6294 417.7596 0.0195 -1.0000 -1.0000 0832779 1582960140.60 151.5249 59.9975 32.0000 1.9826 1.9831 417.5782 417.7079 0.0195 -1.0000 -1.0000 0832841 1582960140.70 151.5249 59.9975 32.0000 1.9834 1.9839 417.6457 417.7760 0.0196 -1.0000 -1.0000 0832920 1582960140.80 151.5249 59.9975 32.0000 1.9839 1.9844 417.5701 417.6996 0.0194 -1.0000 -1.0000 0832982 1582960140.90 151.5249 59.9975 32.0000 1.9839 1.9844 417.5885 417.7180 0.0195 -1.0000 -1.0000 0833045 1582960141.00 151.4734 59.9975 32.0000 1.9828 1.9833 417.6942 417.8246 0.0196 -1.0000 -1.0000 0833841 1582960141.10 151.4734 59.9975 32.0000 1.9829 1.9834 417.6687 417.7984 0.0195 -1.0000 -1.0000 0833904 1582960141.20 151.4734 59.9975 32.0000 1.9833 1.9838 417.5236 417.6530 0.0194 -1.0000 -1.0000 0833966 1582960141.30 151.4664 59.9975 32.0000 1.9833 1.9838 417.4740 417.6040 0.0196 -1.0000 -1.0000 0834029 1582960141.40 151.4664 59.9975 32.0000 1.9826 1.9831 417.5712 417.7013 0.0196 -1.0000 -1.0000 0834091 1582960141.50 151.4664 59.9975 32.0000 1.9831 1.9836 417.6726 417.8024 0.0194 -1.0000 -1.0000 0834170 1582960141.60 151.4664 59.9975 32.0000 1.9829 1.9834 417.6890 417.8184 0.0195 -1.0000 -1.0000 0834232 1582960141.70 151.4664 59.9975 32.0000 1.9841 1.9847 417.4864 417.6163 0.0195 -1.0000 -1.0000 0834295 1582960141.80 151.4664 59.9975 32.0000 1.9837 1.9842 417.4200 417.5498 0.0195 -1.0000 -1.0000 0834373 1582960141.90 151.4664 59.9975 32.0000 1.9833 1.9838 417.6235 417.7530 0.0194 -1.0000 -1.0000 0834435 1582960142.00 151.4664 59.9975 32.0000 1.9824 1.9829 417.6141 417.7440 0.0195 -1.0000 -1.0000 0834498 1582960142.10 151.5148 59.9975 32.0000 1.9832 1.9837 417.4745 417.6039 0.0195 -1.0000 -1.0000 0834576 1582960142.20 151.5175 59.9975 32.0000 1.9843 1.9848 417.4724 417.6032 0.0196 -1.0000 -1.0000 0834638 1582960142.30 151.5175 59.9975 32.0000 1.9841 1.9846 417.4663 417.5962 0.0195 -1.0000 -1.0000 0834701 1582960142.40 151.5175 59.9975 32.0000 1.9834 1.9839 417.6153 417.7449 0.0195 -1.0000 -1.0000 0834951 1582960142.50 151.5175 59.9975 32.0000 1.9825 1.9830 417.7852 417.9152 0.0195 -1.0000 -1.0000 0835013 1582960142.60 151.5175 59.9975 32.0000 1.9831 1.9836 417.6423 417.7718 0.0194 -1.0000 -1.0000 0835076 1582960142.70 151.5079 59.9975 32.0000 1.9834 1.9839 417.4859 417.6145 0.0194 -1.0000 -1.0000 0835154 1582960142.80 151.4635 59.9975 32.0000 1.9838 1.9843 417.4412 417.5707 0.0195 -1.0000 -1.0000 0835216 1582960142.90 151.4635 59.9975 32.0000 1.9828 1.9833 417.6149 417.7445 0.0195 -1.0000 -1.0000 0835279 1582960143.00 151.4635 59.9975 32.0000 1.9828 1.9833 417.6998 417.8295 0.0195 -1.0000 -1.0000 0835357 1582960143.10 151.4635 59.9975 32.0000 1.9828 1.9833 417.7618 417.8914 0.0195 -1.0000 -1.0000 0835420 1582960143.20 151.4635 59.9975 32.0000 1.9826 1.9832 417.4464 417.5761 0.0194 -1.0000 -1.0000 0835482 1582960143.30 151.5251 59.9975 32.0000 1.9830 1.9835 417.4752 417.6044 0.0195 -1.0000 -1.0000 0835545 1582960143.40 151.5279 59.9975 32.0000 1.9825 1.9830 417.5636 417.6948 0.0196 -1.0000 -1.0000 0835607 1582960143.50 151.5279 59.9975 32.0000 1.9828 1.9833 417.6858 417.8151 0.0194 -1.0000 -1.0000 0835685 1582960143.60 151.5279 59.9975 32.0000 1.9837 1.9842 417.5839 417.7145 0.0197 -1.0000 -1.0000 0836091 1582960143.70 151.5279 59.9975 32.0000 1.9832 1.9837 417.4828 417.6113 0.0193 -1.0000 -1.0000 0836154 1582960143.80 151.5279 59.9975 32.0000 1.9828 1.9833 417.4813 417.6106 0.0194 -1.0000 -1.0000 0836232 1582960143.90 151.5141 59.9975 32.0000 1.9823 1.9828 417.6031 417.7317 0.0194 -1.0000 -1.0000 0836295 1582960144.00 151.5141 59.9975 32.0000 1.9823 1.9828 417.6258 417.7550 0.0194 -1.0000 -1.0000 0836357 1582960144.10 151.5141 59.9975 32.0000 1.9840 1.9845 417.6293 417.7584 0.0194 -1.0000 -1.0000 0836435 1582960144.20 151.5141 59.9975 32.0000 1.9841 1.9846 417.4919 417.6218 0.0196 -1.0000 -1.0000 0836498 1582960144.30 151.5141 59.9975 32.0000 1.9834 1.9839 417.4507 417.5812 0.0196 -1.0000 -1.0000 0836560 1582960144.40 151.5047 59.9975 32.0000 1.9829 1.9834 417.6773 417.8071 0.0195 -1.0000 -1.0000 0836623 1582960144.50 151.5031 59.9975 32.0000 1.9833 1.9838 417.5666 417.6967 0.0196 -1.0000 -1.0000 0836685 1582960144.60 151.5031 59.9975 32.0000 1.9831 1.9836 417.4136 417.5443 0.0197 -1.0000 -1.0000 0837357 1582960144.70 151.5031 59.9975 32.0000 1.9835 1.9840 417.4993 417.6290 0.0195 -1.0000 -1.0000 0837435 1582960144.80 151.5031 59.9975 32.0000 1.9833 1.9838 417.6327 417.7606 0.0193 -1.0000 -1.0000 0837498 1582960144.90 151.5063 59.9974 32.0000 1.9829 1.9834 417.6800 417.8097 0.0195 -1.0000 -1.0000 0837560 1582960145.00 151.5436 59.9965 32.0000 1.9834 1.9839 417.5307 417.6608 0.0195 -1.0000 -1.0000 0837623 1582960145.10 151.5436 59.9965 32.0000 1.9838 1.9843 417.5042 417.6339 0.0195 -1.0000 -1.0000 0837685 1582960145.20 151.5436 59.9965 32.0000 1.9836 1.9841 417.4969 417.6274 0.0196 -1.0000 -1.0000 0837748 1582960145.30 151.5436 59.9965 32.0000 1.9831 1.9836 417.5696 417.6991 0.0194 -1.0000 -1.0000 0837826 1582960145.40 151.5436 59.9965 32.0000 1.9836 1.9841 417.8020 417.9322 0.0196 -1.0000 -1.0000 0837888 1582960145.50 151.5436 59.9965 32.0000 1.9833 1.9838 417.6187 417.7491 0.0195 -1.0000 -1.0000 0837966 1582960145.60 151.5436 59.9965 32.0000 1.9827 1.9833 417.3930 417.5224 0.0195 -1.0000 -1.0000 0838029 1582960145.70 151.5436 59.9965 32.0000 1.9833 1.9838 417.4023 417.5320 0.0195 -1.0000 -1.0000 0838091 1582960145.80 151.5436 59.9965 32.0000 1.9833 1.9838 417.5525 417.6831 0.0196 -1.0000 -1.0000 0838170 1582960145.90 151.5436 59.9965 32.0000 1.9829 1.9834 417.5950 417.7242 0.0194 -1.0000 -1.0000 0838232 1582960146.00 151.5436 59.9965 32.0000 1.9846 1.9851 417.5595 417.6880 0.0193 -1.0000 -1.0000 0838466 1582960146.10 151.5436 59.9965 32.0000 1.9841 1.9846 417.5196 417.6484 0.0195 -1.0000 -1.0000 0838545 1582960146.20 151.4684 59.9965 32.0000 1.9829 1.9834 417.4819 417.6126 0.0196 -1.0000 -1.0000 0838607 1582960146.30 151.4662 59.9965 32.0000 1.9822 1.9827 417.5944 417.7251 0.0197 -1.0000 -1.0000 0838670 1582960146.40 151.4662 59.9965 32.0000 1.9828 1.9833 417.6695 417.7989 0.0194 -1.0000 -1.0000 0838748 1582960146.50 151.4662 59.9965 32.0000 1.9825 1.9830 417.5689 417.6978 0.0194 -1.0000 -1.0000 0838810 1582960146.60 151.4662 59.9965 32.0000 1.9834 1.9839 417.3916 417.5209 0.0195 -1.0000 -1.0000 0838873 1582960146.70 151.4662 59.9965 32.0000 1.9829 1.9834 417.5510 417.6813 0.0196 -1.0000 -1.0000 0839607 1582960146.80 151.4662 59.9965 32.0000 1.9825 1.9830 417.7002 417.8301 0.0195 -1.0000 -1.0000 0839670 1582960146.90 151.4662 59.9965 32.0000 1.9839 1.9844 417.5521 417.6821 0.0195 -1.0000 -1.0000 0839732 1582960147.00 151.4662 59.9965 32.0000 1.9837 1.9842 417.4421 417.5715 0.0194 -1.0000 -1.0000 0839810 1582960147.10 151.4662 59.9965 32.0000 1.9840 1.9845 417.5123 417.6417 0.0195 -1.0000 -1.0000 0839873 1582960147.20 151.4662 59.9965 32.0000 1.9832 1.9837 417.6707 417.8019 0.0196 -1.0000 -1.0000 0839935 1582960147.30 151.4662 59.9965 32.0000 1.9830 1.9835 417.6647 417.7944 0.0196 -1.0000 -1.0000 0840013 1582960147.40 151.5202 59.9965 32.0000 1.9840 1.9845 417.5288 417.6593 0.0196 -1.0000 -1.0000 0840076 1582960147.50 151.5224 59.9965 32.0000 1.9842 1.9847 417.4296 417.5601 0.0196 -1.0000 -1.0000 0840154 1582960147.60 151.5224 59.9965 32.0000 1.9833 1.9838 417.5307 417.6615 0.0197 -1.0000 -1.0000 0840216 1582960147.70 151.5224 59.9965 32.0000 1.9831 1.9836 417.6424 417.7725 0.0195 -1.0000 -1.0000 0840279 1582960147.80 151.5224 59.9965 32.0000 1.9825 1.9830 417.7526 417.8836 0.0197 -1.0000 -1.0000 0840341 1582960147.90 151.5224 59.9965 32.0000 1.9835 1.9840 417.3937 417.5232 0.0195 -1.0000 -1.0000 0840420 1582960148.00 151.4589 59.9965 32.0000 1.9838 1.9844 417.4518 417.5814 0.0195 -1.0000 -1.0000 0840466 1582960148.10 151.4589 59.9965 32.0000 1.9839 1.9844 417.4559 417.5869 0.0197 -1.0000 -1.0000 0840545 1582960148.20 151.4589 59.9965 32.0000 1.9828 1.9833 417.5710 417.6991 0.0193 -1.0000 -1.0000 0840873 1582960148.30 151.4589 59.9965 32.0000 1.9835 1.9840 417.5327 417.6627 0.0196 -1.0000 -1.0000 0840935 1582960148.40 151.4589 59.9965 32.0000 1.9835 1.9840 417.4927 417.6236 0.0197 -1.0000 -1.0000 0841013 1582960148.50 151.4631 59.9965 32.0000 1.9840 1.9845 417.4644 417.5946 0.0196 -1.0000 -1.0000 0841076 1582960148.60 151.4631 59.9965 32.0000 1.9833 1.9838 417.5368 417.6670 0.0195 -1.0000 -1.0000 0841138 1582960148.70 151.4631 59.9965 32.0000 1.9824 1.9829 417.6888 417.8177 0.0195 -1.0000 -1.0000 0841216 1582960148.80 151.4631 59.9965 32.0000 1.9826 1.9831 417.6269 417.7566 0.0195 -1.0000 -1.0000 0841279 1582960148.90 151.4631 59.9965 32.0000 1.9835 1.9840 417.3908 417.5206 0.0195 -1.0000 -1.0000 0841341 1582960149.00 151.4631 59.9965 32.0000 1.9828 1.9833 417.4825 417.6118 0.0195 -1.0000 -1.0000 0841404 1582960149.10 151.4631 59.9965 32.0000 1.9823 1.9828 417.6346 417.7648 0.0196 -1.0000 -1.0000 0841467 1582960149.20 151.4631 59.9965 32.0000 1.9831 1.9836 417.5483 417.6779 0.0194 -1.0000 -1.0000 0841529 1582960149.30 151.4631 59.9965 32.0000 1.9839 1.9845 417.5192 417.6492 0.0196 -1.0000 -1.0000 0842279 1582960149.40 151.4631 59.9965 32.0000 1.9829 1.9834 417.6337 417.7632 0.0195 -1.0000 -1.0000 0842341 1582960149.50 151.4631 59.9965 32.0000 1.9823 1.9828 417.6904 417.8204 0.0196 -1.0000 -1.0000 0842420 1582960149.60 151.4631 59.9965 32.0000 1.9828 1.9833 417.5904 417.7198 0.0194 -1.0000 -1.0000 0842482 1582960149.70 151.4631 59.9965 32.0000 1.9839 1.9844 417.5186 417.6481 0.0195 -1.0000 -1.0000 0842545 1582960149.80 151.5316 59.9963 32.0000 1.9838 1.9843 417.4377 417.5672 0.0194 -1.0000 -1.0000 0842607 1582960149.90 151.5316 59.9963 32.0000 1.9832 1.9837 417.5666 417.6969 0.0196 -1.0000 -1.0000 0842670 1582960150.00 151.5316 59.9963 32.0000 1.9827 1.9832 417.7009 417.8310 0.0196 -1.0000 -1.0000 0842732 1582960150.10 151.5316 59.9963 32.0000 1.9833 1.9838 417.6187 417.7490 0.0195 -1.0000 -1.0000 0842810 1582960150.20 151.5316 59.9963 32.0000 1.9834 1.9839 417.5129 417.6426 0.0195 -1.0000 -1.0000 0842873 1582960150.30 151.5316 59.9963 32.0000 1.9831 1.9837 417.5199 417.6496 0.0195 -1.0000 -1.0000 0842935 1582960150.40 151.5316 59.9963 32.0000 1.9828 1.9833 417.5928 417.7228 0.0196 -1.0000 -1.0000 0843013 1582960150.50 151.5316 59.9963 32.0000 1.9819 1.9824 417.5441 417.6747 0.0195 -1.0000 -1.0000 0843076 1582960150.60 151.5316 59.9963 32.0000 1.9833 1.9839 417.4931 417.6233 0.0196 -1.0000 -1.0000 0843138 1582960150.70 151.5316 59.9963 32.0000 1.9829 1.9834 417.3678 417.4980 0.0195 -1.0000 -1.0000 0843201 1582960150.80 151.5316 59.9963 32.0000 1.9833 1.9838 417.4652 417.5951 0.0196 -1.0000 -1.0000 0843264 1582960150.90 151.5316 59.9963 32.0000 1.9827 1.9832 417.5989 417.7292 0.0196 -1.0000 -1.0000 0843341 1582960151.00 151.5251 59.9963 32.0000 1.9824 1.9829 417.6293 417.7588 0.0195 -1.0000 -1.0000 0843404 1582960151.10 151.5229 59.9963 32.0000 1.9836 1.9842 417.4429 417.5730 0.0196 -1.0000 -1.0000 0843467 1582960151.20 151.5229 59.9963 32.0000 1.9836 1.9841 417.4006 417.5309 0.0196 -1.0000 -1.0000 0843529 1582960151.30 151.5229 59.9963 32.0000 1.9836 1.9842 417.4764 417.6070 0.0196 -1.0000 -1.0000 0843607 1582960151.40 151.5229 59.9963 32.0000 1.9825 1.9830 417.5925 417.7223 0.0195 -1.0000 -1.0000 0843670 1582960151.50 151.5229 59.9963 32.0000 1.9824 1.9829 417.6065 417.7366 0.0196 -1.0000 -1.0000 0843732 1582960151.60 151.5229 59.9963 32.0000 1.9832 1.9837 417.6127 417.7433 0.0196 -1.0000 -1.0000 0843795 1582960151.70 151.5229 59.9963 32.0000 1.9832 1.9837 417.5004 417.6312 0.0196 -1.0000 -1.0000 0843857 1582960151.80 151.5229 59.9963 32.0000 1.9824 1.9830 417.5514 417.6803 0.0194 -1.0000 -1.0000 0843935 1582960151.90 151.5229 59.9963 32.0000 1.9823 1.9828 417.6818 417.8120 0.0196 -1.0000 -1.0000 0844341 1582960152.00 151.5229 59.9963 32.0000 1.9828 1.9833 417.6632 417.7928 0.0195 -1.0000 -1.0000 0844404 1582960152.10 151.5229 59.9963 32.0000 1.9833 1.9838 417.5431 417.6729 0.0196 -1.0000 -1.0000 0844466 1582960152.20 151.5465 59.9963 32.0000 1.9831 1.9836 417.4789 417.6093 0.0195 -1.0000 -1.0000 0844529 1582960152.30 151.5465 59.9963 32.0000 1.9827 1.9832 417.6201 417.7503 0.0196 -1.0000 -1.0000 0844591 1582960152.40 151.5465 59.9963 32.0000 1.9820 1.9825 417.6977 417.8272 0.0195 -1.0000 -1.0000 0844670 1582960152.50 151.5465 59.9963 32.0000 1.9830 1.9836 417.5179 417.6479 0.0195 -1.0000 -1.0000 0844732 1582960152.60 151.5465 59.9963 32.0000 1.9831 1.9836 417.4728 417.6026 0.0195 -1.0000 -1.0000 0844795 1582960152.70 151.5396 59.9963 32.0000 1.9826 1.9831 417.6898 417.8200 0.0196 -1.0000 -1.0000 0844888 1582960152.80 151.5180 59.9963 32.0000 1.9823 1.9828 417.5946 417.7244 0.0195 -1.0000 -1.0000 0844951 1582960152.90 151.5180 59.9963 32.0000 1.9831 1.9836 417.5316 417.6611 0.0195 -1.0000 -1.0000 0845076 1582960153.00 151.5180 59.9963 32.0000 1.9828 1.9833 417.4745 417.6038 0.0194 -1.0000 -1.0000 0845154 1582960153.10 151.5180 59.9963 32.0000 1.9821 1.9826 417.5111 417.6407 0.0195 -1.0000 -1.0000 0845216 1582960153.20 151.5180 59.9963 32.0000 1.9823 1.9828 417.6428 417.7724 0.0195 -1.0000 -1.0000 0845279 1582960153.30 151.5180 59.9963 32.0000 1.9823 1.9829 417.6700 417.8003 0.0196 -1.0000 -1.0000 0845357 1582960153.40 151.5508 59.9963 32.0000 1.9827 1.9832 417.5550 417.6842 0.0194 -1.0000 -1.0000 0845685 1582960153.50 151.5508 59.9963 32.0000 1.9834 1.9839 417.4212 417.5509 0.0195 -1.0000 -1.0000 0845763 1582960153.60 151.5508 59.9963 32.0000 1.9832 1.9837 417.3721 417.5022 0.0196 -1.0000 -1.0000 0845826 1582960153.70 151.5508 59.9963 32.0000 1.9825 1.9830 417.5475 417.6780 0.0196 -1.0000 -1.0000 0845888 1582960153.80 151.5508 59.9963 32.0000 1.9824 1.9829 417.5403 417.6714 0.0197 -1.0000 -1.0000 0845951 1582960153.90 151.5508 59.9963 32.0000 1.9819 1.9824 417.4727 417.6026 0.0194 -1.0000 -1.0000 0846591 1582960154.00 151.5508 59.9963 32.0000 1.9833 1.9838 417.4815 417.6118 0.0197 -1.0000 -1.0000 0846685 1582960154.10 151.5508 59.9963 32.0000 1.9818 1.9823 417.6160 417.7459 0.0195 -1.0000 -1.0000 0846748 1582960154.20 151.5508 59.9963 32.0000 1.9824 1.9829 417.6489 417.7780 0.0194 -1.0000 -1.0000 0846810 1582960154.30 151.5508 59.9963 32.0000 1.9823 1.9828 417.5122 417.6418 0.0195 -1.0000 -1.0000 0846873 1582960154.40 151.5476 59.9963 32.0000 1.9828 1.9833 417.5143 417.6438 0.0195 -1.0000 -1.0000 0846951 1582960154.50 151.5345 59.9963 32.0000 1.9826 1.9831 417.4896 417.6195 0.0196 -1.0000 -1.0000 0847013 1582960154.60 151.5345 59.9963 32.0000 1.9825 1.9830 417.5310 417.6615 0.0196 -1.0000 -1.0000 0847076 1582960154.70 151.5345 59.9963 32.0000 1.9823 1.9828 417.6958 417.8260 0.0196 -1.0000 -1.0000 0847154 1582960154.80 151.5345 59.9963 32.0000 1.9818 1.9823 417.6320 417.7617 0.0195 -1.0000 -1.0000 0847216 1582960154.90 151.5345 59.9963 32.0000 1.9826 1.9831 417.4330 417.5628 0.0195 -1.0000 -1.0000 0847279 1582960155.00 151.5116 59.9964 32.0000 1.9831 1.9836 417.5149 417.6451 0.0196 -1.0000 -1.0000 0847341 1582960155.10 151.5098 59.9965 32.0000 1.9821 1.9826 417.6206 417.7512 0.0196 -1.0000 -1.0000 0847420 1582960155.20 151.5098 59.9965 32.0000 1.9829 1.9834 417.5218 417.6521 0.0197 -1.0000 -1.0000 0847467 1582960155.30 151.5098 59.9965 32.0000 1.9837 1.9842 417.4271 417.5568 0.0195 -1.0000 -1.0000 0847545 1582960155.40 151.5098 59.9965 32.0000 1.9819 1.9824 417.5072 417.6372 0.0196 -1.0000 -1.0000 0847607 1582960155.50 151.5098 59.9965 32.0000 1.9823 1.9828 417.6299 417.7596 0.0195 -1.0000 -1.0000 0847685 1582960155.60 151.5235 59.9965 32.0000 1.9816 1.9822 417.6737 417.8032 0.0195 -1.0000 -1.0000 0847748 1582960155.70 151.5305 59.9965 32.0000 1.9828 1.9833 417.5674 417.6969 0.0195 -1.0000 -1.0000 0847810 1582960155.80 151.5305 59.9965 32.0000 1.9833 1.9838 417.3906 417.5209 0.0196 -1.0000 -1.0000 0847873 1582960155.90 151.5305 59.9965 32.0000 1.9825 1.9830 417.4570 417.5867 0.0196 -1.0000 -1.0000 0847935 1582960156.00 151.5305 59.9965 32.0000 1.9830 1.9835 417.5167 417.6475 0.0196 -1.0000 -1.0000 0848326 1582960156.10 151.5305 59.9965 32.0000 1.9824 1.9829 417.6193 417.7490 0.0194 -1.0000 -1.0000 0848404 1582960156.20 151.5305 59.9965 32.0000 1.9828 1.9834 417.5157 417.6447 0.0194 -1.0000 -1.0000 0848466 1582960156.30 151.5305 59.9965 32.0000 1.9837 1.9842 417.4894 417.6186 0.0194 -1.0000 -1.0000 0848529 1582960156.40 151.5305 59.9965 32.0000 1.9826 1.9831 417.4765 417.6065 0.0196 -1.0000 -1.0000 0848607 1582960156.50 151.5305 59.9965 32.0000 1.9823 1.9828 417.6411 417.7705 0.0194 -1.0000 -1.0000 0848670 1582960156.60 151.5305 59.9965 32.0000 1.9821 1.9826 417.5934 417.7232 0.0195 -1.0000 -1.0000 0848732 1582960156.70 151.5305 59.9965 32.0000 1.9824 1.9829 417.5630 417.6927 0.0195 -1.0000 -1.0000 0848810 1582960156.80 151.4954 59.9965 32.0000 1.9833 1.9839 417.4936 417.6231 0.0195 -1.0000 -1.0000 0848904 1582960156.90 151.4954 59.9965 32.0000 1.9821 1.9826 417.5812 417.7111 0.0195 -1.0000 -1.0000 0848998 1582960157.00 151.4954 59.9965 32.0000 1.9825 1.9830 417.6539 417.7840 0.0196 -1.0000 -1.0000 0849060 1582960157.10 151.4954 59.9965 32.0000 1.9824 1.9829 417.6747 417.8048 0.0195 -1.0000 -1.0000 0849170 1582960157.20 151.4954 59.9965 32.0000 1.9824 1.9829 417.4475 417.5781 0.0196 -1.0000 -1.0000 0849232 1582960157.30 151.4954 59.9965 32.0000 1.9830 1.9835 417.4914 417.6217 0.0195 -1.0000 -1.0000 0849295 1582960157.40 151.4950 59.9965 32.0000 1.9827 1.9832 417.6466 417.7767 0.0196 -1.0000 -1.0000 0849357 1582960157.50 151.4950 59.9965 32.0000 1.9821 1.9826 417.6460 417.7764 0.0196 -1.0000 -1.0000 0849826 1582960157.60 151.4950 59.9965 32.0000 1.9829 1.9834 417.4887 417.6187 0.0196 -1.0000 -1.0000 0849888 1582960157.70 151.4950 59.9965 32.0000 1.9828 1.9833 417.4444 417.5747 0.0196 -1.0000 -1.0000 0849951 1582960157.80 151.4950 59.9965 32.0000 1.9832 1.9837 417.5051 417.6347 0.0195 -1.0000 -1.0000 0850013 1582960157.90 151.4950 59.9965 32.0000 1.9825 1.9831 417.6541 417.7839 0.0195 -1.0000 -1.0000 0850076 1582960158.00 151.4950 59.9965 32.0000 1.9825 1.9830 417.6430 417.7722 0.0194 -1.0000 -1.0000 0850138 1582960158.10 151.4950 59.9965 32.0000 1.9824 1.9829 417.5994 417.7284 0.0194 -1.0000 -1.0000 0850341 1582960158.20 151.4950 59.9965 32.0000 1.9825 1.9830 417.5233 417.6538 0.0196 -1.0000 -1.0000 0850404 1582960158.30 151.4950 59.9965 32.0000 1.9828 1.9833 417.5441 417.6737 0.0195 -1.0000 -1.0000 0850466 1582960158.40 151.4950 59.9965 32.0000 1.9818 1.9823 417.7188 417.8491 0.0196 -1.0000 -1.0000 0850529 1582960158.50 151.4950 59.9965 32.0000 1.9823 1.9829 417.6263 417.7567 0.0196 -1.0000 -1.0000 0850591 1582960158.60 151.4780 59.9965 32.0000 1.9828 1.9834 417.4664 417.5951 0.0194 -1.0000 -1.0000 0850670 1582960158.70 151.4780 59.9965 32.0000 1.9830 1.9835 417.4601 417.5898 0.0195 -1.0000 -1.0000 0850732 1582960158.80 151.4780 59.9965 32.0000 1.9826 1.9831 417.5792 417.7092 0.0195 -1.0000 -1.0000 0850795 1582960158.90 151.4780 59.9965 32.0000 1.9816 1.9821 417.7000 417.8300 0.0195 -1.0000 -1.0000 0850873 1582960159.00 151.4780 59.9965 32.0000 1.9823 1.9828 417.6366 417.7662 0.0195 -1.0000 -1.0000 0850935 1582960159.10 151.4780 59.9965 32.0000 1.9836 1.9841 417.5078 417.6381 0.0196 -1.0000 -1.0000 0851123 1582960159.20 151.5109 59.9965 32.0000 1.9837 1.9842 417.4018 417.5316 0.0195 -1.0000 -1.0000 0851185 1582960159.30 151.5109 59.9965 32.0000 1.9834 1.9839 417.5470 417.6763 0.0195 -1.0000 -1.0000 0851264 1582960159.40 151.5109 59.9965 32.0000 1.9815 1.9820 417.6366 417.7664 0.0195 -1.0000 -1.0000 0851326 1582960159.50 151.5109 59.9965 32.0000 1.9827 1.9832 417.6120 417.7425 0.0196 -1.0000 -1.0000 0851388 1582960159.60 151.5109 59.9965 32.0000 1.9829 1.9834 417.4856 417.6160 0.0196 -1.0000 -1.0000 0851623 1582960159.70 151.5439 59.9974 32.0000 1.9831 1.9836 417.4416 417.5717 0.0195 -1.0000 -1.0000 0851685 1582960159.80 151.5469 59.9975 32.0000 1.9829 1.9834 417.5717 417.7022 0.0197 -1.0000 -1.0000 0851748 1582960159.90 151.5469 59.9975 32.0000 1.9827 1.9832 417.6540 417.7839 0.0195 -1.0000 -1.0000 0851826 1582960160.00 151.5469 59.9975 32.0000 1.9836 1.9841 417.5878 417.7172 0.0194 -1.0000 -1.0000 0851888 1582960160.10 151.5469 59.9975 32.0000 1.9835 1.9841 417.4710 417.6012 0.0196 -1.0000 -1.0000 0852076 1582960160.20 151.5469 59.9975 32.0000 1.9826 1.9831 417.4898 417.6207 0.0196 -1.0000 -1.0000 0852138 1582960160.30 151.5469 59.9975 32.0000 1.9827 1.9832 417.7545 417.8840 0.0194 -1.0000 -1.0000 0852201 1582960160.40 151.5469 59.9975 32.0000 1.9835 1.9840 417.6624 417.7916 0.0194 -1.0000 -1.0000 0852263 1582960160.50 151.4302 59.9975 32.0000 1.9838 1.9843 417.5180 417.6472 0.0194 -1.0000 -1.0000 0852326 1582960160.60 151.4302 59.9975 32.0000 1.9834 1.9839 417.5066 417.6366 0.0195 -1.0000 -1.0000 0852576 1582960160.70 151.4302 59.9975 32.0000 1.9818 1.9823 417.5926 417.7226 0.0195 -1.0000 -1.0000 0852654 1582960160.80 151.4302 59.9975 32.0000 1.9831 1.9836 417.6428 417.7734 0.0197 -1.0000 -1.0000 0852716 1582960160.90 151.4302 59.9975 32.0000 1.9827 1.9832 417.5789 417.7088 0.0195 -1.0000 -1.0000 0852779 1582960161.00 151.4834 59.9975 32.0000 1.9829 1.9834 417.4673 417.5976 0.0196 -1.0000 -1.0000 0852857 1582960161.10 151.4988 59.9975 32.0000 1.9831 1.9836 417.5120 417.6420 0.0195 -1.0000 -1.0000 0852920 1582960161.20 151.4988 59.9975 32.0000 1.9821 1.9827 417.6382 417.7680 0.0195 -1.0000 -1.0000 0853295 1582960161.30 151.4988 59.9975 32.0000 1.9832 1.9837 417.6362 417.7660 0.0195 -1.0000 -1.0000 0853373 1582960161.40 151.4988 59.9975 32.0000 1.9835 1.9840 417.5485 417.6788 0.0195 -1.0000 -1.0000 0853420 1582960161.50 151.4988 59.9975 32.0000 1.9836 1.9841 417.4979 417.6282 0.0197 -1.0000 -1.0000 0853498 1582960161.60 151.4635 59.9975 32.0000 1.9823 1.9828 417.4553 417.5844 0.0194 -1.0000 -1.0000 0853560 1582960161.70 151.4490 59.9975 32.0000 1.9823 1.9828 417.6885 417.8187 0.0196 -1.0000 -1.0000 0853810 1582960161.80 151.4490 59.9975 32.0000 1.9825 1.9830 417.6027 417.7329 0.0195 -1.0000 -1.0000 0853873 1582960161.90 151.4490 59.9975 32.0000 1.9829 1.9834 417.4025 417.5326 0.0196 -1.0000 -1.0000 0853935 1582960162.00 151.4490 59.9975 32.0000 1.9826 1.9831 417.4945 417.6243 0.0195 -1.0000 -1.0000 0853998 1582960162.10 151.4490 59.9975 32.0000 1.9824 1.9829 417.6502 417.7799 0.0195 -1.0000 -1.0000 0854076 1582960162.20 151.4404 59.9975 32.0000 1.9834 1.9839 417.5533 417.6827 0.0194 -1.0000 -1.0000 0854310 1582960162.30 151.4404 59.9975 32.0000 1.9831 1.9836 417.4165 417.5459 0.0195 -1.0000 -1.0000 0854373 1582960162.40 151.4404 59.9975 32.0000 1.9829 1.9834 417.4678 417.5973 0.0194 -1.0000 -1.0000 0854451 1582960162.50 151.4404 59.9975 32.0000 1.9833 1.9838 417.5711 417.6994 0.0193 -1.0000 -1.0000 0854513 1582960162.60 151.4404 59.9975 32.0000 1.9825 1.9830 417.6460 417.7753 0.0195 -1.0000 -1.0000 0854576 1582960162.70 151.4192 59.9975 32.0000 1.9825 1.9830 417.5739 417.7037 0.0195 -1.0000 -1.0000 0854826 1582960162.80 151.4192 59.9975 32.0000 1.9834 1.9839 417.4389 417.5689 0.0196 -1.0000 -1.0000 0854888 1582960162.90 151.4192 59.9975 32.0000 1.9834 1.9840 417.3969 417.5275 0.0196 -1.0000 -1.0000 0854935 1582960163.00 151.4192 59.9975 32.0000 1.9828 1.9833 417.6450 417.7755 0.0196 -1.0000 -1.0000 0855013 1582960163.10 151.4192 59.9975 32.0000 1.9829 1.9834 417.5711 417.7001 0.0194 -1.0000 -1.0000 0855076 1582960163.20 151.4193 59.9975 32.0000 1.9836 1.9841 417.4831 417.6124 0.0195 -1.0000 -1.0000 0855810 1582960163.30 151.4215 59.9975 32.0000 1.9830 1.9835 417.4892 417.6188 0.0195 -1.0000 -1.0000 0855920 1582960163.40 151.4215 59.9975 32.0000 1.9820 1.9825 417.4891 417.6202 0.0196 -1.0000 -1.0000 0855982 1582960163.50 151.4215 59.9975 32.0000 1.9821 1.9826 417.5811 417.7108 0.0194 -1.0000 -1.0000 0856060 1582960163.60 151.4215 59.9975 32.0000 1.9825 1.9831 417.6248 417.7547 0.0196 -1.0000 -1.0000 0856123 1582960163.70 151.4215 59.9975 32.0000 1.9827 1.9832 417.4892 417.6189 0.0195 -1.0000 -1.0000 0856216 1582960163.80 151.4567 59.9975 32.0000 1.9834 1.9839 417.3838 417.5140 0.0195 -1.0000 -1.0000 0856295 1582960163.90 151.4567 59.9975 32.0000 1.9829 1.9834 417.4376 417.5676 0.0196 -1.0000 -1.0000 0856357 1582960164.00 151.4567 59.9975 32.0000 1.9825 1.9830 417.5778 417.7083 0.0196 -1.0000 -1.0000 0856420 1582960164.10 151.4567 59.9975 32.0000 1.9821 1.9826 417.4985 417.6282 0.0195 -1.0000 -1.0000 0856513 1582960164.20 151.4567 59.9975 32.0000 1.9829 1.9834 417.3813 417.5112 0.0195 -1.0000 -1.0000 0856576 1582960164.30 151.4567 59.9975 32.0000 1.9832 1.9837 417.4687 417.5980 0.0194 -1.0000 -1.0000 0856685 1582960164.40 151.4913 59.9975 32.0000 1.9828 1.9833 417.4760 417.6057 0.0194 -1.0000 -1.0000 0856779 1582960164.50 151.5085 59.9975 32.0000 1.9829 1.9834 417.6494 417.7783 0.0193 -1.0000 -1.0000 0856841 1582960164.60 151.5085 59.9975 32.0000 1.9832 1.9837 417.5499 417.6792 0.0195 -1.0000 -1.0000 0856904 1582960164.70 151.5085 59.9975 32.0000 1.9838 1.9843 417.4660 417.5946 0.0194 -1.0000 -1.0000 0856982 1582960164.80 151.5085 59.9975 32.0000 1.9830 1.9835 417.5581 417.6880 0.0195 -1.0000 -1.0000 0857045 1582960164.90 151.5085 59.9975 32.0000 1.9824 1.9829 417.6301 417.7603 0.0196 -1.0000 -1.0000 0857107 1582960165.00 151.5616 59.9970 32.0000 1.9827 1.9832 417.6826 417.8132 0.0196 -1.0000 -1.0000 0857185 1582960165.10 151.5616 59.9970 32.0000 1.9825 1.9830 417.5633 417.6931 0.0195 -1.0000 -1.0000 0857248 1582960165.20 151.5616 59.9970 32.0000 1.9839 1.9844 417.4079 417.5367 0.0193 -1.0000 -1.0000 0857310 1582960165.30 151.5616 59.9970 32.0000 1.9829 1.9834 417.5444 417.6742 0.0196 -1.0000 -1.0000 0857373 1582960165.40 151.5616 59.9970 32.0000 1.9824 1.9829 417.6868 417.8161 0.0195 -1.0000 -1.0000 0857435 1582960165.50 151.5616 59.9970 32.0000 1.9832 1.9837 417.5181 417.6491 0.0197 -1.0000 -1.0000 0857513 1582960165.60 151.5616 59.9970 32.0000 1.9832 1.9837 417.3975 417.5280 0.0196 -1.0000 -1.0000 0857576 1582960165.70 151.5616 59.9970 32.0000 1.9830 1.9835 417.4679 417.5986 0.0196 -1.0000 -1.0000 0857638 1582960165.80 151.5616 59.9970 32.0000 1.9826 1.9831 417.5877 417.7179 0.0195 -1.0000 -1.0000 0857888 1582960165.90 151.5616 59.9970 32.0000 1.9826 1.9831 417.5846 417.7149 0.0196 -1.0000 -1.0000 0857951 1582960166.00 151.5571 59.9970 32.0000 1.9829 1.9834 417.5093 417.6387 0.0194 -1.0000 -1.0000 0858013 1582960166.10 151.5037 59.9970 32.0000 1.9830 1.9835 417.4389 417.5690 0.0195 -1.0000 -1.0000 0858091 1582960166.20 151.5037 59.9970 32.0000 1.9829 1.9834 417.5808 417.7099 0.0194 -1.0000 -1.0000 0858154 1582960166.30 151.5037 59.9970 32.0000 1.9823 1.9828 417.6205 417.7504 0.0196 -1.0000 -1.0000 0858576 1582960166.40 151.5037 59.9970 32.0000 1.9824 1.9830 417.4747 417.6043 0.0195 -1.0000 -1.0000 0858654 1582960166.50 151.5037 59.9970 32.0000 1.9820 1.9825 417.3720 417.5028 0.0197 -1.0000 -1.0000 0858716 1582960166.60 151.5037 59.9970 32.0000 1.9824 1.9829 417.5679 417.6983 0.0196 -1.0000 -1.0000 0858779 1582960166.70 151.4973 59.9970 32.0000 1.9824 1.9829 417.5946 417.7251 0.0197 -1.0000 -1.0000 0858857 1582960166.80 151.4973 59.9970 32.0000 1.9837 1.9842 417.4588 417.5897 0.0196 -1.0000 -1.0000 0858935 1582960166.90 151.4973 59.9970 32.0000 1.9827 1.9832 417.4301 417.5600 0.0195 -1.0000 -1.0000 0858982 1582960167.00 151.4973 59.9970 32.0000 1.9823 1.9828 417.4298 417.5595 0.0195 -1.0000 -1.0000 0859060 1582960167.10 151.4973 59.9970 32.0000 1.9823 1.9829 417.4888 417.6194 0.0196 -1.0000 -1.0000 0859123 1582960167.20 151.5292 59.9970 32.0000 1.9824 1.9829 417.6757 417.8051 0.0194 -1.0000 -1.0000 0859185 1582960167.30 151.5292 59.9970 32.0000 1.9841 1.9846 417.4732 417.6025 0.0195 -1.0000 -1.0000 0900013 1582960167.40 151.5292 59.9970 32.0000 1.9841 1.9846 417.3861 417.5162 0.0195 -1.0000 -1.0000 0900076 1582960167.50 151.5292 59.9970 32.0000 1.9831 1.9836 417.4771 417.6070 0.0195 -1.0000 -1.0000 0900138 1582960167.60 151.5292 59.9970 32.0000 1.9821 1.9827 417.5589 417.6889 0.0195 -1.0000 -1.0000 0900201 1582960167.70 151.5335 59.9970 32.0000 1.9830 1.9835 417.5692 417.6992 0.0195 -1.0000 -1.0000 0900263 1582960167.80 151.5444 59.9970 32.0000 1.9835 1.9841 417.4432 417.5737 0.0196 -1.0000 -1.0000 0900341 1582960167.90 151.5444 59.9970 32.0000 1.9837 1.9842 417.4473 417.5779 0.0196 -1.0000 -1.0000 0900404 1582960168.00 151.5444 59.9970 32.0000 1.9832 1.9837 417.5042 417.6352 0.0197 -1.0000 -1.0000 0900466 1582960168.10 151.5444 59.9970 32.0000 1.9818 1.9823 417.5563 417.6856 0.0194 -1.0000 -1.0000 0900545 1582960168.20 151.5444 59.9970 32.0000 1.9819 1.9824 417.6635 417.7924 0.0194 -1.0000 -1.0000 0900607 1582960168.30 151.5726 59.9970 32.0000 1.9834 1.9839 417.5447 417.6743 0.0195 -1.0000 -1.0000 0900670 1582960168.40 151.5726 59.9970 32.0000 1.9833 1.9838 417.3691 417.4990 0.0196 -1.0000 -1.0000 0900795 1582960168.50 151.5726 59.9970 32.0000 1.9823 1.9828 417.4668 417.5968 0.0195 -1.0000 -1.0000 0900857 1582960168.60 151.5726 59.9970 32.0000 1.9826 1.9831 417.6326 417.7622 0.0195 -1.0000 -1.0000 0900920 1582960168.70 151.5726 59.9970 32.0000 1.9830 1.9835 417.6640 417.7938 0.0195 -1.0000 -1.0000 0900998 1582960168.80 151.5691 59.9970 32.0000 1.9829 1.9834 417.5652 417.6946 0.0195 -1.0000 -1.0000 0901060 1582960168.90 151.5611 59.9970 32.0000 1.9828 1.9834 417.6149 417.7454 0.0195 -1.0000 -1.0000 0901295 1582960169.00 151.5611 59.9970 32.0000 1.9824 1.9829 417.7060 417.8356 0.0195 -1.0000 -1.0000 0901373 1582960169.10 151.5611 59.9970 32.0000 1.9833 1.9838 417.6576 417.7878 0.0196 -1.0000 -1.0000 0901435 1582960169.20 151.5611 59.9970 32.0000 1.9837 1.9842 417.4615 417.5924 0.0197 -1.0000 -1.0000 0901498 1582960169.30 151.5327 59.9970 32.0000 1.9834 1.9839 417.4537 417.5839 0.0196 -1.0000 -1.0000 0901576 1582960169.40 151.4660 59.9970 32.0000 1.9833 1.9838 417.4459 417.5758 0.0195 -1.0000 -1.0000 0901810 1582960169.50 151.4660 59.9970 32.0000 1.9828 1.9833 417.6289 417.7595 0.0196 -1.0000 -1.0000 0901888 1582960169.60 151.4660 59.9970 32.0000 1.9822 1.9827 417.6347 417.7649 0.0195 -1.0000 -1.0000 0901951 1582960169.70 151.4660 59.9970 32.0000 1.9826 1.9831 417.5529 417.6826 0.0195 -1.0000 -1.0000 0902013 1582960169.80 151.4660 59.9970 32.0000 1.9828 1.9833 417.4178 417.5484 0.0196 -1.0000 -1.0000 0902091 1582960169.90 151.4662 59.9970 32.0000 1.9832 1.9837 417.5288 417.6588 0.0196 -1.0000 -1.0000 0902310 1582960170.00 151.5130 59.9971 32.0000 1.9831 1.9836 417.7170 417.8480 0.0197 -1.0000 -1.0000 0902388 1582960170.10 151.5130 59.9971 32.0000 1.9824 1.9829 417.5441 417.6746 0.0196 -1.0000 -1.0000 0902451 1582960170.20 151.5130 59.9971 32.0000 1.9828 1.9833 417.3785 417.5079 0.0195 -1.0000 -1.0000 0902513 1582960170.30 151.5130 59.9971 32.0000 1.9830 1.9835 417.4841 417.6140 0.0195 -1.0000 -1.0000 0902576 1582960170.40 151.5130 59.9971 32.0000 1.9830 1.9835 417.5929 417.7227 0.0195 -1.0000 -1.0000 0902654 1582960170.50 151.5130 59.9971 32.0000 1.9833 1.9838 417.7460 417.8772 0.0197 -1.0000 -1.0000 0902857 1582960170.60 151.5130 59.9971 32.0000 1.9826 1.9831 417.5254 417.6561 0.0196 -1.0000 -1.0000 0902920 1582960170.70 151.5130 59.9971 32.0000 1.9835 1.9840 417.5046 417.6348 0.0196 -1.0000 -1.0000 0902982 1582960170.80 151.5130 59.9971 32.0000 1.9828 1.9833 417.5336 417.6642 0.0196 -1.0000 -1.0000 0903045 1582960170.90 151.5130 59.9971 32.0000 1.9825 1.9830 417.6278 417.7576 0.0195 -1.0000 -1.0000 0903107 1582960171.00 151.5130 59.9971 32.0000 1.9833 1.9838 417.6642 417.7941 0.0195 -1.0000 -1.0000 0903185 1582960171.10 151.5130 59.9971 32.0000 1.9830 1.9835 417.5250 417.6551 0.0196 -1.0000 -1.0000 0903248 1582960171.20 151.5333 59.9971 32.0000 1.9828 1.9833 417.4284 417.5577 0.0195 -1.0000 -1.0000 0903310 1582960171.30 151.5333 59.9971 32.0000 1.9834 1.9839 417.4490 417.5792 0.0196 -1.0000 -1.0000 0903388 1582960171.40 151.5333 59.9971 32.0000 1.9822 1.9827 417.5380 417.6678 0.0195 -1.0000 -1.0000 0903451 1582960171.50 151.5333 59.9971 32.0000 1.9830 1.9836 417.5214 417.6509 0.0195 -1.0000 -1.0000 0903857 1582960171.60 151.5333 59.9971 32.0000 1.9831 1.9836 417.3841 417.5133 0.0194 -1.0000 -1.0000 0903935 1582960171.70 151.4863 59.9971 32.0000 1.9832 1.9837 417.4285 417.5583 0.0196 -1.0000 -1.0000 0903998 1582960171.80 151.4863 59.9971 32.0000 1.9827 1.9832 417.5053 417.6333 0.0193 -1.0000 -1.0000 0904076 1582960171.90 151.4863 59.9971 32.0000 1.9822 1.9827 417.6966 417.8273 0.0196 -1.0000 -1.0000 0904138 1582960172.00 151.4863 59.9971 32.0000 1.9820 1.9825 417.5830 417.7130 0.0195 -1.0000 -1.0000 0904216 1582960172.10 151.4863 59.9971 32.0000 1.9828 1.9833 417.5787 417.7087 0.0195 -1.0000 -1.0000 0904279 1582960172.20 151.4878 59.9971 32.0000 1.9826 1.9831 417.4479 417.5774 0.0195 -1.0000 -1.0000 0904341 1582960172.30 151.5098 59.9971 32.0000 1.9831 1.9836 417.4802 417.6104 0.0196 -1.0000 -1.0000 0904420 1582960172.40 151.5098 59.9971 32.0000 1.9827 1.9832 417.6393 417.7695 0.0196 -1.0000 -1.0000 0904482 1582960172.50 151.5098 59.9971 32.0000 1.9824 1.9829 417.6639 417.7946 0.0196 -1.0000 -1.0000 0904560 1582960172.60 151.5098 59.9971 32.0000 1.9841 1.9846 417.5476 417.6783 0.0197 -1.0000 -1.0000 0904623 1582960172.70 151.5098 59.9971 32.0000 1.9831 1.9836 417.4377 417.5687 0.0196 -1.0000 -1.0000 0904685 1582960172.80 151.4698 59.9971 32.0000 1.9829 1.9834 417.4347 417.5646 0.0196 -1.0000 -1.0000 0904748 1582960172.90 151.4698 59.9971 32.0000 1.9826 1.9831 417.6341 417.7650 0.0197 -1.0000 -1.0000 0904810 1582960173.00 151.4698 59.9971 32.0000 1.9821 1.9826 417.6069 417.7382 0.0197 -1.0000 -1.0000 0905123 1582960173.10 151.4698 59.9971 32.0000 1.9836 1.9841 417.4852 417.6158 0.0196 -1.0000 -1.0000 0905185 1582960173.20 151.4698 59.9971 32.0000 1.9834 1.9839 417.5041 417.6342 0.0196 -1.0000 -1.0000 0905248 1582960173.30 151.4698 59.9971 32.0000 1.9832 1.9837 417.4647 417.5953 0.0196 -1.0000 -1.0000 0905326 1582960173.40 151.4698 59.9971 32.0000 1.9830 1.9835 417.5693 417.6998 0.0196 -1.0000 -1.0000 0905388 1582960173.50 151.4698 59.9971 32.0000 1.9827 1.9832 417.5146 417.6451 0.0196 -1.0000 -1.0000 0905607 1582960173.60 151.4698 59.9971 32.0000 1.9833 1.9838 417.3569 417.4871 0.0196 -1.0000 -1.0000 0905670 1582960173.70 151.4698 59.9971 32.0000 1.9837 1.9842 417.4584 417.5886 0.0195 -1.0000 -1.0000 0905732 1582960173.80 151.4698 59.9971 32.0000 1.9825 1.9830 417.6272 417.7578 0.0197 -1.0000 -1.0000 0905795 1582960173.90 151.5170 59.9971 32.0000 1.9825 1.9830 417.6071 417.7369 0.0195 -1.0000 -1.0000 0905857 1582960174.00 151.5170 59.9971 32.0000 1.9828 1.9833 417.5698 417.7003 0.0196 -1.0000 -1.0000 0906201 1582960174.10 151.5170 59.9971 32.0000 1.9833 1.9838 417.5080 417.6378 0.0196 -1.0000 -1.0000 0906263 1582960174.20 151.5170 59.9971 32.0000 1.9827 1.9832 417.3867 417.5156 0.0194 -1.0000 -1.0000 0906326 1582960174.30 151.5170 59.9971 32.0000 1.9832 1.9837 417.5591 417.6891 0.0196 -1.0000 -1.0000 0906388 1582960174.40 151.5170 59.9971 32.0000 1.9826 1.9831 417.6293 417.7599 0.0196 -1.0000 -1.0000 0906466 1582960174.50 151.5170 59.9971 32.0000 1.9825 1.9830 417.6931 417.8232 0.0195 -1.0000 -1.0000 0906529 1582960174.60 151.4448 59.9961 32.0000 1.9828 1.9833 417.3727 417.5023 0.0194 -1.0000 -1.0000 0906591 1582960174.70 151.4448 59.9961 32.0000 1.9833 1.9838 417.4574 417.5870 0.0196 -1.0000 -1.0000 0906670 1582960174.80 151.4448 59.9961 32.0000 1.9828 1.9833 417.6321 417.7623 0.0196 -1.0000 -1.0000 0906732 1582960174.90 151.4448 59.9961 32.0000 1.9823 1.9828 417.5586 417.6890 0.0196 -1.0000 -1.0000 0906795 1582960175.00 151.4448 59.9961 32.0000 1.9822 1.9827 417.4663 417.5969 0.0196 -1.0000 -1.0000 0906873 1582960175.10 151.4448 59.9961 32.0000 1.9831 1.9836 417.4739 417.6037 0.0194 -1.0000 -1.0000 0907045 1582960175.20 151.4448 59.9961 32.0000 1.9828 1.9833 417.3885 417.5185 0.0196 -1.0000 -1.0000 0907107 1582960175.30 151.4448 59.9961 32.0000 1.9817 1.9823 417.5364 417.6675 0.0197 -1.0000 -1.0000 0907185 1582960175.40 151.4448 59.9961 32.0000 1.9820 1.9825 417.6634 417.7934 0.0195 -1.0000 -1.0000 0907248 1582960175.50 151.4448 59.9961 32.0000 1.9830 1.9835 417.6067 417.7365 0.0195 -1.0000 -1.0000 0907326 1582960175.60 151.4344 59.9961 32.0000 1.9836 1.9841 417.4923 417.6227 0.0196 -1.0000 -1.0000 0907560 1582960175.70 151.4232 59.9961 32.0000 1.9827 1.9832 417.5322 417.6625 0.0196 -1.0000 -1.0000 0907623 1582960175.80 151.4232 59.9961 32.0000 1.9820 1.9825 417.6545 417.7843 0.0195 -1.0000 -1.0000 0907685 1582960175.90 151.4232 59.9961 32.0000 1.9834 1.9839 417.5023 417.6331 0.0197 -1.0000 -1.0000 0907748 1582960176.00 151.4232 59.9961 32.0000 1.9839 1.9844 417.3952 417.5258 0.0196 -1.0000 -1.0000 0907810 1582960176.10 151.4618 59.9961 32.0000 1.9832 1.9837 417.4524 417.5824 0.0195 -1.0000 -1.0000 0907888 1582960176.20 151.4709 59.9961 32.0000 1.9824 1.9829 417.7327 417.8635 0.0197 -1.0000 -1.0000 0907951 1582960176.30 151.4517 59.9961 32.0000 1.9827 1.9832 417.5178 417.6481 0.0196 -1.0000 -1.0000 0908013 1582960176.40 151.4414 59.9961 32.0000 1.9830 1.9835 417.4639 417.5948 0.0197 -1.0000 -1.0000 0908076 1582960176.50 151.4414 59.9961 32.0000 1.9839 1.9845 417.4176 417.5485 0.0197 -1.0000 -1.0000 0908138 1582960176.60 151.4414 59.9961 32.0000 1.9835 1.9840 417.4277 417.5586 0.0197 -1.0000 -1.0000 0908591 1582960176.70 151.4414 59.9961 32.0000 1.9832 1.9837 417.6687 417.7997 0.0197 -1.0000 -1.0000 0908670 1582960176.80 151.4414 59.9961 32.0000 1.9830 1.9835 417.6114 417.7416 0.0196 -1.0000 -1.0000 0908732 1582960176.90 151.4916 59.9961 32.0000 1.9833 1.9838 417.3944 417.5257 0.0198 -1.0000 -1.0000 0908795 1582960177.00 151.4916 59.9961 32.0000 1.9832 1.9837 417.4216 417.5525 0.0197 -1.0000 -1.0000 0908873 1582960177.10 151.4916 59.9961 32.0000 1.9833 1.9838 417.5334 417.6643 0.0196 -1.0000 -1.0000 0908935 1582960177.20 151.4916 59.9961 32.0000 1.9831 1.9836 417.6516 417.7821 0.0196 -1.0000 -1.0000 0908998 1582960177.30 151.4916 59.9961 32.0000 1.9836 1.9841 417.6383 417.7675 0.0195 -1.0000 -1.0000 0909076 1582960177.40 151.4916 59.9961 32.0000 1.9837 1.9842 417.4964 417.6266 0.0195 -1.0000 -1.0000 0909138 1582960177.50 151.4916 59.9961 32.0000 1.9838 1.9843 417.3761 417.5064 0.0196 -1.0000 -1.0000 0909201 1582960177.60 151.4916 59.9961 32.0000 1.9824 1.9829 417.5505 417.6808 0.0196 -1.0000 -1.0000 0909763 1582960177.70 151.4800 59.9961 32.0000 1.9824 1.9830 417.7150 417.8460 0.0197 -1.0000 -1.0000 0909826 1582960177.80 151.4788 59.9961 32.0000 1.9828 1.9833 417.6417 417.7723 0.0196 -1.0000 -1.0000 0909904 1582960177.90 151.4788 59.9961 32.0000 1.9838 1.9843 417.5058 417.6362 0.0196 -1.0000 -1.0000 0909966 1582960178.00 151.4788 59.9961 32.0000 1.9843 1.9848 417.5045 417.6350 0.0197 -1.0000 -1.0000 0910029 1582960178.10 151.4788 59.9961 32.0000 1.9828 1.9833 417.6680 417.7991 0.0197 -1.0000 -1.0000 0910107 1582960178.20 151.4643 59.9961 32.0000 1.9832 1.9837 417.6342 417.7643 0.0195 -1.0000 -1.0000 0910170 1582960178.30 151.4643 59.9961 32.0000 1.9835 1.9840 417.5509 417.6822 0.0197 -1.0000 -1.0000 0910232 1582960178.40 151.4643 59.9961 32.0000 1.9839 1.9844 417.4335 417.5640 0.0196 -1.0000 -1.0000 0910310 1582960178.50 151.4643 59.9961 32.0000 1.9828 1.9833 417.5952 417.7253 0.0195 -1.0000 -1.0000 0910373 1582960178.60 151.4643 59.9961 32.0000 1.9832 1.9837 417.6474 417.7783 0.0196 -1.0000 -1.0000 0910591 1582960178.70 151.4594 59.9961 32.0000 1.9830 1.9835 417.5716 417.7012 0.0195 -1.0000 -1.0000 0910654 1582960178.80 151.4594 59.9961 32.0000 1.9842 1.9847 417.4786 417.6087 0.0196 -1.0000 -1.0000 0910732 1582960178.90 151.4594 59.9961 32.0000 1.9834 1.9839 417.4132 417.5433 0.0195 -1.0000 -1.0000 0910795 1582960179.00 151.4594 59.9961 32.0000 1.9835 1.9840 417.4696 417.5998 0.0197 -1.0000 -1.0000 0910873 1582960179.10 151.5299 59.9961 32.0000 1.9834 1.9840 417.5824 417.7132 0.0196 -1.0000 -1.0000 0910935 1582960179.20 151.5471 59.9961 32.0000 1.9833 1.9838 417.5478 417.6780 0.0196 -1.0000 -1.0000 0911310 1582960179.30 151.5471 59.9961 32.0000 1.9838 1.9843 417.3901 417.5197 0.0195 -1.0000 -1.0000 0911388 1582960179.40 151.5471 59.9961 32.0000 1.9841 1.9846 417.4606 417.5910 0.0196 -1.0000 -1.0000 0911451 1582960179.50 151.5471 59.9961 32.0000 1.9836 1.9841 417.4508 417.5818 0.0198 -1.0000 -1.0000 0911529 1582960179.60 151.5283 59.9960 32.0000 1.9829 1.9834 417.6693 417.8002 0.0197 -1.0000 -1.0000 0911576 1582960179.70 151.5034 59.9960 32.0000 1.9838 1.9843 417.5795 417.7103 0.0196 -1.0000 -1.0000 0911810 1582960179.80 151.5034 59.9960 32.0000 1.9831 1.9836 417.4893 417.6199 0.0197 -1.0000 -1.0000 0911888 1582960179.90 151.5034 59.9960 32.0000 1.9837 1.9842 417.5053 417.6355 0.0196 -1.0000 -1.0000 0911951 1582960180.00 151.5034 59.9960 32.0000 1.9837 1.9842 417.5121 417.6428 0.0197 -1.0000 -1.0000 0912013 1582960180.10 151.5034 59.9960 32.0000 1.9826 1.9831 417.6467 417.7778 0.0197 -1.0000 -1.0000 0912091 1582960180.20 151.4686 59.9960 32.0000 1.9831 1.9836 417.7022 417.8330 0.0196 -1.0000 -1.0000 0912154 1582960180.30 151.4542 59.9960 32.0000 1.9828 1.9833 417.5987 417.7296 0.0197 -1.0000 -1.0000 0912216 1582960180.40 151.4542 59.9960 32.0000 1.9831 1.9836 417.4149 417.5459 0.0197 -1.0000 -1.0000 0912295 1582960180.50 151.4542 59.9960 32.0000 1.9827 1.9832 417.6168 417.7470 0.0195 -1.0000 -1.0000 0912357 1582960180.60 151.4542 59.9960 32.0000 1.9820 1.9825 417.6605 417.7910 0.0196 -1.0000 -1.0000 0912420 1582960180.70 151.4542 59.9960 32.0000 1.9830 1.9835 417.6162 417.7455 0.0195 -1.0000 -1.0000 0912623 1582960180.80 151.4542 59.9960 32.0000 1.9835 1.9840 417.4357 417.5665 0.0198 -1.0000 -1.0000 0912685 1582960180.90 151.4727 59.9960 32.0000 1.9832 1.9837 417.4579 417.5892 0.0197 -1.0000 -1.0000 0912826 1582960181.00 151.4727 59.9960 32.0000 1.9826 1.9831 417.5904 417.7214 0.0197 -1.0000 -1.0000 0912920 1582960181.10 151.4727 59.9960 32.0000 1.9833 1.9838 417.5988 417.7293 0.0196 -1.0000 -1.0000 0912982 1582960181.20 151.4727 59.9960 32.0000 1.9836 1.9841 417.5691 417.6989 0.0196 -1.0000 -1.0000 0913107 1582960181.30 151.4727 59.9960 32.0000 1.9836 1.9841 417.4155 417.5458 0.0196 -1.0000 -1.0000 0913185 1582960181.40 151.4727 59.9960 32.0000 1.9832 1.9837 417.5281 417.6585 0.0196 -1.0000 -1.0000 0913248 1582960181.50 151.5005 59.9960 32.0000 1.9826 1.9831 417.5753 417.7052 0.0195 -1.0000 -1.0000 0913326 1582960181.60 151.5005 59.9960 32.0000 1.9823 1.9828 417.6469 417.7769 0.0196 -1.0000 -1.0000 0913388 1582960181.70 151.5005 59.9960 32.0000 1.9829 1.9834 417.6037 417.7346 0.0196 -1.0000 -1.0000 0914091 1582960181.80 151.5005 59.9960 32.0000 1.9837 1.9842 417.4757 417.6058 0.0195 -1.0000 -1.0000 0914154 1582960181.90 151.5005 59.9960 32.0000 1.9835 1.9840 417.5580 417.6893 0.0198 -1.0000 -1.0000 0914216 1582960182.00 151.5005 59.9960 32.0000 1.9828 1.9833 417.6844 417.8152 0.0197 -1.0000 -1.0000 0914279 1582960182.10 151.4358 59.9960 32.0000 1.9822 1.9827 417.7187 417.8502 0.0197 -1.0000 -1.0000 0914357 1582960182.20 151.4358 59.9960 32.0000 1.9828 1.9833 417.6392 417.7696 0.0196 -1.0000 -1.0000 0914420 1582960182.30 151.4358 59.9960 32.0000 1.9837 1.9842 417.4648 417.5958 0.0197 -1.0000 -1.0000 0914482 1582960182.40 151.4358 59.9960 32.0000 1.9835 1.9840 417.4045 417.5341 0.0195 -1.0000 -1.0000 0914560 1582960182.50 151.4358 59.9960 32.0000 1.9829 1.9834 417.5886 417.7185 0.0195 -1.0000 -1.0000 0914623 1582960182.60 151.4746 59.9960 32.0000 1.9827 1.9832 417.6843 417.8149 0.0196 -1.0000 -1.0000 0914685 1582960182.70 151.4746 59.9960 32.0000 1.9835 1.9840 417.5564 417.6869 0.0196 -1.0000 -1.0000 0914764 1582960182.80 151.4746 59.9960 32.0000 1.9831 1.9837 417.4519 417.5824 0.0196 -1.0000 -1.0000 0914826 1582960182.90 151.4746 59.9960 32.0000 1.9833 1.9838 417.6357 417.7665 0.0197 -1.0000 -1.0000 0914888 1582960183.00 151.4746 59.9960 32.0000 1.9827 1.9832 417.7184 417.8494 0.0195 -1.0000 -1.0000 0914951 1582960183.10 151.4695 59.9960 32.0000 1.9828 1.9833 417.7072 417.8385 0.0198 -1.0000 -1.0000 0915013 1582960183.20 151.4414 59.9960 32.0000 1.9834 1.9839 417.5618 417.6934 0.0198 -1.0000 -1.0000 0915076 1582960183.30 151.4414 59.9960 32.0000 1.9837 1.9842 417.4493 417.5790 0.0195 -1.0000 -1.0000 0915326 1582960183.40 151.4414 59.9960 32.0000 1.9831 1.9836 417.4696 417.5995 0.0196 -1.0000 -1.0000 0915373 1582960183.50 151.4414 59.9960 32.0000 1.9825 1.9830 417.6000 417.7305 0.0196 -1.0000 -1.0000 0915451 1582960183.60 151.4414 59.9960 32.0000 1.9825 1.9830 417.7352 417.8654 0.0195 -1.0000 -1.0000 0915513 1582960183.70 151.4414 59.9960 32.0000 1.9830 1.9835 417.6213 417.7519 0.0196 -1.0000 -1.0000 0915576 1582960183.80 151.4414 59.9960 32.0000 1.9835 1.9840 417.4810 417.6118 0.0196 -1.0000 -1.0000 0915654 1582960183.90 151.4414 59.9960 32.0000 1.9826 1.9831 417.6194 417.7501 0.0197 -1.0000 -1.0000 0915716 1582960184.00 151.4414 59.9960 32.0000 1.9823 1.9828 417.6254 417.7576 0.0199 -1.0000 -1.0000 0915779 1582960184.10 151.4414 59.9960 32.0000 1.9828 1.9833 417.5883 417.7196 0.0197 -1.0000 -1.0000 0915841 1582960184.20 151.4431 59.9960 32.0000 1.9835 1.9841 417.6194 417.7497 0.0196 -1.0000 -1.0000 0915904 1582960184.30 151.4545 59.9960 32.0000 1.9837 1.9842 417.4826 417.6131 0.0196 -1.0000 -1.0000 0916404 1582960184.40 151.4545 59.9960 32.0000 1.9831 1.9836 417.5122 417.6420 0.0196 -1.0000 -1.0000 0916466 1582960184.50 151.4545 59.9960 32.0000 1.9828 1.9833 417.6231 417.7541 0.0197 -1.0000 -1.0000 0916529 1582960184.60 151.4545 59.9960 32.0000 1.9829 1.9834 417.6906 417.8218 0.0197 -1.0000 -1.0000 0916591 1582960184.70 151.4545 59.9960 32.0000 1.9835 1.9840 417.5250 417.6558 0.0197 -1.0000 -1.0000 0916670 1582960184.80 151.4565 59.9957 32.0000 1.9837 1.9842 417.4608 417.5922 0.0197 -1.0000 -1.0000 0917092 1582960184.90 151.4624 59.9947 32.0000 1.9837 1.9842 417.5134 417.6439 0.0196 -1.0000 -1.0000 0917154 1582960185.00 151.4624 59.9947 32.0000 1.9835 1.9840 417.6391 417.7702 0.0197 -1.0000 -1.0000 0917232 1582960185.10 151.4624 59.9947 32.0000 1.9834 1.9839 417.5588 417.6884 0.0195 -1.0000 -1.0000 0917295 1582960185.20 151.4624 59.9947 32.0000 1.9835 1.9840 417.4822 417.6129 0.0197 -1.0000 -1.0000 0917357 1582960185.30 151.4624 59.9947 32.0000 1.9833 1.9838 417.5036 417.6348 0.0197 -1.0000 -1.0000 0917841 1582960185.40 151.4264 59.9947 32.0000 1.9830 1.9835 417.6142 417.7446 0.0196 -1.0000 -1.0000 0917904 1582960185.50 151.4264 59.9947 32.0000 1.9829 1.9834 417.7908 417.9213 0.0196 -1.0000 -1.0000 0917982 1582960185.60 151.4264 59.9947 32.0000 1.9824 1.9829 417.7413 417.8713 0.0195 -1.0000 -1.0000 0918045 1582960185.70 151.4264 59.9947 32.0000 1.9834 1.9839 417.6713 417.8020 0.0196 -1.0000 -1.0000 0918107 1582960185.80 151.4264 59.9947 32.0000 1.9837 1.9842 417.4625 417.5931 0.0196 -1.0000 -1.0000 0918357 1582960185.90 151.4946 59.9947 32.0000 1.9831 1.9836 417.6169 417.7470 0.0195 -1.0000 -1.0000 0918420 1582960186.00 151.5182 59.9947 32.0000 1.9825 1.9830 417.7051 417.8355 0.0196 -1.0000 -1.0000 0918482 1582960186.10 151.5182 59.9947 32.0000 1.9826 1.9831 417.6664 417.7963 0.0195 -1.0000 -1.0000 0918560 1582960186.20 151.5182 59.9947 32.0000 1.9840 1.9845 417.4652 417.5955 0.0196 -1.0000 -1.0000 0918623 1582960186.30 151.5182 59.9947 32.0000 1.9835 1.9840 417.5524 417.6814 0.0193 -1.0000 -1.0000 0918685 1582960186.40 151.5181 59.9947 32.0000 1.9829 1.9834 417.7043 417.8363 0.0198 -1.0000 -1.0000 0918764 1582960186.50 151.5105 59.9947 32.0000 1.9833 1.9838 417.7514 417.8819 0.0196 -1.0000 -1.0000 0918810 1582960186.60 151.5105 59.9947 32.0000 1.9835 1.9840 417.6518 417.7817 0.0195 -1.0000 -1.0000 0918888 1582960186.70 151.5105 59.9947 32.0000 1.9839 1.9844 417.4688 417.5986 0.0195 -1.0000 -1.0000 0918951 1582960186.80 151.5105 59.9947 32.0000 1.9838 1.9843 417.5529 417.6829 0.0196 -1.0000 -1.0000 0919013 1582960186.90 151.5105 59.9947 32.0000 1.9827 1.9832 417.6063 417.7364 0.0195 -1.0000 -1.0000 0919076 1582960187.00 151.5105 59.9947 32.0000 1.9829 1.9834 417.6649 417.7947 0.0195 -1.0000 -1.0000 0919154 1582960187.10 151.4978 59.9947 32.0000 1.9834 1.9839 417.6230 417.7536 0.0196 -1.0000 -1.0000 0919216 1582960187.20 151.4978 59.9947 32.0000 1.9839 1.9844 417.4505 417.5805 0.0196 -1.0000 -1.0000 0919279 1582960187.30 151.4978 59.9947 32.0000 1.9834 1.9839 417.6004 417.7311 0.0196 -1.0000 -1.0000 0919357 1582960187.40 151.4978 59.9947 32.0000 1.9826 1.9831 417.7392 417.8701 0.0197 -1.0000 -1.0000 0919420 1582960187.50 151.4978 59.9947 32.0000 1.9833 1.9839 417.5679 417.6983 0.0196 -1.0000 -1.0000 0919482 1582960187.60 151.4978 59.9947 32.0000 1.9834 1.9839 417.5393 417.6692 0.0196 -1.0000 -1.0000 0919545 1582960187.70 151.4978 59.9947 32.0000 1.9827 1.9832 417.7012 417.8320 0.0197 -1.0000 -1.0000 0919607 1582960187.80 151.4978 59.9947 32.0000 1.9826 1.9831 417.6914 417.8214 0.0195 -1.0000 -1.0000 0919685 1582960187.90 151.4978 59.9947 32.0000 1.9825 1.9830 417.7509 417.8808 0.0195 -1.0000 -1.0000 0919857 1582960188.00 151.4978 59.9947 32.0000 1.9833 1.9838 417.6386 417.7693 0.0197 -1.0000 -1.0000 0919920 1582960188.10 151.4978 59.9947 32.0000 1.9835 1.9840 417.5531 417.6826 0.0195 -1.0000 -1.0000 0919998 1582960188.20 151.4978 59.9947 32.0000 1.9835 1.9840 417.5930 417.7229 0.0195 -1.0000 -1.0000 0920060 1582960188.30 151.5247 59.9947 32.0000 1.9830 1.9835 417.6741 417.8044 0.0197 -1.0000 -1.0000 0920138 1582960188.40 151.5247 59.9947 32.0000 1.9828 1.9834 417.8045 417.9356 0.0196 -1.0000 -1.0000 0921123 1582960188.50 151.5247 59.9947 32.0000 1.9832 1.9837 417.5217 417.6513 0.0195 -1.0000 -1.0000 0921185 1582960188.60 151.5247 59.9947 32.0000 1.9829 1.9834 417.5173 417.6475 0.0196 -1.0000 -1.0000 0921248 1582960188.70 151.5247 59.9947 32.0000 1.9826 1.9831 417.6079 417.7385 0.0196 -1.0000 -1.0000 0921310 1582960188.80 151.5247 59.9947 32.0000 1.9827 1.9832 417.6911 417.8206 0.0195 -1.0000 -1.0000 0921388 1582960188.90 151.4942 59.9947 32.0000 1.9839 1.9844 417.6039 417.7354 0.0197 -1.0000 -1.0000 0921451 1582960189.00 151.4942 59.9947 32.0000 1.9833 1.9838 417.4780 417.6087 0.0196 -1.0000 -1.0000 0921513 1582960189.10 151.4942 59.9947 32.0000 1.9831 1.9836 417.5616 417.6920 0.0196 -1.0000 -1.0000 0921576 1582960189.20 151.4942 59.9947 32.0000 1.9829 1.9835 417.6601 417.7910 0.0196 -1.0000 -1.0000 0921638 1582960189.30 151.4942 59.9947 32.0000 1.9828 1.9833 417.6947 417.8249 0.0196 -1.0000 -1.0000 0921716 1582960189.40 151.4619 59.9947 32.0000 1.9829 1.9834 417.5685 417.6991 0.0196 -1.0000 -1.0000 0921779 1582960189.50 151.4619 59.9947 32.0000 1.9833 1.9838 417.5527 417.6839 0.0197 -1.0000 -1.0000 0921857 1582960189.60 151.4619 59.9947 32.0000 1.9828 1.9833 417.6451 417.7754 0.0196 -1.0000 -1.0000 0921920 1582960189.70 151.4619 59.9947 32.0000 1.9819 1.9824 417.7346 417.8646 0.0195 -1.0000 -1.0000 0921982 1582960189.80 151.4619 59.9947 32.0000 1.9817 1.9822 417.5466 417.6774 0.0197 -1.0000 -1.0000 0922045 1582960189.90 151.4619 59.9947 32.0000 1.9831 1.9836 417.5286 417.6599 0.0197 -1.0000 -1.0000 0922107 1582960190.00 151.5982 59.9957 32.0000 1.9833 1.9838 417.5281 417.6588 0.0197 -1.0000 -1.0000 0922170 1582960190.10 151.5982 59.9957 32.0000 1.9825 1.9830 417.7074 417.8381 0.0196 -1.0000 -1.0000 0922248 1582960190.20 151.5982 59.9957 32.0000 1.9820 1.9825 417.6714 417.8029 0.0197 -1.0000 -1.0000 0922310 1582960190.30 151.5982 59.9957 32.0000 1.9824 1.9829 417.7457 417.8765 0.0197 -1.0000 -1.0000 0922373 1582960190.40 151.5982 59.9957 32.0000 1.9837 1.9842 417.4985 417.6293 0.0196 -1.0000 -1.0000 0922451 1582960190.50 151.5982 59.9957 32.0000 1.9836 1.9841 417.5736 417.7031 0.0195 -1.0000 -1.0000 0922591 1582960190.60 151.5982 59.9957 32.0000 1.9829 1.9834 417.7025 417.8331 0.0196 -1.0000 -1.0000 0922654 1582960190.70 151.5982 59.9957 32.0000 1.9831 1.9836 417.6723 417.8037 0.0198 -1.0000 -1.0000 0922732 1582960190.80 151.5982 59.9957 32.0000 1.9829 1.9834 417.6062 417.7366 0.0196 -1.0000 -1.0000 0922795 1582960190.90 151.5982 59.9957 32.0000 1.9828 1.9834 417.6177 417.7485 0.0196 -1.0000 -1.0000 0922857 1582960191.00 151.5982 59.9957 32.0000 1.9818 1.9823 417.6755 417.8065 0.0197 -1.0000 -1.0000 0923107 1582960191.10 151.5833 59.9957 32.0000 1.9834 1.9839 417.6061 417.7367 0.0196 -1.0000 -1.0000 0923170 1582960191.20 151.5833 59.9957 32.0000 1.9838 1.9844 417.5989 417.7283 0.0195 -1.0000 -1.0000 0923232 1582960191.30 151.5833 59.9957 32.0000 1.9840 1.9845 417.5597 417.6903 0.0196 -1.0000 -1.0000 0923326 1582960191.40 151.5833 59.9957 32.0000 1.9828 1.9833 417.5273 417.6572 0.0195 -1.0000 -1.0000 0923388 1582960191.50 151.5833 59.9957 32.0000 1.9835 1.9841 417.6488 417.7793 0.0196 -1.0000 -1.0000 0923826 1582960191.60 151.5833 59.9957 32.0000 1.9826 1.9831 417.6874 417.8182 0.0196 -1.0000 -1.0000 0923888 1582960191.70 151.5372 59.9957 32.0000 1.9829 1.9834 417.5560 417.6869 0.0197 -1.0000 -1.0000 0923951 1582960191.80 151.5372 59.9957 32.0000 1.9831 1.9836 417.4828 417.6124 0.0195 -1.0000 -1.0000 0924013 1582960191.90 151.5372 59.9957 32.0000 1.9830 1.9835 417.6277 417.7576 0.0195 -1.0000 -1.0000 0924091 1582960192.00 151.5372 59.9957 32.0000 1.9827 1.9832 417.7205 417.8506 0.0196 -1.0000 -1.0000 0924154 1582960192.10 151.5372 59.9957 32.0000 1.9838 1.9843 417.6712 417.8017 0.0196 -1.0000 -1.0000 0924232 1582960192.20 151.5431 59.9957 32.0000 1.9832 1.9837 417.3314 417.4619 0.0196 -1.0000 -1.0000 0924279 1582960192.30 151.5439 59.9957 32.0000 1.9827 1.9832 417.5740 417.7047 0.0196 -1.0000 -1.0000 0924341 1582960192.40 151.5439 59.9957 32.0000 1.9834 1.9839 417.7541 417.8848 0.0196 -1.0000 -1.0000 0924420 1582960192.50 151.5439 59.9957 32.0000 1.9832 1.9837 417.6334 417.7636 0.0196 -1.0000 -1.0000 0924482 1582960192.60 151.5439 59.9957 32.0000 1.9827 1.9832 417.4388 417.5682 0.0195 -1.0000 -1.0000 0924545 1582960192.70 151.5439 59.9957 32.0000 1.9836 1.9841 417.4797 417.6097 0.0195 -1.0000 -1.0000 0924623 1582960192.80 151.4917 59.9957 32.0000 1.9823 1.9828 417.6388 417.7695 0.0197 -1.0000 -1.0000 0924685 1582960192.90 151.4917 59.9957 32.0000 1.9828 1.9833 417.8137 417.9443 0.0196 -1.0000 -1.0000 0924748 1582960193.00 151.4917 59.9957 32.0000 1.9830 1.9835 417.6544 417.7846 0.0196 -1.0000 -1.0000 0924826 1582960193.10 151.4917 59.9957 32.0000 1.9840 1.9845 417.6396 417.7698 0.0196 -1.0000 -1.0000 0925092 1582960193.20 151.4917 59.9957 32.0000 1.9830 1.9835 417.5980 417.7281 0.0195 -1.0000 -1.0000 0925154 1582960193.30 151.5105 59.9957 32.0000 1.9822 1.9827 417.7550 417.8848 0.0196 -1.0000 -1.0000 0925232 1582960193.40 151.5374 59.9957 32.0000 1.9824 1.9829 417.7398 417.8714 0.0198 -1.0000 -1.0000 0925295 1582960193.50 151.5374 59.9957 32.0000 1.9831 1.9836 417.6564 417.7873 0.0196 -1.0000 -1.0000 0925373 1582960193.60 151.5374 59.9957 32.0000 1.9835 1.9840 417.5038 417.6354 0.0197 -1.0000 -1.0000 0925592 1582960193.70 151.5374 59.9957 32.0000 1.9837 1.9842 417.5415 417.6713 0.0195 -1.0000 -1.0000 0925654 1582960193.80 151.5374 59.9957 32.0000 1.9825 1.9830 417.6498 417.7797 0.0195 -1.0000 -1.0000 0925732 1582960193.90 151.5600 59.9957 32.0000 1.9820 1.9825 417.7379 417.8681 0.0196 -1.0000 -1.0000 0925795 1582960194.00 151.5600 59.9957 32.0000 1.9838 1.9843 417.6460 417.7763 0.0195 -1.0000 -1.0000 0925857 1582960194.10 151.5600 59.9957 32.0000 1.9842 1.9847 417.5435 417.6738 0.0196 -1.0000 -1.0000 0926138 1582960194.20 151.5600 59.9957 32.0000 1.9836 1.9842 417.5308 417.6610 0.0196 -1.0000 -1.0000 0926201 1582960194.30 151.5600 59.9957 32.0000 1.9828 1.9833 417.6877 417.8186 0.0196 -1.0000 -1.0000 0926263 1582960194.40 151.5600 59.9957 32.0000 1.9832 1.9838 417.6031 417.7336 0.0196 -1.0000 -1.0000 0926341 1582960194.50 151.5067 59.9957 32.0000 1.9828 1.9834 417.5510 417.6809 0.0195 -1.0000 -1.0000 0926404 1582960194.60 151.5067 59.9957 32.0000 1.9826 1.9831 417.6491 417.7806 0.0197 -1.0000 -1.0000 0926576 1582960194.70 151.5067 59.9957 32.0000 1.9819 1.9824 417.7342 417.8647 0.0196 -1.0000 -1.0000 0926654 1582960194.80 151.5067 59.9957 32.0000 1.9828 1.9834 417.7278 417.8572 0.0194 -1.0000 -1.0000 0926716 1582960194.90 151.5067 59.9957 32.0000 1.9832 1.9837 417.5786 417.7080 0.0195 -1.0000 -1.0000 0926779 1582960195.00 151.4945 59.9959 32.0000 1.9840 1.9845 417.5399 417.6701 0.0196 -1.0000 -1.0000 0926857 1582960195.10 151.4860 59.9960 32.0000 1.9830 1.9836 417.6054 417.7361 0.0197 -1.0000 -1.0000 0927138 1582960195.20 151.4860 59.9960 32.0000 1.9821 1.9826 417.7392 417.8705 0.0197 -1.0000 -1.0000 0927201 1582960195.30 151.4860 59.9960 32.0000 1.9828 1.9833 417.7794 417.9097 0.0196 -1.0000 -1.0000 0927264 1582960195.40 151.4860 59.9960 32.0000 1.9830 1.9835 417.6551 417.7861 0.0197 -1.0000 -1.0000 0927342 1582960195.50 151.4860 59.9960 32.0000 1.9833 1.9838 417.6322 417.7627 0.0195 -1.0000 -1.0000 0927404 1582960195.60 151.4861 59.9960 32.0000 1.9823 1.9828 417.7045 417.8335 0.0194 -1.0000 -1.0000 0927638 1582960195.70 151.4861 59.9960 32.0000 1.9832 1.9837 417.7048 417.8350 0.0195 -1.0000 -1.0000 0927701 1582960195.80 151.4861 59.9960 32.0000 1.9838 1.9843 417.6494 417.7804 0.0197 -1.0000 -1.0000 0927763 1582960195.90 151.4861 59.9960 32.0000 1.9838 1.9843 417.5813 417.7105 0.0193 -1.0000 -1.0000 0927826 1582960196.00 151.4861 59.9960 32.0000 1.9831 1.9836 417.6432 417.7730 0.0195 -1.0000 -1.0000 0927888 1582960196.10 151.4695 59.9960 32.0000 1.9833 1.9838 417.6845 417.8142 0.0195 -1.0000 -1.0000 0928123 1582960196.20 151.4583 59.9960 32.0000 1.9832 1.9837 417.7212 417.8520 0.0197 -1.0000 -1.0000 0928185 1582960196.30 151.4583 59.9960 32.0000 1.9835 1.9840 417.5984 417.7293 0.0196 -1.0000 -1.0000 0928248 1582960196.40 151.4583 59.9960 32.0000 1.9833 1.9838 417.5373 417.6672 0.0195 -1.0000 -1.0000 0928326 1582960196.50 151.4583 59.9960 32.0000 1.9848 1.9853 417.5077 417.6371 0.0195 -1.0000 -1.0000 0928388 1582960196.60 151.4589 59.9960 32.0000 1.9837 1.9842 417.7211 417.8516 0.0196 -1.0000 -1.0000 0929357 1582960196.70 151.4724 59.9960 32.0000 1.9826 1.9831 417.7737 417.9043 0.0196 -1.0000 -1.0000 0929435 1582960196.80 151.4724 59.9960 32.0000 1.9835 1.9840 417.6136 417.7442 0.0196 -1.0000 -1.0000 0929498 1582960196.90 151.4724 59.9960 32.0000 1.9835 1.9840 417.5873 417.7171 0.0195 -1.0000 -1.0000 0929560 1582960197.00 151.4724 59.9960 32.0000 1.9832 1.9837 417.6335 417.7633 0.0195 -1.0000 -1.0000 0929623 1582960197.10 151.4724 59.9960 32.0000 1.9829 1.9834 417.7423 417.8714 0.0194 -1.0000 -1.0000 0929685 1582960197.20 151.5025 59.9960 32.0000 1.9829 1.9834 417.8009 417.9304 0.0195 -1.0000 -1.0000 0929748 1582960197.30 151.5025 59.9960 32.0000 1.9833 1.9838 417.6069 417.7366 0.0195 -1.0000 -1.0000 0929826 1582960197.40 151.5025 59.9960 32.0000 1.9839 1.9844 417.4530 417.5837 0.0197 -1.0000 -1.0000 0929935 1582960197.50 151.5025 59.9960 32.0000 1.9832 1.9837 417.5760 417.7067 0.0196 -1.0000 -1.0000 0929998 1582960197.60 151.5025 59.9960 32.0000 1.9831 1.9836 417.7067 417.8365 0.0196 -1.0000 -1.0000 0930107 1582960197.70 151.4983 59.9960 32.0000 1.9832 1.9837 417.7708 417.9018 0.0197 -1.0000 -1.0000 0930170 1582960197.80 151.4826 59.9960 32.0000 1.9834 1.9839 417.5543 417.6846 0.0195 -1.0000 -1.0000 0930248 1582960197.90 151.4826 59.9960 32.0000 1.9838 1.9843 417.5371 417.6664 0.0195 -1.0000 -1.0000 0930310 1582960198.00 151.4826 59.9960 32.0000 1.9831 1.9836 417.6321 417.7632 0.0197 -1.0000 -1.0000 0930373 1582960198.10 151.4826 59.9960 32.0000 1.9828 1.9833 417.6942 417.8250 0.0196 -1.0000 -1.0000 0930451 1582960198.20 151.4826 59.9960 32.0000 1.9832 1.9837 417.7269 417.8572 0.0196 -1.0000 -1.0000 0930576 1582960198.30 151.4859 59.9960 32.0000 1.9837 1.9842 417.6559 417.7872 0.0197 -1.0000 -1.0000 0930638 1582960198.40 151.4859 59.9960 32.0000 1.9843 1.9848 417.5500 417.6806 0.0196 -1.0000 -1.0000 0930716 1582960198.50 151.4859 59.9960 32.0000 1.9835 1.9840 417.6191 417.7484 0.0194 -1.0000 -1.0000 0930779 1582960198.60 151.4859 59.9960 32.0000 1.9831 1.9836 417.7546 417.8850 0.0196 -1.0000 -1.0000 0930842 1582960198.70 151.4859 59.9960 32.0000 1.9830 1.9835 417.7803 417.9108 0.0195 -1.0000 -1.0000 0930920 1582960198.80 151.4852 59.9960 32.0000 1.9832 1.9837 417.8014 417.9320 0.0197 -1.0000 -1.0000 0930982 1582960198.90 151.4647 59.9960 32.0000 1.9838 1.9843 417.6689 417.7987 0.0195 -1.0000 -1.0000 0931045 1582960199.00 151.4647 59.9960 32.0000 1.9828 1.9833 417.7768 417.9070 0.0196 -1.0000 -1.0000 0931295 1582960199.10 151.4647 59.9960 32.0000 1.9822 1.9828 417.7587 417.8900 0.0197 -1.0000 -1.0000 0931357 1582960199.20 151.4647 59.9960 32.0000 1.9831 1.9837 417.7624 417.8924 0.0195 -1.0000 -1.0000 0931420 1582960199.30 151.4647 59.9960 32.0000 1.9838 1.9843 417.5650 417.6953 0.0196 -1.0000 -1.0000 0931482 1582960199.40 151.4739 59.9960 32.0000 1.9831 1.9836 417.5254 417.6556 0.0195 -1.0000 -1.0000 0931545 1582960199.50 151.4740 59.9960 32.0000 1.9837 1.9842 417.6407 417.7715 0.0197 -1.0000 -1.0000 0931638 1582960199.60 151.4740 59.9960 32.0000 1.9825 1.9830 417.7273 417.8586 0.0197 -1.0000 -1.0000 0931701 1582960199.70 151.4740 59.9960 32.0000 1.9822 1.9828 417.7496 417.8797 0.0195 -1.0000 -1.0000 0931873 1582960199.80 151.4740 59.9960 32.0000 1.9831 1.9836 417.7231 417.8525 0.0194 -1.0000 -1.0000 0931935 1582960199.90 151.4770 59.9960 32.0000 1.9833 1.9838 417.6056 417.7356 0.0196 -1.0000 -1.0000 0931998 1582960200.00 151.5409 59.9964 32.0000 1.9833 1.9838 417.5706 417.7013 0.0196 -1.0000 -1.0000 0932060 1582960200.10 151.5409 59.9964 32.0000 1.9830 1.9836 417.6510 417.7808 0.0195 -1.0000 -1.0000 0932138 1582960200.20 151.5409 59.9964 32.0000 1.9830 1.9835 417.7740 417.9044 0.0196 -1.0000 -1.0000 0932373 1582960200.30 151.5409 59.9964 32.0000 1.9825 1.9830 417.7034 417.8337 0.0196 -1.0000 -1.0000 0932435 1582960200.40 151.5409 59.9964 32.0000 1.9834 1.9839 417.5423 417.6725 0.0196 -1.0000 -1.0000 0932498 1582960200.50 151.5409 59.9964 32.0000 1.9831 1.9836 417.5183 417.6493 0.0197 -1.0000 -1.0000 0932560 1582960200.60 151.5216 59.9964 32.0000 1.9837 1.9842 417.7832 417.9125 0.0195 -1.0000 -1.0000 0932623 1582960200.70 151.5216 59.9964 32.0000 1.9830 1.9835 417.7261 417.8564 0.0195 -1.0000 -1.0000 0933123 1582960200.80 151.5216 59.9964 32.0000 1.9835 1.9840 417.5867 417.7162 0.0194 -1.0000 -1.0000 0933185 1582960200.90 151.5216 59.9964 32.0000 1.9834 1.9839 417.4353 417.5659 0.0196 -1.0000 -1.0000 0933248 1582960201.00 151.5216 59.9964 32.0000 1.9842 1.9847 417.4621 417.5917 0.0194 -1.0000 -1.0000 0933326 1582960201.10 151.5216 59.9964 32.0000 1.9833 1.9838 417.6303 417.7603 0.0196 -1.0000 -1.0000 0933388 1582960201.20 151.5149 59.9964 32.0000 1.9831 1.9836 417.7305 417.8611 0.0196 -1.0000 -1.0000 0933623 1582960201.30 151.5135 59.9964 32.0000 1.9832 1.9837 417.5807 417.7107 0.0195 -1.0000 -1.0000 0933701 1582960201.40 151.5135 59.9964 32.0000 1.9839 1.9844 417.5073 417.6366 0.0195 -1.0000 -1.0000 0933763 1582960201.50 151.5135 59.9964 32.0000 1.9838 1.9843 417.6620 417.7918 0.0195 -1.0000 -1.0000 0933826 1582960201.60 151.5135 59.9964 32.0000 1.9826 1.9831 417.6760 417.8054 0.0195 -1.0000 -1.0000 0933904 1582960201.70 151.5151 59.9964 32.0000 1.9833 1.9838 417.7247 417.8551 0.0196 -1.0000 -1.0000 0934076 1582960201.80 151.5490 59.9964 32.0000 1.9837 1.9842 417.6722 417.8031 0.0197 -1.0000 -1.0000 0934154 1582960201.90 151.5490 59.9964 32.0000 1.9837 1.9842 417.5091 417.6387 0.0195 -1.0000 -1.0000 0934216 1582960202.00 151.5490 59.9964 32.0000 1.9835 1.9840 417.6020 417.7313 0.0195 -1.0000 -1.0000 0934279 1582960202.10 151.5490 59.9964 32.0000 1.9827 1.9832 417.7047 417.8349 0.0196 -1.0000 -1.0000 0934357 1582960202.20 151.5490 59.9964 32.0000 1.9829 1.9834 417.7265 417.8562 0.0195 -1.0000 -1.0000 0934420 1582960202.30 151.5186 59.9964 32.0000 1.9829 1.9834 417.7064 417.8359 0.0195 -1.0000 -1.0000 0934591 1582960202.40 151.4549 59.9964 32.0000 1.9840 1.9845 417.5291 417.6594 0.0196 -1.0000 -1.0000 0934670 1582960202.50 151.4549 59.9964 32.0000 1.9828 1.9833 417.5955 417.7246 0.0194 -1.0000 -1.0000 0934732 1582960202.60 151.4549 59.9964 32.0000 1.9827 1.9832 417.7110 417.8407 0.0195 -1.0000 -1.0000 0934795 1582960202.70 151.4549 59.9964 32.0000 1.9837 1.9842 417.7556 417.8855 0.0195 -1.0000 -1.0000 0934857 1582960202.80 151.4549 59.9964 32.0000 1.9830 1.9836 417.6240 417.7539 0.0195 -1.0000 -1.0000 0935701 1582960202.90 151.5044 59.9964 32.0000 1.9836 1.9841 417.5118 417.6413 0.0195 -1.0000 -1.0000 0935763 1582960203.00 151.5044 59.9964 32.0000 1.9831 1.9836 417.5627 417.6928 0.0196 -1.0000 -1.0000 0935841 1582960203.10 151.5044 59.9964 32.0000 1.9830 1.9835 417.6456 417.7757 0.0196 -1.0000 -1.0000 0935904 1582960203.20 151.5044 59.9964 32.0000 1.9829 1.9834 417.6559 417.7861 0.0196 -1.0000 -1.0000 0935966 1582960203.30 151.5044 59.9964 32.0000 1.9838 1.9843 417.6468 417.7784 0.0197 -1.0000 -1.0000 0936029 1582960203.40 151.4779 59.9964 32.0000 1.9834 1.9840 417.5463 417.6765 0.0196 -1.0000 -1.0000 0936091 1582960203.50 151.4580 59.9964 32.0000 1.9834 1.9839 417.6006 417.7305 0.0195 -1.0000 -1.0000 0936170 1582960203.60 151.4580 59.9964 32.0000 1.9833 1.9838 417.6971 417.8265 0.0195 -1.0000 -1.0000 0936232 1582960203.70 151.4580 59.9964 32.0000 1.9829 1.9834 417.8088 417.9390 0.0195 -1.0000 -1.0000 0936295 1582960203.80 151.4580 59.9964 32.0000 1.9832 1.9837 417.5935 417.7229 0.0194 -1.0000 -1.0000 0936373 1582960203.90 151.4580 59.9964 32.0000 1.9831 1.9836 417.4805 417.6100 0.0195 -1.0000 -1.0000 0936435 1582960204.00 151.4363 59.9964 32.0000 1.9830 1.9835 417.6363 417.7668 0.0197 -1.0000 -1.0000 0936498 1582960204.10 151.4363 59.9964 32.0000 1.9828 1.9833 417.6633 417.7942 0.0197 -1.0000 -1.0000 0936576 1582960204.20 151.4363 59.9964 32.0000 1.9830 1.9835 417.7929 417.9226 0.0195 -1.0000 -1.0000 0936638 1582960204.30 151.4363 59.9964 32.0000 1.9830 1.9835 417.5372 417.6675 0.0196 -1.0000 -1.0000 0936701 1582960204.40 151.4363 59.9964 32.0000 1.9835 1.9840 417.4874 417.6173 0.0194 -1.0000 -1.0000 0936764 1582960204.50 151.4397 59.9964 32.0000 1.9830 1.9835 417.4613 417.5909 0.0195 -1.0000 -1.0000 0936826 1582960204.60 151.4471 59.9966 32.0000 1.9833 1.9838 417.6639 417.7936 0.0196 -1.0000 -1.0000 0936889 1582960204.70 151.4471 59.9966 32.0000 1.9837 1.9843 417.7256 417.8569 0.0197 -1.0000 -1.0000 0936967 1582960204.80 151.4471 59.9966 32.0000 1.9843 1.9848 417.5972 417.7279 0.0196 -1.0000 -1.0000 0937045 1582960204.90 151.4471 59.9966 32.0000 1.9833 1.9838 417.4528 417.5824 0.0195 -1.0000 -1.0000 0937092 1582960205.00 151.4471 59.9966 32.0000 1.9827 1.9833 417.5897 417.7200 0.0197 -1.0000 -1.0000 0937170 1582960205.10 151.4602 59.9966 32.0000 1.9827 1.9833 417.6528 417.7832 0.0195 -1.0000 -1.0000 0937232 1582960205.20 151.4774 59.9966 32.0000 1.9827 1.9833 417.6902 417.8204 0.0196 -1.0000 -1.0000 0937295 1582960205.30 151.4774 59.9966 32.0000 1.9832 1.9837 417.6301 417.7598 0.0195 -1.0000 -1.0000 0937373 1582960205.40 151.4774 59.9966 32.0000 1.9825 1.9830 417.4582 417.5887 0.0197 -1.0000 -1.0000 0937670 1582960205.50 151.4774 59.9966 32.0000 1.9828 1.9833 417.5483 417.6783 0.0195 -1.0000 -1.0000 0937748 1582960205.60 151.4774 59.9966 32.0000 1.9818 1.9823 417.6860 417.8174 0.0196 -1.0000 -1.0000 0937810 1582960205.70 151.4685 59.9966 32.0000 1.9817 1.9822 417.5724 417.7019 0.0195 -1.0000 -1.0000 0937873 1582960205.80 151.4685 59.9966 32.0000 1.9828 1.9833 417.5812 417.7114 0.0196 -1.0000 -1.0000 0937951 1582960205.90 151.4685 59.9966 32.0000 1.9833 1.9838 417.5842 417.7157 0.0198 -1.0000 -1.0000 0938123 1582960206.00 151.4685 59.9966 32.0000 1.9826 1.9831 417.6792 417.8096 0.0196 -1.0000 -1.0000 0938185 1582960206.10 151.4685 59.9966 32.0000 1.9829 1.9834 417.7310 417.8616 0.0196 -1.0000 -1.0000 0938263 1582960206.20 151.4685 59.9966 32.0000 1.9829 1.9834 417.6664 417.7962 0.0195 -1.0000 -1.0000 0938326 1582960206.30 151.4685 59.9966 32.0000 1.9836 1.9841 417.5707 417.7004 0.0195 -1.0000 -1.0000 0938388 1582960206.40 151.4420 59.9966 32.0000 1.9836 1.9841 417.5909 417.7208 0.0195 -1.0000 -1.0000 0938576 1582960206.50 151.4420 59.9966 32.0000 1.9838 1.9843 417.4957 417.6259 0.0196 -1.0000 -1.0000 0938638 1582960206.60 151.4420 59.9966 32.0000 1.9821 1.9826 417.6467 417.7773 0.0196 -1.0000 -1.0000 0938701 1582960206.70 151.4420 59.9966 32.0000 1.9814 1.9819 417.7374 417.8672 0.0195 -1.0000 -1.0000 0938779 1582960206.80 151.4420 59.9966 32.0000 1.9824 1.9829 417.7239 417.8543 0.0196 -1.0000 -1.0000 0938842 1582960206.90 151.5053 59.9966 32.0000 1.9829 1.9834 417.6101 417.7398 0.0195 -1.0000 -1.0000 0939123 1582960207.00 151.5053 59.9966 32.0000 1.9835 1.9840 417.5177 417.6473 0.0195 -1.0000 -1.0000 0939201 1582960207.10 151.5053 59.9966 32.0000 1.9830 1.9835 417.6286 417.7575 0.0193 -1.0000 -1.0000 0939264 1582960207.20 151.5053 59.9966 32.0000 1.9827 1.9832 417.7172 417.8472 0.0195 -1.0000 -1.0000 0939326 1582960207.30 151.5053 59.9966 32.0000 1.9831 1.9836 417.6308 417.7606 0.0195 -1.0000 -1.0000 0939404 1582960207.40 151.5053 59.9966 32.0000 1.9835 1.9841 417.5213 417.6510 0.0195 -1.0000 -1.0000 0939467 1582960207.50 151.4845 59.9966 32.0000 1.9835 1.9840 417.5052 417.6344 0.0194 -1.0000 -1.0000 0939826 1582960207.60 151.4845 59.9966 32.0000 1.9829 1.9834 417.5399 417.6692 0.0194 -1.0000 -1.0000 0939888 1582960207.70 151.4845 59.9966 32.0000 1.9817 1.9823 417.6697 417.7993 0.0195 -1.0000 -1.0000 0939951 1582960207.80 151.4845 59.9966 32.0000 1.9833 1.9838 417.5414 417.6714 0.0195 -1.0000 -1.0000 0940013 1582960207.90 151.4845 59.9966 32.0000 1.9832 1.9837 417.4616 417.5917 0.0196 -1.0000 -1.0000 0940076 1582960208.00 151.5265 59.9966 32.0000 1.9840 1.9845 417.5615 417.6921 0.0196 -1.0000 -1.0000 0940373 1582960208.10 151.5266 59.9966 32.0000 1.9824 1.9829 417.6480 417.7782 0.0195 -1.0000 -1.0000 0940435 1582960208.20 151.5266 59.9966 32.0000 1.9830 1.9835 417.6170 417.7472 0.0196 -1.0000 -1.0000 0940498 1582960208.30 151.5266 59.9966 32.0000 1.9838 1.9843 417.5540 417.6844 0.0195 -1.0000 -1.0000 0940560 1582960208.40 151.5266 59.9966 32.0000 1.9834 1.9839 417.4922 417.6216 0.0196 -1.0000 -1.0000 0940638 1582960208.50 151.5266 59.9966 32.0000 1.9824 1.9829 417.6494 417.7803 0.0197 -1.0000 -1.0000 0940873 1582960208.60 151.5031 59.9966 32.0000 1.9827 1.9832 417.6559 417.7853 0.0195 -1.0000 -1.0000 0940935 1582960208.70 151.5031 59.9966 32.0000 1.9822 1.9827 417.6673 417.7981 0.0196 -1.0000 -1.0000 0941013 1582960208.80 151.5031 59.9966 32.0000 1.9833 1.9838 417.5418 417.6722 0.0197 -1.0000 -1.0000 0941076 1582960208.90 151.5031 59.9966 32.0000 1.9828 1.9833 417.5746 417.7052 0.0196 -1.0000 -1.0000 0941357 1582960209.00 151.4987 59.9966 32.0000 1.9821 1.9826 417.6297 417.7601 0.0195 -1.0000 -1.0000 0941435 1582960209.10 151.4794 59.9966 32.0000 1.9825 1.9830 417.6334 417.7632 0.0195 -1.0000 -1.0000 0941482 1582960209.20 151.4794 59.9966 32.0000 1.9832 1.9837 417.6938 417.8239 0.0196 -1.0000 -1.0000 0941545 1582960209.30 151.4794 59.9966 32.0000 1.9831 1.9836 417.5037 417.6350 0.0197 -1.0000 -1.0000 0941639 1582960209.40 151.4794 59.9966 32.0000 1.9831 1.9836 417.5367 417.6666 0.0195 -1.0000 -1.0000 0941701 1582960209.50 151.4794 59.9966 32.0000 1.9825 1.9830 417.6968 417.8269 0.0196 -1.0000 -1.0000 0941841 1582960209.60 151.4794 59.9966 32.0000 1.9824 1.9829 417.6529 417.7827 0.0195 -1.0000 -1.0000 0941904 1582960209.70 151.5491 59.9965 32.0000 1.9835 1.9840 417.5551 417.6855 0.0196 -1.0000 -1.0000 0941966 1582960209.80 151.5491 59.9965 32.0000 1.9839 1.9844 417.4939 417.6243 0.0196 -1.0000 -1.0000 0942045 1582960209.90 151.5491 59.9965 32.0000 1.9830 1.9835 417.4721 417.6025 0.0196 -1.0000 -1.0000 0942091 1582960210.00 151.5491 59.9965 32.0000 1.9818 1.9823 417.6554 417.7852 0.0194 -1.0000 -1.0000 0942170 1582960210.10 151.5491 59.9965 32.0000 1.9829 1.9834 417.7070 417.8359 0.0194 -1.0000 -1.0000 0942232 1582960210.20 151.5164 59.9965 32.0000 1.9829 1.9834 417.5088 417.6392 0.0197 -1.0000 -1.0000 0942295 1582960210.30 151.5164 59.9965 32.0000 1.9835 1.9841 417.4388 417.5693 0.0196 -1.0000 -1.0000 0942357 1582960210.40 151.5164 59.9965 32.0000 1.9839 1.9844 417.5465 417.6763 0.0195 -1.0000 -1.0000 0942435 1582960210.50 151.5164 59.9965 32.0000 1.9826 1.9831 417.6662 417.7964 0.0196 -1.0000 -1.0000 0942498 1582960210.60 151.5164 59.9965 32.0000 1.9824 1.9829 417.6428 417.7741 0.0197 -1.0000 -1.0000 0942623 1582960210.70 151.5164 59.9965 32.0000 1.9829 1.9834 417.5837 417.7137 0.0195 -1.0000 -1.0000 0942701 1582960210.80 151.5320 59.9965 32.0000 1.9831 1.9836 417.5189 417.6485 0.0195 -1.0000 -1.0000 0942764 1582960210.90 151.5320 59.9965 32.0000 1.9838 1.9844 417.4879 417.6170 0.0194 -1.0000 -1.0000 0942826 1582960211.00 151.5320 59.9965 32.0000 1.9835 1.9840 417.5917 417.7215 0.0195 -1.0000 -1.0000 0942904 1582960211.10 151.5320 59.9965 32.0000 1.9828 1.9833 417.6801 417.8105 0.0196 -1.0000 -1.0000 0943170 1582960211.20 151.5320 59.9965 32.0000 1.9823 1.9828 417.5441 417.6744 0.0196 -1.0000 -1.0000 0943232 1582960211.30 151.5268 59.9965 32.0000 1.9828 1.9834 417.5311 417.6619 0.0196 -1.0000 -1.0000 0943310 1582960211.40 151.5268 59.9965 32.0000 1.9839 1.9844 417.4524 417.5824 0.0196 -1.0000 -1.0000 0943373 1582960211.50 151.5268 59.9965 32.0000 1.9827 1.9832 417.6990 417.8294 0.0196 -1.0000 -1.0000 0943451 1582960211.60 151.5268 59.9965 32.0000 1.9829 1.9834 417.6106 417.7403 0.0195 -1.0000 -1.0000 0943639 1582960211.70 151.5268 59.9965 32.0000 1.9840 1.9845 417.5553 417.6857 0.0195 -1.0000 -1.0000 0943701 1582960211.80 151.5268 59.9965 32.0000 1.9834 1.9839 417.5646 417.6942 0.0196 -1.0000 -1.0000 0943763 1582960211.90 151.5239 59.9965 32.0000 1.9829 1.9834 417.6208 417.7519 0.0196 -1.0000 -1.0000 0943826 1582960212.00 151.5069 59.9965 32.0000 1.9823 1.9828 417.7178 417.8493 0.0197 -1.0000 -1.0000 0943888 1582960212.10 151.5069 59.9965 32.0000 1.9836 1.9841 417.5247 417.6545 0.0196 -1.0000 -1.0000 0944967 1582960212.20 151.5069 59.9965 32.0000 1.9829 1.9834 417.4815 417.6141 0.0201 -1.0000 -1.0000 0945029 1582960212.30 151.5069 59.9965 32.0000 1.9825 1.9830 417.5562 417.6912 0.0202 -1.0000 -1.0000 0945092 1582960212.40 151.5069 59.9965 32.0000 1.9822 1.9827 417.6704 417.8044 0.0202 -1.0000 -1.0000 0945170 1582960212.50 151.5349 59.9965 32.0000 1.9830 1.9835 417.5927 417.7260 0.0199 -1.0000 -1.0000 0945264 1582960212.60 151.5349 59.9965 32.0000 1.9836 1.9841 417.5627 417.6935 0.0196 -1.0000 -1.0000 0945326 1582960212.70 151.5349 59.9965 32.0000 1.9834 1.9840 417.4007 417.5319 0.0197 -1.0000 -1.0000 0945404 1582960212.80 151.5349 59.9965 32.0000 1.9827 1.9832 417.6726 417.8038 0.0196 -1.0000 -1.0000 0945467 1582960212.90 151.5349 59.9965 32.0000 1.9822 1.9827 417.6800 417.8105 0.0196 -1.0000 -1.0000 0945529 1582960213.00 151.5750 59.9965 32.0000 1.9827 1.9832 417.5349 417.6659 0.0197 -1.0000 -1.0000 0945607 1582960213.10 151.5750 59.9965 32.0000 1.9833 1.9838 417.4234 417.5540 0.0197 -1.0000 -1.0000 0945670 1582960213.20 151.5750 59.9965 32.0000 1.9836 1.9841 417.5772 417.7080 0.0196 -1.0000 -1.0000 0945732 1582960213.30 151.5750 59.9965 32.0000 1.9828 1.9833 417.6561 417.7864 0.0196 -1.0000 -1.0000 0945795 1582960213.40 151.5750 59.9965 32.0000 1.9824 1.9829 417.6921 417.8228 0.0196 -1.0000 -1.0000 0945873 1582960213.50 151.5750 59.9965 32.0000 1.9828 1.9833 417.5505 417.6805 0.0195 -1.0000 -1.0000 0945935 1582960213.60 151.5451 59.9965 32.0000 1.9830 1.9835 417.4499 417.5800 0.0196 -1.0000 -1.0000 0945998 1582960213.70 151.5451 59.9965 32.0000 1.9830 1.9835 417.4840 417.6133 0.0194 -1.0000 -1.0000 0946060 1582960213.80 151.5451 59.9965 32.0000 1.9828 1.9834 417.5681 417.6986 0.0197 -1.0000 -1.0000 0946138 1582960213.90 151.5451 59.9965 32.0000 1.9822 1.9827 417.5741 417.7058 0.0198 -1.0000 -1.0000 0946201 1582960214.00 151.5451 59.9965 32.0000 1.9826 1.9831 417.4773 417.6098 0.0199 -1.0000 -1.0000 0946263 1582960214.10 151.5451 59.9965 32.0000 1.9834 1.9839 417.3608 417.4914 0.0196 -1.0000 -1.0000 0946341 1582960214.20 151.5451 59.9965 32.0000 1.9832 1.9837 417.4234 417.5527 0.0194 -1.0000 -1.0000 0946576 1582960214.30 151.5451 59.9965 32.0000 1.9824 1.9829 417.5403 417.6716 0.0198 -1.0000 -1.0000 0946623 1582960214.40 151.5451 59.9965 32.0000 1.9827 1.9832 417.5574 417.6878 0.0196 -1.0000 -1.0000 0946701 1582960214.50 151.5451 59.9965 32.0000 1.9828 1.9834 417.4485 417.5792 0.0196 -1.0000 -1.0000 0946764 1582960214.60 151.5451 59.9965 32.0000 1.9836 1.9841 417.3640 417.4943 0.0196 -1.0000 -1.0000 0946826 1582960214.70 151.5451 59.9965 32.0000 1.9832 1.9837 417.5003 417.6301 0.0195 -1.0000 -1.0000 0946904 1582960214.80 151.5287 59.9957 32.0000 1.9823 1.9828 417.5138 417.6444 0.0196 -1.0000 -1.0000 0946967 1582960214.90 151.5287 59.9957 32.0000 1.9822 1.9827 417.4988 417.6279 0.0194 -1.0000 -1.0000 0947029 1582960215.00 151.5287 59.9957 32.0000 1.9834 1.9839 417.4214 417.5516 0.0196 -1.0000 -1.0000 0947107 1582960215.10 151.5287 59.9957 32.0000 1.9829 1.9834 417.5655 417.6968 0.0197 -1.0000 -1.0000 0947170 1582960215.20 151.5287 59.9957 32.0000 1.9816 1.9821 417.5894 417.7200 0.0196 -1.0000 -1.0000 0947232 1582960215.30 151.5289 59.9957 32.0000 1.9813 1.9818 417.5376 417.6685 0.0197 -1.0000 -1.0000 0947310 1582960215.40 151.5291 59.9957 32.0000 1.9822 1.9827 417.3991 417.5293 0.0196 -1.0000 -1.0000 0947373 1582960215.50 151.5291 59.9957 32.0000 1.9829 1.9834 417.2355 417.3666 0.0197 -1.0000 -1.0000 0947451 1582960215.60 151.5291 59.9957 32.0000 1.9830 1.9835 417.4824 417.6133 0.0196 -1.0000 -1.0000 0947513 1582960215.70 151.5291 59.9957 32.0000 1.9823 1.9828 417.5659 417.6960 0.0196 -1.0000 -1.0000 0947685 1582960215.80 151.5291 59.9957 32.0000 1.9822 1.9827 417.5279 417.6587 0.0196 -1.0000 -1.0000 0947763 1582960215.90 151.5291 59.9957 32.0000 1.9832 1.9838 417.4074 417.5381 0.0197 -1.0000 -1.0000 0947826 1582960216.00 151.5399 59.9957 32.0000 1.9826 1.9831 417.4176 417.5485 0.0196 -1.0000 -1.0000 0947904 1582960216.10 151.5399 59.9957 32.0000 1.9816 1.9822 417.5023 417.6327 0.0196 -1.0000 -1.0000 0947982 1582960216.20 151.5399 59.9957 32.0000 1.9818 1.9823 417.4950 417.6255 0.0196 -1.0000 -1.0000 0948341 1582960216.30 151.5399 59.9957 32.0000 1.9831 1.9836 417.4133 417.5440 0.0197 -1.0000 -1.0000 0948404 1582960216.40 151.5399 59.9957 32.0000 1.9833 1.9839 417.3871 417.5182 0.0197 -1.0000 -1.0000 0948466 1582960216.50 151.5297 59.9957 32.0000 1.9831 1.9836 417.3550 417.4860 0.0197 -1.0000 -1.0000 0948529 1582960216.60 151.5297 59.9957 32.0000 1.9829 1.9834 417.4906 417.6212 0.0197 -1.0000 -1.0000 0948591 1582960216.70 151.5297 59.9957 32.0000 1.9829 1.9834 417.4342 417.5653 0.0197 -1.0000 -1.0000 0948670 1582960216.80 151.5297 59.9957 32.0000 1.9833 1.9838 417.4236 417.5546 0.0197 -1.0000 -1.0000 0949357 1582960216.90 151.5297 59.9957 32.0000 1.9832 1.9837 417.3972 417.5288 0.0197 -1.0000 -1.0000 0949420 1582960217.00 151.5397 59.9957 32.0000 1.9839 1.9844 417.5112 417.6416 0.0196 -1.0000 -1.0000 0949498 1582960217.10 151.5559 59.9957 32.0000 1.9828 1.9833 417.5976 417.7284 0.0197 -1.0000 -1.0000 0949560 1582960217.20 151.5559 59.9957 32.0000 1.9829 1.9834 417.3644 417.4963 0.0198 -1.0000 -1.0000 0949623 1582960217.30 151.5559 59.9957 32.0000 1.9831 1.9836 417.3566 417.4867 0.0196 -1.0000 -1.0000 0949685 1582960217.40 151.5559 59.9957 32.0000 1.9828 1.9833 417.4848 417.6157 0.0197 -1.0000 -1.0000 0949779 1582960217.50 151.5559 59.9957 32.0000 1.9821 1.9826 417.5438 417.6747 0.0196 -1.0000 -1.0000 0949857 1582960217.60 151.5412 59.9957 32.0000 1.9825 1.9830 417.4858 417.6168 0.0197 -1.0000 -1.0000 0949920 1582960217.70 151.5375 59.9957 32.0000 1.9829 1.9834 417.2811 417.4118 0.0197 -1.0000 -1.0000 0949982 1582960217.80 151.5375 59.9957 32.0000 1.9828 1.9833 417.3001 417.4309 0.0197 -1.0000 -1.0000 0950045 1582960217.90 151.5375 59.9957 32.0000 1.9826 1.9831 417.5078 417.6387 0.0196 -1.0000 -1.0000 0950107 1582960218.00 151.5375 59.9957 32.0000 1.9820 1.9825 417.6321 417.7626 0.0197 -1.0000 -1.0000 0950170 1582960218.10 151.5375 59.9957 32.0000 1.9826 1.9831 417.6331 417.7639 0.0196 -1.0000 -1.0000 0950248 1582960218.20 151.4626 59.9957 32.0000 1.9832 1.9837 417.3956 417.5262 0.0196 -1.0000 -1.0000 0950310 1582960218.30 151.4626 59.9957 32.0000 1.9830 1.9835 417.2807 417.4114 0.0197 -1.0000 -1.0000 0950420 1582960218.40 151.4626 59.9957 32.0000 1.9827 1.9833 417.4627 417.5931 0.0195 -1.0000 -1.0000 0950498 1582960218.50 151.4626 59.9957 32.0000 1.9819 1.9824 417.6564 417.7880 0.0197 -1.0000 -1.0000 0950560 1582960218.60 151.4626 59.9957 32.0000 1.9828 1.9833 417.5680 417.6985 0.0196 -1.0000 -1.0000 0950623 1582960218.70 151.4626 59.9957 32.0000 1.9833 1.9838 417.3523 417.4831 0.0196 -1.0000 -1.0000 0950701 1582960218.80 151.4626 59.9957 32.0000 1.9832 1.9837 417.2786 417.4088 0.0196 -1.0000 -1.0000 0951092 1582960218.90 151.4626 59.9957 32.0000 1.9825 1.9830 417.4542 417.5853 0.0197 -1.0000 -1.0000 0951154 1582960219.00 151.4626 59.9957 32.0000 1.9826 1.9831 417.5233 417.6545 0.0197 -1.0000 -1.0000 0951216 1582960219.10 151.4626 59.9957 32.0000 1.9829 1.9834 417.5671 417.6976 0.0196 -1.0000 -1.0000 0951279 1582960219.20 151.4626 59.9957 32.0000 1.9835 1.9840 417.5403 417.6704 0.0196 -1.0000 -1.0000 0951342 1582960219.30 151.4682 59.9957 32.0000 1.9835 1.9840 417.4115 417.5428 0.0197 -1.0000 -1.0000 0951420 1582960219.40 151.4682 59.9957 32.0000 1.9823 1.9828 417.4132 417.5441 0.0197 -1.0000 -1.0000 0951482 1582960219.50 151.4682 59.9957 32.0000 1.9818 1.9823 417.6066 417.7378 0.0197 -1.0000 -1.0000 0951560 1582960219.60 151.4682 59.9957 32.0000 1.9823 1.9828 417.6605 417.7916 0.0198 -1.0000 -1.0000 0951639 1582960219.70 151.4682 59.9957 32.0000 1.9829 1.9834 417.4204 417.5516 0.0197 -1.0000 -1.0000 0951763 1582960219.80 151.4721 59.9957 32.0000 1.9840 1.9845 417.4200 417.5508 0.0197 -1.0000 -1.0000 0951951 1582960219.90 151.5104 59.9958 32.0000 1.9835 1.9840 417.5638 417.6946 0.0196 -1.0000 -1.0000 0952013 1582960220.00 151.5104 59.9958 32.0000 1.9828 1.9833 417.5222 417.6527 0.0197 -1.0000 -1.0000 0952076 1582960220.10 151.5104 59.9958 32.0000 1.9825 1.9830 417.5918 417.7236 0.0198 -1.0000 -1.0000 0952154 1582960220.20 151.5104 59.9958 32.0000 1.9836 1.9841 417.4722 417.6019 0.0196 -1.0000 -1.0000 0952216 1582960220.30 151.5104 59.9958 32.0000 1.9832 1.9837 417.3680 417.4988 0.0196 -1.0000 -1.0000 0952451 1582960220.40 151.5104 59.9958 32.0000 1.9832 1.9837 417.5362 417.6670 0.0197 -1.0000 -1.0000 0952513 1582960220.50 151.5123 59.9958 32.0000 1.9822 1.9827 417.6527 417.7835 0.0197 -1.0000 -1.0000 0952576 1582960220.60 151.5399 59.9958 32.0000 1.9823 1.9828 417.5766 417.7081 0.0198 -1.0000 -1.0000 0952638 1582960220.70 151.5399 59.9958 32.0000 1.9833 1.9839 417.5115 417.6426 0.0196 -1.0000 -1.0000 0952716 1582960220.80 151.5399 59.9958 32.0000 1.9837 1.9842 417.4683 417.5990 0.0196 -1.0000 -1.0000 0952779 1582960220.90 151.5399 59.9958 32.0000 1.9826 1.9831 417.7667 417.8972 0.0196 -1.0000 -1.0000 0952857 1582960221.00 151.5399 59.9958 32.0000 1.9829 1.9834 417.6167 417.7476 0.0197 -1.0000 -1.0000 0952920 1582960221.10 151.5399 59.9958 32.0000 1.9826 1.9831 417.4581 417.5888 0.0196 -1.0000 -1.0000 0952982 1582960221.20 151.4680 59.9958 32.0000 1.9828 1.9834 417.3311 417.4612 0.0196 -1.0000 -1.0000 0953045 1582960221.30 151.4680 59.9958 32.0000 1.9833 1.9838 417.3469 417.4770 0.0196 -1.0000 -1.0000 0953123 1582960221.40 151.4680 59.9958 32.0000 1.9829 1.9834 417.5542 417.6849 0.0197 -1.0000 -1.0000 0953873 1582960221.50 151.4680 59.9958 32.0000 1.9824 1.9829 417.6954 417.8275 0.0198 -1.0000 -1.0000 0953935 1582960221.60 151.4680 59.9958 32.0000 1.9822 1.9828 417.5735 417.7045 0.0197 -1.0000 -1.0000 0953998 1582960221.70 151.4680 59.9958 32.0000 1.9831 1.9836 417.4354 417.5663 0.0196 -1.0000 -1.0000 0954060 1582960221.80 151.5036 59.9958 32.0000 1.9836 1.9841 417.4383 417.5689 0.0196 -1.0000 -1.0000 0954138 1582960221.90 151.5036 59.9958 32.0000 1.9831 1.9836 417.5338 417.6637 0.0196 -1.0000 -1.0000 0954201 1582960222.00 151.5036 59.9958 32.0000 1.9831 1.9836 417.5784 417.7095 0.0197 -1.0000 -1.0000 0954263 1582960222.10 151.5036 59.9958 32.0000 1.9836 1.9841 417.5043 417.6359 0.0198 -1.0000 -1.0000 0954341 1582960222.20 151.5036 59.9958 32.0000 1.9842 1.9847 417.4871 417.6177 0.0196 -1.0000 -1.0000 0954404 1582960222.30 151.4971 59.9958 32.0000 1.9833 1.9838 417.4713 417.6015 0.0196 -1.0000 -1.0000 0954466 1582960222.40 151.4971 59.9958 32.0000 1.9826 1.9832 417.6331 417.7643 0.0197 -1.0000 -1.0000 0954529 1582960222.50 151.4971 59.9958 32.0000 1.9828 1.9833 417.6400 417.7701 0.0196 -1.0000 -1.0000 0954591 1582960222.60 151.4971 59.9958 32.0000 1.9830 1.9835 417.6494 417.7797 0.0196 -1.0000 -1.0000 0954654 1582960222.70 151.4971 59.9958 32.0000 1.9837 1.9842 417.4531 417.5834 0.0196 -1.0000 -1.0000 0954732 1582960222.80 151.4998 59.9958 32.0000 1.9838 1.9843 417.5557 417.6863 0.0196 -1.0000 -1.0000 0954795 1582960222.90 151.5010 59.9958 32.0000 1.9827 1.9832 417.6883 417.8192 0.0197 -1.0000 -1.0000 0955342 1582960223.00 151.5010 59.9958 32.0000 1.9824 1.9829 417.7532 417.8841 0.0196 -1.0000 -1.0000 0955420 1582960223.10 151.5010 59.9958 32.0000 1.9829 1.9834 417.6570 417.7876 0.0196 -1.0000 -1.0000 0955482 1582960223.20 151.5010 59.9958 32.0000 1.9830 1.9835 417.5554 417.6863 0.0196 -1.0000 -1.0000 0955545 1582960223.30 151.5010 59.9958 32.0000 1.9828 1.9833 417.6640 417.7937 0.0195 -1.0000 -1.0000 0955607 1582960223.40 151.5010 59.9958 32.0000 1.9822 1.9827 417.7494 417.8803 0.0197 -1.0000 -1.0000 0955670 1582960223.50 151.5010 59.9958 32.0000 1.9833 1.9838 417.5849 417.7151 0.0196 -1.0000 -1.0000 0955748 1582960223.60 151.5010 59.9958 32.0000 1.9839 1.9844 417.5483 417.6797 0.0197 -1.0000 -1.0000 0955810 1582960223.70 151.5010 59.9958 32.0000 1.9835 1.9840 417.5714 417.7022 0.0196 -1.0000 -1.0000 0955873 1582960223.80 151.5010 59.9958 32.0000 1.9831 1.9836 417.6810 417.8113 0.0196 -1.0000 -1.0000 0955951 1582960223.90 151.5023 59.9958 32.0000 1.9822 1.9827 417.7559 417.8868 0.0197 -1.0000 -1.0000 0956013 1582960224.00 151.5128 59.9958 32.0000 1.9829 1.9834 417.6010 417.7319 0.0196 -1.0000 -1.0000 0956076 1582960224.10 151.5128 59.9958 32.0000 1.9830 1.9835 417.5503 417.6804 0.0195 -1.0000 -1.0000 0956138 1582960224.20 151.5128 59.9958 32.0000 1.9837 1.9842 417.5254 417.6564 0.0197 -1.0000 -1.0000 0956201 1582960224.30 151.5128 59.9958 32.0000 1.9834 1.9839 417.7173 417.8484 0.0196 -1.0000 -1.0000 0956263 1582960224.40 151.5128 59.9958 32.0000 1.9827 1.9832 417.6593 417.7900 0.0197 -1.0000 -1.0000 0956857 1582960224.50 151.5128 59.9959 32.0000 1.9833 1.9838 417.5453 417.6752 0.0195 -1.0000 -1.0000 0956935 1582960224.60 151.5131 59.9962 32.0000 1.9837 1.9842 417.4259 417.5571 0.0197 -1.0000 -1.0000 0956998 1582960224.70 151.5131 59.9962 32.0000 1.9821 1.9826 417.6299 417.7604 0.0196 -1.0000 -1.0000 0957060 1582960224.80 151.5131 59.9962 32.0000 1.9822 1.9827 417.7037 417.8345 0.0197 -1.0000 -1.0000 0957123 1582960224.90 151.5131 59.9962 32.0000 1.9826 1.9831 417.6996 417.8311 0.0197 -1.0000 -1.0000 0957185 1582960225.00 151.5131 59.9962 32.0000 1.9833 1.9839 417.6202 417.7505 0.0197 -1.0000 -1.0000 0957264 1582960225.10 151.5131 59.9962 32.0000 1.9840 1.9845 417.5308 417.6609 0.0195 -1.0000 -1.0000 0957326 1582960225.20 151.4686 59.9962 32.0000 1.9830 1.9835 417.5282 417.6578 0.0195 -1.0000 -1.0000 0957389 1582960225.30 151.4686 59.9962 32.0000 1.9823 1.9828 417.6906 417.8208 0.0196 -1.0000 -1.0000 0957467 1582960225.40 151.4686 59.9962 32.0000 1.9824 1.9829 417.7222 417.8531 0.0197 -1.0000 -1.0000 0957529 1582960225.50 151.4686 59.9962 32.0000 1.9831 1.9836 417.5793 417.7094 0.0195 -1.0000 -1.0000 0957592 1582960225.60 151.4686 59.9962 32.0000 1.9839 1.9844 417.4289 417.5596 0.0196 -1.0000 -1.0000 0957654 1582960225.70 151.4104 59.9962 32.0000 1.9833 1.9838 417.5548 417.6857 0.0197 -1.0000 -1.0000 0957716 1582960225.80 151.4104 59.9962 32.0000 1.9827 1.9832 417.5214 417.6526 0.0197 -1.0000 -1.0000 0957795 1582960225.90 151.4104 59.9962 32.0000 1.9831 1.9837 417.5416 417.6730 0.0197 -1.0000 -1.0000 0957857 1582960226.00 151.4104 59.9962 32.0000 1.9835 1.9840 417.4264 417.5573 0.0196 -1.0000 -1.0000 0957920 1582960226.10 151.4104 59.9962 32.0000 1.9834 1.9839 417.4501 417.5797 0.0195 -1.0000 -1.0000 0957998 1582960226.20 151.4104 59.9962 32.0000 1.9829 1.9834 417.5365 417.6659 0.0195 -1.0000 -1.0000 0958060 1582960226.30 151.4318 59.9962 32.0000 1.9826 1.9831 417.6549 417.7865 0.0197 -1.0000 -1.0000 0958123 1582960226.40 151.4318 59.9962 32.0000 1.9828 1.9833 417.6090 417.7401 0.0197 -1.0000 -1.0000 0958185 1582960226.50 151.4318 59.9962 32.0000 1.9836 1.9842 417.4675 417.5991 0.0198 -1.0000 -1.0000 0958607 1582960226.60 151.4318 59.9962 32.0000 1.9837 1.9842 417.4221 417.5524 0.0196 -1.0000 -1.0000 0958670 1582960226.70 151.4318 59.9962 32.0000 1.9825 1.9830 417.7266 417.8574 0.0197 -1.0000 -1.0000 0958748 1582960226.80 151.4502 59.9962 32.0000 1.9826 1.9831 417.6073 417.7377 0.0196 -1.0000 -1.0000 0958795 1582960226.90 151.4510 59.9962 32.0000 1.9828 1.9834 417.5223 417.6523 0.0196 -1.0000 -1.0000 0958873 1582960227.00 151.4510 59.9962 32.0000 1.9833 1.9839 417.4863 417.6170 0.0196 -1.0000 -1.0000 0958935 1582960227.10 151.4510 59.9962 32.0000 1.9834 1.9839 417.5575 417.6874 0.0195 -1.0000 -1.0000 0958998 1582960227.20 151.4510 59.9962 32.0000 1.9825 1.9830 417.7078 417.8375 0.0195 -1.0000 -1.0000 0959060 1582960227.30 151.4510 59.9962 32.0000 1.9825 1.9830 417.6387 417.7691 0.0196 -1.0000 -1.0000 0959139 1582960227.40 151.4528 59.9962 32.0000 1.9840 1.9845 417.5368 417.6675 0.0197 -1.0000 -1.0000 0959201 1582960227.50 151.4528 59.9962 32.0000 1.9839 1.9844 417.4741 417.6046 0.0196 -1.0000 -1.0000 0959342 1582960227.60 151.4528 59.9962 32.0000 1.9830 1.9836 417.5030 417.6343 0.0197 -1.0000 -1.0000 0959404 1582960227.70 151.4528 59.9962 32.0000 1.9826 1.9831 417.5220 417.6522 0.0195 -1.0000 -1.0000 0959466 1582960227.80 151.4528 59.9962 32.0000 1.9827 1.9832 417.6022 417.7327 0.0197 -1.0000 -1.0000 0959545 1582960227.90 151.4399 59.9962 32.0000 1.9839 1.9844 417.4758 417.6056 0.0196 -1.0000 -1.0000 0959607 1582960228.00 151.4385 59.9962 32.0000 1.9849 1.9854 417.4839 417.6150 0.0197 -1.0000 -1.0000 1000435 1582960228.10 151.4385 59.9962 32.0000 1.9837 1.9842 417.5070 417.6373 0.0194 -1.0000 -1.0000 1000513 1582960228.20 151.4385 59.9962 32.0000 1.9831 1.9836 417.7210 417.8514 0.0196 -1.0000 -1.0000 1000576 1582960228.30 151.4385 59.9962 32.0000 1.9830 1.9835 417.6961 417.8277 0.0197 -1.0000 -1.0000 1000654 1582960228.40 151.4385 59.9962 32.0000 1.9829 1.9835 417.6507 417.7815 0.0197 -1.0000 -1.0000 1000716 1582960228.50 151.4463 59.9962 32.0000 1.9833 1.9838 417.5131 417.6440 0.0197 -1.0000 -1.0000 1000779 1582960228.60 151.4463 59.9962 32.0000 1.9832 1.9838 417.5545 417.6858 0.0197 -1.0000 -1.0000 1000841 1582960228.70 151.4463 59.9962 32.0000 1.9839 1.9845 417.4908 417.6224 0.0198 -1.0000 -1.0000 1000920 1582960228.80 151.4463 59.9962 32.0000 1.9830 1.9835 417.7368 417.8683 0.0197 -1.0000 -1.0000 1000982 1582960228.90 151.4463 59.9962 32.0000 1.9820 1.9825 417.6234 417.7541 0.0197 -1.0000 -1.0000 1001045 1582960229.00 151.4645 59.9962 32.0000 1.9840 1.9845 417.4169 417.5476 0.0196 -1.0000 -1.0000 1001123 1582960229.10 151.4659 59.9962 32.0000 1.9831 1.9836 417.4633 417.5937 0.0196 -1.0000 -1.0000 1001185 1582960229.20 151.4659 59.9962 32.0000 1.9828 1.9833 417.5836 417.7143 0.0197 -1.0000 -1.0000 1001248 1582960229.30 151.4659 59.9962 32.0000 1.9829 1.9834 417.6567 417.7876 0.0196 -1.0000 -1.0000 1001326 1582960229.40 151.4659 59.9962 32.0000 1.9829 1.9834 417.6024 417.7325 0.0196 -1.0000 -1.0000 1001388 1582960229.50 151.4634 59.9962 32.0000 1.9836 1.9841 417.4744 417.6053 0.0197 -1.0000 -1.0000 1001466 1582960229.60 151.4559 59.9962 32.0000 1.9832 1.9838 417.4390 417.5700 0.0198 -1.0000 -1.0000 1001701 1582960229.70 151.4559 59.9962 32.0000 1.9835 1.9840 417.5282 417.6593 0.0196 -1.0000 -1.0000 1001763 1582960229.80 151.4559 59.9962 32.0000 1.9823 1.9829 417.6076 417.7379 0.0196 -1.0000 -1.0000 1001841 1582960229.90 151.4559 59.9962 32.0000 1.9829 1.9834 417.7220 417.8524 0.0195 -1.0000 -1.0000 1001904 1582960230.00 151.4559 59.9962 32.0000 1.9829 1.9834 417.5192 417.6497 0.0197 -1.0000 -1.0000 1001966 1582960230.10 151.4800 59.9962 32.0000 1.9831 1.9836 417.5901 417.7211 0.0196 -1.0000 -1.0000 1002607 1582960230.20 151.4800 59.9962 32.0000 1.9825 1.9831 417.6832 417.8137 0.0197 -1.0000 -1.0000 1002670 1582960230.30 151.4800 59.9962 32.0000 1.9829 1.9834 417.6532 417.7850 0.0198 -1.0000 -1.0000 1002732 1582960230.40 151.4800 59.9962 32.0000 1.9832 1.9837 417.5807 417.7117 0.0199 -1.0000 -1.0000 1002810 1582960230.50 151.4800 59.9962 32.0000 1.9832 1.9837 417.5640 417.6946 0.0196 -1.0000 -1.0000 1002873 1582960230.60 151.4800 59.9962 32.0000 1.9824 1.9829 417.4886 417.6190 0.0197 -1.0000 -1.0000 1002935 1582960230.70 151.5059 59.9962 32.0000 1.9821 1.9826 417.6532 417.7847 0.0198 -1.0000 -1.0000 1002998 1582960230.80 151.5059 59.9962 32.0000 1.9824 1.9829 417.6078 417.7382 0.0196 -1.0000 -1.0000 1003060 1582960230.90 151.5059 59.9962 32.0000 1.9831 1.9836 417.5744 417.7045 0.0196 -1.0000 -1.0000 1003123 1582960231.00 151.5059 59.9962 32.0000 1.9833 1.9838 417.5048 417.6359 0.0197 -1.0000 -1.0000 1003201 1582960231.10 151.5059 59.9962 32.0000 1.9824 1.9829 417.4641 417.5944 0.0196 -1.0000 -1.0000 1003326 1582960231.20 151.4992 59.9962 32.0000 1.9822 1.9827 417.5845 417.7160 0.0198 -1.0000 -1.0000 1003389 1582960231.30 151.4897 59.9962 32.0000 1.9826 1.9831 417.5068 417.6381 0.0196 -1.0000 -1.0000 1003467 1582960231.40 151.4897 59.9962 32.0000 1.9838 1.9843 417.4535 417.5844 0.0197 -1.0000 -1.0000 1003529 1582960231.50 151.4897 59.9962 32.0000 1.9832 1.9837 417.5273 417.6582 0.0197 -1.0000 -1.0000 1003607 1582960231.60 151.4897 59.9962 32.0000 1.9826 1.9831 417.5443 417.6754 0.0197 -1.0000 -1.0000 1003670 1582960231.70 151.4897 59.9962 32.0000 1.9826 1.9831 417.6798 417.8100 0.0195 -1.0000 -1.0000 1003732 1582960231.80 151.5047 59.9962 32.0000 1.9827 1.9832 417.6439 417.7747 0.0197 -1.0000 -1.0000 1003810 1582960231.90 151.5047 59.9962 32.0000 1.9833 1.9838 417.4834 417.6146 0.0197 -1.0000 -1.0000 1003873 1582960232.00 151.5047 59.9962 32.0000 1.9836 1.9841 417.4577 417.5885 0.0196 -1.0000 -1.0000 1003935 1582960232.10 151.5047 59.9962 32.0000 1.9828 1.9833 417.6065 417.7368 0.0196 -1.0000 -1.0000 1004013 1582960232.20 151.5047 59.9962 32.0000 1.9823 1.9828 417.7299 417.8600 0.0195 -1.0000 -1.0000 1004076 1582960232.30 151.5047 59.9962 32.0000 1.9833 1.9838 417.7190 417.8488 0.0195 -1.0000 -1.0000 1004139 1582960232.40 151.5293 59.9962 32.0000 1.9829 1.9834 417.5024 417.6330 0.0197 -1.0000 -1.0000 1004217 1582960232.50 151.5317 59.9962 32.0000 1.9825 1.9830 417.4631 417.5942 0.0197 -1.0000 -1.0000 1004279 1582960232.60 151.5317 59.9962 32.0000 1.9827 1.9832 417.6247 417.7555 0.0197 -1.0000 -1.0000 1004342 1582960232.70 151.5317 59.9962 32.0000 1.9824 1.9829 417.6607 417.7916 0.0196 -1.0000 -1.0000 1004420 1582960232.80 151.5317 59.9962 32.0000 1.9828 1.9833 417.5311 417.6628 0.0198 -1.0000 -1.0000 1004482 1582960232.90 151.5308 59.9962 32.0000 1.9837 1.9842 417.4360 417.5658 0.0195 -1.0000 -1.0000 1004545 1582960233.00 151.5282 59.9962 32.0000 1.9829 1.9834 417.5207 417.6511 0.0197 -1.0000 -1.0000 1004623 1582960233.10 151.5282 59.9962 32.0000 1.9822 1.9827 417.5813 417.7109 0.0194 -1.0000 -1.0000 1004685 1582960233.20 151.5282 59.9962 32.0000 1.9825 1.9830 417.6950 417.8243 0.0195 -1.0000 -1.0000 1005607 1582960233.30 151.5282 59.9962 32.0000 1.9835 1.9840 417.5117 417.6431 0.0198 -1.0000 -1.0000 1005685 1582960233.40 151.5282 59.9962 32.0000 1.9843 1.9848 417.4730 417.6040 0.0197 -1.0000 -1.0000 1005748 1582960233.50 151.5620 59.9962 32.0000 1.9834 1.9839 417.4621 417.5929 0.0196 -1.0000 -1.0000 1005826 1582960233.60 151.5620 59.9962 32.0000 1.9828 1.9833 417.6873 417.8171 0.0195 -1.0000 -1.0000 1005888 1582960233.70 151.5620 59.9962 32.0000 1.9826 1.9831 417.5704 417.7002 0.0195 -1.0000 -1.0000 1005951 1582960233.80 151.5620 59.9962 32.0000 1.9823 1.9828 417.4928 417.6237 0.0197 -1.0000 -1.0000 1006029 1582960233.90 151.5620 59.9962 32.0000 1.9829 1.9834 417.4688 417.5992 0.0196 -1.0000 -1.0000 1006091 1582960234.00 151.5661 59.9962 32.0000 1.9831 1.9837 417.5288 417.6596 0.0197 -1.0000 -1.0000 1006154 1582960234.10 151.5717 59.9962 32.0000 1.9821 1.9826 417.6727 417.8029 0.0195 -1.0000 -1.0000 1006232 1582960234.20 151.5717 59.9962 32.0000 1.9816 1.9821 417.6431 417.7743 0.0197 -1.0000 -1.0000 1006420 1582960234.30 151.5717 59.9962 32.0000 1.9824 1.9829 417.6548 417.7855 0.0196 -1.0000 -1.0000 1006482 1582960234.40 151.5717 59.9962 32.0000 1.9839 1.9844 417.4351 417.5654 0.0196 -1.0000 -1.0000 1006545 1582960234.50 151.5717 59.9962 32.0000 1.9829 1.9834 417.5073 417.6377 0.0197 -1.0000 -1.0000 1006607 1582960234.60 151.5522 59.9964 32.0000 1.9827 1.9832 417.5728 417.7037 0.0196 -1.0000 -1.0000 1006670 1582960234.70 151.5522 59.9964 32.0000 1.9828 1.9833 417.5346 417.6656 0.0197 -1.0000 -1.0000 1007639 1582960234.80 151.5522 59.9964 32.0000 1.9833 1.9838 417.4081 417.5389 0.0197 -1.0000 -1.0000 1007701 1582960234.90 151.5522 59.9964 32.0000 1.9827 1.9832 417.4799 417.6122 0.0198 -1.0000 -1.0000 1007763 1582960235.00 151.5522 59.9964 32.0000 1.9829 1.9834 417.6380 417.7683 0.0196 -1.0000 -1.0000 1007841 1582960235.10 151.5271 59.9964 32.0000 1.9828 1.9833 417.6471 417.7780 0.0197 -1.0000 -1.0000 1007904 1582960235.20 151.5250 59.9964 32.0000 1.9834 1.9839 417.5577 417.6878 0.0195 -1.0000 -1.0000 1007982 1582960235.30 151.5250 59.9964 32.0000 1.9837 1.9842 417.4706 417.6006 0.0196 -1.0000 -1.0000 1008060 1582960235.40 151.5250 59.9964 32.0000 1.9826 1.9831 417.5813 417.7116 0.0196 -1.0000 -1.0000 1008123 1582960235.50 151.5250 59.9964 32.0000 1.9819 1.9825 417.6323 417.7637 0.0198 -1.0000 -1.0000 1008185 1582960235.60 151.5250 59.9964 32.0000 1.9830 1.9835 417.6358 417.7659 0.0196 -1.0000 -1.0000 1008263 1582960235.70 151.5250 59.9964 32.0000 1.9828 1.9833 417.5362 417.6662 0.0195 -1.0000 -1.0000 1008310 1582960235.80 151.5336 59.9964 32.0000 1.9831 1.9836 417.4687 417.5989 0.0196 -1.0000 -1.0000 1008388 1582960235.90 151.5336 59.9964 32.0000 1.9825 1.9830 417.6354 417.7656 0.0195 -1.0000 -1.0000 1008451 1582960236.00 151.5336 59.9964 32.0000 1.9817 1.9822 417.6463 417.7760 0.0196 -1.0000 -1.0000 1008513 1582960236.10 151.5336 59.9964 32.0000 1.9828 1.9833 417.6345 417.7646 0.0195 -1.0000 -1.0000 1008591 1582960236.20 151.5336 59.9964 32.0000 1.9840 1.9845 417.4565 417.5865 0.0196 -1.0000 -1.0000 1008685 1582960236.30 151.5336 59.9964 32.0000 1.9827 1.9832 417.5573 417.6877 0.0196 -1.0000 -1.0000 1008748 1582960236.40 151.4662 59.9964 32.0000 1.9818 1.9823 417.6110 417.7412 0.0196 -1.0000 -1.0000 1008826 1582960236.50 151.4662 59.9964 32.0000 1.9822 1.9827 417.6243 417.7546 0.0195 -1.0000 -1.0000 1008889 1582960236.60 151.4662 59.9964 32.0000 1.9828 1.9833 417.6550 417.7841 0.0195 -1.0000 -1.0000 1008951 1582960236.70 151.4662 59.9964 32.0000 1.9829 1.9835 417.4674 417.5980 0.0195 -1.0000 -1.0000 1009029 1582960236.80 151.4662 59.9964 32.0000 1.9835 1.9840 417.4833 417.6137 0.0196 -1.0000 -1.0000 1009091 1582960236.90 151.4662 59.9964 32.0000 1.9828 1.9833 417.5224 417.6526 0.0196 -1.0000 -1.0000 1009154 1582960237.00 151.4662 59.9964 32.0000 1.9820 1.9825 417.5813 417.7116 0.0196 -1.0000 -1.0000 1009232 1582960237.10 151.4662 59.9964 32.0000 1.9826 1.9831 417.6120 417.7420 0.0195 -1.0000 -1.0000 1009295 1582960237.20 151.4662 59.9964 32.0000 1.9827 1.9832 417.4712 417.6024 0.0197 -1.0000 -1.0000 1009357 1582960237.30 151.4662 59.9964 32.0000 1.9824 1.9830 417.4886 417.6191 0.0196 -1.0000 -1.0000 1009420 1582960237.40 151.4662 59.9964 32.0000 1.9820 1.9825 417.6414 417.7721 0.0196 -1.0000 -1.0000 1009482 1582960237.50 151.4907 59.9964 32.0000 1.9823 1.9828 417.6705 417.8016 0.0197 -1.0000 -1.0000 1009560 1582960237.60 151.4907 59.9964 32.0000 1.9822 1.9827 417.6835 417.8145 0.0197 -1.0000 -1.0000 1009623 1582960237.70 151.4907 59.9964 32.0000 1.9827 1.9832 417.5918 417.7223 0.0196 -1.0000 -1.0000 1009701 1582960237.80 151.4907 59.9964 32.0000 1.9827 1.9832 417.4500 417.5807 0.0196 -1.0000 -1.0000 1009779 1582960237.90 151.4907 59.9964 32.0000 1.9823 1.9828 417.5843 417.7147 0.0196 -1.0000 -1.0000 1009966 1582960238.00 151.4907 59.9964 32.0000 1.9823 1.9828 417.7010 417.8318 0.0197 -1.0000 -1.0000 1010029 1582960238.10 151.5102 59.9964 32.0000 1.9822 1.9827 417.7092 417.8390 0.0195 -1.0000 -1.0000 1010091 1582960238.20 151.5243 59.9964 32.0000 1.9826 1.9831 417.4479 417.5787 0.0197 -1.0000 -1.0000 1010154 1582960238.30 151.5243 59.9964 32.0000 1.9833 1.9838 417.4789 417.6098 0.0196 -1.0000 -1.0000 1010216 1582960238.40 151.5243 59.9964 32.0000 1.9824 1.9829 417.6415 417.7709 0.0194 -1.0000 -1.0000 1010670 1582960238.50 151.5243 59.9964 32.0000 1.9824 1.9829 417.7734 417.9036 0.0196 -1.0000 -1.0000 1010732 1582960238.60 151.5243 59.9964 32.0000 1.9828 1.9833 417.7175 417.8475 0.0195 -1.0000 -1.0000 1010795 1582960238.70 151.4330 59.9964 32.0000 1.9829 1.9834 417.4915 417.6218 0.0196 -1.0000 -1.0000 1010873 1582960238.80 151.4330 59.9964 32.0000 1.9833 1.9838 417.4890 417.6204 0.0197 -1.0000 -1.0000 1010935 1582960238.90 151.4330 59.9964 32.0000 1.9834 1.9839 417.5287 417.6599 0.0197 -1.0000 -1.0000 1011107 1582960239.00 151.4330 59.9964 32.0000 1.9825 1.9830 417.6188 417.7485 0.0194 -1.0000 -1.0000 1011185 1582960239.10 151.4330 59.9964 32.0000 1.9823 1.9828 417.7213 417.8518 0.0196 -1.0000 -1.0000 1011248 1582960239.20 151.4441 59.9964 32.0000 1.9822 1.9827 417.7393 417.8695 0.0196 -1.0000 -1.0000 1011310 1582960239.30 151.4452 59.9964 32.0000 1.9824 1.9830 417.5894 417.7201 0.0197 -1.0000 -1.0000 1011389 1582960239.40 151.4452 59.9964 32.0000 1.9825 1.9830 417.4942 417.6247 0.0196 -1.0000 -1.0000 1011623 1582960239.50 151.4452 59.9964 32.0000 1.9822 1.9828 417.6001 417.7301 0.0196 -1.0000 -1.0000 1011701 1582960239.60 151.4452 59.9964 32.0000 1.9821 1.9826 417.6835 417.8142 0.0197 -1.0000 -1.0000 1011763 1582960239.70 151.4452 59.9964 32.0000 1.9824 1.9829 417.6023 417.7335 0.0197 -1.0000 -1.0000 1011826 1582960239.80 151.5046 59.9961 32.0000 1.9836 1.9841 417.6155 417.7460 0.0196 -1.0000 -1.0000 1011888 1582960239.90 151.5046 59.9961 32.0000 1.9836 1.9841 417.5517 417.6823 0.0196 -1.0000 -1.0000 1012279 1582960240.00 151.5046 59.9961 32.0000 1.9828 1.9833 417.5363 417.6675 0.0197 -1.0000 -1.0000 1012357 1582960240.10 151.5046 59.9961 32.0000 1.9819 1.9824 417.8025 417.9326 0.0196 -1.0000 -1.0000 1012420 1582960240.20 151.5046 59.9961 32.0000 1.9822 1.9827 417.7299 417.8600 0.0195 -1.0000 -1.0000 1012482 1582960240.30 151.5046 59.9961 32.0000 1.9823 1.9828 417.6488 417.7787 0.0195 -1.0000 -1.0000 1012545 1582960240.40 151.5048 59.9961 32.0000 1.9827 1.9832 417.4653 417.5947 0.0195 -1.0000 -1.0000 1012685 1582960240.50 151.5099 59.9961 32.0000 1.9823 1.9829 417.6361 417.7670 0.0196 -1.0000 -1.0000 1012748 1582960240.60 151.5099 59.9961 32.0000 1.9829 1.9834 417.7291 417.8599 0.0197 -1.0000 -1.0000 1012810 1582960240.70 151.5099 59.9961 32.0000 1.9823 1.9828 417.5930 417.7232 0.0195 -1.0000 -1.0000 1012889 1582960240.80 151.5099 59.9961 32.0000 1.9835 1.9840 417.4968 417.6271 0.0196 -1.0000 -1.0000 1012951 1582960240.90 151.5099 59.9961 32.0000 1.9838 1.9843 417.5674 417.6975 0.0195 -1.0000 -1.0000 1013013 1582960241.00 151.4395 59.9961 32.0000 1.9828 1.9834 417.5932 417.7235 0.0196 -1.0000 -1.0000 1013076 1582960241.10 151.4395 59.9961 32.0000 1.9824 1.9829 417.7188 417.8495 0.0196 -1.0000 -1.0000 1013139 1582960241.20 151.4395 59.9961 32.0000 1.9830 1.9835 417.7035 417.8337 0.0195 -1.0000 -1.0000 1013201 1582960241.30 151.4395 59.9961 32.0000 1.9835 1.9840 417.5436 417.6745 0.0197 -1.0000 -1.0000 1013279 1582960241.40 151.4395 59.9961 32.0000 1.9838 1.9844 417.5147 417.6461 0.0197 -1.0000 -1.0000 1013342 1582960241.50 151.4395 59.9961 32.0000 1.9832 1.9837 417.5744 417.7047 0.0196 -1.0000 -1.0000 1013638 1582960241.60 151.4371 59.9961 32.0000 1.9832 1.9837 417.6462 417.7771 0.0197 -1.0000 -1.0000 1013701 1582960241.70 151.4355 59.9961 32.0000 1.9841 1.9846 417.5921 417.7223 0.0195 -1.0000 -1.0000 1013763 1582960241.80 151.4355 59.9961 32.0000 1.9835 1.9840 417.5108 417.6401 0.0195 -1.0000 -1.0000 1013841 1582960241.90 151.4355 59.9961 32.0000 1.9824 1.9829 417.5998 417.7306 0.0196 -1.0000 -1.0000 1013904 1582960242.00 151.4355 59.9961 32.0000 1.9826 1.9831 417.7645 417.8942 0.0194 -1.0000 -1.0000 1014795 1582960242.10 151.4355 59.9961 32.0000 1.9837 1.9842 417.5008 417.6323 0.0198 -1.0000 -1.0000 1014873 1582960242.20 151.4273 59.9961 32.0000 1.9834 1.9840 417.5028 417.6331 0.0196 -1.0000 -1.0000 1014935 1582960242.30 151.4273 59.9961 32.0000 1.9838 1.9843 417.5687 417.6991 0.0196 -1.0000 -1.0000 1014998 1582960242.40 151.4273 59.9961 32.0000 1.9819 1.9824 417.6921 417.8218 0.0195 -1.0000 -1.0000 1015076 1582960242.50 151.4273 59.9961 32.0000 1.9821 1.9826 417.7720 417.9033 0.0197 -1.0000 -1.0000 1015139 1582960242.60 151.4273 59.9961 32.0000 1.9828 1.9833 417.7351 417.8653 0.0196 -1.0000 -1.0000 1015201 1582960242.70 151.4273 59.9961 32.0000 1.9832 1.9837 417.5909 417.7207 0.0195 -1.0000 -1.0000 1015264 1582960242.80 151.4273 59.9961 32.0000 1.9832 1.9837 417.6480 417.7784 0.0196 -1.0000 -1.0000 1015326 1582960242.90 151.4273 59.9961 32.0000 1.9824 1.9829 417.7554 417.8860 0.0196 -1.0000 -1.0000 1015482 1582960243.00 151.4856 59.9961 32.0000 1.9836 1.9841 417.7474 417.8782 0.0197 -1.0000 -1.0000 1015560 1582960243.10 151.4856 59.9961 32.0000 1.9833 1.9838 417.5304 417.6611 0.0196 -1.0000 -1.0000 1015623 1582960243.20 151.4856 59.9961 32.0000 1.9831 1.9836 417.4878 417.6184 0.0196 -1.0000 -1.0000 1015685 1582960243.30 151.4856 59.9961 32.0000 1.9827 1.9833 417.5935 417.7237 0.0195 -1.0000 -1.0000 1015748 1582960243.40 151.4856 59.9961 32.0000 1.9829 1.9834 417.6581 417.7884 0.0195 -1.0000 -1.0000 1015810 1582960243.50 151.4856 59.9961 32.0000 1.9833 1.9838 417.6890 417.8187 0.0195 -1.0000 -1.0000 1015888 1582960243.60 151.4583 59.9961 32.0000 1.9825 1.9830 417.6614 417.7914 0.0195 -1.0000 -1.0000 1015951 1582960243.70 151.4583 59.9961 32.0000 1.9838 1.9843 417.5379 417.6680 0.0196 -1.0000 -1.0000 1016013 1582960243.80 151.4583 59.9961 32.0000 1.9844 1.9849 417.6038 417.7342 0.0196 -1.0000 -1.0000 1016091 1582960243.90 151.4583 59.9961 32.0000 1.9830 1.9835 417.6646 417.7951 0.0196 -1.0000 -1.0000 1016154 1582960244.00 151.4583 59.9961 32.0000 1.9829 1.9834 417.5959 417.7255 0.0194 -1.0000 -1.0000 1016216 1582960244.10 151.4583 59.9961 32.0000 1.9832 1.9838 417.5567 417.6879 0.0198 -1.0000 -1.0000 1016295 1582960244.20 151.4583 59.9961 32.0000 1.9826 1.9831 417.6019 417.7321 0.0195 -1.0000 -1.0000 1016357 1582960244.30 151.4583 59.9961 32.0000 1.9832 1.9837 417.7484 417.8780 0.0195 -1.0000 -1.0000 1016420 1582960244.40 151.4583 59.9961 32.0000 1.9825 1.9830 417.7390 417.8698 0.0197 -1.0000 -1.0000 1016482 1582960244.50 151.4583 59.9961 32.0000 1.9838 1.9843 417.7047 417.8347 0.0195 -1.0000 -1.0000 1016920 1582960244.60 151.4583 59.9961 32.0000 1.9833 1.9838 417.5616 417.6914 0.0196 -1.0000 -1.0000 1016982 1582960244.70 151.4583 59.9961 32.0000 1.9833 1.9838 417.6344 417.7644 0.0195 -1.0000 -1.0000 1017045 1582960244.80 151.5346 59.9967 32.0000 1.9829 1.9834 417.7954 417.9256 0.0196 -1.0000 -1.0000 1017123 1582960244.90 151.5346 59.9967 32.0000 1.9832 1.9837 417.8169 417.9480 0.0197 -1.0000 -1.0000 1017185 1582960245.00 151.5346 59.9967 32.0000 1.9833 1.9839 417.6374 417.7687 0.0197 -1.0000 -1.0000 1017420 1582960245.10 151.5346 59.9967 32.0000 1.9834 1.9839 417.6046 417.7347 0.0195 -1.0000 -1.0000 1017482 1582960245.20 151.5346 59.9967 32.0000 1.9834 1.9839 417.7763 417.9072 0.0196 -1.0000 -1.0000 1017560 1582960245.30 151.5346 59.9967 32.0000 1.9823 1.9828 417.7866 417.9173 0.0197 -1.0000 -1.0000 1017639 1582960245.40 151.5346 59.9967 32.0000 1.9827 1.9832 417.6619 417.7928 0.0196 -1.0000 -1.0000 1017701 1582960245.50 151.5346 59.9967 32.0000 1.9833 1.9838 417.5157 417.6457 0.0195 -1.0000 -1.0000 1017763 1582960245.60 151.5157 59.9967 32.0000 1.9844 1.9849 417.5373 417.6675 0.0196 -1.0000 -1.0000 1017826 1582960245.70 151.5157 59.9967 32.0000 1.9829 1.9834 417.5971 417.7284 0.0198 -1.0000 -1.0000 1017904 1582960245.80 151.5157 59.9967 32.0000 1.9834 1.9839 417.6898 417.8211 0.0197 -1.0000 -1.0000 1017982 1582960245.90 151.5157 59.9967 32.0000 1.9835 1.9840 417.5875 417.7181 0.0196 -1.0000 -1.0000 1018045 1582960246.00 151.5157 59.9967 32.0000 1.9834 1.9839 417.5150 417.6455 0.0196 -1.0000 -1.0000 1018107 1582960246.10 151.5157 59.9967 32.0000 1.9835 1.9840 417.5582 417.6885 0.0196 -1.0000 -1.0000 1018185 1582960246.20 151.5115 59.9967 32.0000 1.9826 1.9831 417.5574 417.6874 0.0195 -1.0000 -1.0000 1018248 1582960246.30 151.5078 59.9967 32.0000 1.9828 1.9833 417.7164 417.8463 0.0196 -1.0000 -1.0000 1018310 1582960246.40 151.5078 59.9967 32.0000 1.9835 1.9840 417.5389 417.6698 0.0197 -1.0000 -1.0000 1018404 1582960246.50 151.5078 59.9967 32.0000 1.9833 1.9838 417.5070 417.6373 0.0195 -1.0000 -1.0000 1018467 1582960246.60 151.5078 59.9967 32.0000 1.9827 1.9832 417.6134 417.7440 0.0196 -1.0000 -1.0000 1018685 1582960246.70 151.5078 59.9967 32.0000 1.9818 1.9823 417.6987 417.8292 0.0195 -1.0000 -1.0000 1018764 1582960246.80 151.4811 59.9967 32.0000 1.9830 1.9835 417.6171 417.7473 0.0196 -1.0000 -1.0000 1018826 1582960246.90 151.4811 59.9967 32.0000 1.9834 1.9839 417.5019 417.6331 0.0197 -1.0000 -1.0000 1018889 1582960247.00 151.4811 59.9967 32.0000 1.9832 1.9837 417.5261 417.6567 0.0197 -1.0000 -1.0000 1018967 1582960247.10 151.4811 59.9967 32.0000 1.9829 1.9834 417.5886 417.7191 0.0196 -1.0000 -1.0000 1019389 1582960247.20 151.4811 59.9967 32.0000 1.9827 1.9832 417.7638 417.8949 0.0197 -1.0000 -1.0000 1019451 1582960247.30 151.4811 59.9967 32.0000 1.9826 1.9831 417.7015 417.8321 0.0196 -1.0000 -1.0000 1019529 1582960247.40 151.4545 59.9967 32.0000 1.9826 1.9831 417.5815 417.7123 0.0197 -1.0000 -1.0000 1019591 1582960247.50 151.4488 59.9967 32.0000 1.9825 1.9830 417.6497 417.7796 0.0195 -1.0000 -1.0000 1019670 1582960247.60 151.4488 59.9967 32.0000 1.9828 1.9833 417.7495 417.8799 0.0196 -1.0000 -1.0000 1019904 1582960247.70 151.4488 59.9967 32.0000 1.9825 1.9831 417.7344 417.8649 0.0196 -1.0000 -1.0000 1019966 1582960247.80 151.4488 59.9967 32.0000 1.9836 1.9841 417.5924 417.7222 0.0195 -1.0000 -1.0000 1020045 1582960247.90 151.4544 59.9967 32.0000 1.9836 1.9841 417.5258 417.6551 0.0194 -1.0000 -1.0000 1020107 1582960248.00 151.5766 59.9967 32.0000 1.9837 1.9842 417.5763 417.7058 0.0195 -1.0000 -1.0000 1020170 1582960248.10 151.5766 59.9967 32.0000 1.9833 1.9838 417.6304 417.7610 0.0196 -1.0000 -1.0000 1020248 1582960248.20 151.5766 59.9967 32.0000 1.9833 1.9839 417.6996 417.8300 0.0196 -1.0000 -1.0000 1020420 1582960248.30 151.5766 59.9967 32.0000 1.9826 1.9831 417.5639 417.6945 0.0195 -1.0000 -1.0000 1020482 1582960248.40 151.5766 59.9967 32.0000 1.9827 1.9832 417.4619 417.5917 0.0195 -1.0000 -1.0000 1020545 1582960248.50 151.5030 59.9967 32.0000 1.9836 1.9841 417.4968 417.6263 0.0195 -1.0000 -1.0000 1020654 1582960248.60 151.5030 59.9967 32.0000 1.9829 1.9834 417.8104 417.9408 0.0196 -1.0000 -1.0000 1020716 1582960248.70 151.5030 59.9967 32.0000 1.9828 1.9833 417.7505 417.8802 0.0195 -1.0000 -1.0000 1020904 1582960248.80 151.5030 59.9967 32.0000 1.9829 1.9834 417.5396 417.6698 0.0196 -1.0000 -1.0000 1020966 1582960248.90 151.5030 59.9967 32.0000 1.9832 1.9837 417.5057 417.6358 0.0196 -1.0000 -1.0000 1021029 1582960249.00 151.5030 59.9967 32.0000 1.9835 1.9840 417.5116 417.6414 0.0195 -1.0000 -1.0000 1021248 1582960249.10 151.5265 59.9967 32.0000 1.9830 1.9835 417.6426 417.7729 0.0196 -1.0000 -1.0000 1021310 1582960249.20 151.5265 59.9967 32.0000 1.9827 1.9832 417.7247 417.8544 0.0195 -1.0000 -1.0000 1021373 1582960249.30 151.5265 59.9967 32.0000 1.9833 1.9838 417.6996 417.8304 0.0197 -1.0000 -1.0000 1021451 1582960249.40 151.5265 59.9967 32.0000 1.9830 1.9835 417.5532 417.6840 0.0196 -1.0000 -1.0000 1021545 1582960249.50 151.5265 59.9967 32.0000 1.9833 1.9838 417.5076 417.6369 0.0194 -1.0000 -1.0000 1021623 1582960249.60 151.5245 59.9959 32.0000 1.9830 1.9835 417.5304 417.6598 0.0195 -1.0000 -1.0000 1021685 1582960249.70 151.5244 59.9959 32.0000 1.9830 1.9835 417.6399 417.7703 0.0196 -1.0000 -1.0000 1021748 1582960249.80 151.5244 59.9959 32.0000 1.9828 1.9833 417.6668 417.7969 0.0195 -1.0000 -1.0000 1021810 1582960249.90 151.5244 59.9959 32.0000 1.9835 1.9840 417.5898 417.7200 0.0195 -1.0000 -1.0000 1021873 1582960250.00 151.5244 59.9959 32.0000 1.9831 1.9836 417.5131 417.6425 0.0195 -1.0000 -1.0000 1021935 1582960250.10 151.5244 59.9959 32.0000 1.9822 1.9827 417.6541 417.7845 0.0196 -1.0000 -1.0000 1022013 1582960250.20 151.5652 59.9959 32.0000 1.9827 1.9832 417.6948 417.8252 0.0196 -1.0000 -1.0000 1022670 1582960250.30 151.5652 59.9959 32.0000 1.9824 1.9829 417.6592 417.7894 0.0195 -1.0000 -1.0000 1022732 1582960250.40 151.5652 59.9959 32.0000 1.9835 1.9840 417.6127 417.7423 0.0195 -1.0000 -1.0000 1022795 1582960250.50 151.5652 59.9959 32.0000 1.9843 1.9848 417.4849 417.6158 0.0196 -1.0000 -1.0000 1022857 1582960250.60 151.5652 59.9959 32.0000 1.9828 1.9833 417.5590 417.6889 0.0195 -1.0000 -1.0000 1022920 1582960250.70 151.5593 59.9959 32.0000 1.9827 1.9832 417.6672 417.7974 0.0196 -1.0000 -1.0000 1022998 1582960250.80 151.5593 59.9959 32.0000 1.9830 1.9835 417.6333 417.7634 0.0196 -1.0000 -1.0000 1023060 1582960250.90 151.5593 59.9959 32.0000 1.9836 1.9841 417.5318 417.6619 0.0195 -1.0000 -1.0000 1023123 1582960251.00 151.5593 59.9959 32.0000 1.9839 1.9844 417.5064 417.6355 0.0194 -1.0000 -1.0000 1023201 1582960251.10 151.5593 59.9959 32.0000 1.9828 1.9833 417.6607 417.7905 0.0195 -1.0000 -1.0000 1023264 1582960251.20 151.5504 59.9959 32.0000 1.9826 1.9831 417.6962 417.8268 0.0196 -1.0000 -1.0000 1023326 1582960251.30 151.5387 59.9959 32.0000 1.9830 1.9835 417.6630 417.7935 0.0195 -1.0000 -1.0000 1023388 1582960251.40 151.5387 59.9959 32.0000 1.9833 1.9838 417.5062 417.6361 0.0196 -1.0000 -1.0000 1023451 1582960251.50 151.5387 59.9959 32.0000 1.9837 1.9842 417.5168 417.6470 0.0196 -1.0000 -1.0000 1023529 1582960251.60 151.5387 59.9959 32.0000 1.9833 1.9839 417.5393 417.6707 0.0197 -1.0000 -1.0000 1023591 1582960251.70 151.5387 59.9959 32.0000 1.9830 1.9835 417.6904 417.8206 0.0195 -1.0000 -1.0000 1023654 1582960251.80 151.5040 59.9959 32.0000 1.9832 1.9837 417.7262 417.8560 0.0195 -1.0000 -1.0000 1023951 1582960251.90 151.5040 59.9959 32.0000 1.9831 1.9836 417.5339 417.6636 0.0195 -1.0000 -1.0000 1024013 1582960252.00 151.5040 59.9959 32.0000 1.9834 1.9839 417.5418 417.6722 0.0196 -1.0000 -1.0000 1024076 1582960252.10 151.5040 59.9959 32.0000 1.9832 1.9837 417.6448 417.7755 0.0196 -1.0000 -1.0000 1024138 1582960252.20 151.5040 59.9959 32.0000 1.9835 1.9840 417.6924 417.8231 0.0196 -1.0000 -1.0000 1024201 1582960252.30 151.5618 59.9959 32.0000 1.9840 1.9845 417.5534 417.6830 0.0195 -1.0000 -1.0000 1024638 1582960252.40 151.5638 59.9959 32.0000 1.9842 1.9847 417.5614 417.6912 0.0195 -1.0000 -1.0000 1024701 1582960252.50 151.5638 59.9959 32.0000 1.9830 1.9835 417.6367 417.7667 0.0196 -1.0000 -1.0000 1024764 1582960252.60 151.5638 59.9959 32.0000 1.9822 1.9827 417.7111 417.8419 0.0196 -1.0000 -1.0000 1024842 1582960252.70 151.5638 59.9959 32.0000 1.9823 1.9829 417.6832 417.8131 0.0196 -1.0000 -1.0000 1024920 1582960252.80 151.5569 59.9959 32.0000 1.9831 1.9836 417.5422 417.6720 0.0195 -1.0000 -1.0000 1024982 1582960252.90 151.5220 59.9959 32.0000 1.9828 1.9833 417.4020 417.5314 0.0195 -1.0000 -1.0000 1025045 1582960253.00 151.5220 59.9959 32.0000 1.9825 1.9830 417.5368 417.6664 0.0195 -1.0000 -1.0000 1025123 1582960253.10 151.5220 59.9959 32.0000 1.9821 1.9826 417.5789 417.7084 0.0194 -1.0000 -1.0000 1025185 1582960253.20 151.5220 59.9959 32.0000 1.9828 1.9833 417.6381 417.7672 0.0195 -1.0000 -1.0000 1025248 1582960253.30 151.5220 59.9959 32.0000 1.9834 1.9839 417.5308 417.6614 0.0195 -1.0000 -1.0000 1025639 1582960253.40 151.5220 59.9959 32.0000 1.9829 1.9834 417.5196 417.6493 0.0195 -1.0000 -1.0000 1025701 1582960253.50 151.4895 59.9959 32.0000 1.9833 1.9838 417.5637 417.6942 0.0196 -1.0000 -1.0000 1025779 1582960253.60 151.4895 59.9959 32.0000 1.9822 1.9827 417.7215 417.8512 0.0194 -1.0000 -1.0000 1025841 1582960253.70 151.4895 59.9959 32.0000 1.9816 1.9821 417.5761 417.7052 0.0195 -1.0000 -1.0000 1025904 1582960253.80 151.4895 59.9959 32.0000 1.9835 1.9840 417.4101 417.5401 0.0196 -1.0000 -1.0000 1025982 1582960253.90 151.4895 59.9959 32.0000 1.9833 1.9838 417.4590 417.5889 0.0195 -1.0000 -1.0000 1026045 1582960254.00 151.5278 59.9959 32.0000 1.9825 1.9830 417.6787 417.8089 0.0195 -1.0000 -1.0000 1026107 1582960254.10 151.5278 59.9959 32.0000 1.9821 1.9826 417.7237 417.8544 0.0197 -1.0000 -1.0000 1026170 1582960254.20 151.5278 59.9959 32.0000 1.9826 1.9832 417.4946 417.6252 0.0196 -1.0000 -1.0000 1026232 1582960254.30 151.5278 59.9959 32.0000 1.9827 1.9832 417.4878 417.6180 0.0196 -1.0000 -1.0000 1026295 1582960254.40 151.5278 59.9959 32.0000 1.9821 1.9826 417.5828 417.7130 0.0195 -1.0000 -1.0000 1026373 1582960254.50 151.4844 59.9959 32.0000 1.9819 1.9824 417.6885 417.8182 0.0195 -1.0000 -1.0000 1026451 1582960254.60 151.4658 59.9959 32.0000 1.9825 1.9831 417.5856 417.7152 0.0195 -1.0000 -1.0000 1026513 1582960254.70 151.4658 59.9959 32.0000 1.9820 1.9825 417.4920 417.6216 0.0195 -1.0000 -1.0000 1026576 1582960254.80 151.4658 59.9959 32.0000 1.9822 1.9827 417.4100 417.5404 0.0197 -1.0000 -1.0000 1026685 1582960254.90 151.4658 59.9959 32.0000 1.9822 1.9827 417.5038 417.6343 0.0196 -1.0000 -1.0000 1026748 1582960255.00 151.4658 59.9959 32.0000 1.9826 1.9831 417.7088 417.8386 0.0195 -1.0000 -1.0000 1026810 1582960255.10 151.4956 59.9964 32.0000 1.9832 1.9837 417.6270 417.7571 0.0196 -1.0000 -1.0000 1026873 1582960255.20 151.4956 59.9964 32.0000 1.9834 1.9839 417.4948 417.6244 0.0195 -1.0000 -1.0000 1026951 1582960255.30 151.4956 59.9964 32.0000 1.9824 1.9829 417.4068 417.5370 0.0196 -1.0000 -1.0000 1027045 1582960255.40 151.4956 59.9964 32.0000 1.9818 1.9823 417.5252 417.6556 0.0196 -1.0000 -1.0000 1027201 1582960255.50 151.4956 59.9964 32.0000 1.9820 1.9825 417.4726 417.6034 0.0197 -1.0000 -1.0000 1027264 1582960255.60 151.4956 59.9964 32.0000 1.9832 1.9837 417.3869 417.5173 0.0196 -1.0000 -1.0000 1027342 1582960255.70 151.5656 59.9964 32.0000 1.9837 1.9842 417.5051 417.6354 0.0196 -1.0000 -1.0000 1027404 1582960255.80 151.5656 59.9964 32.0000 1.9825 1.9830 417.6456 417.7756 0.0195 -1.0000 -1.0000 1027466 1582960255.90 151.5656 59.9964 32.0000 1.9831 1.9836 417.6424 417.7726 0.0196 -1.0000 -1.0000 1028201 1582960256.00 151.5656 59.9964 32.0000 1.9835 1.9840 417.4057 417.5365 0.0196 -1.0000 -1.0000 1028263 1582960256.10 151.5656 59.9964 32.0000 1.9830 1.9835 417.4280 417.5586 0.0197 -1.0000 -1.0000 1028326 1582960256.20 151.5394 59.9964 32.0000 1.9834 1.9839 417.4658 417.5973 0.0197 -1.0000 -1.0000 1028388 1582960256.30 151.5200 59.9964 32.0000 1.9820 1.9825 417.6022 417.7320 0.0195 -1.0000 -1.0000 1028451 1582960256.40 151.5200 59.9964 32.0000 1.9823 1.9828 417.6902 417.8206 0.0197 -1.0000 -1.0000 1028638 1582960256.50 151.5200 59.9964 32.0000 1.9820 1.9825 417.5175 417.6487 0.0197 -1.0000 -1.0000 1028701 1582960256.60 151.5200 59.9964 32.0000 1.9826 1.9831 417.4849 417.6163 0.0197 -1.0000 -1.0000 1028764 1582960256.70 151.5200 59.9964 32.0000 1.9822 1.9827 417.5944 417.7240 0.0195 -1.0000 -1.0000 1028842 1582960256.80 151.5183 59.9964 32.0000 1.9822 1.9827 417.7132 417.8442 0.0197 -1.0000 -1.0000 1028904 1582960256.90 151.5183 59.9964 32.0000 1.9820 1.9825 417.6496 417.7816 0.0198 -1.0000 -1.0000 1029139 1582960257.00 151.5183 59.9964 32.0000 1.9828 1.9833 417.5998 417.7308 0.0197 -1.0000 -1.0000 1029216 1582960257.10 151.5183 59.9964 32.0000 1.9829 1.9834 417.3733 417.5036 0.0196 -1.0000 -1.0000 1029279 1582960257.20 151.5183 59.9964 32.0000 1.9823 1.9828 417.5816 417.7123 0.0196 -1.0000 -1.0000 1029342 1582960257.30 151.5302 59.9964 32.0000 1.9821 1.9826 417.6876 417.8170 0.0195 -1.0000 -1.0000 1029404 1582960257.40 151.5302 59.9964 32.0000 1.9821 1.9826 417.6878 417.8180 0.0196 -1.0000 -1.0000 1029639 1582960257.50 151.5302 59.9964 32.0000 1.9832 1.9837 417.5081 417.6379 0.0195 -1.0000 -1.0000 1029716 1582960257.60 151.5302 59.9964 32.0000 1.9833 1.9838 417.4288 417.5590 0.0196 -1.0000 -1.0000 1029779 1582960257.70 151.5302 59.9964 32.0000 1.9832 1.9837 417.5539 417.6848 0.0197 -1.0000 -1.0000 1029841 1582960257.80 151.5314 59.9964 32.0000 1.9820 1.9825 417.6229 417.7537 0.0196 -1.0000 -1.0000 1029920 1582960257.90 151.5365 59.9964 32.0000 1.9830 1.9835 417.6429 417.7729 0.0195 -1.0000 -1.0000 1030170 1582960258.00 151.5365 59.9964 32.0000 1.9829 1.9835 417.3717 417.5024 0.0196 -1.0000 -1.0000 1030232 1582960258.10 151.5365 59.9964 32.0000 1.9833 1.9838 417.4639 417.5940 0.0196 -1.0000 -1.0000 1030295 1582960258.20 151.5365 59.9964 32.0000 1.9820 1.9825 417.5915 417.7218 0.0196 -1.0000 -1.0000 1030357 1582960258.30 151.5365 59.9964 32.0000 1.9823 1.9828 417.6984 417.8288 0.0196 -1.0000 -1.0000 1030420 1582960258.40 151.5223 59.9964 32.0000 1.9829 1.9834 417.6361 417.7668 0.0197 -1.0000 -1.0000 1030498 1582960258.50 151.5223 59.9964 32.0000 1.9824 1.9829 417.4594 417.5905 0.0197 -1.0000 -1.0000 1030560 1582960258.60 151.5223 59.9964 32.0000 1.9829 1.9834 417.4033 417.5340 0.0196 -1.0000 -1.0000 1030623 1582960258.70 151.5223 59.9964 32.0000 1.9828 1.9833 417.5919 417.7227 0.0197 -1.0000 -1.0000 1030701 1582960258.80 151.5223 59.9964 32.0000 1.9820 1.9825 417.6436 417.7740 0.0195 -1.0000 -1.0000 1030764 1582960258.90 151.5269 59.9964 32.0000 1.9822 1.9827 417.7109 417.8415 0.0196 -1.0000 -1.0000 1031154 1582960259.00 151.5304 59.9964 32.0000 1.9831 1.9836 417.4285 417.5591 0.0196 -1.0000 -1.0000 1031232 1582960259.10 151.5304 59.9964 32.0000 1.9834 1.9839 417.4354 417.5658 0.0196 -1.0000 -1.0000 1031295 1582960259.20 151.5304 59.9964 32.0000 1.9823 1.9828 417.5352 417.6652 0.0195 -1.0000 -1.0000 1031357 1582960259.30 151.5304 59.9964 32.0000 1.9819 1.9824 417.5919 417.7212 0.0197 -1.0000 -1.0000 1031435 1582960259.40 151.5304 59.9964 32.0000 1.9823 1.9828 417.5778 417.7072 0.0195 -1.0000 -1.0000 1031498 1582960259.50 151.5457 59.9964 32.0000 1.9827 1.9832 417.4825 417.6127 0.0195 -1.0000 -1.0000 1031623 1582960259.60 151.5457 59.9964 32.0000 1.9827 1.9832 417.4518 417.5826 0.0197 -1.0000 -1.0000 1031685 1582960259.70 151.5457 59.9964 32.0000 1.9822 1.9827 417.5283 417.6586 0.0196 -1.0000 -1.0000 1031748 1582960259.80 151.5457 59.9964 32.0000 1.9816 1.9821 417.7058 417.8365 0.0197 -1.0000 -1.0000 1031826 1582960259.90 151.5457 59.9964 32.0000 1.9827 1.9832 417.6507 417.7814 0.0196 -1.0000 -1.0000 1031888 1582960260.00 151.5369 59.9964 32.0000 1.9828 1.9833 417.4699 417.6003 0.0196 -1.0000 -1.0000 1032623 1582960260.10 151.5369 59.9964 32.0000 1.9827 1.9832 417.5547 417.6854 0.0196 -1.0000 -1.0000 1032685 1582960260.20 151.5369 59.9964 32.0000 1.9827 1.9833 417.6898 417.8209 0.0197 -1.0000 -1.0000 1032748 1582960260.30 151.5369 59.9964 32.0000 1.9832 1.9837 417.5677 417.6985 0.0196 -1.0000 -1.0000 1032810 1582960260.40 151.5369 59.9964 32.0000 1.9836 1.9841 417.5680 417.6991 0.0197 -1.0000 -1.0000 1032888 1582960260.50 151.4886 59.9964 32.0000 1.9831 1.9836 417.5978 417.7289 0.0197 -1.0000 -1.0000 1032951 1582960260.60 151.4886 59.9964 32.0000 1.9827 1.9832 417.6542 417.7853 0.0197 -1.0000 -1.0000 1033013 1582960260.70 151.4886 59.9964 32.0000 1.9819 1.9824 417.7576 417.8895 0.0198 -1.0000 -1.0000 1033091 1582960260.80 151.4886 59.9964 32.0000 1.9832 1.9838 417.6382 417.7684 0.0195 -1.0000 -1.0000 1033154 1582960260.90 151.4886 59.9964 32.0000 1.9833 1.9838 417.5646 417.6948 0.0196 -1.0000 -1.0000 1033216 1582960261.00 151.4886 59.9964 32.0000 1.9833 1.9838 417.5359 417.6668 0.0197 -1.0000 -1.0000 1033295 1582960261.10 151.4886 59.9964 32.0000 1.9831 1.9836 417.6115 417.7427 0.0197 -1.0000 -1.0000 1033357 1582960261.20 151.4922 59.9964 32.0000 1.9819 1.9824 417.7487 417.8792 0.0196 -1.0000 -1.0000 1033420 1582960261.30 151.4962 59.9964 32.0000 1.9826 1.9831 417.5868 417.7169 0.0196 -1.0000 -1.0000 1033498 1582960261.40 151.4962 59.9964 32.0000 1.9833 1.9838 417.5184 417.6492 0.0197 -1.0000 -1.0000 1033560 1582960261.50 151.4962 59.9964 32.0000 1.9834 1.9839 417.6502 417.7808 0.0196 -1.0000 -1.0000 1033623 1582960261.60 151.4962 59.9964 32.0000 1.9817 1.9822 417.5490 417.6793 0.0196 -1.0000 -1.0000 1033716 1582960261.70 151.4962 59.9964 32.0000 1.9823 1.9828 417.5925 417.7235 0.0197 -1.0000 -1.0000 1033779 1582960261.80 151.4841 59.9964 32.0000 1.9835 1.9840 417.5709 417.7018 0.0196 -1.0000 -1.0000 1033857 1582960261.90 151.4841 59.9964 32.0000 1.9836 1.9841 417.4711 417.6003 0.0195 -1.0000 -1.0000 1033935 1582960262.00 151.4841 59.9964 32.0000 1.9826 1.9831 417.4642 417.5954 0.0197 -1.0000 -1.0000 1034107 1582960262.10 151.4841 59.9964 32.0000 1.9821 1.9826 417.7155 417.8455 0.0196 -1.0000 -1.0000 1034185 1582960262.20 151.4841 59.9964 32.0000 1.9817 1.9822 417.7288 417.8596 0.0197 -1.0000 -1.0000 1034248 1582960262.30 151.4841 59.9964 32.0000 1.9828 1.9834 417.5229 417.6539 0.0197 -1.0000 -1.0000 1034310 1582960262.40 151.5076 59.9964 32.0000 1.9835 1.9840 417.4918 417.6224 0.0196 -1.0000 -1.0000 1034373 1582960262.50 151.5175 59.9964 32.0000 1.9822 1.9827 417.6294 417.7601 0.0196 -1.0000 -1.0000 1034435 1582960262.60 151.5175 59.9964 32.0000 1.9827 1.9832 417.7282 417.8583 0.0196 -1.0000 -1.0000 1034638 1582960262.70 151.5175 59.9964 32.0000 1.9826 1.9832 417.6819 417.8126 0.0196 -1.0000 -1.0000 1034701 1582960262.80 151.5175 59.9964 32.0000 1.9838 1.9843 417.4867 417.6160 0.0195 -1.0000 -1.0000 1034764 1582960262.90 151.5175 59.9964 32.0000 1.9836 1.9841 417.5831 417.7141 0.0197 -1.0000 -1.0000 1034826 1582960263.00 151.5251 59.9964 32.0000 1.9823 1.9828 417.6111 417.7425 0.0198 -1.0000 -1.0000 1034904 1582960263.10 151.5251 59.9964 32.0000 1.9820 1.9825 417.7118 417.8421 0.0196 -1.0000 -1.0000 1035139 1582960263.20 151.5251 59.9964 32.0000 1.9825 1.9831 417.6674 417.7989 0.0197 -1.0000 -1.0000 1035201 1582960263.30 151.5251 59.9964 32.0000 1.9831 1.9836 417.5575 417.6885 0.0197 -1.0000 -1.0000 1035279 1582960263.40 151.5251 59.9964 32.0000 1.9831 1.9836 417.5676 417.6987 0.0197 -1.0000 -1.0000 1035326 1582960263.50 151.5251 59.9964 32.0000 1.9818 1.9823 417.6769 417.8077 0.0196 -1.0000 -1.0000 1035404 1582960263.60 151.5251 59.9964 32.0000 1.9821 1.9826 417.6454 417.7761 0.0197 -1.0000 -1.0000 1035639 1582960263.70 151.5251 59.9964 32.0000 1.9826 1.9831 417.5443 417.6747 0.0195 -1.0000 -1.0000 1035701 1582960263.80 151.4564 59.9964 32.0000 1.9825 1.9831 417.6145 417.7449 0.0196 -1.0000 -1.0000 1035779 1582960263.90 151.4564 59.9964 32.0000 1.9828 1.9833 417.7006 417.8316 0.0196 -1.0000 -1.0000 1035841 1582960264.00 151.4564 59.9964 32.0000 1.9821 1.9826 417.7179 417.8487 0.0196 -1.0000 -1.0000 1035904 1582960264.10 151.4564 59.9964 32.0000 1.9826 1.9831 417.6695 417.7993 0.0195 -1.0000 -1.0000 1036138 1582960264.20 151.4541 59.9964 32.0000 1.9832 1.9837 417.5977 417.7283 0.0197 -1.0000 -1.0000 1036201 1582960264.30 151.4541 59.9964 32.0000 1.9829 1.9834 417.5223 417.6532 0.0196 -1.0000 -1.0000 1036263 1582960264.40 151.4541 59.9964 32.0000 1.9828 1.9833 417.7354 417.8652 0.0195 -1.0000 -1.0000 1036341 1582960264.50 151.4541 59.9964 32.0000 1.9822 1.9827 417.6339 417.7639 0.0196 -1.0000 -1.0000 1036404 1582960264.60 151.4541 59.9964 32.0000 1.9830 1.9835 417.5294 417.6603 0.0196 -1.0000 -1.0000 1036466 1582960264.70 151.4541 59.9964 32.0000 1.9835 1.9840 417.5278 417.6579 0.0195 -1.0000 -1.0000 1037123 1582960264.80 151.4613 59.9963 32.0000 1.9831 1.9836 417.6627 417.7930 0.0196 -1.0000 -1.0000 1037201 1582960264.90 151.4613 59.9963 32.0000 1.9828 1.9833 417.8112 417.9416 0.0197 -1.0000 -1.0000 1037529 1582960265.00 151.4613 59.9963 32.0000 1.9835 1.9840 417.6156 417.7471 0.0197 -1.0000 -1.0000 1037591 1582960265.10 151.4613 59.9963 32.0000 1.9843 1.9848 417.6073 417.7383 0.0197 -1.0000 -1.0000 1037654 1582960265.20 151.4613 59.9963 32.0000 1.9829 1.9834 417.6001 417.7319 0.0198 -1.0000 -1.0000 1037716 1582960265.30 151.4621 59.9963 32.0000 1.9818 1.9823 417.7328 417.8628 0.0196 -1.0000 -1.0000 1037795 1582960265.40 151.4632 59.9963 32.0000 1.9826 1.9831 417.7703 417.9012 0.0197 -1.0000 -1.0000 1037857 1582960265.50 151.4632 59.9963 32.0000 1.9829 1.9834 417.6447 417.7756 0.0197 -1.0000 -1.0000 1037935 1582960265.60 151.4632 59.9963 32.0000 1.9828 1.9834 417.5873 417.7181 0.0196 -1.0000 -1.0000 1037998 1582960265.70 151.4632 59.9963 32.0000 1.9833 1.9838 417.5912 417.7217 0.0196 -1.0000 -1.0000 1038060 1582960265.80 151.4632 59.9963 32.0000 1.9829 1.9834 417.6991 417.8296 0.0196 -1.0000 -1.0000 1038123 1582960265.90 151.4632 59.9963 32.0000 1.9826 1.9831 417.7430 417.8735 0.0196 -1.0000 -1.0000 1038185 1582960266.00 151.4632 59.9963 32.0000 1.9829 1.9834 417.5791 417.7100 0.0196 -1.0000 -1.0000 1038248 1582960266.10 151.4632 59.9963 32.0000 1.9836 1.9841 417.5692 417.6989 0.0195 -1.0000 -1.0000 1038326 1582960266.20 151.4632 59.9963 32.0000 1.9823 1.9828 417.5619 417.6918 0.0196 -1.0000 -1.0000 1038764 1582960266.30 151.4632 59.9963 32.0000 1.9826 1.9832 417.5868 417.7173 0.0198 -1.0000 -1.0000 1038826 1582960266.40 151.4442 59.9963 32.0000 1.9828 1.9833 417.6159 417.7467 0.0197 -1.0000 -1.0000 1038904 1582960266.50 151.4414 59.9963 32.0000 1.9833 1.9838 417.6428 417.7733 0.0196 -1.0000 -1.0000 1038966 1582960266.60 151.4414 59.9963 32.0000 1.9833 1.9838 417.4589 417.5887 0.0195 -1.0000 -1.0000 1039029 1582960266.70 151.4414 59.9963 32.0000 1.9827 1.9832 417.6690 417.7994 0.0196 -1.0000 -1.0000 1039107 1582960266.80 151.4414 59.9963 32.0000 1.9823 1.9828 417.7914 417.9215 0.0195 -1.0000 -1.0000 1039170 1582960266.90 151.4414 59.9963 32.0000 1.9826 1.9832 417.6774 417.8083 0.0197 -1.0000 -1.0000 1039232 1582960267.00 151.4791 59.9963 32.0000 1.9840 1.9845 417.6179 417.7485 0.0196 -1.0000 -1.0000 1039310 1582960267.10 151.4791 59.9963 32.0000 1.9842 1.9847 417.6032 417.7334 0.0196 -1.0000 -1.0000 1039373 1582960267.20 151.4791 59.9963 32.0000 1.9827 1.9832 417.6939 417.8243 0.0196 -1.0000 -1.0000 1039435 1582960267.30 151.4791 59.9963 32.0000 1.9823 1.9828 417.7570 417.8872 0.0196 -1.0000 -1.0000 1039498 1582960267.40 151.4791 59.9963 32.0000 1.9828 1.9834 417.7533 417.8840 0.0196 -1.0000 -1.0000 1039560 1582960267.50 151.4388 59.9963 32.0000 1.9839 1.9844 417.5593 417.6902 0.0197 -1.0000 -1.0000 1039639 1582960267.60 151.4388 59.9963 32.0000 1.9835 1.9840 417.5506 417.6813 0.0197 -1.0000 -1.0000 1039701 1582960267.70 151.4388 59.9963 32.0000 1.9836 1.9841 417.7085 417.8396 0.0197 -1.0000 -1.0000 1040107 1582960267.80 151.4388 59.9963 32.0000 1.9824 1.9829 417.7791 417.9094 0.0195 -1.0000 -1.0000 1040185 1582960267.90 151.4388 59.9963 32.0000 1.9827 1.9832 417.7650 417.8955 0.0196 -1.0000 -1.0000 1040248 1582960268.00 151.4388 59.9963 32.0000 1.9832 1.9837 417.5574 417.6869 0.0195 -1.0000 -1.0000 1040310 1582960268.10 151.4388 59.9963 32.0000 1.9834 1.9839 417.5229 417.6531 0.0196 -1.0000 -1.0000 1040388 1582960268.20 151.4387 59.9963 32.0000 1.9836 1.9841 417.5434 417.6742 0.0196 -1.0000 -1.0000 1040451 1582960268.30 151.4370 59.9963 32.0000 1.9828 1.9834 417.7538 417.8841 0.0196 -1.0000 -1.0000 1040513 1582960268.40 151.4370 59.9963 32.0000 1.9823 1.9828 417.7289 417.8591 0.0196 -1.0000 -1.0000 1040576 1582960268.50 151.4370 59.9963 32.0000 1.9833 1.9838 417.5316 417.6612 0.0195 -1.0000 -1.0000 1040638 1582960268.60 151.4370 59.9963 32.0000 1.9836 1.9841 417.5491 417.6788 0.0195 -1.0000 -1.0000 1040701 1582960268.70 151.4370 59.9963 32.0000 1.9830 1.9835 417.6843 417.8142 0.0196 -1.0000 -1.0000 1040842 1582960268.80 151.4055 59.9963 32.0000 1.9829 1.9834 417.8020 417.9324 0.0196 -1.0000 -1.0000 1040904 1582960268.90 151.4045 59.9963 32.0000 1.9830 1.9835 417.6455 417.7756 0.0195 -1.0000 -1.0000 1040966 1582960269.00 151.4045 59.9963 32.0000 1.9837 1.9842 417.5441 417.6736 0.0195 -1.0000 -1.0000 1041045 1582960269.10 151.4045 59.9963 32.0000 1.9840 1.9845 417.6130 417.7432 0.0196 -1.0000 -1.0000 1041123 1582960269.20 151.4045 59.9963 32.0000 1.9824 1.9829 417.6551 417.7853 0.0196 -1.0000 -1.0000 1041185 1582960269.30 151.4045 59.9963 32.0000 1.9825 1.9830 417.6735 417.8042 0.0196 -1.0000 -1.0000 1041263 1582960269.40 151.4872 59.9963 32.0000 1.9833 1.9838 417.6200 417.7497 0.0194 -1.0000 -1.0000 1041326 1582960269.50 151.4872 59.9963 32.0000 1.9836 1.9842 417.6654 417.7948 0.0195 -1.0000 -1.0000 1041404 1582960269.60 151.4872 59.9963 32.0000 1.9823 1.9828 417.6696 417.8002 0.0197 -1.0000 -1.0000 1041466 1582960269.70 151.4872 59.9963 32.0000 1.9830 1.9835 417.7440 417.8748 0.0195 -1.0000 -1.0000 1041513 1582960269.80 151.4872 59.9963 32.0000 1.9840 1.9846 417.6289 417.7601 0.0196 -1.0000 -1.0000 1042216 1582960269.90 151.4872 59.9963 32.0000 1.9837 1.9842 417.5818 417.7125 0.0196 -1.0000 -1.0000 1042279 1582960270.00 151.4602 59.9960 32.0000 1.9835 1.9840 417.6434 417.7733 0.0196 -1.0000 -1.0000 1042341 1582960270.10 151.4582 59.9960 32.0000 1.9826 1.9831 417.7785 417.9092 0.0196 -1.0000 -1.0000 1042420 1582960270.20 151.4582 59.9960 32.0000 1.9830 1.9835 417.7041 417.8342 0.0196 -1.0000 -1.0000 1042482 1582960270.30 151.4582 59.9960 32.0000 1.9837 1.9842 417.6188 417.7492 0.0196 -1.0000 -1.0000 1042545 1582960270.40 151.4582 59.9960 32.0000 1.9837 1.9842 417.5750 417.7051 0.0196 -1.0000 -1.0000 1042623 1582960270.50 151.4582 59.9960 32.0000 1.9834 1.9839 417.6696 417.8007 0.0197 -1.0000 -1.0000 1042685 1582960270.60 151.4692 59.9960 32.0000 1.9829 1.9834 417.6811 417.8118 0.0196 -1.0000 -1.0000 1042748 1582960270.70 151.4692 59.9960 32.0000 1.9835 1.9840 417.5378 417.6682 0.0196 -1.0000 -1.0000 1042826 1582960270.80 151.4692 59.9960 32.0000 1.9837 1.9842 417.6051 417.7354 0.0196 -1.0000 -1.0000 1042873 1582960270.90 151.4692 59.9960 32.0000 1.9834 1.9839 417.6331 417.7635 0.0197 -1.0000 -1.0000 1042951 1582960271.00 151.4692 59.9960 32.0000 1.9830 1.9835 417.7676 417.8985 0.0197 -1.0000 -1.0000 1043013 1582960271.10 151.4692 59.9960 32.0000 1.9831 1.9836 417.8250 417.9554 0.0196 -1.0000 -1.0000 1043076 1582960271.20 151.4585 59.9960 32.0000 1.9838 1.9843 417.6703 417.8008 0.0196 -1.0000 -1.0000 1043139 1582960271.30 151.4585 59.9960 32.0000 1.9832 1.9837 417.6121 417.7433 0.0197 -1.0000 -1.0000 1043216 1582960271.40 151.4585 59.9960 32.0000 1.9827 1.9833 417.6457 417.7766 0.0197 -1.0000 -1.0000 1043279 1582960271.50 151.4585 59.9960 32.0000 1.9828 1.9834 417.8000 417.9315 0.0198 -1.0000 -1.0000 1043357 1582960271.60 151.4585 59.9960 32.0000 1.9825 1.9830 417.7922 417.9231 0.0196 -1.0000 -1.0000 1043404 1582960271.70 151.4585 59.9960 32.0000 1.9841 1.9846 417.7020 417.8327 0.0197 -1.0000 -1.0000 1043466 1582960271.80 151.5022 59.9960 32.0000 1.9837 1.9842 417.6413 417.7723 0.0197 -1.0000 -1.0000 1043904 1582960271.90 151.5022 59.9960 32.0000 1.9829 1.9834 417.6883 417.8195 0.0197 -1.0000 -1.0000 1043966 1582960272.00 151.5022 59.9960 32.0000 1.9824 1.9829 417.7961 417.9268 0.0196 -1.0000 -1.0000 1044029 1582960272.10 151.5022 59.9960 32.0000 1.9839 1.9844 417.7054 417.8350 0.0195 -1.0000 -1.0000 1044107 1582960272.20 151.5022 59.9960 32.0000 1.9836 1.9841 417.5995 417.7288 0.0195 -1.0000 -1.0000 1044170 1582960272.30 151.4865 59.9960 32.0000 1.9833 1.9838 417.5918 417.7218 0.0195 -1.0000 -1.0000 1044232 1582960272.40 151.4743 59.9960 32.0000 1.9822 1.9827 417.7549 417.8859 0.0197 -1.0000 -1.0000 1044607 1582960272.50 151.4743 59.9960 32.0000 1.9818 1.9823 417.7386 417.8692 0.0196 -1.0000 -1.0000 1044670 1582960272.60 151.4743 59.9960 32.0000 1.9832 1.9837 417.6962 417.8273 0.0197 -1.0000 -1.0000 1044748 1582960272.70 151.4743 59.9960 32.0000 1.9835 1.9840 417.4778 417.6078 0.0195 -1.0000 -1.0000 1044826 1582960272.80 151.4743 59.9960 32.0000 1.9835 1.9840 417.6647 417.7946 0.0195 -1.0000 -1.0000 1044888 1582960272.90 151.4886 59.9960 32.0000 1.9829 1.9834 417.6733 417.8037 0.0196 -1.0000 -1.0000 1044951 1582960273.00 151.4976 59.9960 32.0000 1.9830 1.9835 417.5213 417.6516 0.0196 -1.0000 -1.0000 1045029 1582960273.10 151.4976 59.9960 32.0000 1.9834 1.9839 417.6750 417.8053 0.0196 -1.0000 -1.0000 1045091 1582960273.20 151.4976 59.9960 32.0000 1.9828 1.9833 417.5996 417.7293 0.0195 -1.0000 -1.0000 1045154 1582960273.30 151.4976 59.9960 32.0000 1.9824 1.9830 417.7441 417.8748 0.0197 -1.0000 -1.0000 1045216 1582960273.40 151.4976 59.9960 32.0000 1.9824 1.9829 417.7353 417.8648 0.0195 -1.0000 -1.0000 1045295 1582960273.50 151.5059 59.9960 32.0000 1.9823 1.9828 417.6013 417.7320 0.0196 -1.0000 -1.0000 1045357 1582960273.60 151.5102 59.9960 32.0000 1.9827 1.9832 417.5527 417.6824 0.0195 -1.0000 -1.0000 1045420 1582960273.70 151.5102 59.9960 32.0000 1.9826 1.9831 417.6112 417.7416 0.0196 -1.0000 -1.0000 1045482 1582960273.80 151.5102 59.9960 32.0000 1.9824 1.9829 417.7929 417.9239 0.0196 -1.0000 -1.0000 1045560 1582960273.90 151.5102 59.9960 32.0000 1.9826 1.9832 417.7469 417.8777 0.0197 -1.0000 -1.0000 1045685 1582960274.00 151.5358 59.9960 32.0000 1.9829 1.9834 417.6256 417.7561 0.0196 -1.0000 -1.0000 1045748 1582960274.10 151.5358 59.9960 32.0000 1.9830 1.9835 417.5931 417.7229 0.0195 -1.0000 -1.0000 1045826 1582960274.20 151.5358 59.9960 32.0000 1.9830 1.9835 417.7651 417.8956 0.0196 -1.0000 -1.0000 1045888 1582960274.30 151.5358 59.9960 32.0000 1.9827 1.9832 417.7822 417.9132 0.0197 -1.0000 -1.0000 1045951 1582960274.40 151.5358 59.9960 32.0000 1.9831 1.9836 417.6341 417.7639 0.0195 -1.0000 -1.0000 1046466 1582960274.50 151.5350 59.9960 32.0000 1.9843 1.9848 417.5826 417.7130 0.0196 -1.0000 -1.0000 1046529 1582960274.60 151.5159 59.9953 32.0000 1.9825 1.9830 417.6956 417.8263 0.0197 -1.0000 -1.0000 1046591 1582960274.70 151.5159 59.9953 32.0000 1.9828 1.9833 417.7917 417.9219 0.0195 -1.0000 -1.0000 1046670 1582960274.80 151.5159 59.9953 32.0000 1.9836 1.9841 417.6900 417.8209 0.0196 -1.0000 -1.0000 1046732 1582960274.90 151.5159 59.9953 32.0000 1.9835 1.9840 417.5346 417.6647 0.0195 -1.0000 -1.0000 1047154 1582960275.00 151.5159 59.9953 32.0000 1.9836 1.9841 417.5351 417.6661 0.0198 -1.0000 -1.0000 1047232 1582960275.10 151.5159 59.9953 32.0000 1.9830 1.9835 417.6612 417.7900 0.0194 -1.0000 -1.0000 1047295 1582960275.20 151.5419 59.9953 32.0000 1.9823 1.9829 417.6845 417.8146 0.0196 -1.0000 -1.0000 1047357 1582960275.30 151.5586 59.9953 32.0000 1.9840 1.9845 417.5850 417.7155 0.0196 -1.0000 -1.0000 1047420 1582960275.40 151.5586 59.9953 32.0000 1.9840 1.9846 417.4903 417.6199 0.0195 -1.0000 -1.0000 1047482 1582960275.50 151.5586 59.9953 32.0000 1.9837 1.9842 417.5722 417.7022 0.0196 -1.0000 -1.0000 1047560 1582960275.60 151.5586 59.9953 32.0000 1.9829 1.9834 417.7550 417.8857 0.0196 -1.0000 -1.0000 1047623 1582960275.70 151.5586 59.9953 32.0000 1.9823 1.9828 417.6197 417.7497 0.0195 -1.0000 -1.0000 1047685 1582960275.80 151.4933 59.9953 32.0000 1.9837 1.9842 417.5208 417.6500 0.0194 -1.0000 -1.0000 1047763 1582960275.90 151.4933 59.9953 32.0000 1.9834 1.9839 417.5695 417.6995 0.0195 -1.0000 -1.0000 1047951 1582960276.00 151.4933 59.9953 32.0000 1.9817 1.9822 417.6938 417.8236 0.0195 -1.0000 -1.0000 1048216 1582960276.10 151.4933 59.9953 32.0000 1.9827 1.9832 417.7316 417.8615 0.0196 -1.0000 -1.0000 1048279 1582960276.20 151.4933 59.9953 32.0000 1.9826 1.9831 417.5762 417.7072 0.0196 -1.0000 -1.0000 1048341 1582960276.30 151.5360 59.9953 32.0000 1.9829 1.9834 417.4971 417.6268 0.0195 -1.0000 -1.0000 1048404 1582960276.40 151.5450 59.9953 32.0000 1.9828 1.9833 417.5901 417.7202 0.0196 -1.0000 -1.0000 1048482 1582960276.50 151.5450 59.9953 32.0000 1.9817 1.9822 417.6873 417.8179 0.0196 -1.0000 -1.0000 1048545 1582960276.60 151.5450 59.9953 32.0000 1.9815 1.9821 417.6589 417.7887 0.0196 -1.0000 -1.0000 1048607 1582960276.70 151.5450 59.9953 32.0000 1.9829 1.9834 417.6300 417.7603 0.0195 -1.0000 -1.0000 1048701 1582960276.80 151.5450 59.9953 32.0000 1.9835 1.9840 417.4783 417.6086 0.0196 -1.0000 -1.0000 1048763 1582960276.90 151.4953 59.9953 32.0000 1.9825 1.9830 417.5396 417.6692 0.0195 -1.0000 -1.0000 1048826 1582960277.00 151.4953 59.9953 32.0000 1.9822 1.9827 417.6867 417.8168 0.0195 -1.0000 -1.0000 1049185 1582960277.10 151.4953 59.9953 32.0000 1.9829 1.9834 417.6326 417.7636 0.0197 -1.0000 -1.0000 1049248 1582960277.20 151.4953 59.9953 32.0000 1.9836 1.9841 417.4695 417.5997 0.0196 -1.0000 -1.0000 1049310 1582960277.30 151.4953 59.9953 32.0000 1.9834 1.9839 417.5080 417.6383 0.0196 -1.0000 -1.0000 1049373 1582960277.40 151.4807 59.9953 32.0000 1.9828 1.9833 417.5331 417.6625 0.0194 -1.0000 -1.0000 1049436 1582960277.50 151.4792 59.9953 32.0000 1.9825 1.9830 417.5853 417.7153 0.0195 -1.0000 -1.0000 1049685 1582960277.60 151.4792 59.9953 32.0000 1.9829 1.9835 417.4795 417.6095 0.0196 -1.0000 -1.0000 1049763 1582960277.70 151.4792 59.9953 32.0000 1.9836 1.9841 417.4959 417.6268 0.0197 -1.0000 -1.0000 1049810 1582960277.80 151.4792 59.9953 32.0000 1.9830 1.9835 417.5418 417.6724 0.0196 -1.0000 -1.0000 1049888 1582960277.90 151.4820 59.9953 32.0000 1.9823 1.9828 417.6396 417.7698 0.0196 -1.0000 -1.0000 1049951 1582960278.00 151.4859 59.9953 32.0000 1.9828 1.9833 417.7016 417.8316 0.0195 -1.0000 -1.0000 1050138 1582960278.10 151.4859 59.9953 32.0000 1.9835 1.9840 417.5902 417.7202 0.0195 -1.0000 -1.0000 1050216 1582960278.20 151.4859 59.9953 32.0000 1.9834 1.9839 417.4675 417.5983 0.0196 -1.0000 -1.0000 1050279 1582960278.30 151.4859 59.9953 32.0000 1.9834 1.9839 417.5788 417.7091 0.0196 -1.0000 -1.0000 1050341 1582960278.40 151.4859 59.9953 32.0000 1.9823 1.9828 417.6319 417.7629 0.0197 -1.0000 -1.0000 1050404 1582960278.50 151.4841 59.9953 32.0000 1.9818 1.9824 417.7476 417.8785 0.0196 -1.0000 -1.0000 1050466 1582960278.60 151.4718 59.9953 32.0000 1.9835 1.9840 417.6761 417.8059 0.0196 -1.0000 -1.0000 1050529 1582960278.70 151.4718 59.9953 32.0000 1.9835 1.9840 417.6933 417.8238 0.0196 -1.0000 -1.0000 1050607 1582960278.80 151.4718 59.9953 32.0000 1.9828 1.9833 417.6704 417.8007 0.0196 -1.0000 -1.0000 1050670 1582960278.90 151.4718 59.9953 32.0000 1.9821 1.9826 417.7453 417.8746 0.0195 -1.0000 -1.0000 1050732 1582960279.00 151.4718 59.9953 32.0000 1.9829 1.9834 417.6606 417.7909 0.0196 -1.0000 -1.0000 1051154 1582960279.10 151.4572 59.9953 32.0000 1.9837 1.9842 417.5072 417.6374 0.0196 -1.0000 -1.0000 1051216 1582960279.20 151.4572 59.9953 32.0000 1.9830 1.9835 417.5475 417.6769 0.0195 -1.0000 -1.0000 1051279 1582960279.30 151.4572 59.9953 32.0000 1.9828 1.9833 417.7344 417.8651 0.0196 -1.0000 -1.0000 1051420 1582960279.40 151.4572 59.9953 32.0000 1.9831 1.9836 417.6661 417.7962 0.0195 -1.0000 -1.0000 1051482 1582960279.50 151.4572 59.9953 32.0000 1.9836 1.9841 417.5420 417.6726 0.0197 -1.0000 -1.0000 1051670 1582960279.60 151.4559 59.9952 32.0000 1.9829 1.9834 417.6028 417.7341 0.0196 -1.0000 -1.0000 1051732 1582960279.70 151.4547 59.9950 32.0000 1.9828 1.9833 417.7138 417.8433 0.0194 -1.0000 -1.0000 1051810 1582960279.80 151.4547 59.9950 32.0000 1.9829 1.9834 417.8017 417.9318 0.0196 -1.0000 -1.0000 1051873 1582960279.90 151.4547 59.9950 32.0000 1.9835 1.9840 417.5720 417.7028 0.0197 -1.0000 -1.0000 1051935 1582960280.00 151.4547 59.9950 32.0000 1.9841 1.9846 417.4904 417.6215 0.0197 -1.0000 -1.0000 1052170 1582960280.10 151.4547 59.9950 32.0000 1.9834 1.9839 417.5732 417.7037 0.0196 -1.0000 -1.0000 1052248 1582960280.20 151.4547 59.9950 32.0000 1.9826 1.9831 417.6868 417.8177 0.0197 -1.0000 -1.0000 1052310 1582960280.30 151.4547 59.9950 32.0000 1.9830 1.9835 417.6489 417.7802 0.0197 -1.0000 -1.0000 1052373 1582960280.40 151.4716 59.9950 32.0000 1.9833 1.9838 417.5912 417.7227 0.0198 -1.0000 -1.0000 1052451 1582960280.50 151.4716 59.9950 32.0000 1.9835 1.9840 417.4898 417.6200 0.0196 -1.0000 -1.0000 1052685 1582960280.60 151.4716 59.9950 32.0000 1.9835 1.9840 417.5344 417.6654 0.0196 -1.0000 -1.0000 1052763 1582960280.70 151.4716 59.9950 32.0000 1.9829 1.9834 417.6887 417.8187 0.0196 -1.0000 -1.0000 1052826 1582960280.80 151.4716 59.9950 32.0000 1.9827 1.9832 417.6567 417.7880 0.0197 -1.0000 -1.0000 1052888 1582960280.90 151.5215 59.9950 32.0000 1.9819 1.9824 417.6126 417.7432 0.0196 -1.0000 -1.0000 1052951 1582960281.00 151.5238 59.9950 32.0000 1.9834 1.9839 417.5853 417.7155 0.0195 -1.0000 -1.0000 1053201 1582960281.10 151.5238 59.9950 32.0000 1.9828 1.9833 417.6502 417.7807 0.0197 -1.0000 -1.0000 1053263 1582960281.20 151.5238 59.9950 32.0000 1.9827 1.9832 417.7714 417.9020 0.0196 -1.0000 -1.0000 1053326 1582960281.30 151.5238 59.9950 32.0000 1.9826 1.9832 417.5812 417.7122 0.0197 -1.0000 -1.0000 1053404 1582960281.40 151.5298 59.9950 32.0000 1.9835 1.9840 417.4699 417.6005 0.0196 -1.0000 -1.0000 1053466 1582960281.50 151.5707 59.9950 32.0000 1.9834 1.9839 417.5447 417.6750 0.0196 -1.0000 -1.0000 1053545 1582960281.60 151.5707 59.9950 32.0000 1.9834 1.9839 417.6215 417.7517 0.0196 -1.0000 -1.0000 1053701 1582960281.70 151.5707 59.9950 32.0000 1.9829 1.9834 417.6955 417.8263 0.0197 -1.0000 -1.0000 1053763 1582960281.80 151.5707 59.9950 32.0000 1.9830 1.9835 417.5657 417.6961 0.0196 -1.0000 -1.0000 1053841 1582960281.90 151.5707 59.9950 32.0000 1.9833 1.9838 417.5444 417.6748 0.0196 -1.0000 -1.0000 1053904 1582960282.00 151.5707 59.9950 32.0000 1.9831 1.9836 417.5645 417.6957 0.0197 -1.0000 -1.0000 1053966 1582960282.10 151.5576 59.9950 32.0000 1.9822 1.9827 417.6039 417.7350 0.0197 -1.0000 -1.0000 1054201 1582960282.20 151.5571 59.9950 32.0000 1.9830 1.9835 417.5096 417.6401 0.0196 -1.0000 -1.0000 1054263 1582960282.30 151.5571 59.9950 32.0000 1.9830 1.9835 417.5311 417.6628 0.0198 -1.0000 -1.0000 1054326 1582960282.40 151.5571 59.9950 32.0000 1.9829 1.9834 417.6239 417.7552 0.0196 -1.0000 -1.0000 1054404 1582960282.50 151.5571 59.9950 32.0000 1.9828 1.9833 417.6375 417.7684 0.0196 -1.0000 -1.0000 1054466 1582960282.60 151.5598 59.9950 32.0000 1.9834 1.9839 417.6461 417.7783 0.0199 -1.0000 -1.0000 1054904 1582960282.70 151.5682 59.9950 32.0000 1.9834 1.9839 417.5278 417.6590 0.0197 -1.0000 -1.0000 1054982 1582960282.80 151.5682 59.9950 32.0000 1.9827 1.9832 417.5334 417.6641 0.0196 -1.0000 -1.0000 1055045 1582960282.90 151.5682 59.9950 32.0000 1.9828 1.9833 417.7409 417.8731 0.0199 -1.0000 -1.0000 1055107 1582960283.00 151.5682 59.9950 32.0000 1.9827 1.9832 417.6508 417.7817 0.0196 -1.0000 -1.0000 1055170 1582960283.10 151.5682 59.9950 32.0000 1.9834 1.9839 417.5517 417.6815 0.0195 -1.0000 -1.0000 1055435 1582960283.20 151.5706 59.9950 32.0000 1.9828 1.9834 417.4415 417.5719 0.0196 -1.0000 -1.0000 1055498 1582960283.30 151.5706 59.9950 32.0000 1.9831 1.9836 417.5629 417.6937 0.0197 -1.0000 -1.0000 1055560 1582960283.40 151.5706 59.9950 32.0000 1.9830 1.9835 417.5503 417.6812 0.0197 -1.0000 -1.0000 1055623 1582960283.50 151.5706 59.9950 32.0000 1.9830 1.9835 417.3776 417.5094 0.0198 -1.0000 -1.0000 1055701 1582960283.60 151.5706 59.9950 32.0000 1.9827 1.9832 417.4896 417.6213 0.0198 -1.0000 -1.0000 1055763 1582960283.70 151.5607 59.9950 32.0000 1.9830 1.9835 417.5536 417.6848 0.0196 -1.0000 -1.0000 1055826 1582960283.80 151.5122 59.9950 32.0000 1.9823 1.9828 417.6406 417.7712 0.0196 -1.0000 -1.0000 1055904 1582960283.90 151.5122 59.9950 32.0000 1.9827 1.9832 417.6329 417.7627 0.0195 -1.0000 -1.0000 1055966 1582960284.00 151.5122 59.9950 32.0000 1.9836 1.9841 417.5258 417.6564 0.0197 -1.0000 -1.0000 1056029 1582960284.10 151.5122 59.9950 32.0000 1.9836 1.9841 417.5282 417.6590 0.0197 -1.0000 -1.0000 1056154 1582960284.20 151.5122 59.9950 32.0000 1.9821 1.9826 417.6966 417.8274 0.0196 -1.0000 -1.0000 1056232 1582960284.30 151.5571 59.9950 32.0000 1.9824 1.9829 417.6357 417.7666 0.0197 -1.0000 -1.0000 1056295 1582960284.40 151.5731 59.9950 32.0000 1.9831 1.9836 417.5518 417.6829 0.0197 -1.0000 -1.0000 1056373 1582960284.50 151.5731 59.9950 32.0000 1.9834 1.9839 417.6021 417.7345 0.0198 -1.0000 -1.0000 1056435 1582960284.60 151.5731 59.9950 32.0000 1.9831 1.9836 417.7320 417.8620 0.0196 -1.0000 -1.0000 1056670 1582960284.70 151.5731 59.9950 32.0000 1.9835 1.9840 417.6169 417.7480 0.0197 -1.0000 -1.0000 1056732 1582960284.80 151.5731 59.9950 32.0000 1.9832 1.9837 417.5721 417.7027 0.0196 -1.0000 -1.0000 1056795 1582960284.90 151.5320 59.9960 32.0000 1.9833 1.9838 417.5578 417.6882 0.0196 -1.0000 -1.0000 1056857 1582960285.00 151.5320 59.9960 32.0000 1.9822 1.9827 417.5905 417.7212 0.0197 -1.0000 -1.0000 1056935 1582960285.10 151.5320 59.9960 32.0000 1.9819 1.9824 417.7647 417.8959 0.0197 -1.0000 -1.0000 1057154 1582960285.20 151.5320 59.9960 32.0000 1.9825 1.9830 417.6622 417.7933 0.0197 -1.0000 -1.0000 1057216 1582960285.30 151.5320 59.9960 32.0000 1.9828 1.9833 417.6216 417.7526 0.0197 -1.0000 -1.0000 1057295 1582960285.40 151.5126 59.9960 32.0000 1.9833 1.9838 417.4808 417.6124 0.0198 -1.0000 -1.0000 1057357 1582960285.50 151.4976 59.9960 32.0000 1.9824 1.9829 417.6311 417.7613 0.0195 -1.0000 -1.0000 1057435 1582960285.60 151.4976 59.9960 32.0000 1.9821 1.9826 417.6780 417.8077 0.0195 -1.0000 -1.0000 1058201 1582960285.70 151.4976 59.9960 32.0000 1.9821 1.9827 417.5990 417.7296 0.0197 -1.0000 -1.0000 1058263 1582960285.80 151.4976 59.9960 32.0000 1.9832 1.9837 417.4850 417.6162 0.0197 -1.0000 -1.0000 1058326 1582960285.90 151.4976 59.9960 32.0000 1.9831 1.9836 417.6582 417.7886 0.0196 -1.0000 -1.0000 1058388 1582960286.00 151.5314 59.9960 32.0000 1.9824 1.9829 417.6938 417.8240 0.0196 -1.0000 -1.0000 1058451 1582960286.10 151.5314 59.9960 32.0000 1.9825 1.9830 417.5728 417.7031 0.0196 -1.0000 -1.0000 1058529 1582960286.20 151.5314 59.9960 32.0000 1.9832 1.9837 417.5134 417.6439 0.0196 -1.0000 -1.0000 1058607 1582960286.30 151.5314 59.9960 32.0000 1.9839 1.9844 417.5227 417.6538 0.0197 -1.0000 -1.0000 1058670 1582960286.40 151.5314 59.9960 32.0000 1.9822 1.9827 417.5084 417.6388 0.0195 -1.0000 -1.0000 1058748 1582960286.50 151.5326 59.9960 32.0000 1.9819 1.9824 417.6557 417.7853 0.0195 -1.0000 -1.0000 1058810 1582960286.60 151.5326 59.9960 32.0000 1.9823 1.9828 417.6635 417.7950 0.0197 -1.0000 -1.0000 1058873 1582960286.70 151.5326 59.9960 32.0000 1.9832 1.9838 417.5678 417.6983 0.0196 -1.0000 -1.0000 1058951 1582960286.80 151.5326 59.9960 32.0000 1.9833 1.9838 417.5186 417.6481 0.0195 -1.0000 -1.0000 1059013 1582960286.90 151.5326 59.9960 32.0000 1.9827 1.9832 417.6559 417.7870 0.0197 -1.0000 -1.0000 1059076 1582960287.00 151.5251 59.9960 32.0000 1.9820 1.9825 417.6748 417.8057 0.0196 -1.0000 -1.0000 1059154 1582960287.10 151.4789 59.9960 32.0000 1.9823 1.9828 417.5375 417.6668 0.0194 -1.0000 -1.0000 1059216 1582960287.20 151.4789 59.9960 32.0000 1.9831 1.9836 417.4049 417.5352 0.0197 -1.0000 -1.0000 1059279 1582960287.30 151.4789 59.9960 32.0000 1.9826 1.9832 417.6111 417.7421 0.0197 -1.0000 -1.0000 1059341 1582960287.40 151.4789 59.9960 32.0000 1.9812 1.9817 417.6511 417.7821 0.0197 -1.0000 -1.0000 1059404 1582960287.50 151.4789 59.9960 32.0000 1.9818 1.9823 417.6812 417.8121 0.0197 -1.0000 -1.0000 1059482 1582960287.60 151.4789 59.9960 32.0000 1.9831 1.9836 417.6372 417.7667 0.0196 -1.0000 -1.0000 1059545 1582960287.70 151.4789 59.9960 32.0000 1.9832 1.9837 417.4852 417.6162 0.0196 -1.0000 -1.0000 1100185 1582960287.80 151.4789 59.9960 32.0000 1.9821 1.9827 417.6078 417.7389 0.0198 -1.0000 -1.0000 1100248 1582960287.90 151.4789 59.9960 32.0000 1.9819 1.9824 417.6728 417.8042 0.0198 -1.0000 -1.0000 1100310 1582960288.00 151.4789 59.9960 32.0000 1.9818 1.9823 417.5561 417.6873 0.0196 -1.0000 -1.0000 1100373 1582960288.10 151.4789 59.9960 32.0000 1.9831 1.9836 417.4225 417.5524 0.0196 -1.0000 -1.0000 1100451 1582960288.20 151.4788 59.9960 32.0000 1.9824 1.9829 417.5240 417.6544 0.0196 -1.0000 -1.0000 1100513 1582960288.30 151.4788 59.9960 32.0000 1.9823 1.9828 417.6368 417.7672 0.0196 -1.0000 -1.0000 1100576 1582960288.40 151.4788 59.9960 32.0000 1.9822 1.9827 417.7660 417.8974 0.0198 -1.0000 -1.0000 1100654 1582960288.50 151.4788 59.9960 32.0000 1.9832 1.9837 417.6678 417.7990 0.0197 -1.0000 -1.0000 1100716 1582960288.60 151.4788 59.9960 32.0000 1.9829 1.9834 417.4935 417.6248 0.0197 -1.0000 -1.0000 1100779 1582960288.70 151.4818 59.9960 32.0000 1.9832 1.9837 417.4689 417.5993 0.0197 -1.0000 -1.0000 1100873 1582960288.80 151.5430 59.9960 32.0000 1.9827 1.9832 417.5897 417.7206 0.0197 -1.0000 -1.0000 1100935 1582960288.90 151.5430 59.9960 32.0000 1.9823 1.9828 417.6272 417.7586 0.0198 -1.0000 -1.0000 1100998 1582960289.00 151.5430 59.9960 32.0000 1.9830 1.9835 417.7174 417.8489 0.0197 -1.0000 -1.0000 1101060 1582960289.10 151.5430 59.9960 32.0000 1.9823 1.9828 417.6577 417.7887 0.0197 -1.0000 -1.0000 1101123 1582960289.20 151.5430 59.9960 32.0000 1.9826 1.9832 417.5732 417.7042 0.0197 -1.0000 -1.0000 1101185 1582960289.30 151.5351 59.9960 32.0000 1.9821 1.9826 417.7244 417.8547 0.0197 -1.0000 -1.0000 1101263 1582960289.40 151.4800 59.9963 32.0000 1.9817 1.9822 417.7245 417.8558 0.0197 -1.0000 -1.0000 1101341 1582960289.50 151.4800 59.9963 32.0000 1.9825 1.9830 417.6595 417.7903 0.0197 -1.0000 -1.0000 1101404 1582960289.60 151.4800 59.9963 32.0000 1.9830 1.9835 417.5637 417.6946 0.0197 -1.0000 -1.0000 1101466 1582960289.70 151.4800 59.9963 32.0000 1.9830 1.9835 417.4297 417.5601 0.0196 -1.0000 -1.0000 1101529 1582960289.80 151.4800 59.9963 32.0000 1.9822 1.9827 417.5262 417.6561 0.0195 -1.0000 -1.0000 1101607 1582960289.90 151.4800 59.9963 32.0000 1.9822 1.9827 417.5385 417.6689 0.0196 -1.0000 -1.0000 1101670 1582960290.00 151.4800 59.9963 32.0000 1.9823 1.9828 417.6898 417.8210 0.0197 -1.0000 -1.0000 1101732 1582960290.10 151.4800 59.9963 32.0000 1.9823 1.9828 417.6884 417.8188 0.0196 -1.0000 -1.0000 1101795 1582960290.20 151.4800 59.9963 32.0000 1.9832 1.9837 417.5202 417.6507 0.0196 -1.0000 -1.0000 1101904 1582960290.30 151.4800 59.9963 32.0000 1.9833 1.9838 417.6068 417.7373 0.0196 -1.0000 -1.0000 1102185 1582960290.40 151.4800 59.9963 32.0000 1.9822 1.9827 417.7424 417.8732 0.0196 -1.0000 -1.0000 1102248 1582960290.50 151.4644 59.9963 32.0000 1.9827 1.9832 417.6808 417.8117 0.0197 -1.0000 -1.0000 1102310 1582960290.60 151.4644 59.9963 32.0000 1.9840 1.9845 417.5235 417.6543 0.0197 -1.0000 -1.0000 1102373 1582960290.70 151.4644 59.9963 32.0000 1.9843 1.9848 417.5441 417.6750 0.0196 -1.0000 -1.0000 1102451 1582960290.80 151.4644 59.9963 32.0000 1.9830 1.9835 417.6714 417.8028 0.0198 -1.0000 -1.0000 1102685 1582960290.90 151.4644 59.9963 32.0000 1.9824 1.9830 417.6980 417.8290 0.0197 -1.0000 -1.0000 1102748 1582960291.00 151.4970 59.9963 32.0000 1.9829 1.9834 417.6224 417.7533 0.0197 -1.0000 -1.0000 1102826 1582960291.10 151.5103 59.9963 32.0000 1.9837 1.9842 417.5007 417.6321 0.0197 -1.0000 -1.0000 1103029 1582960291.20 151.5103 59.9963 32.0000 1.9833 1.9839 417.5569 417.6881 0.0197 -1.0000 -1.0000 1103091 1582960291.30 151.5103 59.9963 32.0000 1.9831 1.9836 417.6581 417.7882 0.0196 -1.0000 -1.0000 1103170 1582960291.40 151.4642 59.9963 32.0000 1.9825 1.9830 417.6957 417.8261 0.0196 -1.0000 -1.0000 1103232 1582960291.50 151.4642 59.9963 32.0000 1.9827 1.9832 417.5576 417.6876 0.0195 -1.0000 -1.0000 1103310 1582960291.60 151.4664 59.9963 32.0000 1.9830 1.9835 417.5305 417.6611 0.0196 -1.0000 -1.0000 1103373 1582960291.70 151.4677 59.9963 32.0000 1.9835 1.9840 417.6597 417.7907 0.0198 -1.0000 -1.0000 1103435 1582960291.80 151.4677 59.9963 32.0000 1.9827 1.9833 417.7700 417.9013 0.0197 -1.0000 -1.0000 1103654 1582960291.90 151.4677 59.9963 32.0000 1.9829 1.9834 417.7671 417.8981 0.0196 -1.0000 -1.0000 1103716 1582960292.00 151.4677 59.9963 32.0000 1.9830 1.9835 417.5604 417.6904 0.0196 -1.0000 -1.0000 1103779 1582960292.10 151.4677 59.9963 32.0000 1.9835 1.9840 417.4935 417.6242 0.0197 -1.0000 -1.0000 1103841 1582960292.20 151.4577 59.9963 32.0000 1.9827 1.9832 417.5337 417.6646 0.0196 -1.0000 -1.0000 1103904 1582960292.30 151.4577 59.9963 32.0000 1.9829 1.9834 417.6809 417.8106 0.0195 -1.0000 -1.0000 1103966 1582960292.40 151.4577 59.9963 32.0000 1.9822 1.9828 417.7333 417.8634 0.0196 -1.0000 -1.0000 1104435 1582960292.50 151.4577 59.9963 32.0000 1.9833 1.9838 417.6722 417.8024 0.0196 -1.0000 -1.0000 1104498 1582960292.60 151.4577 59.9963 32.0000 1.9832 1.9837 417.5453 417.6763 0.0197 -1.0000 -1.0000 1104560 1582960292.70 151.4577 59.9963 32.0000 1.9822 1.9827 417.6787 417.8096 0.0196 -1.0000 -1.0000 1104623 1582960292.80 151.4735 59.9963 32.0000 1.9821 1.9826 417.6568 417.7872 0.0196 -1.0000 -1.0000 1104685 1582960292.90 151.4775 59.9963 32.0000 1.9829 1.9834 417.6037 417.7330 0.0195 -1.0000 -1.0000 1104888 1582960293.00 151.4775 59.9963 32.0000 1.9836 1.9841 417.4997 417.6299 0.0196 -1.0000 -1.0000 1104966 1582960293.10 151.4775 59.9963 32.0000 1.9829 1.9835 417.5496 417.6800 0.0197 -1.0000 -1.0000 1105029 1582960293.20 151.4775 59.9963 32.0000 1.9830 1.9835 417.6962 417.8270 0.0197 -1.0000 -1.0000 1105091 1582960293.30 151.4775 59.9963 32.0000 1.9829 1.9835 417.7055 417.8367 0.0197 -1.0000 -1.0000 1105216 1582960293.40 151.4775 59.9963 32.0000 1.9829 1.9835 417.6084 417.7391 0.0196 -1.0000 -1.0000 1105388 1582960293.50 151.4775 59.9963 32.0000 1.9838 1.9843 417.5427 417.6728 0.0195 -1.0000 -1.0000 1105466 1582960293.60 151.4646 59.9963 32.0000 1.9832 1.9837 417.5519 417.6817 0.0195 -1.0000 -1.0000 1105529 1582960293.70 151.4646 59.9963 32.0000 1.9830 1.9835 417.5985 417.7290 0.0196 -1.0000 -1.0000 1105591 1582960293.80 151.4646 59.9963 32.0000 1.9833 1.9838 417.5023 417.6323 0.0195 -1.0000 -1.0000 1105670 1582960293.90 151.4465 59.9963 32.0000 1.9834 1.9839 417.4494 417.5805 0.0197 -1.0000 -1.0000 1105732 1582960294.00 151.4465 59.9963 32.0000 1.9825 1.9830 417.4900 417.6199 0.0196 -1.0000 -1.0000 1105795 1582960294.10 151.4465 59.9963 32.0000 1.9828 1.9834 417.5752 417.7056 0.0196 -1.0000 -1.0000 1105873 1582960294.20 151.4465 59.9963 32.0000 1.9828 1.9833 417.6775 417.8077 0.0196 -1.0000 -1.0000 1105935 1582960294.30 151.4465 59.9963 32.0000 1.9830 1.9835 417.6821 417.8122 0.0196 -1.0000 -1.0000 1105998 1582960294.40 151.4465 59.9963 32.0000 1.9837 1.9842 417.5309 417.6616 0.0197 -1.0000 -1.0000 1107013 1582960294.50 151.4859 59.9963 32.0000 1.9832 1.9837 417.5146 417.6447 0.0195 -1.0000 -1.0000 1107076 1582960294.60 151.4859 59.9963 32.0000 1.9834 1.9839 417.7240 417.8554 0.0198 -1.0000 -1.0000 1107139 1582960294.70 151.4859 59.9963 32.0000 1.9825 1.9830 417.6427 417.7733 0.0195 -1.0000 -1.0000 1107201 1582960294.80 151.4859 59.9963 32.0000 1.9830 1.9835 417.6030 417.7323 0.0195 -1.0000 -1.0000 1107263 1582960294.90 151.4859 59.9963 32.0000 1.9836 1.9841 417.4847 417.6162 0.0198 -1.0000 -1.0000 1107326 1582960295.00 151.4608 59.9960 32.0000 1.9825 1.9830 417.7177 417.8483 0.0196 -1.0000 -1.0000 1107404 1582960295.10 151.4533 59.9959 32.0000 1.9819 1.9824 417.6377 417.7683 0.0196 -1.0000 -1.0000 1107466 1582960295.20 151.4533 59.9959 32.0000 1.9830 1.9835 417.6049 417.7349 0.0195 -1.0000 -1.0000 1107529 1582960295.30 151.4533 59.9959 32.0000 1.9835 1.9841 417.5054 417.6348 0.0195 -1.0000 -1.0000 1107607 1582960295.40 151.4533 59.9959 32.0000 1.9835 1.9841 417.6327 417.7637 0.0196 -1.0000 -1.0000 1107670 1582960295.50 151.4533 59.9959 32.0000 1.9820 1.9825 417.6299 417.7604 0.0197 -1.0000 -1.0000 1107732 1582960295.60 151.4462 59.9959 32.0000 1.9821 1.9826 417.7024 417.8332 0.0196 -1.0000 -1.0000 1107795 1582960295.70 151.4462 59.9959 32.0000 1.9828 1.9833 417.6323 417.7637 0.0197 -1.0000 -1.0000 1107857 1582960295.80 151.4462 59.9959 32.0000 1.9833 1.9838 417.5045 417.6350 0.0196 -1.0000 -1.0000 1107935 1582960295.90 151.4462 59.9959 32.0000 1.9829 1.9834 417.5885 417.7188 0.0195 -1.0000 -1.0000 1107998 1582960296.00 151.4462 59.9959 32.0000 1.9827 1.9832 417.7372 417.8673 0.0196 -1.0000 -1.0000 1108857 1582960296.10 151.4472 59.9959 32.0000 1.9828 1.9833 417.7201 417.8505 0.0196 -1.0000 -1.0000 1108920 1582960296.20 151.4585 59.9959 32.0000 1.9829 1.9834 417.4714 417.6020 0.0197 -1.0000 -1.0000 1108982 1582960296.30 151.4585 59.9959 32.0000 1.9828 1.9833 417.6413 417.7723 0.0196 -1.0000 -1.0000 1109045 1582960296.40 151.4585 59.9959 32.0000 1.9829 1.9834 417.5790 417.7081 0.0195 -1.0000 -1.0000 1109123 1582960296.50 151.4585 59.9959 32.0000 1.9839 1.9845 417.6799 417.8111 0.0197 -1.0000 -1.0000 1109185 1582960296.60 151.4585 59.9959 32.0000 1.9834 1.9839 417.5211 417.6519 0.0196 -1.0000 -1.0000 1109248 1582960296.70 151.4791 59.9959 32.0000 1.9833 1.9838 417.6383 417.7693 0.0197 -1.0000 -1.0000 1109326 1582960296.80 151.4791 59.9959 32.0000 1.9823 1.9828 417.6856 417.8166 0.0197 -1.0000 -1.0000 1109388 1582960296.90 151.4791 59.9959 32.0000 1.9820 1.9825 417.6778 417.8084 0.0196 -1.0000 -1.0000 1109451 1582960297.00 151.4791 59.9959 32.0000 1.9835 1.9840 417.6110 417.7412 0.0196 -1.0000 -1.0000 1109513 1582960297.10 151.4791 59.9959 32.0000 1.9836 1.9841 417.5049 417.6358 0.0197 -1.0000 -1.0000 1109576 1582960297.20 151.4755 59.9959 32.0000 1.9836 1.9841 417.6292 417.7595 0.0196 -1.0000 -1.0000 1109654 1582960297.30 151.4662 59.9959 32.0000 1.9827 1.9832 417.6648 417.7953 0.0196 -1.0000 -1.0000 1109732 1582960297.40 151.4662 59.9959 32.0000 1.9835 1.9840 417.5629 417.6939 0.0197 -1.0000 -1.0000 1109795 1582960297.50 151.4662 59.9959 32.0000 1.9831 1.9836 417.5624 417.6932 0.0197 -1.0000 -1.0000 1109857 1582960297.60 151.4662 59.9959 32.0000 1.9826 1.9831 417.5486 417.6798 0.0196 -1.0000 -1.0000 1109920 1582960297.70 151.4662 59.9959 32.0000 1.9822 1.9827 417.6753 417.8055 0.0196 -1.0000 -1.0000 1109998 1582960297.80 151.4570 59.9959 32.0000 1.9831 1.9836 417.6580 417.7891 0.0197 -1.0000 -1.0000 1110060 1582960297.90 151.4570 59.9959 32.0000 1.9833 1.9838 417.6021 417.7323 0.0195 -1.0000 -1.0000 1110185 1582960298.00 151.4570 59.9959 32.0000 1.9832 1.9837 417.4906 417.6204 0.0196 -1.0000 -1.0000 1110248 1582960298.10 151.4570 59.9959 32.0000 1.9830 1.9835 417.4968 417.6273 0.0196 -1.0000 -1.0000 1110326 1582960298.20 151.4570 59.9959 32.0000 1.9828 1.9833 417.5563 417.6863 0.0196 -1.0000 -1.0000 1110388 1582960298.30 151.4570 59.9959 32.0000 1.9828 1.9833 417.7092 417.8396 0.0196 -1.0000 -1.0000 1110451 1582960298.40 151.4570 59.9959 32.0000 1.9831 1.9836 417.6669 417.7975 0.0196 -1.0000 -1.0000 1110529 1582960298.50 151.4641 59.9959 32.0000 1.9830 1.9835 417.5031 417.6337 0.0196 -1.0000 -1.0000 1110591 1582960298.60 151.4641 59.9959 32.0000 1.9836 1.9841 417.5423 417.6723 0.0196 -1.0000 -1.0000 1111170 1582960298.70 151.4641 59.9959 32.0000 1.9828 1.9833 417.6166 417.7473 0.0196 -1.0000 -1.0000 1111248 1582960298.80 151.4641 59.9959 32.0000 1.9827 1.9832 417.5703 417.7005 0.0196 -1.0000 -1.0000 1111310 1582960298.90 151.4641 59.9959 32.0000 1.9835 1.9840 417.4449 417.5751 0.0196 -1.0000 -1.0000 1111373 1582960299.00 151.4980 59.9959 32.0000 1.9839 1.9845 417.5447 417.6753 0.0196 -1.0000 -1.0000 1111451 1582960299.10 151.5026 59.9959 32.0000 1.9828 1.9833 417.5593 417.6888 0.0195 -1.0000 -1.0000 1111513 1582960299.20 151.5026 59.9959 32.0000 1.9830 1.9835 417.6219 417.7532 0.0197 -1.0000 -1.0000 1111576 1582960299.30 151.5026 59.9959 32.0000 1.9840 1.9845 417.6132 417.7436 0.0197 -1.0000 -1.0000 1111654 1582960299.40 151.5026 59.9959 32.0000 1.9833 1.9839 417.5658 417.6975 0.0197 -1.0000 -1.0000 1111732 1582960299.50 151.5022 59.9959 32.0000 1.9833 1.9838 417.6163 417.7463 0.0195 -1.0000 -1.0000 1111810 1582960299.60 151.4882 59.9959 32.0000 1.9831 1.9836 417.7856 417.9164 0.0197 -1.0000 -1.0000 1111873 1582960299.70 151.4882 59.9959 32.0000 1.9829 1.9835 417.6429 417.7742 0.0197 -1.0000 -1.0000 1111935 1582960299.80 151.4882 59.9959 32.0000 1.9832 1.9837 417.5033 417.6333 0.0195 -1.0000 -1.0000 1111998 1582960299.90 151.4882 59.9959 32.0000 1.9836 1.9841 417.4746 417.6052 0.0196 -1.0000 -1.0000 1112060 1582960300.00 151.4882 59.9959 32.0000 1.9831 1.9836 417.6361 417.7662 0.0196 -1.0000 -1.0000 1112123 1582960300.10 151.4804 59.9966 32.0000 1.9821 1.9826 417.7831 417.9134 0.0196 -1.0000 -1.0000 1112201 1582960300.20 151.4787 59.9968 32.0000 1.9830 1.9835 417.7256 417.8562 0.0196 -1.0000 -1.0000 1112263 1582960300.30 151.4787 59.9968 32.0000 1.9831 1.9836 417.5719 417.7030 0.0197 -1.0000 -1.0000 1112326 1582960300.40 151.4787 59.9968 32.0000 1.9848 1.9853 417.4952 417.6262 0.0197 -1.0000 -1.0000 1112404 1582960300.50 151.4787 59.9968 32.0000 1.9835 1.9840 417.5317 417.6623 0.0196 -1.0000 -1.0000 1112466 1582960300.60 151.4787 59.9968 32.0000 1.9827 1.9832 417.6206 417.7508 0.0196 -1.0000 -1.0000 1112701 1582960300.70 151.4787 59.9968 32.0000 1.9821 1.9826 417.7092 417.8392 0.0194 -1.0000 -1.0000 1112779 1582960300.80 151.4859 59.9968 32.0000 1.9831 1.9836 417.5619 417.6920 0.0197 -1.0000 -1.0000 1112842 1582960300.90 151.4859 59.9968 32.0000 1.9835 1.9841 417.3836 417.5149 0.0197 -1.0000 -1.0000 1112904 1582960301.00 151.4859 59.9968 32.0000 1.9830 1.9835 417.5190 417.6495 0.0196 -1.0000 -1.0000 1112982 1582960301.10 151.4859 59.9968 32.0000 1.9829 1.9834 417.6469 417.7767 0.0195 -1.0000 -1.0000 1113170 1582960301.20 151.4859 59.9968 32.0000 1.9827 1.9832 417.7258 417.8564 0.0197 -1.0000 -1.0000 1113216 1582960301.30 151.5005 59.9968 32.0000 1.9831 1.9836 417.5728 417.7045 0.0197 -1.0000 -1.0000 1113295 1582960301.40 151.5497 59.9968 32.0000 1.9839 1.9844 417.4533 417.5833 0.0195 -1.0000 -1.0000 1113357 1582960301.50 151.5497 59.9968 32.0000 1.9832 1.9837 417.5454 417.6766 0.0197 -1.0000 -1.0000 1113435 1582960301.60 151.5497 59.9968 32.0000 1.9824 1.9829 417.7356 417.8669 0.0197 -1.0000 -1.0000 1113498 1582960301.70 151.5497 59.9968 32.0000 1.9828 1.9833 417.6753 417.8054 0.0195 -1.0000 -1.0000 1113670 1582960301.80 151.5497 59.9968 32.0000 1.9840 1.9845 417.6168 417.7466 0.0195 -1.0000 -1.0000 1113748 1582960301.90 151.5497 59.9968 32.0000 1.9835 1.9840 417.4887 417.6189 0.0196 -1.0000 -1.0000 1113810 1582960302.00 151.5679 59.9968 32.0000 1.9830 1.9835 417.6934 417.8246 0.0197 -1.0000 -1.0000 1113873 1582960302.10 151.5679 59.9968 32.0000 1.9828 1.9833 417.6637 417.7947 0.0197 -1.0000 -1.0000 1113951 1582960302.20 151.5679 59.9968 32.0000 1.9830 1.9835 417.4289 417.5587 0.0195 -1.0000 -1.0000 1114170 1582960302.30 151.5679 59.9968 32.0000 1.9835 1.9840 417.5090 417.6385 0.0195 -1.0000 -1.0000 1114232 1582960302.40 151.5679 59.9968 32.0000 1.9829 1.9834 417.5381 417.6689 0.0197 -1.0000 -1.0000 1114310 1582960302.50 151.5370 59.9968 32.0000 1.9822 1.9827 417.6220 417.7538 0.0198 -1.0000 -1.0000 1114373 1582960302.60 151.5370 59.9968 32.0000 1.9824 1.9829 417.7047 417.8348 0.0196 -1.0000 -1.0000 1114435 1582960302.70 151.5370 59.9968 32.0000 1.9836 1.9841 417.5169 417.6479 0.0197 -1.0000 -1.0000 1114951 1582960302.80 151.5370 59.9968 32.0000 1.9827 1.9832 417.5307 417.6621 0.0197 -1.0000 -1.0000 1115013 1582960302.90 151.5370 59.9968 32.0000 1.9824 1.9830 417.6853 417.8166 0.0197 -1.0000 -1.0000 1115076 1582960303.00 151.5427 59.9968 32.0000 1.9823 1.9828 417.7522 417.8825 0.0196 -1.0000 -1.0000 1115185 1582960303.10 151.5733 59.9968 32.0000 1.9822 1.9827 417.6532 417.7837 0.0196 -1.0000 -1.0000 1115248 1582960303.20 151.5733 59.9968 32.0000 1.9835 1.9840 417.4963 417.6263 0.0195 -1.0000 -1.0000 1115435 1582960303.30 151.5733 59.9968 32.0000 1.9831 1.9836 417.6418 417.7718 0.0195 -1.0000 -1.0000 1115513 1582960303.40 151.5733 59.9968 32.0000 1.9826 1.9831 417.7045 417.8345 0.0196 -1.0000 -1.0000 1115576 1582960303.50 151.5733 59.9968 32.0000 1.9832 1.9837 417.6901 417.8204 0.0195 -1.0000 -1.0000 1115654 1582960303.60 151.5733 59.9968 32.0000 1.9837 1.9843 417.4798 417.6101 0.0197 -1.0000 -1.0000 1115716 1582960303.70 151.5733 59.9968 32.0000 1.9831 1.9836 417.4634 417.5928 0.0195 -1.0000 -1.0000 1115779 1582960303.80 151.5733 59.9968 32.0000 1.9828 1.9833 417.5376 417.6677 0.0196 -1.0000 -1.0000 1115841 1582960303.90 151.5733 59.9968 32.0000 1.9826 1.9832 417.6615 417.7922 0.0196 -1.0000 -1.0000 1115920 1582960304.00 151.5733 59.9968 32.0000 1.9829 1.9834 417.6498 417.7797 0.0195 -1.0000 -1.0000 1115982 1582960304.10 151.5330 59.9968 32.0000 1.9833 1.9838 417.5308 417.6599 0.0195 -1.0000 -1.0000 1116045 1582960304.20 151.5311 59.9968 32.0000 1.9832 1.9837 417.5742 417.7045 0.0196 -1.0000 -1.0000 1116107 1582960304.30 151.5281 59.9968 32.0000 1.9840 1.9845 417.6489 417.7792 0.0195 -1.0000 -1.0000 1116248 1582960304.40 151.5281 59.9968 32.0000 1.9832 1.9837 417.5009 417.6304 0.0195 -1.0000 -1.0000 1116326 1582960304.50 151.5281 59.9968 32.0000 1.9829 1.9834 417.4185 417.5493 0.0196 -1.0000 -1.0000 1116388 1582960304.60 151.5281 59.9968 32.0000 1.9827 1.9832 417.4785 417.6092 0.0197 -1.0000 -1.0000 1116451 1582960304.70 151.5281 59.9968 32.0000 1.9830 1.9835 417.6637 417.7944 0.0196 -1.0000 -1.0000 1116513 1582960304.80 151.5116 59.9968 32.0000 1.9831 1.9836 417.7255 417.8550 0.0194 -1.0000 -1.0000 1116654 1582960304.90 151.5116 59.9968 32.0000 1.9827 1.9832 417.5811 417.7101 0.0194 -1.0000 -1.0000 1116716 1582960305.00 151.5116 59.9968 32.0000 1.9832 1.9837 417.5279 417.6581 0.0196 -1.0000 -1.0000 1116779 1582960305.10 151.5116 59.9968 32.0000 1.9823 1.9828 417.5555 417.6860 0.0196 -1.0000 -1.0000 1116842 1582960305.20 151.5116 59.9968 32.0000 1.9827 1.9832 417.7026 417.8332 0.0196 -1.0000 -1.0000 1116904 1582960305.30 151.5116 59.9968 32.0000 1.9827 1.9832 417.6936 417.8235 0.0195 -1.0000 -1.0000 1117795 1582960305.40 151.5116 59.9968 32.0000 1.9829 1.9835 417.4621 417.5937 0.0198 -1.0000 -1.0000 1117857 1582960305.50 151.5116 59.9968 32.0000 1.9827 1.9832 417.6354 417.7664 0.0195 -1.0000 -1.0000 1117935 1582960305.60 151.5337 59.9968 32.0000 1.9823 1.9828 417.6431 417.7722 0.0194 -1.0000 -1.0000 1117998 1582960305.70 151.5631 59.9968 32.0000 1.9824 1.9829 417.7363 417.8660 0.0195 -1.0000 -1.0000 1118060 1582960305.80 151.5631 59.9968 32.0000 1.9834 1.9839 417.6206 417.7503 0.0195 -1.0000 -1.0000 1118123 1582960305.90 151.5631 59.9968 32.0000 1.9837 1.9842 417.4472 417.5768 0.0195 -1.0000 -1.0000 1118185 1582960306.00 151.5631 59.9968 32.0000 1.9835 1.9840 417.4885 417.6192 0.0196 -1.0000 -1.0000 1118248 1582960306.10 151.5631 59.9968 32.0000 1.9835 1.9840 417.5915 417.7217 0.0195 -1.0000 -1.0000 1118326 1582960306.20 151.5631 59.9968 32.0000 1.9822 1.9827 417.6675 417.7974 0.0196 -1.0000 -1.0000 1118388 1582960306.30 151.5631 59.9968 32.0000 1.9827 1.9832 417.5367 417.6668 0.0195 -1.0000 -1.0000 1118451 1582960306.40 151.5631 59.9968 32.0000 1.9832 1.9837 417.5067 417.6371 0.0196 -1.0000 -1.0000 1118529 1582960306.50 151.5631 59.9968 32.0000 1.9829 1.9834 417.5203 417.6502 0.0195 -1.0000 -1.0000 1118591 1582960306.60 151.5631 59.9968 32.0000 1.9831 1.9836 417.5899 417.7196 0.0195 -1.0000 -1.0000 1118654 1582960306.70 151.5430 59.9968 32.0000 1.9836 1.9841 417.5602 417.6899 0.0195 -1.0000 -1.0000 1118732 1582960306.80 151.4662 59.9968 32.0000 1.9835 1.9841 417.4571 417.5876 0.0196 -1.0000 -1.0000 1118795 1582960306.90 151.4662 59.9968 32.0000 1.9829 1.9834 417.5142 417.6444 0.0194 -1.0000 -1.0000 1118888 1582960307.00 151.4794 59.9968 32.0000 1.9824 1.9829 417.6115 417.7414 0.0195 -1.0000 -1.0000 1118951 1582960307.10 151.4794 59.9968 32.0000 1.9830 1.9835 417.5969 417.7271 0.0196 -1.0000 -1.0000 1119013 1582960307.20 151.4794 59.9968 32.0000 1.9834 1.9839 417.5209 417.6512 0.0195 -1.0000 -1.0000 1119076 1582960307.30 151.4794 59.9968 32.0000 1.9834 1.9839 417.4425 417.5723 0.0195 -1.0000 -1.0000 1119154 1582960307.40 151.4794 59.9968 32.0000 1.9821 1.9826 417.5617 417.6913 0.0194 -1.0000 -1.0000 1119888 1582960307.50 151.4794 59.9968 32.0000 1.9819 1.9825 417.7218 417.8518 0.0195 -1.0000 -1.0000 1119966 1582960307.60 151.4794 59.9968 32.0000 1.9829 1.9834 417.5672 417.6970 0.0195 -1.0000 -1.0000 1120045 1582960307.70 151.4794 59.9968 32.0000 1.9830 1.9835 417.4721 417.6019 0.0195 -1.0000 -1.0000 1120107 1582960307.80 151.5329 59.9968 32.0000 1.9831 1.9836 417.6803 417.8109 0.0197 -1.0000 -1.0000 1120185 1582960307.90 151.5563 59.9968 32.0000 1.9828 1.9833 417.7059 417.8364 0.0196 -1.0000 -1.0000 1120248 1582960308.00 151.5563 59.9968 32.0000 1.9834 1.9839 417.5376 417.6684 0.0197 -1.0000 -1.0000 1120310 1582960308.10 151.5563 59.9968 32.0000 1.9835 1.9840 417.5339 417.6648 0.0196 -1.0000 -1.0000 1120388 1582960308.20 151.5563 59.9968 32.0000 1.9832 1.9837 417.6403 417.7703 0.0195 -1.0000 -1.0000 1120451 1582960308.30 151.5563 59.9968 32.0000 1.9826 1.9831 417.6833 417.8130 0.0195 -1.0000 -1.0000 1120513 1582960308.40 151.5563 59.9968 32.0000 1.9829 1.9834 417.5736 417.7029 0.0194 -1.0000 -1.0000 1120638 1582960308.50 151.5563 59.9968 32.0000 1.9836 1.9841 417.4971 417.6271 0.0196 -1.0000 -1.0000 1120701 1582960308.60 151.5563 59.9968 32.0000 1.9836 1.9841 417.5032 417.6338 0.0197 -1.0000 -1.0000 1120763 1582960308.70 151.5563 59.9968 32.0000 1.9825 1.9830 417.6374 417.7684 0.0197 -1.0000 -1.0000 1120842 1582960308.80 151.5563 59.9968 32.0000 1.9820 1.9825 417.7200 417.8505 0.0196 -1.0000 -1.0000 1120904 1582960308.90 151.5563 59.9968 32.0000 1.9831 1.9836 417.5803 417.7106 0.0196 -1.0000 -1.0000 1120998 1582960309.00 151.4848 59.9968 32.0000 1.9829 1.9834 417.5337 417.6638 0.0195 -1.0000 -1.0000 1121076 1582960309.10 151.4835 59.9968 32.0000 1.9825 1.9830 417.7123 417.8421 0.0196 -1.0000 -1.0000 1121139 1582960309.20 151.4825 59.9968 32.0000 1.9821 1.9826 417.5913 417.7207 0.0193 -1.0000 -1.0000 1121201 1582960309.30 151.4825 59.9968 32.0000 1.9831 1.9836 417.6496 417.7807 0.0197 -1.0000 -1.0000 1121263 1582960309.40 151.4825 59.9968 32.0000 1.9832 1.9837 417.4491 417.5797 0.0196 -1.0000 -1.0000 1121498 1582960309.50 151.4825 59.9968 32.0000 1.9831 1.9836 417.4569 417.5872 0.0196 -1.0000 -1.0000 1121576 1582960309.60 151.4825 59.9968 32.0000 1.9828 1.9833 417.6226 417.7525 0.0195 -1.0000 -1.0000 1121638 1582960309.70 151.4825 59.9968 32.0000 1.9830 1.9835 417.7109 417.8405 0.0194 -1.0000 -1.0000 1121685 1582960309.80 151.4825 59.9968 32.0000 1.9831 1.9836 417.5520 417.6814 0.0195 -1.0000 -1.0000 1121763 1582960309.90 151.4825 59.9968 32.0000 1.9835 1.9840 417.4511 417.5808 0.0195 -1.0000 -1.0000 1121826 1582960310.00 151.4825 59.9968 32.0000 1.9832 1.9837 417.5034 417.6340 0.0196 -1.0000 -1.0000 1121888 1582960310.10 151.4784 59.9968 32.0000 1.9825 1.9830 417.5776 417.7083 0.0196 -1.0000 -1.0000 1121966 1582960310.20 151.4784 59.9968 32.0000 1.9828 1.9833 417.5057 417.6357 0.0196 -1.0000 -1.0000 1122029 1582960310.30 151.4784 59.9968 32.0000 1.9834 1.9839 417.4896 417.6195 0.0195 -1.0000 -1.0000 1122091 1582960310.40 151.4784 59.9968 32.0000 1.9834 1.9839 417.4784 417.6091 0.0197 -1.0000 -1.0000 1122170 1582960310.50 151.4784 59.9968 32.0000 1.9825 1.9830 417.6659 417.7968 0.0196 -1.0000 -1.0000 1122498 1582960310.60 151.4784 59.9968 32.0000 1.9825 1.9830 417.6908 417.8212 0.0196 -1.0000 -1.0000 1122560 1582960310.70 151.4816 59.9968 32.0000 1.9833 1.9838 417.6224 417.7528 0.0196 -1.0000 -1.0000 1122638 1582960310.80 151.4816 59.9968 32.0000 1.9835 1.9840 417.3948 417.5247 0.0195 -1.0000 -1.0000 1122857 1582960310.90 151.4816 59.9968 32.0000 1.9833 1.9838 417.4618 417.5914 0.0195 -1.0000 -1.0000 1122920 1582960311.00 151.4816 59.9968 32.0000 1.9824 1.9829 417.6154 417.7443 0.0194 -1.0000 -1.0000 1123154 1582960311.10 151.4816 59.9968 32.0000 1.9824 1.9829 417.6807 417.8104 0.0195 -1.0000 -1.0000 1123216 1582960311.20 151.4762 59.9968 32.0000 1.9829 1.9834 417.5251 417.6553 0.0196 -1.0000 -1.0000 1123279 1582960311.30 151.4710 59.9968 32.0000 1.9833 1.9838 417.4814 417.6120 0.0196 -1.0000 -1.0000 1123357 1582960311.40 151.4710 59.9968 32.0000 1.9830 1.9835 417.5869 417.7173 0.0196 -1.0000 -1.0000 1123420 1582960311.50 151.4710 59.9968 32.0000 1.9826 1.9831 417.6687 417.7980 0.0194 -1.0000 -1.0000 1123685 1582960311.60 151.4710 59.9968 32.0000 1.9835 1.9840 417.5311 417.6605 0.0196 -1.0000 -1.0000 1123748 1582960311.70 151.4710 59.9968 32.0000 1.9832 1.9838 417.3816 417.5124 0.0197 -1.0000 -1.0000 1123810 1582960311.80 151.4710 59.9968 32.0000 1.9831 1.9836 417.5604 417.6906 0.0196 -1.0000 -1.0000 1123888 1582960311.90 151.4664 59.9968 32.0000 1.9829 1.9834 417.6481 417.7788 0.0197 -1.0000 -1.0000 1123951 1582960312.00 151.4631 59.9968 32.0000 1.9830 1.9835 417.6511 417.7818 0.0196 -1.0000 -1.0000 1124170 1582960312.10 151.4631 59.9968 32.0000 1.9831 1.9836 417.6272 417.7581 0.0197 -1.0000 -1.0000 1124248 1582960312.20 151.4631 59.9968 32.0000 1.9836 1.9841 417.4281 417.5584 0.0195 -1.0000 -1.0000 1124310 1582960312.30 151.4967 59.9968 32.0000 1.9838 1.9843 417.4265 417.5562 0.0195 -1.0000 -1.0000 1124373 1582960312.40 151.4967 59.9968 32.0000 1.9832 1.9837 417.5414 417.6723 0.0196 -1.0000 -1.0000 1124451 1582960312.50 151.4967 59.9968 32.0000 1.9827 1.9832 417.6739 417.8037 0.0194 -1.0000 -1.0000 1124670 1582960312.60 151.4967 59.9968 32.0000 1.9834 1.9839 417.6010 417.7306 0.0195 -1.0000 -1.0000 1124732 1582960312.70 151.4967 59.9968 32.0000 1.9835 1.9840 417.4078 417.5391 0.0197 -1.0000 -1.0000 1124810 1582960312.80 151.4943 59.9968 32.0000 1.9833 1.9838 417.5363 417.6664 0.0196 -1.0000 -1.0000 1124873 1582960312.90 151.4755 59.9968 32.0000 1.9828 1.9833 417.5962 417.7264 0.0196 -1.0000 -1.0000 1124935 1582960313.00 151.4755 59.9968 32.0000 1.9824 1.9829 417.7378 417.8683 0.0196 -1.0000 -1.0000 1124998 1582960313.10 151.4755 59.9968 32.0000 1.9822 1.9827 417.6727 417.8031 0.0196 -1.0000 -1.0000 1125060 1582960313.20 151.4755 59.9968 32.0000 1.9831 1.9836 417.5098 417.6399 0.0196 -1.0000 -1.0000 1125123 1582960313.30 151.4755 59.9968 32.0000 1.9838 1.9843 417.4355 417.5663 0.0197 -1.0000 -1.0000 1125201 1582960313.40 151.4755 59.9968 32.0000 1.9837 1.9842 417.4686 417.6000 0.0198 -1.0000 -1.0000 1125263 1582960313.50 151.4755 59.9968 32.0000 1.9825 1.9830 417.6260 417.7574 0.0197 -1.0000 -1.0000 1125920 1582960313.60 151.4786 59.9968 32.0000 1.9827 1.9833 417.4910 417.6212 0.0195 -1.0000 -1.0000 1125982 1582960313.70 151.4790 59.9968 32.0000 1.9837 1.9842 417.5915 417.7211 0.0195 -1.0000 -1.0000 1126045 1582960313.80 151.4790 59.9968 32.0000 1.9841 1.9846 417.5298 417.6601 0.0195 -1.0000 -1.0000 1126123 1582960313.90 151.4790 59.9968 32.0000 1.9829 1.9834 417.6110 417.7418 0.0197 -1.0000 -1.0000 1126170 1582960314.00 151.4790 59.9968 32.0000 1.9825 1.9830 417.6546 417.7851 0.0196 -1.0000 -1.0000 1126232 1582960314.10 151.4790 59.9968 32.0000 1.9826 1.9831 417.6878 417.8188 0.0197 -1.0000 -1.0000 1126482 1582960314.20 151.4789 59.9968 32.0000 1.9827 1.9832 417.6373 417.7671 0.0194 -1.0000 -1.0000 1126545 1582960314.30 151.4755 59.9968 32.0000 1.9831 1.9836 417.5744 417.7042 0.0196 -1.0000 -1.0000 1126607 1582960314.40 151.4755 59.9968 32.0000 1.9833 1.9838 417.5451 417.6760 0.0197 -1.0000 -1.0000 1126670 1582960314.50 151.4755 59.9968 32.0000 1.9830 1.9835 417.5613 417.6922 0.0197 -1.0000 -1.0000 1126732 1582960314.60 151.4755 59.9968 32.0000 1.9820 1.9825 417.7102 417.8410 0.0196 -1.0000 -1.0000 1126795 1582960314.70 151.4755 59.9968 32.0000 1.9826 1.9831 417.5705 417.7006 0.0196 -1.0000 -1.0000 1126873 1582960314.80 151.5683 59.9964 32.0000 1.9839 1.9844 417.4355 417.5661 0.0196 -1.0000 -1.0000 1126935 1582960314.90 151.5683 59.9964 32.0000 1.9833 1.9838 417.5493 417.6790 0.0195 -1.0000 -1.0000 1126998 1582960315.00 151.5683 59.9964 32.0000 1.9825 1.9830 417.6895 417.8201 0.0196 -1.0000 -1.0000 1127076 1582960315.10 151.5683 59.9964 32.0000 1.9827 1.9832 417.7065 417.8374 0.0196 -1.0000 -1.0000 1127779 1582960315.20 151.5683 59.9964 32.0000 1.9831 1.9836 417.6678 417.7984 0.0196 -1.0000 -1.0000 1127841 1582960315.30 151.5683 59.9964 32.0000 1.9831 1.9837 417.4759 417.6062 0.0196 -1.0000 -1.0000 1127920 1582960315.40 151.5683 59.9964 32.0000 1.9833 1.9838 417.4683 417.5987 0.0196 -1.0000 -1.0000 1127982 1582960315.50 151.5683 59.9964 32.0000 1.9833 1.9838 417.6598 417.7890 0.0194 -1.0000 -1.0000 1128060 1582960315.60 151.5683 59.9964 32.0000 1.9823 1.9828 417.6923 417.8228 0.0196 -1.0000 -1.0000 1128123 1582960315.70 151.5683 59.9964 32.0000 1.9827 1.9832 417.6082 417.7388 0.0196 -1.0000 -1.0000 1128185 1582960315.80 151.5683 59.9964 32.0000 1.9824 1.9829 417.5662 417.6969 0.0197 -1.0000 -1.0000 1128279 1582960315.90 151.5073 59.9964 32.0000 1.9831 1.9836 417.6220 417.7521 0.0195 -1.0000 -1.0000 1128341 1582960316.00 151.4894 59.9964 32.0000 1.9827 1.9832 417.6865 417.8165 0.0195 -1.0000 -1.0000 1128404 1582960316.10 151.4894 59.9964 32.0000 1.9831 1.9836 417.7648 417.8948 0.0195 -1.0000 -1.0000 1128466 1582960316.20 151.4894 59.9964 32.0000 1.9831 1.9836 417.5813 417.7116 0.0196 -1.0000 -1.0000 1128529 1582960316.30 151.4894 59.9964 32.0000 1.9832 1.9837 417.5472 417.6784 0.0197 -1.0000 -1.0000 1128591 1582960316.40 151.4894 59.9964 32.0000 1.9831 1.9836 417.5751 417.7050 0.0196 -1.0000 -1.0000 1128670 1582960316.50 151.5605 59.9964 32.0000 1.9828 1.9833 417.6636 417.7938 0.0195 -1.0000 -1.0000 1128732 1582960316.60 151.5612 59.9964 32.0000 1.9828 1.9833 417.7208 417.8516 0.0196 -1.0000 -1.0000 1128920 1582960316.70 151.5612 59.9964 32.0000 1.9830 1.9835 417.5888 417.7189 0.0196 -1.0000 -1.0000 1128998 1582960316.80 151.5612 59.9964 32.0000 1.9836 1.9841 417.5219 417.6523 0.0196 -1.0000 -1.0000 1129045 1582960316.90 151.5612 59.9964 32.0000 1.9827 1.9832 417.5379 417.6675 0.0195 -1.0000 -1.0000 1129107 1582960317.00 151.5612 59.9964 32.0000 1.9824 1.9829 417.6440 417.7743 0.0196 -1.0000 -1.0000 1129185 1582960317.10 151.5612 59.9964 32.0000 1.9829 1.9834 417.5662 417.6961 0.0194 -1.0000 -1.0000 1129263 1582960317.20 151.5612 59.9964 32.0000 1.9845 1.9850 417.5403 417.6697 0.0195 -1.0000 -1.0000 1129326 1582960317.30 151.5612 59.9964 32.0000 1.9837 1.9842 417.5641 417.6941 0.0195 -1.0000 -1.0000 1129388 1582960317.40 151.5612 59.9964 32.0000 1.9821 1.9826 417.7200 417.8496 0.0195 -1.0000 -1.0000 1129451 1582960317.50 151.5612 59.9964 32.0000 1.9824 1.9829 417.6731 417.8040 0.0197 -1.0000 -1.0000 1129529 1582960317.60 151.5612 59.9964 32.0000 1.9834 1.9839 417.4728 417.6034 0.0196 -1.0000 -1.0000 1129591 1582960317.70 151.5457 59.9964 32.0000 1.9831 1.9836 417.4949 417.6252 0.0196 -1.0000 -1.0000 1129654 1582960317.80 151.5457 59.9964 32.0000 1.9836 1.9841 417.5690 417.6994 0.0195 -1.0000 -1.0000 1129716 1582960317.90 151.5457 59.9964 32.0000 1.9821 1.9826 417.8258 417.9559 0.0196 -1.0000 -1.0000 1129795 1582960318.00 151.5457 59.9964 32.0000 1.9822 1.9827 417.7795 417.9096 0.0195 -1.0000 -1.0000 1129857 1582960318.10 151.5457 59.9964 32.0000 1.9819 1.9824 417.6790 417.8093 0.0197 -1.0000 -1.0000 1129920 1582960318.20 151.5457 59.9964 32.0000 1.9828 1.9833 417.5974 417.7277 0.0195 -1.0000 -1.0000 1130404 1582960318.30 151.5457 59.9964 32.0000 1.9828 1.9833 417.5890 417.7197 0.0196 -1.0000 -1.0000 1130466 1582960318.40 151.5578 59.9964 32.0000 1.9825 1.9830 417.8139 417.9428 0.0195 -1.0000 -1.0000 1130545 1582960318.50 151.5634 59.9964 32.0000 1.9829 1.9834 417.7258 417.8561 0.0195 -1.0000 -1.0000 1130607 1582960318.60 151.5634 59.9964 32.0000 1.9838 1.9843 417.5996 417.7302 0.0197 -1.0000 -1.0000 1130670 1582960318.70 151.5634 59.9964 32.0000 1.9834 1.9839 417.4881 417.6177 0.0195 -1.0000 -1.0000 1131295 1582960318.80 151.5634 59.9964 32.0000 1.9830 1.9835 417.6701 417.8004 0.0196 -1.0000 -1.0000 1131357 1582960318.90 151.5634 59.9964 32.0000 1.9823 1.9828 417.7187 417.8490 0.0196 -1.0000 -1.0000 1131420 1582960319.00 151.5313 59.9964 32.0000 1.9829 1.9835 417.6721 417.8015 0.0194 -1.0000 -1.0000 1131482 1582960319.10 151.5313 59.9964 32.0000 1.9830 1.9835 417.3885 417.5181 0.0195 -1.0000 -1.0000 1131545 1582960319.20 151.5313 59.9964 32.0000 1.9830 1.9835 417.5023 417.6316 0.0194 -1.0000 -1.0000 1131607 1582960319.30 151.5313 59.9964 32.0000 1.9824 1.9829 417.6755 417.8055 0.0196 -1.0000 -1.0000 1131685 1582960319.40 151.5313 59.9964 32.0000 1.9829 1.9834 417.6619 417.7923 0.0195 -1.0000 -1.0000 1131748 1582960319.50 151.5415 59.9964 32.0000 1.9839 1.9844 417.5214 417.6506 0.0194 -1.0000 -1.0000 1131826 1582960319.60 151.5760 59.9964 32.0000 1.9836 1.9841 417.4786 417.6089 0.0197 -1.0000 -1.0000 1131888 1582960319.70 151.5760 59.9964 32.0000 1.9830 1.9835 417.6230 417.7532 0.0196 -1.0000 -1.0000 1131951 1582960319.80 151.5760 59.9964 32.0000 1.9826 1.9831 417.7168 417.8476 0.0197 -1.0000 -1.0000 1132045 1582960319.90 151.5760 59.9964 32.0000 1.9816 1.9821 417.6589 417.7895 0.0195 -1.0000 -1.0000 1132107 1582960320.00 151.5760 59.9964 32.0000 1.9832 1.9837 417.5900 417.7204 0.0196 -1.0000 -1.0000 1132170 1582960320.10 151.5428 59.9959 32.0000 1.9831 1.9836 417.5307 417.6611 0.0196 -1.0000 -1.0000 1132232 1582960320.20 151.5428 59.9959 32.0000 1.9827 1.9832 417.5438 417.6740 0.0195 -1.0000 -1.0000 1132295 1582960320.30 151.5428 59.9959 32.0000 1.9821 1.9826 417.6874 417.8163 0.0194 -1.0000 -1.0000 1132357 1582960320.40 151.5428 59.9959 32.0000 1.9824 1.9829 417.6933 417.8227 0.0195 -1.0000 -1.0000 1132435 1582960320.50 151.5428 59.9959 32.0000 1.9837 1.9842 417.6154 417.7453 0.0195 -1.0000 -1.0000 1132498 1582960320.60 151.5428 59.9959 32.0000 1.9832 1.9837 417.4591 417.5889 0.0195 -1.0000 -1.0000 1132560 1582960320.70 151.5428 59.9959 32.0000 1.9831 1.9836 417.4984 417.6271 0.0194 -1.0000 -1.0000 1133013 1582960320.80 151.5428 59.9959 32.0000 1.9828 1.9833 417.5912 417.7212 0.0195 -1.0000 -1.0000 1133342 1582960320.90 151.5428 59.9959 32.0000 1.9825 1.9830 417.5573 417.6866 0.0194 -1.0000 -1.0000 1133404 1582960321.00 151.5428 59.9959 32.0000 1.9834 1.9839 417.5515 417.6815 0.0196 -1.0000 -1.0000 1133482 1582960321.10 151.5428 59.9959 32.0000 1.9828 1.9833 417.3786 417.5085 0.0196 -1.0000 -1.0000 1133545 1582960321.20 151.5426 59.9959 32.0000 1.9829 1.9834 417.4940 417.6239 0.0194 -1.0000 -1.0000 1133607 1582960321.30 151.5426 59.9959 32.0000 1.9826 1.9831 417.6536 417.7841 0.0197 -1.0000 -1.0000 1133685 1582960321.40 151.5426 59.9959 32.0000 1.9825 1.9830 417.6727 417.8037 0.0196 -1.0000 -1.0000 1133748 1582960321.50 151.5426 59.9959 32.0000 1.9826 1.9831 417.5550 417.6856 0.0197 -1.0000 -1.0000 1133810 1582960321.60 151.5426 59.9959 32.0000 1.9828 1.9834 417.4262 417.5569 0.0196 -1.0000 -1.0000 1133873 1582960321.70 151.5638 59.9959 32.0000 1.9828 1.9833 417.5741 417.7045 0.0196 -1.0000 -1.0000 1133935 1582960321.80 151.5666 59.9959 32.0000 1.9821 1.9826 417.6565 417.7872 0.0197 -1.0000 -1.0000 1134435 1582960321.90 151.5666 59.9959 32.0000 1.9826 1.9831 417.6280 417.7584 0.0195 -1.0000 -1.0000 1134513 1582960322.00 151.5666 59.9959 32.0000 1.9832 1.9837 417.4587 417.5889 0.0196 -1.0000 -1.0000 1134576 1582960322.10 151.5666 59.9959 32.0000 1.9833 1.9838 417.5021 417.6314 0.0195 -1.0000 -1.0000 1134638 1582960322.20 151.5666 59.9959 32.0000 1.9833 1.9838 417.6058 417.7356 0.0195 -1.0000 -1.0000 1134716 1582960322.30 151.5455 59.9959 32.0000 1.9824 1.9829 417.6675 417.7972 0.0195 -1.0000 -1.0000 1134763 1582960322.40 151.5455 59.9959 32.0000 1.9832 1.9837 417.4913 417.6217 0.0196 -1.0000 -1.0000 1134842 1582960322.50 151.5455 59.9959 32.0000 1.9833 1.9838 417.4751 417.6061 0.0196 -1.0000 -1.0000 1134904 1582960322.60 151.5455 59.9959 32.0000 1.9834 1.9839 417.4906 417.6198 0.0194 -1.0000 -1.0000 1134966 1582960322.70 151.5455 59.9959 32.0000 1.9826 1.9831 417.6485 417.7785 0.0196 -1.0000 -1.0000 1135045 1582960322.80 151.5455 59.9959 32.0000 1.9825 1.9830 417.5809 417.7100 0.0194 -1.0000 -1.0000 1135420 1582960322.90 151.5455 59.9959 32.0000 1.9830 1.9835 417.4191 417.5481 0.0194 -1.0000 -1.0000 1135498 1582960323.00 151.5455 59.9959 32.0000 1.9828 1.9833 417.5338 417.6641 0.0196 -1.0000 -1.0000 1135576 1582960323.10 151.5455 59.9959 32.0000 1.9818 1.9823 417.6530 417.7825 0.0194 -1.0000 -1.0000 1135639 1582960323.20 151.5455 59.9959 32.0000 1.9817 1.9822 417.6239 417.7544 0.0196 -1.0000 -1.0000 1135701 1582960323.30 151.5478 59.9959 32.0000 1.9825 1.9830 417.4880 417.6188 0.0196 -1.0000 -1.0000 1135763 1582960323.40 151.5600 59.9959 32.0000 1.9836 1.9841 417.4288 417.5585 0.0195 -1.0000 -1.0000 1135826 1582960323.50 151.5600 59.9959 32.0000 1.9832 1.9837 417.4345 417.5645 0.0196 -1.0000 -1.0000 1135904 1582960323.60 151.5600 59.9959 32.0000 1.9819 1.9824 417.6101 417.7403 0.0196 -1.0000 -1.0000 1135966 1582960323.70 151.5600 59.9959 32.0000 1.9822 1.9827 417.6487 417.7799 0.0198 -1.0000 -1.0000 1136029 1582960323.80 151.5600 59.9959 32.0000 1.9825 1.9830 417.5543 417.6844 0.0196 -1.0000 -1.0000 1136107 1582960323.90 151.5600 59.9959 32.0000 1.9824 1.9829 417.4959 417.6262 0.0195 -1.0000 -1.0000 1136170 1582960324.00 151.5600 59.9959 32.0000 1.9827 1.9832 417.4762 417.6068 0.0197 -1.0000 -1.0000 1136232 1582960324.10 151.5600 59.9959 32.0000 1.9821 1.9826 417.6159 417.7474 0.0197 -1.0000 -1.0000 1136310 1582960324.20 151.5600 59.9959 32.0000 1.9821 1.9827 417.5701 417.7006 0.0196 -1.0000 -1.0000 1136388 1582960324.30 151.5600 59.9959 32.0000 1.9830 1.9835 417.5316 417.6617 0.0196 -1.0000 -1.0000 1136529 1582960324.40 151.5600 59.9959 32.0000 1.9830 1.9835 417.4256 417.5565 0.0197 -1.0000 -1.0000 1136607 1582960324.50 151.5270 59.9955 32.0000 1.9829 1.9834 417.4835 417.6132 0.0195 -1.0000 -1.0000 1136670 1582960324.60 151.5084 59.9953 32.0000 1.9823 1.9828 417.6072 417.7376 0.0196 -1.0000 -1.0000 1136732 1582960324.70 151.5084 59.9953 32.0000 1.9825 1.9830 417.5524 417.6832 0.0197 -1.0000 -1.0000 1136810 1582960324.80 151.5084 59.9953 32.0000 1.9825 1.9830 417.3947 417.5251 0.0196 -1.0000 -1.0000 1136873 1582960324.90 151.5084 59.9953 32.0000 1.9830 1.9835 417.4191 417.5491 0.0196 -1.0000 -1.0000 1136935 1582960325.00 151.5084 59.9953 32.0000 1.9820 1.9825 417.5998 417.7303 0.0196 -1.0000 -1.0000 1136998 1582960325.10 151.5084 59.9953 32.0000 1.9822 1.9827 417.6344 417.7644 0.0195 -1.0000 -1.0000 1137076 1582960325.20 151.5119 59.9953 32.0000 1.9827 1.9832 417.4696 417.5998 0.0196 -1.0000 -1.0000 1137138 1582960325.30 151.5173 59.9953 32.0000 1.9829 1.9834 417.5208 417.6517 0.0196 -1.0000 -1.0000 1137201 1582960325.40 151.5173 59.9953 32.0000 1.9828 1.9833 417.6073 417.7383 0.0197 -1.0000 -1.0000 1137263 1582960325.50 151.5173 59.9953 32.0000 1.9821 1.9826 417.5984 417.7288 0.0195 -1.0000 -1.0000 1137342 1582960325.60 151.5173 59.9953 32.0000 1.9832 1.9837 417.5118 417.6422 0.0196 -1.0000 -1.0000 1137404 1582960325.70 151.5173 59.9953 32.0000 1.9828 1.9833 417.4330 417.5639 0.0197 -1.0000 -1.0000 1137466 1582960325.80 151.5107 59.9953 32.0000 1.9831 1.9836 417.4486 417.5793 0.0196 -1.0000 -1.0000 1137545 1582960325.90 151.5107 59.9953 32.0000 1.9833 1.9838 417.5407 417.6705 0.0195 -1.0000 -1.0000 1137920 1582960326.00 151.5107 59.9953 32.0000 1.9824 1.9829 417.6502 417.7799 0.0195 -1.0000 -1.0000 1137982 1582960326.10 151.5107 59.9953 32.0000 1.9822 1.9827 417.6143 417.7453 0.0197 -1.0000 -1.0000 1138060 1582960326.20 151.5107 59.9953 32.0000 1.9830 1.9835 417.4524 417.5831 0.0197 -1.0000 -1.0000 1138123 1582960326.30 151.5086 59.9953 32.0000 1.9835 1.9840 417.4564 417.5866 0.0195 -1.0000 -1.0000 1138185 1582960326.40 151.5078 59.9953 32.0000 1.9826 1.9831 417.5869 417.7167 0.0195 -1.0000 -1.0000 1138435 1582960326.50 151.5078 59.9953 32.0000 1.9822 1.9827 417.5832 417.7137 0.0196 -1.0000 -1.0000 1138498 1582960326.60 151.5078 59.9953 32.0000 1.9822 1.9827 417.6190 417.7499 0.0196 -1.0000 -1.0000 1138560 1582960326.70 151.5078 59.9953 32.0000 1.9828 1.9833 417.4879 417.6186 0.0197 -1.0000 -1.0000 1138623 1582960326.80 151.5078 59.9953 32.0000 1.9833 1.9838 417.3636 417.4937 0.0195 -1.0000 -1.0000 1138685 1582960326.90 151.5078 59.9953 32.0000 1.9833 1.9838 417.4379 417.5675 0.0196 -1.0000 -1.0000 1138748 1582960327.00 151.5078 59.9953 32.0000 1.9814 1.9819 417.5810 417.7122 0.0197 -1.0000 -1.0000 1138826 1582960327.10 151.5078 59.9953 32.0000 1.9822 1.9827 417.6626 417.7929 0.0195 -1.0000 -1.0000 1138888 1582960327.20 151.5222 59.9953 32.0000 1.9819 1.9824 417.5443 417.6740 0.0196 -1.0000 -1.0000 1138951 1582960327.30 151.5541 59.9953 32.0000 1.9831 1.9836 417.4493 417.5803 0.0197 -1.0000 -1.0000 1139029 1582960327.40 151.5328 59.9953 32.0000 1.9832 1.9837 417.4048 417.5347 0.0196 -1.0000 -1.0000 1139091 1582960327.50 151.4989 59.9953 32.0000 1.9823 1.9828 417.6298 417.7609 0.0197 -1.0000 -1.0000 1139279 1582960327.60 151.4989 59.9953 32.0000 1.9820 1.9825 417.5961 417.7274 0.0198 -1.0000 -1.0000 1139342 1582960327.70 151.4989 59.9953 32.0000 1.9821 1.9826 417.5635 417.6943 0.0196 -1.0000 -1.0000 1139404 1582960327.80 151.4989 59.9953 32.0000 1.9831 1.9836 417.3402 417.4691 0.0195 -1.0000 -1.0000 1139482 1582960327.90 151.4989 59.9953 32.0000 1.9834 1.9839 417.5332 417.6649 0.0197 -1.0000 -1.0000 1139545 1582960328.00 151.5175 59.9953 32.0000 1.9817 1.9822 417.6678 417.7981 0.0195 -1.0000 -1.0000 1140560 1582960328.10 151.5175 59.9953 32.0000 1.9819 1.9824 417.6675 417.7974 0.0195 -1.0000 -1.0000 1140779 1582960328.20 151.5175 59.9953 32.0000 1.9829 1.9834 417.5660 417.6958 0.0196 -1.0000 -1.0000 1140842 1582960328.30 151.5175 59.9953 32.0000 1.9831 1.9836 417.4006 417.5314 0.0197 -1.0000 -1.0000 1140936 1582960328.40 151.5175 59.9953 32.0000 1.9820 1.9825 417.5286 417.6588 0.0195 -1.0000 -1.0000 1141013 1582960328.50 151.5175 59.9953 32.0000 1.9815 1.9820 417.6759 417.8073 0.0197 -1.0000 -1.0000 1141076 1582960328.60 151.5153 59.9953 32.0000 1.9828 1.9833 417.5373 417.6673 0.0196 -1.0000 -1.0000 1141139 1582960328.70 151.5144 59.9953 32.0000 1.9827 1.9832 417.4217 417.5520 0.0196 -1.0000 -1.0000 1141201 1582960328.80 151.5144 59.9953 32.0000 1.9827 1.9832 417.4897 417.6201 0.0196 -1.0000 -1.0000 1141263 1582960328.90 151.5144 59.9953 32.0000 1.9821 1.9826 417.6358 417.7654 0.0195 -1.0000 -1.0000 1141326 1582960329.00 151.5144 59.9953 32.0000 1.9831 1.9836 417.5550 417.6849 0.0196 -1.0000 -1.0000 1141404 1582960329.10 151.5144 59.9953 32.0000 1.9829 1.9834 417.4654 417.5964 0.0197 -1.0000 -1.0000 1141466 1582960329.20 151.5144 59.9953 32.0000 1.9831 1.9836 417.3874 417.5184 0.0197 -1.0000 -1.0000 1141529 1582960329.30 151.5144 59.9953 32.0000 1.9831 1.9836 417.4834 417.6145 0.0197 -1.0000 -1.0000 1141607 1582960329.40 151.5144 59.9953 32.0000 1.9822 1.9827 417.6190 417.7502 0.0197 -1.0000 -1.0000 1141670 1582960329.50 151.5144 59.9953 32.0000 1.9828 1.9833 417.6141 417.7456 0.0198 -1.0000 -1.0000 1141748 1582960329.60 151.5144 59.9953 32.0000 1.9830 1.9835 417.5071 417.6369 0.0196 -1.0000 -1.0000 1141810 1582960329.70 151.4281 59.9953 32.0000 1.9828 1.9833 417.4189 417.5491 0.0195 -1.0000 -1.0000 1141873 1582960329.80 151.4281 59.9953 32.0000 1.9820 1.9825 417.5339 417.6644 0.0197 -1.0000 -1.0000 1141951 1582960329.90 151.4281 59.9953 32.0000 1.9820 1.9825 417.6000 417.7295 0.0195 -1.0000 -1.0000 1141998 1582960330.00 151.4281 59.9953 32.0000 1.9828 1.9833 417.5282 417.6595 0.0197 -1.0000 -1.0000 1142060 1582960330.10 151.4281 59.9953 32.0000 1.9838 1.9843 417.4673 417.5978 0.0196 -1.0000 -1.0000 1142138 1582960330.20 151.4295 59.9953 32.0000 1.9831 1.9836 417.5452 417.6763 0.0197 -1.0000 -1.0000 1142201 1582960330.30 151.4387 59.9953 32.0000 1.9821 1.9827 417.6321 417.7634 0.0198 -1.0000 -1.0000 1142263 1582960330.40 151.4387 59.9953 32.0000 1.9826 1.9831 417.5818 417.7152 0.0203 -1.0000 -1.0000 1142341 1582960330.50 151.4387 59.9953 32.0000 1.9828 1.9834 417.4670 417.6035 0.0206 -1.0000 -1.0000 1142435 1582960330.60 151.4387 59.9953 32.0000 1.9828 1.9834 417.4925 417.6267 0.0201 -1.0000 -1.0000 1142498 1582960330.70 151.4387 59.9953 32.0000 1.9820 1.9825 417.5665 417.6992 0.0199 -1.0000 -1.0000 1142576 1582960330.80 151.4556 59.9953 32.0000 1.9815 1.9820 417.6598 417.7926 0.0200 -1.0000 -1.0000 1142638 1582960330.90 151.4556 59.9953 32.0000 1.9831 1.9836 417.5102 417.6425 0.0199 -1.0000 -1.0000 1142701 1582960331.00 151.4556 59.9953 32.0000 1.9827 1.9832 417.5330 417.6650 0.0198 -1.0000 -1.0000 1142779 1582960331.10 151.4556 59.9953 32.0000 1.9822 1.9828 417.6330 417.7639 0.0197 -1.0000 -1.0000 1142951 1582960331.20 151.4556 59.9953 32.0000 1.9826 1.9832 417.6996 417.8309 0.0197 -1.0000 -1.0000 1143013 1582960331.30 151.4556 59.9953 32.0000 1.9827 1.9832 417.5589 417.6899 0.0197 -1.0000 -1.0000 1143076 1582960331.40 151.4556 59.9953 32.0000 1.9829 1.9834 417.4487 417.5802 0.0197 -1.0000 -1.0000 1143154 1582960331.50 151.4260 59.9953 32.0000 1.9826 1.9831 417.5491 417.6804 0.0198 -1.0000 -1.0000 1143279 1582960331.60 151.4260 59.9953 32.0000 1.9823 1.9829 417.6714 417.8019 0.0195 -1.0000 -1.0000 1143435 1582960331.70 151.4260 59.9953 32.0000 1.9827 1.9832 417.4359 417.5677 0.0198 -1.0000 -1.0000 1143498 1582960331.80 151.4260 59.9953 32.0000 1.9839 1.9844 417.4047 417.5352 0.0197 -1.0000 -1.0000 1143576 1582960331.90 151.4260 59.9953 32.0000 1.9832 1.9837 417.5097 417.6409 0.0197 -1.0000 -1.0000 1143639 1582960332.00 151.4327 59.9953 32.0000 1.9827 1.9832 417.5674 417.6985 0.0197 -1.0000 -1.0000 1143701 1582960332.10 151.4389 59.9953 32.0000 1.9835 1.9840 417.6032 417.7336 0.0196 -1.0000 -1.0000 1143935 1582960332.20 151.4389 59.9953 32.0000 1.9832 1.9837 417.4773 417.6079 0.0196 -1.0000 -1.0000 1143998 1582960332.30 151.4389 59.9953 32.0000 1.9840 1.9845 417.4122 417.5422 0.0195 -1.0000 -1.0000 1144060 1582960332.40 151.4389 59.9953 32.0000 1.9834 1.9839 417.3830 417.5135 0.0196 -1.0000 -1.0000 1144138 1582960332.50 151.4389 59.9953 32.0000 1.9829 1.9834 417.5872 417.7169 0.0195 -1.0000 -1.0000 1144201 1582960332.60 151.3936 59.9953 32.0000 1.9829 1.9834 417.6327 417.7631 0.0197 -1.0000 -1.0000 1144748 1582960332.70 151.3936 59.9953 32.0000 1.9828 1.9833 417.5754 417.7057 0.0197 -1.0000 -1.0000 1144826 1582960332.80 151.3936 59.9953 32.0000 1.9838 1.9843 417.3475 417.4793 0.0197 -1.0000 -1.0000 1144888 1582960332.90 151.3936 59.9953 32.0000 1.9831 1.9836 417.3719 417.5019 0.0195 -1.0000 -1.0000 1144951 1582960333.00 151.3936 59.9953 32.0000 1.9827 1.9832 417.6268 417.7570 0.0196 -1.0000 -1.0000 1145029 1582960333.10 151.3936 59.9953 32.0000 1.9820 1.9825 417.6699 417.8002 0.0196 -1.0000 -1.0000 1145263 1582960333.20 151.5004 59.9953 32.0000 1.9834 1.9839 417.5427 417.6731 0.0196 -1.0000 -1.0000 1145326 1582960333.30 151.5004 59.9953 32.0000 1.9841 1.9846 417.5460 417.6764 0.0196 -1.0000 -1.0000 1145404 1582960333.40 151.5004 59.9953 32.0000 1.9827 1.9832 417.6039 417.7347 0.0197 -1.0000 -1.0000 1145466 1582960333.50 151.5004 59.9953 32.0000 1.9828 1.9833 417.6328 417.7632 0.0196 -1.0000 -1.0000 1145545 1582960333.60 151.5004 59.9953 32.0000 1.9837 1.9842 417.4821 417.6123 0.0196 -1.0000 -1.0000 1145607 1582960333.70 151.5004 59.9953 32.0000 1.9840 1.9845 417.4221 417.5528 0.0197 -1.0000 -1.0000 1145670 1582960333.80 151.5004 59.9953 32.0000 1.9827 1.9832 417.5129 417.6440 0.0197 -1.0000 -1.0000 1145732 1582960333.90 151.5004 59.9953 32.0000 1.9831 1.9836 417.6481 417.7790 0.0197 -1.0000 -1.0000 1145795 1582960334.00 151.4860 59.9953 32.0000 1.9828 1.9833 417.5816 417.7125 0.0196 -1.0000 -1.0000 1145857 1582960334.10 151.4860 59.9953 32.0000 1.9834 1.9839 417.3016 417.4310 0.0195 -1.0000 -1.0000 1145935 1582960334.20 151.4860 59.9953 32.0000 1.9836 1.9841 417.3655 417.4963 0.0197 -1.0000 -1.0000 1145998 1582960334.30 151.4723 59.9953 32.0000 1.9832 1.9837 417.4710 417.6011 0.0195 -1.0000 -1.0000 1146060 1582960334.40 151.4723 59.9953 32.0000 1.9829 1.9834 417.6487 417.7798 0.0197 -1.0000 -1.0000 1146138 1582960334.50 151.4723 59.9953 32.0000 1.9834 1.9839 417.4668 417.5971 0.0198 -1.0000 -1.0000 1146201 1582960334.60 151.4723 59.9953 32.0000 1.9835 1.9840 417.4215 417.5536 0.0197 -1.0000 -1.0000 1146263 1582960334.70 151.4723 59.9953 32.0000 1.9834 1.9839 417.5164 417.6471 0.0197 -1.0000 -1.0000 1146951 1582960334.80 151.4740 59.9954 32.0000 1.9831 1.9836 417.7433 417.8717 0.0194 -1.0000 -1.0000 1147013 1582960334.90 151.4759 59.9956 32.0000 1.9836 1.9842 417.4913 417.6214 0.0195 -1.0000 -1.0000 1147076 1582960335.00 151.4759 59.9956 32.0000 1.9830 1.9835 417.4138 417.5434 0.0195 -1.0000 -1.0000 1147154 1582960335.10 151.4759 59.9956 32.0000 1.9828 1.9834 417.4706 417.6006 0.0195 -1.0000 -1.0000 1147216 1582960335.20 151.4759 59.9956 32.0000 1.9828 1.9833 417.5651 417.6950 0.0195 -1.0000 -1.0000 1147279 1582960335.30 151.4759 59.9956 32.0000 1.9827 1.9832 417.6168 417.7470 0.0197 -1.0000 -1.0000 1147357 1582960335.40 151.4759 59.9956 32.0000 1.9821 1.9826 417.5785 417.7098 0.0197 -1.0000 -1.0000 1147420 1582960335.50 151.4759 59.9956 32.0000 1.9830 1.9835 417.5303 417.6605 0.0196 -1.0000 -1.0000 1147498 1582960335.60 151.4759 59.9956 32.0000 1.9833 1.9838 417.4296 417.5605 0.0197 -1.0000 -1.0000 1147560 1582960335.70 151.4759 59.9956 32.0000 1.9825 1.9830 417.5337 417.6645 0.0197 -1.0000 -1.0000 1147966 1582960335.80 151.4759 59.9956 32.0000 1.9825 1.9830 417.6402 417.7703 0.0196 -1.0000 -1.0000 1148029 1582960335.90 151.4759 59.9956 32.0000 1.9828 1.9833 417.4871 417.6178 0.0196 -1.0000 -1.0000 1148091 1582960336.00 151.4804 59.9956 32.0000 1.9835 1.9840 417.3503 417.4805 0.0196 -1.0000 -1.0000 1148154 1582960336.10 151.4804 59.9956 32.0000 1.9833 1.9838 417.5044 417.6349 0.0196 -1.0000 -1.0000 1148232 1582960336.20 151.4804 59.9956 32.0000 1.9821 1.9826 417.6310 417.7615 0.0197 -1.0000 -1.0000 1148295 1582960336.30 151.4804 59.9956 32.0000 1.9826 1.9831 417.6163 417.7477 0.0197 -1.0000 -1.0000 1148357 1582960336.40 151.4804 59.9956 32.0000 1.9837 1.9842 417.5518 417.6831 0.0197 -1.0000 -1.0000 1148435 1582960336.50 151.4804 59.9956 32.0000 1.9837 1.9842 417.3910 417.5213 0.0196 -1.0000 -1.0000 1148498 1582960336.60 151.5341 59.9956 32.0000 1.9834 1.9839 417.5268 417.6568 0.0196 -1.0000 -1.0000 1148560 1582960336.70 151.5341 59.9956 32.0000 1.9827 1.9832 417.6621 417.7929 0.0197 -1.0000 -1.0000 1148685 1582960336.80 151.5341 59.9956 32.0000 1.9829 1.9834 417.5080 417.6389 0.0197 -1.0000 -1.0000 1148748 1582960336.90 151.5341 59.9956 32.0000 1.9828 1.9833 417.3991 417.5300 0.0197 -1.0000 -1.0000 1148810 1582960337.00 151.5341 59.9956 32.0000 1.9824 1.9830 417.4942 417.6252 0.0197 -1.0000 -1.0000 1148888 1582960337.10 151.5609 59.9956 32.0000 1.9820 1.9825 417.5560 417.6870 0.0197 -1.0000 -1.0000 1148951 1582960337.20 151.5609 59.9956 32.0000 1.9827 1.9832 417.4851 417.6146 0.0194 -1.0000 -1.0000 1149732 1582960337.30 151.5609 59.9956 32.0000 1.9835 1.9840 417.4630 417.5915 0.0194 -1.0000 -1.0000 1149810 1582960337.40 151.5609 59.9956 32.0000 1.9833 1.9838 417.4610 417.5912 0.0197 -1.0000 -1.0000 1149873 1582960337.50 151.5609 59.9956 32.0000 1.9820 1.9825 417.4231 417.5532 0.0196 -1.0000 -1.0000 1149951 1582960337.60 151.5609 59.9956 32.0000 1.9821 1.9826 417.6006 417.7313 0.0196 -1.0000 -1.0000 1150013 1582960337.70 151.5664 59.9956 32.0000 1.9827 1.9832 417.5813 417.7117 0.0197 -1.0000 -1.0000 1150076 1582960337.80 151.5664 59.9956 32.0000 1.9836 1.9841 417.4169 417.5475 0.0196 -1.0000 -1.0000 1150154 1582960337.90 151.5664 59.9956 32.0000 1.9831 1.9836 417.4939 417.6253 0.0197 -1.0000 -1.0000 1150216 1582960338.00 151.5664 59.9956 32.0000 1.9832 1.9837 417.5770 417.7073 0.0196 -1.0000 -1.0000 1150279 1582960338.10 151.5664 59.9956 32.0000 1.9826 1.9831 417.5485 417.6791 0.0196 -1.0000 -1.0000 1150357 1582960338.20 151.5664 59.9956 32.0000 1.9833 1.9838 417.4168 417.5476 0.0197 -1.0000 -1.0000 1150404 1582960338.30 151.5664 59.9956 32.0000 1.9828 1.9834 417.5116 417.6423 0.0197 -1.0000 -1.0000 1150701 1582960338.40 151.5664 59.9956 32.0000 1.9823 1.9828 417.6116 417.7423 0.0197 -1.0000 -1.0000 1150779 1582960338.50 151.5664 59.9956 32.0000 1.9822 1.9827 417.5614 417.6919 0.0196 -1.0000 -1.0000 1150842 1582960338.60 151.5664 59.9956 32.0000 1.9825 1.9830 417.6341 417.7649 0.0196 -1.0000 -1.0000 1150904 1582960338.70 151.5664 59.9956 32.0000 1.9830 1.9835 417.3772 417.5077 0.0197 -1.0000 -1.0000 1151154 1582960338.80 151.5300 59.9956 32.0000 1.9830 1.9836 417.4311 417.5616 0.0195 -1.0000 -1.0000 1151216 1582960338.90 151.5300 59.9956 32.0000 1.9825 1.9830 417.6271 417.7566 0.0195 -1.0000 -1.0000 1151279 1582960339.00 151.5300 59.9956 32.0000 1.9818 1.9823 417.6490 417.7798 0.0196 -1.0000 -1.0000 1151357 1582960339.10 151.5300 59.9956 32.0000 1.9829 1.9834 417.4892 417.6192 0.0195 -1.0000 -1.0000 1151435 1582960339.20 151.5300 59.9956 32.0000 1.9825 1.9830 417.4347 417.5646 0.0195 -1.0000 -1.0000 1151498 1582960339.30 151.5458 59.9956 32.0000 1.9822 1.9827 417.4892 417.6179 0.0194 -1.0000 -1.0000 1151576 1582960339.40 151.5514 59.9956 32.0000 1.9822 1.9828 417.6538 417.7837 0.0197 -1.0000 -1.0000 1151639 1582960339.50 151.5514 59.9956 32.0000 1.9826 1.9831 417.5247 417.6553 0.0197 -1.0000 -1.0000 1151701 1582960339.60 151.5514 59.9956 32.0000 1.9833 1.9838 417.4724 417.6028 0.0196 -1.0000 -1.0000 1151763 1582960339.70 151.5514 59.9956 32.0000 1.9830 1.9835 417.3795 417.5105 0.0197 -1.0000 -1.0000 1151826 1582960339.80 151.5514 59.9956 32.0000 1.9828 1.9834 417.4630 417.5931 0.0195 -1.0000 -1.0000 1151904 1582960339.90 151.5385 59.9956 32.0000 1.9817 1.9822 417.5508 417.6815 0.0197 -1.0000 -1.0000 1151966 1582960340.00 151.5385 59.9956 32.0000 1.9825 1.9830 417.5719 417.7021 0.0196 -1.0000 -1.0000 1152029 1582960340.10 151.5385 59.9956 32.0000 1.9830 1.9835 417.5061 417.6364 0.0196 -1.0000 -1.0000 1152107 1582960340.20 151.5385 59.9956 32.0000 1.9832 1.9837 417.4346 417.5638 0.0194 -1.0000 -1.0000 1152170 1582960340.30 151.5385 59.9956 32.0000 1.9828 1.9833 417.6155 417.7457 0.0196 -1.0000 -1.0000 1152451 1582960340.40 151.5385 59.9956 32.0000 1.9825 1.9830 417.6402 417.7706 0.0196 -1.0000 -1.0000 1152529 1582960340.50 151.5385 59.9956 32.0000 1.9830 1.9835 417.5464 417.6773 0.0197 -1.0000 -1.0000 1152591 1582960340.60 151.5419 59.9956 32.0000 1.9832 1.9837 417.5508 417.6822 0.0195 -1.0000 -1.0000 1152654 1582960340.70 151.5436 59.9956 32.0000 1.9832 1.9837 417.5655 417.6968 0.0196 -1.0000 -1.0000 1152732 1582960340.80 151.5436 59.9956 32.0000 1.9824 1.9829 417.5516 417.6814 0.0195 -1.0000 -1.0000 1152795 1582960340.90 151.5436 59.9956 32.0000 1.9823 1.9828 417.5926 417.7222 0.0195 -1.0000 -1.0000 1152857 1582960341.00 151.5436 59.9956 32.0000 1.9841 1.9847 417.5630 417.6932 0.0196 -1.0000 -1.0000 1152935 1582960341.10 151.5436 59.9956 32.0000 1.9839 1.9844 417.4230 417.5533 0.0196 -1.0000 -1.0000 1152982 1582960341.20 151.5436 59.9956 32.0000 1.9835 1.9840 417.4606 417.5916 0.0197 -1.0000 -1.0000 1153045 1582960341.30 151.5436 59.9956 32.0000 1.9832 1.9837 417.5111 417.6415 0.0196 -1.0000 -1.0000 1153123 1582960341.40 151.5436 59.9956 32.0000 1.9832 1.9837 417.5926 417.7228 0.0196 -1.0000 -1.0000 1153451 1582960341.50 151.5436 59.9956 32.0000 1.9831 1.9836 417.5038 417.6338 0.0195 -1.0000 -1.0000 1153529 1582960341.60 151.5658 59.9956 32.0000 1.9837 1.9842 417.3476 417.4783 0.0197 -1.0000 -1.0000 1153591 1582960341.70 151.5658 59.9956 32.0000 1.9843 1.9848 417.4021 417.5329 0.0196 -1.0000 -1.0000 1153654 1582960341.80 151.5688 59.9956 32.0000 1.9831 1.9836 417.5281 417.6585 0.0196 -1.0000 -1.0000 1153732 1582960341.90 151.5897 59.9956 32.0000 1.9830 1.9835 417.6111 417.7410 0.0195 -1.0000 -1.0000 1153795 1582960342.00 151.5897 59.9956 32.0000 1.9842 1.9847 417.5951 417.7252 0.0195 -1.0000 -1.0000 1153857 1582960342.10 151.5897 59.9956 32.0000 1.9844 1.9849 417.4698 417.6001 0.0197 -1.0000 -1.0000 1153935 1582960342.20 151.5897 59.9956 32.0000 1.9830 1.9835 417.5441 417.6752 0.0197 -1.0000 -1.0000 1153998 1582960342.30 151.5897 59.9956 32.0000 1.9829 1.9834 417.5945 417.7247 0.0196 -1.0000 -1.0000 1154060 1582960342.40 151.5795 59.9956 32.0000 1.9828 1.9833 417.6607 417.7922 0.0198 -1.0000 -1.0000 1154560 1582960342.50 151.5659 59.9956 32.0000 1.9829 1.9834 417.5390 417.6695 0.0196 -1.0000 -1.0000 1154607 1582960342.60 151.5659 59.9956 32.0000 1.9836 1.9841 417.5355 417.6656 0.0196 -1.0000 -1.0000 1154685 1582960342.70 151.5659 59.9956 32.0000 1.9833 1.9839 417.5714 417.7024 0.0197 -1.0000 -1.0000 1154748 1582960342.80 151.5659 59.9956 32.0000 1.9829 1.9834 417.6529 417.7834 0.0196 -1.0000 -1.0000 1154826 1582960342.90 151.5659 59.9956 32.0000 1.9841 1.9846 417.5479 417.6785 0.0196 -1.0000 -1.0000 1155310 1582960343.00 151.4554 59.9956 32.0000 1.9839 1.9844 417.3943 417.5250 0.0196 -1.0000 -1.0000 1155388 1582960343.10 151.4554 59.9956 32.0000 1.9836 1.9841 417.4566 417.5875 0.0197 -1.0000 -1.0000 1155451 1582960343.20 151.4554 59.9956 32.0000 1.9835 1.9840 417.6026 417.7327 0.0195 -1.0000 -1.0000 1155513 1582960343.30 151.4554 59.9956 32.0000 1.9831 1.9836 417.6958 417.8251 0.0194 -1.0000 -1.0000 1155591 1582960343.40 151.4554 59.9956 32.0000 1.9836 1.9841 417.4385 417.5684 0.0196 -1.0000 -1.0000 1155654 1582960343.50 151.4554 59.9956 32.0000 1.9837 1.9843 417.4367 417.5671 0.0196 -1.0000 -1.0000 1155732 1582960343.60 151.4554 59.9956 32.0000 1.9837 1.9842 417.4638 417.5953 0.0197 -1.0000 -1.0000 1155795 1582960343.70 151.4554 59.9956 32.0000 1.9837 1.9843 417.6037 417.7334 0.0195 -1.0000 -1.0000 1155857 1582960343.80 151.4554 59.9956 32.0000 1.9839 1.9845 417.5138 417.6440 0.0196 -1.0000 -1.0000 1155935 1582960343.90 151.4554 59.9956 32.0000 1.9837 1.9842 417.4758 417.6055 0.0194 -1.0000 -1.0000 1155998 1582960344.00 151.4554 59.9956 32.0000 1.9830 1.9835 417.4735 417.6038 0.0196 -1.0000 -1.0000 1156060 1582960344.10 151.5493 59.9956 32.0000 1.9824 1.9829 417.5710 417.7020 0.0197 -1.0000 -1.0000 1156123 1582960344.20 151.5493 59.9956 32.0000 1.9825 1.9830 417.6098 417.7411 0.0197 -1.0000 -1.0000 1156185 1582960344.30 151.5493 59.9956 32.0000 1.9833 1.9838 417.4795 417.6103 0.0196 -1.0000 -1.0000 1156248 1582960344.40 151.5493 59.9956 32.0000 1.9832 1.9837 417.3873 417.5179 0.0196 -1.0000 -1.0000 1156326 1582960344.50 151.5493 59.9956 32.0000 1.9828 1.9833 417.4546 417.5850 0.0196 -1.0000 -1.0000 1156388 1582960344.60 151.5243 59.9954 32.0000 1.9833 1.9838 417.5748 417.7052 0.0196 -1.0000 -1.0000 1156451 1582960344.70 151.5243 59.9954 32.0000 1.9841 1.9846 417.4455 417.5751 0.0194 -1.0000 -1.0000 1156529 1582960344.80 151.5243 59.9954 32.0000 1.9838 1.9843 417.4807 417.6110 0.0196 -1.0000 -1.0000 1156591 1582960344.90 151.5243 59.9954 32.0000 1.9839 1.9844 417.5195 417.6499 0.0196 -1.0000 -1.0000 1156654 1582960345.00 151.5243 59.9954 32.0000 1.9834 1.9839 417.6300 417.7605 0.0196 -1.0000 -1.0000 1156716 1582960345.10 151.4960 59.9954 32.0000 1.9833 1.9838 417.4789 417.6101 0.0196 -1.0000 -1.0000 1156779 1582960345.20 151.5075 59.9954 32.0000 1.9829 1.9834 417.4077 417.5373 0.0195 -1.0000 -1.0000 1156842 1582960345.30 151.5075 59.9954 32.0000 1.9843 1.9848 417.5133 417.6438 0.0197 -1.0000 -1.0000 1156920 1582960345.40 151.5075 59.9954 32.0000 1.9832 1.9837 417.5008 417.6311 0.0196 -1.0000 -1.0000 1156982 1582960345.50 151.5075 59.9954 32.0000 1.9829 1.9834 417.5884 417.7192 0.0196 -1.0000 -1.0000 1157263 1582960345.60 151.5075 59.9954 32.0000 1.9838 1.9843 417.6140 417.7445 0.0196 -1.0000 -1.0000 1157326 1582960345.70 151.5075 59.9954 32.0000 1.9845 1.9850 417.4690 417.5994 0.0196 -1.0000 -1.0000 1157388 1582960345.80 151.5411 59.9954 32.0000 1.9839 1.9844 417.4621 417.5929 0.0197 -1.0000 -1.0000 1157467 1582960345.90 151.5411 59.9954 32.0000 1.9831 1.9836 417.5979 417.7287 0.0196 -1.0000 -1.0000 1157529 1582960346.00 151.5411 59.9954 32.0000 1.9825 1.9830 417.6457 417.7764 0.0196 -1.0000 -1.0000 1157998 1582960346.10 151.5411 59.9954 32.0000 1.9832 1.9837 417.4920 417.6215 0.0195 -1.0000 -1.0000 1158060 1582960346.20 151.5411 59.9954 32.0000 1.9837 1.9843 417.4997 417.6309 0.0197 -1.0000 -1.0000 1158123 1582960346.30 151.5411 59.9954 32.0000 1.9831 1.9836 417.6196 417.7503 0.0197 -1.0000 -1.0000 1158185 1582960346.40 151.5411 59.9954 32.0000 1.9828 1.9833 417.6905 417.8220 0.0197 -1.0000 -1.0000 1158263 1582960346.50 151.5411 59.9954 32.0000 1.9837 1.9842 417.4782 417.6078 0.0195 -1.0000 -1.0000 1158482 1582960346.60 151.5411 59.9954 32.0000 1.9835 1.9840 417.3922 417.5228 0.0197 -1.0000 -1.0000 1158545 1582960346.70 151.5411 59.9954 32.0000 1.9835 1.9841 417.4588 417.5893 0.0196 -1.0000 -1.0000 1158623 1582960346.80 151.5324 59.9954 32.0000 1.9833 1.9838 417.5407 417.6711 0.0196 -1.0000 -1.0000 1158685 1582960346.90 151.4872 59.9954 32.0000 1.9824 1.9829 417.6178 417.7485 0.0196 -1.0000 -1.0000 1158748 1582960347.00 151.4872 59.9954 32.0000 1.9834 1.9839 417.5949 417.7257 0.0197 -1.0000 -1.0000 1158982 1582960347.10 151.4872 59.9954 32.0000 1.9834 1.9839 417.4318 417.5614 0.0196 -1.0000 -1.0000 1159045 1582960347.20 151.5097 59.9954 32.0000 1.9837 1.9842 417.4459 417.5772 0.0197 -1.0000 -1.0000 1159107 1582960347.30 151.5119 59.9954 32.0000 1.9833 1.9838 417.5916 417.7225 0.0197 -1.0000 -1.0000 1159185 1582960347.40 151.5571 59.9954 32.0000 1.9832 1.9837 417.6627 417.7928 0.0196 -1.0000 -1.0000 1159248 1582960347.50 151.5571 59.9954 32.0000 1.9837 1.9842 417.4444 417.5760 0.0198 -1.0000 -1.0000 1159482 1582960347.60 151.5571 59.9954 32.0000 1.9841 1.9846 417.4216 417.5528 0.0197 -1.0000 -1.0000 1159545 1582960347.70 151.5571 59.9954 32.0000 1.9834 1.9839 417.5380 417.6686 0.0196 -1.0000 -1.0000 1159607 1582960347.80 151.5571 59.9954 32.0000 1.9829 1.9835 417.6003 417.7321 0.0198 -1.0000 -1.0000 1159685 1582960347.90 151.5518 59.9954 32.0000 1.9825 1.9830 417.6330 417.7636 0.0196 -1.0000 -1.0000 1159748 1582960348.00 151.5281 59.9954 32.0000 1.9833 1.9838 417.5532 417.6829 0.0194 -1.0000 -1.0000 1159982 1582960348.10 151.5281 59.9954 32.0000 1.9837 1.9842 417.3912 417.5216 0.0196 -1.0000 -1.0000 1200045 1582960348.20 151.5281 59.9954 32.0000 1.9830 1.9835 417.5180 417.6484 0.0196 -1.0000 -1.0000 1200107 1582960348.30 151.5281 59.9954 32.0000 1.9825 1.9830 417.6473 417.7779 0.0196 -1.0000 -1.0000 1200170 1582960348.40 151.5281 59.9954 32.0000 1.9833 1.9839 417.5296 417.6601 0.0196 -1.0000 -1.0000 1200248 1582960348.50 151.5728 59.9954 32.0000 1.9833 1.9838 417.4805 417.6111 0.0196 -1.0000 -1.0000 1200529 1582960348.60 151.5728 59.9954 32.0000 1.9825 1.9830 417.6551 417.7855 0.0196 -1.0000 -1.0000 1200591 1582960348.70 151.5728 59.9954 32.0000 1.9822 1.9827 417.6013 417.7325 0.0198 -1.0000 -1.0000 1200654 1582960348.80 151.5728 59.9954 32.0000 1.9834 1.9839 417.4950 417.6260 0.0197 -1.0000 -1.0000 1200716 1582960348.90 151.5728 59.9954 32.0000 1.9834 1.9839 417.4507 417.5818 0.0197 -1.0000 -1.0000 1200779 1582960349.00 151.5740 59.9954 32.0000 1.9832 1.9837 417.3958 417.5268 0.0198 -1.0000 -1.0000 1201216 1582960349.10 151.5759 59.9954 32.0000 1.9835 1.9840 417.5808 417.7117 0.0196 -1.0000 -1.0000 1201295 1582960349.20 151.5759 59.9954 32.0000 1.9835 1.9841 417.5196 417.6495 0.0195 -1.0000 -1.0000 1201357 1582960349.30 151.5759 59.9954 32.0000 1.9829 1.9834 417.4680 417.5983 0.0196 -1.0000 -1.0000 1201435 1582960349.40 151.5759 59.9954 32.0000 1.9838 1.9843 417.4601 417.5904 0.0196 -1.0000 -1.0000 1201498 1582960349.50 151.5759 59.9954 32.0000 1.9831 1.9836 417.4200 417.5502 0.0195 -1.0000 -1.0000 1201576 1582960349.60 151.5759 59.9954 32.0000 1.9833 1.9838 417.6038 417.7332 0.0195 -1.0000 -1.0000 1201748 1582960349.70 151.5759 59.9954 32.0000 1.9838 1.9843 417.4142 417.5448 0.0197 -1.0000 -1.0000 1201810 1582960349.80 151.5759 59.9954 32.0000 1.9840 1.9845 417.3894 417.5211 0.0198 -1.0000 -1.0000 1201888 1582960349.90 151.5701 59.9955 32.0000 1.9824 1.9829 417.5025 417.6331 0.0196 -1.0000 -1.0000 1201951 1582960350.00 151.5679 59.9956 32.0000 1.9828 1.9834 417.6276 417.7571 0.0195 -1.0000 -1.0000 1202013 1582960350.10 151.5679 59.9956 32.0000 1.9832 1.9837 417.5756 417.7062 0.0197 -1.0000 -1.0000 1202076 1582960350.20 151.5709 59.9956 32.0000 1.9829 1.9834 417.5256 417.6566 0.0197 -1.0000 -1.0000 1202138 1582960350.30 151.5749 59.9956 32.0000 1.9833 1.9838 417.4551 417.5860 0.0197 -1.0000 -1.0000 1202201 1582960350.40 151.5749 59.9956 32.0000 1.9824 1.9829 417.5428 417.6736 0.0197 -1.0000 -1.0000 1202279 1582960350.50 151.5749 59.9956 32.0000 1.9831 1.9836 417.5945 417.7256 0.0197 -1.0000 -1.0000 1202342 1582960350.60 151.5749 59.9956 32.0000 1.9827 1.9832 417.5637 417.6956 0.0197 -1.0000 -1.0000 1203013 1582960350.70 151.5749 59.9956 32.0000 1.9831 1.9836 417.4637 417.5942 0.0197 -1.0000 -1.0000 1203091 1582960350.80 151.5403 59.9956 32.0000 1.9829 1.9834 417.5109 417.6419 0.0197 -1.0000 -1.0000 1203154 1582960350.90 151.5403 59.9956 32.0000 1.9828 1.9833 417.6385 417.7704 0.0198 -1.0000 -1.0000 1203216 1582960351.00 151.5403 59.9956 32.0000 1.9825 1.9830 417.5565 417.6879 0.0197 -1.0000 -1.0000 1203295 1582960351.10 151.5403 59.9956 32.0000 1.9829 1.9834 417.4122 417.5421 0.0195 -1.0000 -1.0000 1203513 1582960351.20 151.5403 59.9956 32.0000 1.9834 1.9839 417.3035 417.4337 0.0196 -1.0000 -1.0000 1203576 1582960351.30 151.5403 59.9956 32.0000 1.9827 1.9832 417.4390 417.5693 0.0196 -1.0000 -1.0000 1203654 1582960351.40 151.5403 59.9956 32.0000 1.9828 1.9833 417.6300 417.7608 0.0197 -1.0000 -1.0000 1203716 1582960351.50 151.5403 59.9956 32.0000 1.9830 1.9835 417.5854 417.7160 0.0195 -1.0000 -1.0000 1203795 1582960351.60 151.5403 59.9956 32.0000 1.9834 1.9839 417.5193 417.6504 0.0197 -1.0000 -1.0000 1203857 1582960351.70 151.5403 59.9956 32.0000 1.9841 1.9846 417.4255 417.5563 0.0197 -1.0000 -1.0000 1203920 1582960351.80 151.5403 59.9956 32.0000 1.9830 1.9836 417.4911 417.6215 0.0196 -1.0000 -1.0000 1203998 1582960351.90 151.5675 59.9956 32.0000 1.9825 1.9831 417.6153 417.7465 0.0197 -1.0000 -1.0000 1204060 1582960352.00 151.5675 59.9956 32.0000 1.9827 1.9832 417.4193 417.5501 0.0197 -1.0000 -1.0000 1204123 1582960352.10 151.5675 59.9956 32.0000 1.9831 1.9837 417.4148 417.5461 0.0197 -1.0000 -1.0000 1204185 1582960352.20 151.5659 59.9956 32.0000 1.9829 1.9834 417.4477 417.5785 0.0197 -1.0000 -1.0000 1204248 1582960352.30 151.5198 59.9956 32.0000 1.9824 1.9829 417.6405 417.7704 0.0195 -1.0000 -1.0000 1204310 1582960352.40 151.5187 59.9956 32.0000 1.9824 1.9829 417.5620 417.6928 0.0196 -1.0000 -1.0000 1204388 1582960352.50 151.5181 59.9956 32.0000 1.9825 1.9830 417.4372 417.5672 0.0196 -1.0000 -1.0000 1204591 1582960352.60 151.5181 59.9956 32.0000 1.9829 1.9834 417.3977 417.5292 0.0198 -1.0000 -1.0000 1204732 1582960352.70 151.5181 59.9956 32.0000 1.9830 1.9835 417.4829 417.6144 0.0197 -1.0000 -1.0000 1204810 1582960352.80 151.5181 59.9956 32.0000 1.9823 1.9828 417.5950 417.7255 0.0195 -1.0000 -1.0000 1204873 1582960352.90 151.5181 59.9956 32.0000 1.9827 1.9832 417.5757 417.7064 0.0197 -1.0000 -1.0000 1204935 1582960353.00 151.5181 59.9956 32.0000 1.9827 1.9832 417.4504 417.5813 0.0197 -1.0000 -1.0000 1205013 1582960353.10 151.5181 59.9956 32.0000 1.9822 1.9827 417.4569 417.5876 0.0196 -1.0000 -1.0000 1205076 1582960353.20 151.5181 59.9956 32.0000 1.9818 1.9823 417.5571 417.6876 0.0196 -1.0000 -1.0000 1205201 1582960353.30 151.5181 59.9956 32.0000 1.9827 1.9832 417.5928 417.7241 0.0197 -1.0000 -1.0000 1205279 1582960353.40 151.5181 59.9956 32.0000 1.9832 1.9837 417.4674 417.5983 0.0197 -1.0000 -1.0000 1205342 1582960353.50 151.4916 59.9956 32.0000 1.9825 1.9830 417.4190 417.5501 0.0197 -1.0000 -1.0000 1205420 1582960353.60 151.4916 59.9956 32.0000 1.9828 1.9833 417.5587 417.6897 0.0197 -1.0000 -1.0000 1205482 1582960353.70 151.4916 59.9956 32.0000 1.9836 1.9841 417.5594 417.6903 0.0197 -1.0000 -1.0000 1205716 1582960353.80 151.4916 59.9956 32.0000 1.9828 1.9833 417.5815 417.7131 0.0197 -1.0000 -1.0000 1205779 1582960353.90 151.4916 59.9956 32.0000 1.9827 1.9832 417.5124 417.6421 0.0194 -1.0000 -1.0000 1205841 1582960354.00 151.4933 59.9956 32.0000 1.9838 1.9843 417.3628 417.4938 0.0197 -1.0000 -1.0000 1205904 1582960354.10 151.5330 59.9956 32.0000 1.9832 1.9837 417.4136 417.5441 0.0196 -1.0000 -1.0000 1205982 1582960354.20 151.5330 59.9956 32.0000 1.9825 1.9830 417.4997 417.6308 0.0198 -1.0000 -1.0000 1206248 1582960354.30 151.5330 59.9956 32.0000 1.9826 1.9831 417.6106 417.7403 0.0195 -1.0000 -1.0000 1206310 1582960354.40 151.5330 59.9956 32.0000 1.9834 1.9839 417.4546 417.5848 0.0195 -1.0000 -1.0000 1206373 1582960354.50 151.5330 59.9956 32.0000 1.9828 1.9833 417.4789 417.6083 0.0196 -1.0000 -1.0000 1206451 1582960354.60 151.4602 59.9953 32.0000 1.9829 1.9834 417.5904 417.7207 0.0196 -1.0000 -1.0000 1206513 1582960354.70 151.4602 59.9953 32.0000 1.9830 1.9835 417.6129 417.7427 0.0195 -1.0000 -1.0000 1207451 1582960354.80 151.4602 59.9953 32.0000 1.9831 1.9836 417.5875 417.7184 0.0197 -1.0000 -1.0000 1207545 1582960354.90 151.4602 59.9953 32.0000 1.9832 1.9837 417.4996 417.6300 0.0196 -1.0000 -1.0000 1207607 1582960355.00 151.4602 59.9953 32.0000 1.9832 1.9837 417.3824 417.5121 0.0195 -1.0000 -1.0000 1207685 1582960355.10 151.4602 59.9953 32.0000 1.9830 1.9835 417.3984 417.5293 0.0197 -1.0000 -1.0000 1207763 1582960355.20 151.4602 59.9953 32.0000 1.9829 1.9834 417.4587 417.5888 0.0196 -1.0000 -1.0000 1207826 1582960355.30 151.4876 59.9953 32.0000 1.9818 1.9823 417.5527 417.6837 0.0197 -1.0000 -1.0000 1207904 1582960355.40 151.5304 59.9953 32.0000 1.9830 1.9835 417.3481 417.4794 0.0198 -1.0000 -1.0000 1207966 1582960355.50 151.5304 59.9953 32.0000 1.9833 1.9838 417.3846 417.5152 0.0196 -1.0000 -1.0000 1208091 1582960355.60 151.5304 59.9953 32.0000 1.9835 1.9840 417.3909 417.5213 0.0196 -1.0000 -1.0000 1208154 1582960355.70 151.5304 59.9953 32.0000 1.9830 1.9835 417.4823 417.6127 0.0196 -1.0000 -1.0000 1208216 1582960355.80 151.5304 59.9953 32.0000 1.9825 1.9830 417.5407 417.6709 0.0196 -1.0000 -1.0000 1208310 1582960355.90 151.5304 59.9953 32.0000 1.9833 1.9838 417.4112 417.5410 0.0195 -1.0000 -1.0000 1208466 1582960356.00 151.5304 59.9953 32.0000 1.9838 1.9844 417.3558 417.4860 0.0196 -1.0000 -1.0000 1208529 1582960356.10 151.5304 59.9953 32.0000 1.9828 1.9833 417.3473 417.4772 0.0195 -1.0000 -1.0000 1208591 1582960356.20 151.4945 59.9953 32.0000 1.9830 1.9835 417.3488 417.4796 0.0197 -1.0000 -1.0000 1208654 1582960356.30 151.4398 59.9953 32.0000 1.9825 1.9830 417.5611 417.6915 0.0196 -1.0000 -1.0000 1208717 1582960356.40 151.4321 59.9953 32.0000 1.9829 1.9834 417.6323 417.7630 0.0197 -1.0000 -1.0000 1208795 1582960356.50 151.4305 59.9953 32.0000 1.9828 1.9833 417.4138 417.5446 0.0197 -1.0000 -1.0000 1208857 1582960356.60 151.4305 59.9953 32.0000 1.9830 1.9835 417.5027 417.6337 0.0197 -1.0000 -1.0000 1208920 1582960356.70 151.4305 59.9953 32.0000 1.9830 1.9835 417.4767 417.6074 0.0196 -1.0000 -1.0000 1208998 1582960356.80 151.4305 59.9953 32.0000 1.9825 1.9830 417.5182 417.6486 0.0197 -1.0000 -1.0000 1209060 1582960356.90 151.4305 59.9953 32.0000 1.9829 1.9834 417.3727 417.5036 0.0197 -1.0000 -1.0000 1209123 1582960357.00 151.4305 59.9953 32.0000 1.9835 1.9840 417.4471 417.5780 0.0196 -1.0000 -1.0000 1209185 1582960357.10 151.4305 59.9953 32.0000 1.9837 1.9842 417.3828 417.5124 0.0195 -1.0000 -1.0000 1209248 1582960357.20 151.4305 59.9953 32.0000 1.9823 1.9828 417.5771 417.7078 0.0197 -1.0000 -1.0000 1209310 1582960357.30 151.4305 59.9953 32.0000 1.9825 1.9831 417.5733 417.7043 0.0197 -1.0000 -1.0000 1209388 1582960357.40 151.4305 59.9953 32.0000 1.9826 1.9831 417.5374 417.6682 0.0197 -1.0000 -1.0000 1209451 1582960357.50 151.4403 59.9953 32.0000 1.9833 1.9838 417.3733 417.5037 0.0196 -1.0000 -1.0000 1209529 1582960357.60 151.4515 59.9953 32.0000 1.9831 1.9836 417.3968 417.5278 0.0198 -1.0000 -1.0000 1209591 1582960357.70 151.4515 59.9953 32.0000 1.9823 1.9828 417.5895 417.7212 0.0197 -1.0000 -1.0000 1209654 1582960357.80 151.4515 59.9953 32.0000 1.9831 1.9836 417.5553 417.6859 0.0196 -1.0000 -1.0000 1209795 1582960357.90 151.4515 59.9953 32.0000 1.9830 1.9836 417.4236 417.5546 0.0197 -1.0000 -1.0000 1209857 1582960358.00 151.4842 59.9953 32.0000 1.9829 1.9834 417.4795 417.6103 0.0197 -1.0000 -1.0000 1209920 1582960358.10 151.4978 59.9953 32.0000 1.9822 1.9828 417.5708 417.7016 0.0197 -1.0000 -1.0000 1209998 1582960358.20 151.4978 59.9953 32.0000 1.9826 1.9831 417.6611 417.7912 0.0195 -1.0000 -1.0000 1210060 1582960358.30 151.4978 59.9953 32.0000 1.9836 1.9842 417.5680 417.6989 0.0196 -1.0000 -1.0000 1210232 1582960358.40 151.4978 59.9953 32.0000 1.9833 1.9838 417.3438 417.4742 0.0196 -1.0000 -1.0000 1210310 1582960358.50 151.4978 59.9953 32.0000 1.9830 1.9835 417.5545 417.6849 0.0196 -1.0000 -1.0000 1210373 1582960358.60 151.4970 59.9953 32.0000 1.9826 1.9831 417.6988 417.8297 0.0196 -1.0000 -1.0000 1210435 1582960358.70 151.4965 59.9953 32.0000 1.9837 1.9843 417.5174 417.6475 0.0196 -1.0000 -1.0000 1210513 1582960358.80 151.4965 59.9953 32.0000 1.9836 1.9841 417.4284 417.5594 0.0197 -1.0000 -1.0000 1210795 1582960358.90 151.4965 59.9953 32.0000 1.9831 1.9836 417.5377 417.6691 0.0197 -1.0000 -1.0000 1210857 1582960359.00 151.4965 59.9953 32.0000 1.9821 1.9826 417.4862 417.6164 0.0196 -1.0000 -1.0000 1210920 1582960359.10 151.4965 59.9953 32.0000 1.9830 1.9835 417.5229 417.6530 0.0196 -1.0000 -1.0000 1210982 1582960359.20 151.5258 59.9953 32.0000 1.9835 1.9840 417.4347 417.5654 0.0197 -1.0000 -1.0000 1211045 1582960359.30 151.5258 59.9953 32.0000 1.9833 1.9838 417.3727 417.5037 0.0197 -1.0000 -1.0000 1211482 1582960359.40 151.5258 59.9953 32.0000 1.9829 1.9835 417.4971 417.6275 0.0196 -1.0000 -1.0000 1211545 1582960359.50 151.5258 59.9953 32.0000 1.9823 1.9828 417.6340 417.7647 0.0196 -1.0000 -1.0000 1211623 1582960359.60 151.5258 59.9953 32.0000 1.9832 1.9837 417.4457 417.5769 0.0198 -1.0000 -1.0000 1211685 1582960359.70 151.5258 59.9953 32.0000 1.9840 1.9845 417.3225 417.4537 0.0197 -1.0000 -1.0000 1211748 1582960359.80 151.5471 59.9957 32.0000 1.9835 1.9840 417.3509 417.4814 0.0196 -1.0000 -1.0000 1211982 1582960359.90 151.5471 59.9957 32.0000 1.9831 1.9836 417.4827 417.6133 0.0197 -1.0000 -1.0000 1212045 1582960360.00 151.5471 59.9957 32.0000 1.9832 1.9837 417.4692 417.6004 0.0197 -1.0000 -1.0000 1212107 1582960360.10 151.5471 59.9957 32.0000 1.9839 1.9845 417.3586 417.4892 0.0197 -1.0000 -1.0000 1212170 1582960360.20 151.5471 59.9957 32.0000 1.9834 1.9839 417.3644 417.4949 0.0196 -1.0000 -1.0000 1212232 1582960360.30 151.5448 59.9957 32.0000 1.9829 1.9835 417.4644 417.5951 0.0196 -1.0000 -1.0000 1212685 1582960360.40 151.5342 59.9957 32.0000 1.9831 1.9836 417.5430 417.6746 0.0197 -1.0000 -1.0000 1212763 1582960360.50 151.5342 59.9957 32.0000 1.9833 1.9838 417.5569 417.6876 0.0196 -1.0000 -1.0000 1212826 1582960360.60 151.5342 59.9957 32.0000 1.9832 1.9837 417.3980 417.5288 0.0197 -1.0000 -1.0000 1212888 1582960360.70 151.5342 59.9957 32.0000 1.9832 1.9837 417.3675 417.4986 0.0197 -1.0000 -1.0000 1212966 1582960360.80 151.5342 59.9957 32.0000 1.9824 1.9829 417.4704 417.6010 0.0196 -1.0000 -1.0000 1213013 1582960360.90 151.5304 59.9957 32.0000 1.9825 1.9830 417.5876 417.7182 0.0196 -1.0000 -1.0000 1213076 1582960361.00 151.5304 59.9957 32.0000 1.9833 1.9838 417.5420 417.6733 0.0197 -1.0000 -1.0000 1213154 1582960361.10 151.5304 59.9957 32.0000 1.9822 1.9828 417.4560 417.5870 0.0197 -1.0000 -1.0000 1213216 1582960361.20 151.5304 59.9957 32.0000 1.9828 1.9834 417.4072 417.5383 0.0197 -1.0000 -1.0000 1213279 1582960361.30 151.5304 59.9957 32.0000 1.9827 1.9832 417.5069 417.6367 0.0195 -1.0000 -1.0000 1213357 1582960361.40 151.5333 59.9957 32.0000 1.9831 1.9836 417.5820 417.7131 0.0197 -1.0000 -1.0000 1213545 1582960361.50 151.5370 59.9957 32.0000 1.9834 1.9839 417.4767 417.6080 0.0197 -1.0000 -1.0000 1213623 1582960361.60 151.5370 59.9957 32.0000 1.9832 1.9837 417.3500 417.4811 0.0197 -1.0000 -1.0000 1213685 1582960361.70 151.5370 59.9957 32.0000 1.9828 1.9833 417.4487 417.5799 0.0197 -1.0000 -1.0000 1213748 1582960361.80 151.5370 59.9957 32.0000 1.9817 1.9822 417.5975 417.7282 0.0197 -1.0000 -1.0000 1213826 1582960361.90 151.5370 59.9957 32.0000 1.9829 1.9834 417.4699 417.6005 0.0196 -1.0000 -1.0000 1214045 1582960362.00 151.5304 59.9957 32.0000 1.9829 1.9834 417.2936 417.4240 0.0196 -1.0000 -1.0000 1214107 1582960362.10 151.5213 59.9957 32.0000 1.9827 1.9832 417.3282 417.4577 0.0195 -1.0000 -1.0000 1214185 1582960362.20 151.5213 59.9957 32.0000 1.9828 1.9833 417.5557 417.6861 0.0196 -1.0000 -1.0000 1214248 1582960362.30 151.5213 59.9957 32.0000 1.9826 1.9831 417.4373 417.5677 0.0195 -1.0000 -1.0000 1214310 1582960362.40 151.5213 59.9957 32.0000 1.9833 1.9838 417.3336 417.4640 0.0196 -1.0000 -1.0000 1214560 1582960362.50 151.5213 59.9957 32.0000 1.9834 1.9839 417.5135 417.6437 0.0196 -1.0000 -1.0000 1214623 1582960362.60 151.5213 59.9957 32.0000 1.9824 1.9829 417.6192 417.7498 0.0197 -1.0000 -1.0000 1214685 1582960362.70 151.5613 59.9957 32.0000 1.9829 1.9834 417.5505 417.6804 0.0194 -1.0000 -1.0000 1214763 1582960362.80 151.5613 59.9957 32.0000 1.9829 1.9834 417.3306 417.4608 0.0196 -1.0000 -1.0000 1214826 1582960362.90 151.5613 59.9957 32.0000 1.9835 1.9840 417.2986 417.4291 0.0197 -1.0000 -1.0000 1214888 1582960363.00 151.5613 59.9957 32.0000 1.9831 1.9836 417.4950 417.6260 0.0196 -1.0000 -1.0000 1215029 1582960363.10 151.5613 59.9957 32.0000 1.9826 1.9831 417.5945 417.7256 0.0197 -1.0000 -1.0000 1215091 1582960363.20 151.5613 59.9957 32.0000 1.9832 1.9837 417.5196 417.6502 0.0196 -1.0000 -1.0000 1215154 1582960363.30 151.5250 59.9957 32.0000 1.9837 1.9842 417.3743 417.5054 0.0197 -1.0000 -1.0000 1215232 1582960363.40 151.5250 59.9957 32.0000 1.9834 1.9839 417.3427 417.4741 0.0197 -1.0000 -1.0000 1215295 1582960363.50 151.5250 59.9957 32.0000 1.9831 1.9836 417.6289 417.7591 0.0196 -1.0000 -1.0000 1215716 1582960363.60 151.5250 59.9957 32.0000 1.9824 1.9829 417.5602 417.6908 0.0196 -1.0000 -1.0000 1215779 1582960363.70 151.5250 59.9957 32.0000 1.9826 1.9831 417.5030 417.6330 0.0195 -1.0000 -1.0000 1215841 1582960363.80 151.5045 59.9957 32.0000 1.9826 1.9831 417.4731 417.6025 0.0195 -1.0000 -1.0000 1215920 1582960363.90 151.4822 59.9957 32.0000 1.9831 1.9836 417.3879 417.5182 0.0196 -1.0000 -1.0000 1215982 1582960364.00 151.4822 59.9957 32.0000 1.9823 1.9828 417.5974 417.7278 0.0196 -1.0000 -1.0000 1216232 1582960364.10 151.4822 59.9957 32.0000 1.9821 1.9826 417.6460 417.7753 0.0195 -1.0000 -1.0000 1216295 1582960364.20 151.4822 59.9957 32.0000 1.9817 1.9822 417.5265 417.6576 0.0197 -1.0000 -1.0000 1216357 1582960364.30 151.4822 59.9957 32.0000 1.9834 1.9840 417.4474 417.5795 0.0199 -1.0000 -1.0000 1216420 1582960364.40 151.5044 59.9957 32.0000 1.9841 1.9846 417.4075 417.5381 0.0197 -1.0000 -1.0000 1216498 1582960364.50 151.5044 59.9957 32.0000 1.9830 1.9835 417.4596 417.5908 0.0196 -1.0000 -1.0000 1216748 1582960364.60 151.5044 59.9957 32.0000 1.9826 1.9831 417.6505 417.7808 0.0196 -1.0000 -1.0000 1216810 1582960364.70 151.5044 59.9957 32.0000 1.9834 1.9839 417.6218 417.7519 0.0196 -1.0000 -1.0000 1216888 1582960364.80 151.5044 59.9957 32.0000 1.9832 1.9837 417.3230 417.4536 0.0196 -1.0000 -1.0000 1216951 1582960364.90 151.4706 59.9961 32.0000 1.9833 1.9838 417.4592 417.5894 0.0196 -1.0000 -1.0000 1217013 1582960365.00 151.4453 59.9964 32.0000 1.9825 1.9830 417.6234 417.7542 0.0197 -1.0000 -1.0000 1217451 1582960365.10 151.4453 59.9964 32.0000 1.9830 1.9836 417.5850 417.7168 0.0198 -1.0000 -1.0000 1217513 1582960365.20 151.4453 59.9964 32.0000 1.9832 1.9837 417.4420 417.5735 0.0197 -1.0000 -1.0000 1217591 1582960365.30 151.4453 59.9964 32.0000 1.9835 1.9840 417.3209 417.4516 0.0197 -1.0000 -1.0000 1217654 1582960365.40 151.4453 59.9964 32.0000 1.9830 1.9835 417.5753 417.7055 0.0195 -1.0000 -1.0000 1217732 1582960365.50 151.4457 59.9964 32.0000 1.9824 1.9829 417.6113 417.7417 0.0197 -1.0000 -1.0000 1217795 1582960365.60 151.4457 59.9964 32.0000 1.9828 1.9834 417.5418 417.6730 0.0197 -1.0000 -1.0000 1217982 1582960365.70 151.4457 59.9964 32.0000 1.9828 1.9833 417.5139 417.6444 0.0196 -1.0000 -1.0000 1218045 1582960365.80 151.4457 59.9964 32.0000 1.9827 1.9833 417.3942 417.5247 0.0196 -1.0000 -1.0000 1218123 1582960365.90 151.4457 59.9964 32.0000 1.9823 1.9828 417.5593 417.6901 0.0197 -1.0000 -1.0000 1218185 1582960366.00 151.4457 59.9964 32.0000 1.9823 1.9828 417.6307 417.7615 0.0196 -1.0000 -1.0000 1218248 1582960366.10 151.4471 59.9964 32.0000 1.9827 1.9832 417.4988 417.6292 0.0196 -1.0000 -1.0000 1218498 1582960366.20 151.4536 59.9964 32.0000 1.9834 1.9839 417.3245 417.4546 0.0196 -1.0000 -1.0000 1218560 1582960366.30 151.4536 59.9964 32.0000 1.9829 1.9834 417.4368 417.5673 0.0196 -1.0000 -1.0000 1218623 1582960366.40 151.4536 59.9964 32.0000 1.9829 1.9834 417.5173 417.6475 0.0195 -1.0000 -1.0000 1218701 1582960366.50 151.4536 59.9964 32.0000 1.9835 1.9840 417.6411 417.7717 0.0196 -1.0000 -1.0000 1218763 1582960366.60 151.4536 59.9964 32.0000 1.9838 1.9843 417.3272 417.4580 0.0196 -1.0000 -1.0000 1219013 1582960366.70 151.4630 59.9964 32.0000 1.9838 1.9843 417.4457 417.5754 0.0195 -1.0000 -1.0000 1219076 1582960366.80 151.5192 59.9964 32.0000 1.9827 1.9832 417.5941 417.7238 0.0195 -1.0000 -1.0000 1219139 1582960366.90 151.5192 59.9964 32.0000 1.9831 1.9836 417.6197 417.7501 0.0196 -1.0000 -1.0000 1219201 1582960367.00 151.5192 59.9964 32.0000 1.9839 1.9844 417.4833 417.6142 0.0197 -1.0000 -1.0000 1219279 1582960367.10 151.5192 59.9964 32.0000 1.9828 1.9833 417.3737 417.5040 0.0195 -1.0000 -1.0000 1219342 1582960367.20 151.5192 59.9964 32.0000 1.9832 1.9837 417.3303 417.4592 0.0194 -1.0000 -1.0000 1219404 1582960367.30 151.4605 59.9964 32.0000 1.9828 1.9833 417.4478 417.5780 0.0196 -1.0000 -1.0000 1219482 1582960367.40 151.4230 59.9964 32.0000 1.9828 1.9833 417.5096 417.6407 0.0197 -1.0000 -1.0000 1219545 1582960367.50 151.4230 59.9964 32.0000 1.9832 1.9837 417.5054 417.6360 0.0196 -1.0000 -1.0000 1219607 1582960367.60 151.4230 59.9964 32.0000 1.9837 1.9842 417.3630 417.4929 0.0196 -1.0000 -1.0000 1219670 1582960367.70 151.4230 59.9964 32.0000 1.9827 1.9832 417.5022 417.6329 0.0196 -1.0000 -1.0000 1220076 1582960367.80 151.4230 59.9964 32.0000 1.9828 1.9833 417.6003 417.7301 0.0194 -1.0000 -1.0000 1220154 1582960367.90 151.4506 59.9964 32.0000 1.9842 1.9847 417.4862 417.6179 0.0198 -1.0000 -1.0000 1220216 1582960368.00 151.4506 59.9964 32.0000 1.9841 1.9846 417.4979 417.6290 0.0196 -1.0000 -1.0000 1220279 1582960368.10 151.4506 59.9964 32.0000 1.9828 1.9833 417.5308 417.6609 0.0196 -1.0000 -1.0000 1220341 1582960368.20 151.4506 59.9964 32.0000 1.9841 1.9846 417.4879 417.6178 0.0195 -1.0000 -1.0000 1220404 1582960368.30 151.4506 59.9964 32.0000 1.9840 1.9845 417.4463 417.5759 0.0195 -1.0000 -1.0000 1220466 1582960368.40 151.4966 59.9964 32.0000 1.9832 1.9837 417.4106 417.5410 0.0196 -1.0000 -1.0000 1220545 1582960368.50 151.5200 59.9964 32.0000 1.9833 1.9838 417.5790 417.7088 0.0195 -1.0000 -1.0000 1220607 1582960368.60 151.5200 59.9964 32.0000 1.9834 1.9839 417.5787 417.7095 0.0197 -1.0000 -1.0000 1220670 1582960368.70 151.5200 59.9964 32.0000 1.9843 1.9848 417.4925 417.6232 0.0196 -1.0000 -1.0000 1221295 1582960368.80 151.5200 59.9964 32.0000 1.9836 1.9841 417.3923 417.5214 0.0193 -1.0000 -1.0000 1221357 1582960368.90 151.5200 59.9964 32.0000 1.9830 1.9836 417.3952 417.5241 0.0194 -1.0000 -1.0000 1221420 1582960369.00 151.4883 59.9963 32.0000 1.9829 1.9834 417.5883 417.7193 0.0197 -1.0000 -1.0000 1221482 1582960369.10 151.4883 59.9963 32.0000 1.9829 1.9834 417.6190 417.7500 0.0196 -1.0000 -1.0000 1221545 1582960369.20 151.4883 59.9963 32.0000 1.9831 1.9836 417.5203 417.6503 0.0195 -1.0000 -1.0000 1221607 1582960369.30 151.4883 59.9963 32.0000 1.9834 1.9839 417.4095 417.5399 0.0196 -1.0000 -1.0000 1221685 1582960369.40 151.4883 59.9963 32.0000 1.9836 1.9842 417.4690 417.5987 0.0195 -1.0000 -1.0000 1221748 1582960369.50 151.4883 59.9963 32.0000 1.9833 1.9838 417.5727 417.7027 0.0196 -1.0000 -1.0000 1221826 1582960369.60 151.4883 59.9963 32.0000 1.9832 1.9837 417.6361 417.7666 0.0196 -1.0000 -1.0000 1221888 1582960369.70 151.4883 59.9963 32.0000 1.9837 1.9842 417.5739 417.7043 0.0196 -1.0000 -1.0000 1222123 1582960369.80 151.4883 59.9963 32.0000 1.9836 1.9841 417.4424 417.5722 0.0195 -1.0000 -1.0000 1222201 1582960369.90 151.4883 59.9963 32.0000 1.9831 1.9836 417.4520 417.5819 0.0195 -1.0000 -1.0000 1222263 1582960370.00 151.4883 59.9963 32.0000 1.9828 1.9833 417.5127 417.6430 0.0197 -1.0000 -1.0000 1222326 1582960370.10 151.4883 59.9963 32.0000 1.9827 1.9832 417.5699 417.7012 0.0196 -1.0000 -1.0000 1222404 1582960370.20 151.4883 59.9963 32.0000 1.9834 1.9839 417.4814 417.6117 0.0196 -1.0000 -1.0000 1222482 1582960370.30 151.4929 59.9963 32.0000 1.9839 1.9844 417.4131 417.5438 0.0196 -1.0000 -1.0000 1222545 1582960370.40 151.4929 59.9963 32.0000 1.9828 1.9833 417.4103 417.5409 0.0197 -1.0000 -1.0000 1222623 1582960370.50 151.4929 59.9963 32.0000 1.9824 1.9829 417.5237 417.6548 0.0196 -1.0000 -1.0000 1222685 1582960370.60 151.4929 59.9963 32.0000 1.9840 1.9845 417.4266 417.5576 0.0198 -1.0000 -1.0000 1222748 1582960370.70 151.4929 59.9963 32.0000 1.9845 1.9850 417.3382 417.4673 0.0194 -1.0000 -1.0000 1222826 1582960370.80 151.4929 59.9963 32.0000 1.9834 1.9839 417.5302 417.6598 0.0195 -1.0000 -1.0000 1223482 1582960370.90 151.4929 59.9963 32.0000 1.9821 1.9826 417.6268 417.7567 0.0195 -1.0000 -1.0000 1223545 1582960371.00 151.4929 59.9963 32.0000 1.9820 1.9825 417.5872 417.7177 0.0196 -1.0000 -1.0000 1223607 1582960371.10 151.4929 59.9963 32.0000 1.9831 1.9836 417.4916 417.6228 0.0197 -1.0000 -1.0000 1223685 1582960371.20 151.4929 59.9963 32.0000 1.9830 1.9836 417.4897 417.6208 0.0197 -1.0000 -1.0000 1223748 1582960371.30 151.4929 59.9963 32.0000 1.9831 1.9836 417.5221 417.6526 0.0196 -1.0000 -1.0000 1223826 1582960371.40 151.5272 59.9963 32.0000 1.9819 1.9824 417.4496 417.5801 0.0196 -1.0000 -1.0000 1223888 1582960371.50 151.5272 59.9963 32.0000 1.9823 1.9828 417.5618 417.6920 0.0195 -1.0000 -1.0000 1223951 1582960371.60 151.5272 59.9963 32.0000 1.9831 1.9836 417.4243 417.5543 0.0196 -1.0000 -1.0000 1224013 1582960371.70 151.5272 59.9963 32.0000 1.9831 1.9836 417.4477 417.5782 0.0196 -1.0000 -1.0000 1224076 1582960371.80 151.5272 59.9963 32.0000 1.9824 1.9829 417.4319 417.5608 0.0194 -1.0000 -1.0000 1224154 1582960371.90 151.5272 59.9963 32.0000 1.9830 1.9835 417.5813 417.7110 0.0197 -1.0000 -1.0000 1224216 1582960372.00 151.5892 59.9963 32.0000 1.9833 1.9838 417.4798 417.6094 0.0195 -1.0000 -1.0000 1224279 1582960372.10 151.5892 59.9963 32.0000 1.9839 1.9844 417.3394 417.4699 0.0195 -1.0000 -1.0000 1224357 1582960372.20 151.5892 59.9963 32.0000 1.9834 1.9839 417.4333 417.5624 0.0195 -1.0000 -1.0000 1224420 1582960372.30 151.5892 59.9963 32.0000 1.9834 1.9839 417.5646 417.6952 0.0196 -1.0000 -1.0000 1224482 1582960372.40 151.5892 59.9963 32.0000 1.9829 1.9834 417.5424 417.6720 0.0195 -1.0000 -1.0000 1224545 1582960372.50 151.5892 59.9963 32.0000 1.9835 1.9841 417.4774 417.6077 0.0195 -1.0000 -1.0000 1224607 1582960372.60 151.5369 59.9963 32.0000 1.9829 1.9834 417.3496 417.4783 0.0193 -1.0000 -1.0000 1224701 1582960372.70 151.5369 59.9963 32.0000 1.9825 1.9830 417.3419 417.4719 0.0196 -1.0000 -1.0000 1224779 1582960372.80 151.5369 59.9963 32.0000 1.9822 1.9827 417.5589 417.6889 0.0196 -1.0000 -1.0000 1224998 1582960372.90 151.5369 59.9963 32.0000 1.9819 1.9824 417.5147 417.6453 0.0196 -1.0000 -1.0000 1225060 1582960373.00 151.5369 59.9963 32.0000 1.9825 1.9830 417.4900 417.6202 0.0196 -1.0000 -1.0000 1225139 1582960373.10 151.5369 59.9963 32.0000 1.9828 1.9833 417.3541 417.4846 0.0196 -1.0000 -1.0000 1225201 1582960373.20 151.5369 59.9963 32.0000 1.9827 1.9833 417.4689 417.5989 0.0194 -1.0000 -1.0000 1225264 1582960373.30 151.5369 59.9963 32.0000 1.9825 1.9830 417.6657 417.7953 0.0196 -1.0000 -1.0000 1225326 1582960373.40 151.5369 59.9963 32.0000 1.9827 1.9832 417.6126 417.7426 0.0195 -1.0000 -1.0000 1225514 1582960373.50 151.5369 59.9963 32.0000 1.9833 1.9838 417.5560 417.6856 0.0196 -1.0000 -1.0000 1225591 1582960373.60 151.5369 59.9963 32.0000 1.9829 1.9834 417.4606 417.5896 0.0194 -1.0000 -1.0000 1225654 1582960373.70 151.5765 59.9963 32.0000 1.9832 1.9837 417.3834 417.5139 0.0196 -1.0000 -1.0000 1225716 1582960373.80 151.5765 59.9963 32.0000 1.9829 1.9834 417.4443 417.5745 0.0196 -1.0000 -1.0000 1225795 1582960373.90 151.5765 59.9963 32.0000 1.9823 1.9828 417.5387 417.6688 0.0196 -1.0000 -1.0000 1226029 1582960374.00 151.5765 59.9963 32.0000 1.9831 1.9836 417.3974 417.5277 0.0196 -1.0000 -1.0000 1226091 1582960374.10 151.5765 59.9963 32.0000 1.9835 1.9840 417.3821 417.5134 0.0197 -1.0000 -1.0000 1226170 1582960374.20 151.5671 59.9963 32.0000 1.9824 1.9830 417.3825 417.5125 0.0197 -1.0000 -1.0000 1226232 1582960374.30 151.5623 59.9963 32.0000 1.9823 1.9828 417.4356 417.5644 0.0194 -1.0000 -1.0000 1226295 1582960374.40 151.5623 59.9963 32.0000 1.9827 1.9832 417.5262 417.6565 0.0196 -1.0000 -1.0000 1226498 1582960374.50 151.5623 59.9963 32.0000 1.9837 1.9842 417.6456 417.7761 0.0197 -1.0000 -1.0000 1226560 1582960374.60 151.5623 59.9963 32.0000 1.9835 1.9840 417.5800 417.7100 0.0195 -1.0000 -1.0000 1226623 1582960374.70 151.5623 59.9963 32.0000 1.9829 1.9834 417.4246 417.5551 0.0196 -1.0000 -1.0000 1226685 1582960374.80 151.5605 59.9966 32.0000 1.9822 1.9827 417.5201 417.6502 0.0196 -1.0000 -1.0000 1226748 1582960374.90 151.5605 59.9966 32.0000 1.9821 1.9827 417.5849 417.7155 0.0196 -1.0000 -1.0000 1226982 1582960375.00 151.5605 59.9966 32.0000 1.9833 1.9838 417.5454 417.6743 0.0194 -1.0000 -1.0000 1227060 1582960375.10 151.5605 59.9966 32.0000 1.9833 1.9838 417.3410 417.4715 0.0196 -1.0000 -1.0000 1227123 1582960375.20 151.5605 59.9966 32.0000 1.9830 1.9835 417.4820 417.6115 0.0194 -1.0000 -1.0000 1227185 1582960375.30 151.5605 59.9966 32.0000 1.9827 1.9832 417.6483 417.7777 0.0195 -1.0000 -1.0000 1227264 1582960375.40 151.5363 59.9966 32.0000 1.9824 1.9829 417.5822 417.7120 0.0195 -1.0000 -1.0000 1227482 1582960375.50 151.5159 59.9966 32.0000 1.9829 1.9834 417.5826 417.7129 0.0196 -1.0000 -1.0000 1227560 1582960375.60 151.5159 59.9966 32.0000 1.9838 1.9843 417.4220 417.5520 0.0195 -1.0000 -1.0000 1227623 1582960375.70 151.5159 59.9966 32.0000 1.9833 1.9838 417.3702 417.4991 0.0194 -1.0000 -1.0000 1227685 1582960375.80 151.5159 59.9966 32.0000 1.9835 1.9840 417.3836 417.5129 0.0195 -1.0000 -1.0000 1227763 1582960375.90 151.5159 59.9966 32.0000 1.9824 1.9829 417.5354 417.6659 0.0197 -1.0000 -1.0000 1228248 1582960376.00 151.4915 59.9966 32.0000 1.9827 1.9832 417.6242 417.7547 0.0197 -1.0000 -1.0000 1228310 1582960376.10 151.4915 59.9966 32.0000 1.9835 1.9840 417.5973 417.7287 0.0197 -1.0000 -1.0000 1228373 1582960376.20 151.4915 59.9966 32.0000 1.9829 1.9835 417.4643 417.5946 0.0195 -1.0000 -1.0000 1228435 1582960376.30 151.4915 59.9966 32.0000 1.9830 1.9835 417.5339 417.6636 0.0195 -1.0000 -1.0000 1228498 1582960376.40 151.4915 59.9966 32.0000 1.9829 1.9834 417.6245 417.7561 0.0198 -1.0000 -1.0000 1228748 1582960376.50 151.4928 59.9966 32.0000 1.9833 1.9839 417.5719 417.7029 0.0196 -1.0000 -1.0000 1228810 1582960376.60 151.4929 59.9966 32.0000 1.9834 1.9839 417.4304 417.5609 0.0197 -1.0000 -1.0000 1228873 1582960376.70 151.4929 59.9966 32.0000 1.9833 1.9838 417.5312 417.6621 0.0196 -1.0000 -1.0000 1228951 1582960376.80 151.4929 59.9966 32.0000 1.9833 1.9838 417.4756 417.6053 0.0195 -1.0000 -1.0000 1229014 1582960376.90 151.4929 59.9966 32.0000 1.9828 1.9833 417.6528 417.7825 0.0195 -1.0000 -1.0000 1229076 1582960377.00 151.4929 59.9966 32.0000 1.9836 1.9841 417.5170 417.6481 0.0197 -1.0000 -1.0000 1229310 1582960377.10 151.5089 59.9966 32.0000 1.9832 1.9837 417.4270 417.5571 0.0196 -1.0000 -1.0000 1229373 1582960377.20 151.5089 59.9966 32.0000 1.9837 1.9842 417.3903 417.5202 0.0195 -1.0000 -1.0000 1229436 1582960377.30 151.5089 59.9966 32.0000 1.9832 1.9837 417.4895 417.6194 0.0195 -1.0000 -1.0000 1229514 1582960377.40 151.5089 59.9966 32.0000 1.9821 1.9826 417.3488 417.4789 0.0196 -1.0000 -1.0000 1229576 1582960377.50 151.5089 59.9966 32.0000 1.9830 1.9835 417.4537 417.5843 0.0196 -1.0000 -1.0000 1229748 1582960377.60 151.5259 59.9966 32.0000 1.9821 1.9826 417.3766 417.5070 0.0196 -1.0000 -1.0000 1229810 1582960377.70 151.5328 59.9966 32.0000 1.9822 1.9827 417.4826 417.6128 0.0196 -1.0000 -1.0000 1229873 1582960377.80 151.5328 59.9966 32.0000 1.9824 1.9829 417.5141 417.6443 0.0196 -1.0000 -1.0000 1229951 1582960377.90 151.5328 59.9966 32.0000 1.9830 1.9835 417.6157 417.7471 0.0198 -1.0000 -1.0000 1230013 1582960378.00 151.5328 59.9966 32.0000 1.9834 1.9839 417.4505 417.5814 0.0197 -1.0000 -1.0000 1230076 1582960378.10 151.5328 59.9966 32.0000 1.9840 1.9845 417.4324 417.5632 0.0197 -1.0000 -1.0000 1230154 1582960378.20 151.5729 59.9966 32.0000 1.9829 1.9834 417.3897 417.5206 0.0197 -1.0000 -1.0000 1230216 1582960378.30 151.5729 59.9966 32.0000 1.9828 1.9834 417.5616 417.6914 0.0194 -1.0000 -1.0000 1230279 1582960378.40 151.5729 59.9966 32.0000 1.9823 1.9828 417.5735 417.7033 0.0195 -1.0000 -1.0000 1230341 1582960378.50 151.5729 59.9966 32.0000 1.9829 1.9834 417.5446 417.6742 0.0195 -1.0000 -1.0000 1230826 1582960378.60 151.5729 59.9966 32.0000 1.9830 1.9835 417.3735 417.5033 0.0195 -1.0000 -1.0000 1230888 1582960378.70 151.5276 59.9966 32.0000 1.9825 1.9830 417.4483 417.5773 0.0194 -1.0000 -1.0000 1230967 1582960378.80 151.5119 59.9966 32.0000 1.9817 1.9822 417.5137 417.6435 0.0195 -1.0000 -1.0000 1231029 1582960378.90 151.5119 59.9966 32.0000 1.9829 1.9834 417.5768 417.7068 0.0196 -1.0000 -1.0000 1231091 1582960379.00 151.5119 59.9966 32.0000 1.9830 1.9835 417.4683 417.5987 0.0196 -1.0000 -1.0000 1231170 1582960379.10 151.5119 59.9966 32.0000 1.9831 1.9836 417.4048 417.5360 0.0196 -1.0000 -1.0000 1231232 1582960379.20 151.5119 59.9966 32.0000 1.9834 1.9839 417.4058 417.5364 0.0197 -1.0000 -1.0000 1231295 1582960379.30 151.5388 59.9966 32.0000 1.9822 1.9827 417.5239 417.6534 0.0194 -1.0000 -1.0000 1231388 1582960379.40 151.5388 59.9966 32.0000 1.9824 1.9829 417.6359 417.7664 0.0196 -1.0000 -1.0000 1231451 1582960379.50 151.5388 59.9966 32.0000 1.9828 1.9833 417.6390 417.7695 0.0196 -1.0000 -1.0000 1231529 1582960379.60 151.5388 59.9966 32.0000 1.9824 1.9829 417.5774 417.7079 0.0196 -1.0000 -1.0000 1231591 1582960379.70 151.5388 59.9966 32.0000 1.9831 1.9836 417.3837 417.5128 0.0195 -1.0000 -1.0000 1231654 1582960379.80 151.5604 59.9968 32.0000 1.9830 1.9835 417.5035 417.6340 0.0196 -1.0000 -1.0000 1231732 1582960379.90 151.5658 59.9969 32.0000 1.9820 1.9825 417.4915 417.6213 0.0195 -1.0000 -1.0000 1231795 1582960380.00 151.5658 59.9969 32.0000 1.9830 1.9835 417.4231 417.5530 0.0196 -1.0000 -1.0000 1231857 1582960380.10 151.5658 59.9969 32.0000 1.9829 1.9834 417.4459 417.5761 0.0196 -1.0000 -1.0000 1231920 1582960380.20 151.5658 59.9969 32.0000 1.9838 1.9843 417.4058 417.5359 0.0196 -1.0000 -1.0000 1231982 1582960380.30 151.5658 59.9969 32.0000 1.9824 1.9829 417.6080 417.7382 0.0196 -1.0000 -1.0000 1232045 1582960380.40 151.5658 59.9969 32.0000 1.9827 1.9832 417.6460 417.7759 0.0195 -1.0000 -1.0000 1232123 1582960380.50 151.5658 59.9969 32.0000 1.9834 1.9839 417.4183 417.5479 0.0195 -1.0000 -1.0000 1232185 1582960380.60 151.5658 59.9969 32.0000 1.9837 1.9842 417.4827 417.6134 0.0197 -1.0000 -1.0000 1232263 1582960380.70 151.5658 59.9969 32.0000 1.9833 1.9839 417.5390 417.6687 0.0195 -1.0000 -1.0000 1232341 1582960380.80 151.5658 59.9969 32.0000 1.9831 1.9836 417.5744 417.7042 0.0195 -1.0000 -1.0000 1232404 1582960380.90 151.5658 59.9969 32.0000 1.9834 1.9839 417.5490 417.6790 0.0196 -1.0000 -1.0000 1232466 1582960381.00 151.5658 59.9969 32.0000 1.9839 1.9844 417.5098 417.6408 0.0197 -1.0000 -1.0000 1232545 1582960381.10 151.5658 59.9969 32.0000 1.9839 1.9844 417.4843 417.6149 0.0196 -1.0000 -1.0000 1233060 1582960381.20 151.5658 59.9969 32.0000 1.9826 1.9831 417.5226 417.6532 0.0196 -1.0000 -1.0000 1233123 1582960381.30 151.5658 59.9969 32.0000 1.9831 1.9837 417.6843 417.8145 0.0195 -1.0000 -1.0000 1233185 1582960381.40 151.5658 59.9969 32.0000 1.9823 1.9828 417.7176 417.8465 0.0194 -1.0000 -1.0000 1233264 1582960381.50 151.5658 59.9969 32.0000 1.9827 1.9832 417.5862 417.7152 0.0194 -1.0000 -1.0000 1233326 1582960381.60 151.5594 59.9969 32.0000 1.9831 1.9836 417.4971 417.6262 0.0194 -1.0000 -1.0000 1233482 1582960381.70 151.5569 59.9969 32.0000 1.9830 1.9835 417.5755 417.7054 0.0196 -1.0000 -1.0000 1233545 1582960381.80 151.5569 59.9969 32.0000 1.9830 1.9835 417.6563 417.7868 0.0196 -1.0000 -1.0000 1233623 1582960381.90 151.5569 59.9969 32.0000 1.9829 1.9834 417.6310 417.7610 0.0195 -1.0000 -1.0000 1233685 1582960382.00 151.5569 59.9969 32.0000 1.9827 1.9832 417.5017 417.6312 0.0195 -1.0000 -1.0000 1233748 1582960382.10 151.5567 59.9969 32.0000 1.9829 1.9835 417.4735 417.6037 0.0195 -1.0000 -1.0000 1233982 1582960382.20 151.5535 59.9969 32.0000 1.9828 1.9833 417.5174 417.6470 0.0195 -1.0000 -1.0000 1234045 1582960382.30 151.5535 59.9969 32.0000 1.9829 1.9834 417.6548 417.7847 0.0195 -1.0000 -1.0000 1234107 1582960382.40 151.5433 59.9969 32.0000 1.9834 1.9839 417.4693 417.5986 0.0194 -1.0000 -1.0000 1234185 1582960382.50 151.5189 59.9969 32.0000 1.9836 1.9841 417.4244 417.5545 0.0195 -1.0000 -1.0000 1234248 1582960382.60 151.5189 59.9969 32.0000 1.9830 1.9835 417.5438 417.6739 0.0196 -1.0000 -1.0000 1234732 1582960382.70 151.5541 59.9969 32.0000 1.9824 1.9829 417.6106 417.7410 0.0196 -1.0000 -1.0000 1234810 1582960382.80 151.5541 59.9969 32.0000 1.9829 1.9834 417.5355 417.6661 0.0196 -1.0000 -1.0000 1234873 1582960382.90 151.5541 59.9969 32.0000 1.9833 1.9838 417.5410 417.6716 0.0196 -1.0000 -1.0000 1234935 1582960383.00 151.5541 59.9969 32.0000 1.9832 1.9837 417.4035 417.5336 0.0196 -1.0000 -1.0000 1234998 1582960383.10 151.5541 59.9969 32.0000 1.9828 1.9833 417.5910 417.7213 0.0196 -1.0000 -1.0000 1235060 1582960383.20 151.5474 59.9969 32.0000 1.9817 1.9822 417.6655 417.7956 0.0195 -1.0000 -1.0000 1235123 1582960383.30 151.5384 59.9969 32.0000 1.9827 1.9832 417.5043 417.6343 0.0196 -1.0000 -1.0000 1235201 1582960383.40 151.5384 59.9969 32.0000 1.9829 1.9834 417.4186 417.5486 0.0195 -1.0000 -1.0000 1235264 1582960383.50 151.5384 59.9969 32.0000 1.9827 1.9832 417.4845 417.6143 0.0195 -1.0000 -1.0000 1235342 1582960383.60 151.5384 59.9969 32.0000 1.9824 1.9829 417.5697 417.6989 0.0195 -1.0000 -1.0000 1236013 1582960383.70 151.5384 59.9969 32.0000 1.9824 1.9829 417.6208 417.7511 0.0196 -1.0000 -1.0000 1236076 1582960383.80 151.5384 59.9969 32.0000 1.9825 1.9830 417.6171 417.7475 0.0195 -1.0000 -1.0000 1236279 1582960383.90 151.5384 59.9969 32.0000 1.9836 1.9841 417.4983 417.6273 0.0194 -1.0000 -1.0000 1236341 1582960384.00 151.5384 59.9969 32.0000 1.9832 1.9837 417.4350 417.5653 0.0196 -1.0000 -1.0000 1236420 1582960384.10 151.5384 59.9969 32.0000 1.9830 1.9835 417.4897 417.6205 0.0196 -1.0000 -1.0000 1236482 1582960384.20 151.5384 59.9969 32.0000 1.9814 1.9819 417.5839 417.7138 0.0196 -1.0000 -1.0000 1236545 1582960384.30 151.5384 59.9969 32.0000 1.9826 1.9831 417.4893 417.6198 0.0196 -1.0000 -1.0000 1236607 1582960384.40 151.5155 59.9969 32.0000 1.9829 1.9834 417.4010 417.5316 0.0196 -1.0000 -1.0000 1236685 1582960384.50 151.5095 59.9969 32.0000 1.9836 1.9841 417.4175 417.5477 0.0195 -1.0000 -1.0000 1236748 1582960384.60 151.5095 59.9969 32.0000 1.9831 1.9836 417.6000 417.7295 0.0195 -1.0000 -1.0000 1236810 1582960384.70 151.5095 59.9969 32.0000 1.9827 1.9832 417.6147 417.7442 0.0194 -1.0000 -1.0000 1236888 1582960384.80 151.5095 59.9969 32.0000 1.9828 1.9834 417.5898 417.7191 0.0195 -1.0000 -1.0000 1236951 1582960384.90 151.5095 59.9969 32.0000 1.9831 1.9836 417.3866 417.5159 0.0194 -1.0000 -1.0000 1237014 1582960385.00 151.5092 59.9972 32.0000 1.9831 1.9836 417.3929 417.5220 0.0194 -1.0000 -1.0000 1237076 1582960385.10 151.5092 59.9972 32.0000 1.9827 1.9832 417.6276 417.7575 0.0195 -1.0000 -1.0000 1237139 1582960385.20 151.4624 59.9972 32.0000 1.9831 1.9836 417.6143 417.7439 0.0194 -1.0000 -1.0000 1237201 1582960385.30 151.4688 59.9972 32.0000 1.9836 1.9841 417.5527 417.6815 0.0194 -1.0000 -1.0000 1237279 1582960385.40 151.4688 59.9972 32.0000 1.9834 1.9839 417.4257 417.5555 0.0195 -1.0000 -1.0000 1237342 1582960385.50 151.4688 59.9972 32.0000 1.9821 1.9826 417.6578 417.7877 0.0195 -1.0000 -1.0000 1237420 1582960385.60 151.4688 59.9972 32.0000 1.9827 1.9832 417.6323 417.7623 0.0196 -1.0000 -1.0000 1237482 1582960385.70 151.4688 59.9972 32.0000 1.9829 1.9834 417.5144 417.6444 0.0195 -1.0000 -1.0000 1237545 1582960385.80 151.4688 59.9972 32.0000 1.9832 1.9837 417.4960 417.6262 0.0195 -1.0000 -1.0000 1237623 1582960385.90 151.4688 59.9972 32.0000 1.9832 1.9837 417.5313 417.6620 0.0197 -1.0000 -1.0000 1237685 1582960386.00 151.4274 59.9972 32.0000 1.9826 1.9831 417.7003 417.8302 0.0194 -1.0000 -1.0000 1237748 1582960386.10 151.3861 59.9972 32.0000 1.9825 1.9830 417.5872 417.7180 0.0196 -1.0000 -1.0000 1237810 1582960386.20 151.3861 59.9972 32.0000 1.9829 1.9834 417.4451 417.5751 0.0196 -1.0000 -1.0000 1238576 1582960386.30 151.3861 59.9972 32.0000 1.9834 1.9839 417.3839 417.5146 0.0197 -1.0000 -1.0000 1238638 1582960386.40 151.3861 59.9972 32.0000 1.9831 1.9836 417.4744 417.6038 0.0195 -1.0000 -1.0000 1238732 1582960386.50 151.3861 59.9972 32.0000 1.9826 1.9831 417.6202 417.7502 0.0195 -1.0000 -1.0000 1238795 1582960386.60 151.4518 59.9972 32.0000 1.9827 1.9832 417.5730 417.7029 0.0196 -1.0000 -1.0000 1238857 1582960386.70 151.4518 59.9972 32.0000 1.9837 1.9842 417.4409 417.5710 0.0195 -1.0000 -1.0000 1238935 1582960386.80 151.4518 59.9972 32.0000 1.9836 1.9841 417.4044 417.5334 0.0195 -1.0000 -1.0000 1238998 1582960386.90 151.4518 59.9972 32.0000 1.9829 1.9834 417.5670 417.6977 0.0195 -1.0000 -1.0000 1239060 1582960387.00 151.4518 59.9972 32.0000 1.9829 1.9834 417.5657 417.6954 0.0195 -1.0000 -1.0000 1239139 1582960387.10 151.4518 59.9972 32.0000 1.9836 1.9841 417.5265 417.6576 0.0197 -1.0000 -1.0000 1239310 1582960387.20 151.4382 59.9972 32.0000 1.9834 1.9839 417.4654 417.5956 0.0195 -1.0000 -1.0000 1239373 1582960387.30 151.4382 59.9972 32.0000 1.9828 1.9833 417.5611 417.6903 0.0195 -1.0000 -1.0000 1239435 1582960387.40 151.4382 59.9972 32.0000 1.9839 1.9844 417.6419 417.7730 0.0197 -1.0000 -1.0000 1239498 1582960387.50 151.4382 59.9972 32.0000 1.9838 1.9843 417.4915 417.6207 0.0195 -1.0000 -1.0000 1239576 1582960387.60 151.4382 59.9972 32.0000 1.9850 1.9855 417.4922 417.6220 0.0194 -1.0000 -1.0000 1239639 1582960387.70 151.4532 59.9972 32.0000 1.9840 1.9845 417.5941 417.7238 0.0196 -1.0000 -1.0000 1239701 1582960387.80 151.4741 59.9972 32.0000 1.9830 1.9835 417.6549 417.7846 0.0195 -1.0000 -1.0000 1240248 1582960387.90 151.4741 59.9972 32.0000 1.9830 1.9835 417.6119 417.7418 0.0195 -1.0000 -1.0000 1240310 1582960388.00 151.4741 59.9972 32.0000 1.9833 1.9838 417.5051 417.6349 0.0196 -1.0000 -1.0000 1240373 1582960388.10 151.4741 59.9972 32.0000 1.9826 1.9831 417.6276 417.7575 0.0194 -1.0000 -1.0000 1240451 1582960388.20 151.4741 59.9972 32.0000 1.9826 1.9831 417.6431 417.7720 0.0194 -1.0000 -1.0000 1240545 1582960388.30 151.4334 59.9972 32.0000 1.9829 1.9834 417.6642 417.7957 0.0197 -1.0000 -1.0000 1240607 1582960388.40 151.4334 59.9972 32.0000 1.9836 1.9841 417.5070 417.6368 0.0195 -1.0000 -1.0000 1240670 1582960388.50 151.4334 59.9972 32.0000 1.9831 1.9836 417.4617 417.5922 0.0196 -1.0000 -1.0000 1240732 1582960388.60 151.4334 59.9972 32.0000 1.9823 1.9828 417.6965 417.8267 0.0195 -1.0000 -1.0000 1240795 1582960388.70 151.4334 59.9972 32.0000 1.9835 1.9840 417.6887 417.8185 0.0195 -1.0000 -1.0000 1240888 1582960388.80 151.4680 59.9972 32.0000 1.9834 1.9839 417.5305 417.6601 0.0195 -1.0000 -1.0000 1240951 1582960388.90 151.4723 59.9972 32.0000 1.9833 1.9838 417.4837 417.6133 0.0195 -1.0000 -1.0000 1241014 1582960389.00 151.4723 59.9972 32.0000 1.9823 1.9828 417.7499 417.8791 0.0195 -1.0000 -1.0000 1241076 1582960389.10 151.4723 59.9972 32.0000 1.9833 1.9838 417.6918 417.8228 0.0197 -1.0000 -1.0000 1241139 1582960389.20 151.4723 59.9972 32.0000 1.9828 1.9833 417.5814 417.7125 0.0197 -1.0000 -1.0000 1241201 1582960389.30 151.4723 59.9972 32.0000 1.9828 1.9833 417.5348 417.6655 0.0196 -1.0000 -1.0000 1241279 1582960389.40 151.4799 59.9972 32.0000 1.9831 1.9836 417.5384 417.6690 0.0196 -1.0000 -1.0000 1241342 1582960389.50 151.5271 59.9970 32.0000 1.9823 1.9828 417.6311 417.7614 0.0196 -1.0000 -1.0000 1241420 1582960389.60 151.5271 59.9970 32.0000 1.9825 1.9830 417.6555 417.7852 0.0195 -1.0000 -1.0000 1241482 1582960389.70 151.5271 59.9970 32.0000 1.9831 1.9836 417.6922 417.8222 0.0195 -1.0000 -1.0000 1241545 1582960389.80 151.5271 59.9970 32.0000 1.9830 1.9836 417.4673 417.5975 0.0196 -1.0000 -1.0000 1241982 1582960389.90 151.5271 59.9970 32.0000 1.9835 1.9840 417.5760 417.7064 0.0196 -1.0000 -1.0000 1242045 1582960390.00 151.5271 59.9970 32.0000 1.9831 1.9836 417.6298 417.7595 0.0195 -1.0000 -1.0000 1242107 1582960390.10 151.5271 59.9970 32.0000 1.9831 1.9836 417.6090 417.7395 0.0196 -1.0000 -1.0000 1242185 1582960390.20 151.5271 59.9970 32.0000 1.9846 1.9851 417.4321 417.5620 0.0195 -1.0000 -1.0000 1242248 1582960390.30 151.5271 59.9970 32.0000 1.9833 1.9839 417.5367 417.6661 0.0194 -1.0000 -1.0000 1242310 1582960390.40 151.5271 59.9970 32.0000 1.9830 1.9835 417.7304 417.8604 0.0195 -1.0000 -1.0000 1242388 1582960390.50 151.5271 59.9970 32.0000 1.9832 1.9837 417.6191 417.7484 0.0195 -1.0000 -1.0000 1242451 1582960390.60 151.5271 59.9970 32.0000 1.9832 1.9837 417.4654 417.5955 0.0196 -1.0000 -1.0000 1242513 1582960390.70 151.5271 59.9970 32.0000 1.9843 1.9848 417.4521 417.5822 0.0196 -1.0000 -1.0000 1242576 1582960390.80 151.5271 59.9970 32.0000 1.9832 1.9837 417.6623 417.7923 0.0195 -1.0000 -1.0000 1242638 1582960390.90 151.5271 59.9970 32.0000 1.9833 1.9838 417.6629 417.7924 0.0195 -1.0000 -1.0000 1242795 1582960391.00 151.5271 59.9970 32.0000 1.9832 1.9837 417.5957 417.7252 0.0195 -1.0000 -1.0000 1242873 1582960391.10 151.5058 59.9970 32.0000 1.9839 1.9844 417.4873 417.6179 0.0196 -1.0000 -1.0000 1242936 1582960391.20 151.4980 59.9970 32.0000 1.9836 1.9842 417.4233 417.5527 0.0194 -1.0000 -1.0000 1242998 1582960391.30 151.4999 59.9970 32.0000 1.9825 1.9830 417.5683 417.6977 0.0195 -1.0000 -1.0000 1243060 1582960391.40 151.4999 59.9970 32.0000 1.9825 1.9830 417.6746 417.8044 0.0195 -1.0000 -1.0000 1243295 1582960391.50 151.4999 59.9970 32.0000 1.9831 1.9837 417.4665 417.5964 0.0195 -1.0000 -1.0000 1243357 1582960391.60 151.4999 59.9970 32.0000 1.9838 1.9843 417.5039 417.6335 0.0194 -1.0000 -1.0000 1243420 1582960391.70 151.4999 59.9970 32.0000 1.9827 1.9832 417.6197 417.7494 0.0195 -1.0000 -1.0000 1243482 1582960391.80 151.4692 59.9970 32.0000 1.9823 1.9828 417.6674 417.7968 0.0195 -1.0000 -1.0000 1243560 1582960391.90 151.4262 59.9970 32.0000 1.9837 1.9842 417.5402 417.6706 0.0196 -1.0000 -1.0000 1243810 1582960392.00 151.4262 59.9970 32.0000 1.9831 1.9836 417.5453 417.6756 0.0196 -1.0000 -1.0000 1243873 1582960392.10 151.4262 59.9970 32.0000 1.9828 1.9833 417.4524 417.5833 0.0197 -1.0000 -1.0000 1243935 1582960392.20 151.4262 59.9970 32.0000 1.9827 1.9832 417.6486 417.7787 0.0196 -1.0000 -1.0000 1244013 1582960392.30 151.4262 59.9970 32.0000 1.9823 1.9828 417.6415 417.7720 0.0196 -1.0000 -1.0000 1244076 1582960392.40 151.4262 59.9970 32.0000 1.9826 1.9831 417.6930 417.8234 0.0196 -1.0000 -1.0000 1244560 1582960392.50 151.5262 59.9970 32.0000 1.9835 1.9840 417.4672 417.5969 0.0195 -1.0000 -1.0000 1244623 1582960392.60 151.5262 59.9970 32.0000 1.9828 1.9833 417.5785 417.7079 0.0194 -1.0000 -1.0000 1244685 1582960392.70 151.5262 59.9970 32.0000 1.9827 1.9832 417.6812 417.8108 0.0195 -1.0000 -1.0000 1244748 1582960392.80 151.4614 59.9970 32.0000 1.9826 1.9831 417.6579 417.7886 0.0196 -1.0000 -1.0000 1244810 1582960392.90 151.4675 59.9970 32.0000 1.9828 1.9833 417.5558 417.6859 0.0195 -1.0000 -1.0000 1245014 1582960393.00 151.4675 59.9970 32.0000 1.9829 1.9834 417.4721 417.6021 0.0196 -1.0000 -1.0000 1245076 1582960393.10 151.4675 59.9970 32.0000 1.9835 1.9840 417.4853 417.6154 0.0196 -1.0000 -1.0000 1245139 1582960393.20 151.4742 59.9970 32.0000 1.9834 1.9839 417.6216 417.7515 0.0195 -1.0000 -1.0000 1245201 1582960393.30 151.4983 59.9970 32.0000 1.9832 1.9837 417.7296 417.8597 0.0196 -1.0000 -1.0000 1245279 1582960393.40 151.4983 59.9970 32.0000 1.9833 1.9838 417.5622 417.6926 0.0196 -1.0000 -1.0000 1245342 1582960393.50 151.4983 59.9970 32.0000 1.9835 1.9841 417.5180 417.6481 0.0195 -1.0000 -1.0000 1245420 1582960393.60 151.4910 59.9970 32.0000 1.9833 1.9838 417.5323 417.6623 0.0196 -1.0000 -1.0000 1245482 1582960393.70 151.4719 59.9970 32.0000 1.9835 1.9841 417.7810 417.9110 0.0195 -1.0000 -1.0000 1245545 1582960393.80 151.4719 59.9970 32.0000 1.9822 1.9827 417.7254 417.8559 0.0196 -1.0000 -1.0000 1245607 1582960393.90 151.4719 59.9970 32.0000 1.9832 1.9837 417.4991 417.6289 0.0195 -1.0000 -1.0000 1245795 1582960394.00 151.4719 59.9970 32.0000 1.9838 1.9843 417.4996 417.6293 0.0195 -1.0000 -1.0000 1245857 1582960394.10 151.4945 59.9970 32.0000 1.9835 1.9840 417.5590 417.6886 0.0195 -1.0000 -1.0000 1246013 1582960394.20 151.4945 59.9970 32.0000 1.9828 1.9833 417.6969 417.8285 0.0197 -1.0000 -1.0000 1246076 1582960394.30 151.4945 59.9970 32.0000 1.9827 1.9832 417.6674 417.7971 0.0195 -1.0000 -1.0000 1246138 1582960394.40 151.4945 59.9970 32.0000 1.9835 1.9840 417.5949 417.7249 0.0196 -1.0000 -1.0000 1246341 1582960394.50 151.4945 59.9970 32.0000 1.9838 1.9843 417.4576 417.5876 0.0195 -1.0000 -1.0000 1246404 1582960394.60 151.4945 59.9970 32.0000 1.9832 1.9837 417.4899 417.6200 0.0196 -1.0000 -1.0000 1246466 1582960394.70 151.4945 59.9970 32.0000 1.9830 1.9835 417.5034 417.6340 0.0196 -1.0000 -1.0000 1246545 1582960394.80 151.4945 59.9970 32.0000 1.9835 1.9840 417.6794 417.8083 0.0194 -1.0000 -1.0000 1246607 1582960394.90 151.4945 59.9970 32.0000 1.9831 1.9836 417.6077 417.7379 0.0196 -1.0000 -1.0000 1246670 1582960395.00 151.4945 59.9970 32.0000 1.9835 1.9840 417.5324 417.6624 0.0195 -1.0000 -1.0000 1247279 1582960395.10 151.4945 59.9970 32.0000 1.9840 1.9845 417.4891 417.6202 0.0197 -1.0000 -1.0000 1247342 1582960395.20 151.4699 59.9969 32.0000 1.9830 1.9836 417.7437 417.8730 0.0195 -1.0000 -1.0000 1247420 1582960395.30 151.4699 59.9969 32.0000 1.9824 1.9829 417.6890 417.8191 0.0196 -1.0000 -1.0000 1247482 1582960395.40 151.4699 59.9969 32.0000 1.9832 1.9838 417.5541 417.6839 0.0195 -1.0000 -1.0000 1247560 1582960395.50 151.4780 59.9969 32.0000 1.9837 1.9842 417.5004 417.6291 0.0194 -1.0000 -1.0000 1247763 1582960395.60 151.4780 59.9969 32.0000 1.9834 1.9839 417.6195 417.7496 0.0195 -1.0000 -1.0000 1247826 1582960395.70 151.4780 59.9969 32.0000 1.9832 1.9837 417.6956 417.8255 0.0195 -1.0000 -1.0000 1247888 1582960395.80 151.4780 59.9969 32.0000 1.9832 1.9837 417.6300 417.7594 0.0194 -1.0000 -1.0000 1247966 1582960395.90 151.4780 59.9969 32.0000 1.9843 1.9848 417.5448 417.6742 0.0195 -1.0000 -1.0000 1248029 1582960396.00 151.4896 59.9969 32.0000 1.9837 1.9842 417.6327 417.7628 0.0196 -1.0000 -1.0000 1248091 1582960396.10 151.4847 59.9969 32.0000 1.9836 1.9841 417.6583 417.7888 0.0196 -1.0000 -1.0000 1248170 1582960396.20 151.4847 59.9969 32.0000 1.9826 1.9831 417.7439 417.8733 0.0194 -1.0000 -1.0000 1248232 1582960396.30 151.4999 59.9969 32.0000 1.9831 1.9836 417.6397 417.7689 0.0195 -1.0000 -1.0000 1248295 1582960396.40 151.5137 59.9969 32.0000 1.9832 1.9837 417.5308 417.6599 0.0193 -1.0000 -1.0000 1248373 1582960396.50 151.5137 59.9969 32.0000 1.9833 1.9838 417.5747 417.7041 0.0196 -1.0000 -1.0000 1248498 1582960396.60 151.5137 59.9969 32.0000 1.9827 1.9832 417.6633 417.7939 0.0196 -1.0000 -1.0000 1248560 1582960396.70 151.5137 59.9969 32.0000 1.9825 1.9830 417.7052 417.8356 0.0196 -1.0000 -1.0000 1248638 1582960396.80 151.5137 59.9969 32.0000 1.9835 1.9840 417.4963 417.6262 0.0195 -1.0000 -1.0000 1248701 1582960396.90 151.5137 59.9969 32.0000 1.9831 1.9836 417.5376 417.6672 0.0195 -1.0000 -1.0000 1248764 1582960397.00 151.5137 59.9969 32.0000 1.9827 1.9832 417.5978 417.7281 0.0196 -1.0000 -1.0000 1248998 1582960397.10 151.5137 59.9969 32.0000 1.9839 1.9844 417.6445 417.7743 0.0195 -1.0000 -1.0000 1249060 1582960397.20 151.5137 59.9969 32.0000 1.9842 1.9847 417.5515 417.6812 0.0195 -1.0000 -1.0000 1249123 1582960397.30 151.5137 59.9969 32.0000 1.9836 1.9841 417.4686 417.5994 0.0197 -1.0000 -1.0000 1249201 1582960397.40 151.4884 59.9969 32.0000 1.9830 1.9835 417.6068 417.7362 0.0195 -1.0000 -1.0000 1249295 1582960397.50 151.4884 59.9969 32.0000 1.9825 1.9830 417.7199 417.8504 0.0196 -1.0000 -1.0000 1249357 1582960397.60 151.4884 59.9969 32.0000 1.9828 1.9833 417.6135 417.7441 0.0197 -1.0000 -1.0000 1249420 1582960397.70 151.4884 59.9969 32.0000 1.9837 1.9842 417.4639 417.5942 0.0196 -1.0000 -1.0000 1249482 1582960397.80 151.4884 59.9969 32.0000 1.9827 1.9832 417.5731 417.7035 0.0196 -1.0000 -1.0000 1249560 1582960397.90 151.4884 59.9969 32.0000 1.9832 1.9837 417.7007 417.8314 0.0196 -1.0000 -1.0000 1249623 1582960398.00 151.4903 59.9969 32.0000 1.9832 1.9837 417.7130 417.8432 0.0195 -1.0000 -1.0000 1250513 1582960398.10 151.4346 59.9969 32.0000 1.9830 1.9835 417.5161 417.6466 0.0196 -1.0000 -1.0000 1250591 1582960398.20 151.4346 59.9969 32.0000 1.9831 1.9836 417.5110 417.6407 0.0195 -1.0000 -1.0000 1250654 1582960398.30 151.4346 59.9969 32.0000 1.9834 1.9839 417.5796 417.7095 0.0196 -1.0000 -1.0000 1250732 1582960398.40 151.4346 59.9969 32.0000 1.9820 1.9825 417.7349 417.8645 0.0195 -1.0000 -1.0000 1250810 1582960398.50 151.4628 59.9969 32.0000 1.9825 1.9830 417.6131 417.7435 0.0196 -1.0000 -1.0000 1250873 1582960398.60 151.4689 59.9969 32.0000 1.9834 1.9839 417.5898 417.7200 0.0195 -1.0000 -1.0000 1250935 1582960398.70 151.4689 59.9969 32.0000 1.9831 1.9836 417.4579 417.5877 0.0195 -1.0000 -1.0000 1251045 1582960398.80 151.4689 59.9969 32.0000 1.9833 1.9838 417.6391 417.7695 0.0196 -1.0000 -1.0000 1251107 1582960398.90 151.4689 59.9969 32.0000 1.9829 1.9834 417.6717 417.8020 0.0195 -1.0000 -1.0000 1251170 1582960399.00 151.4689 59.9969 32.0000 1.9832 1.9837 417.6595 417.7904 0.0197 -1.0000 -1.0000 1251232 1582960399.10 151.4756 59.9969 32.0000 1.9835 1.9840 417.5849 417.7155 0.0196 -1.0000 -1.0000 1251295 1582960399.20 151.4643 59.9969 32.0000 1.9830 1.9836 417.4435 417.5736 0.0196 -1.0000 -1.0000 1251357 1582960399.30 151.4643 59.9969 32.0000 1.9835 1.9840 417.4919 417.6223 0.0196 -1.0000 -1.0000 1251435 1582960399.40 151.4643 59.9969 32.0000 1.9832 1.9838 417.5869 417.7166 0.0194 -1.0000 -1.0000 1251498 1582960399.50 151.4643 59.9969 32.0000 1.9831 1.9836 417.6863 417.8151 0.0194 -1.0000 -1.0000 1251576 1582960399.60 151.4899 59.9969 32.0000 1.9838 1.9843 417.5118 417.6416 0.0195 -1.0000 -1.0000 1251748 1582960399.70 151.4899 59.9969 32.0000 1.9834 1.9839 417.5274 417.6580 0.0196 -1.0000 -1.0000 1251810 1582960399.80 151.4899 59.9969 32.0000 1.9831 1.9836 417.5852 417.7149 0.0195 -1.0000 -1.0000 1251888 1582960399.90 151.4899 59.9969 32.0000 1.9824 1.9829 417.6621 417.7925 0.0196 -1.0000 -1.0000 1251951 1582960400.00 151.4899 59.9969 32.0000 1.9830 1.9835 417.7491 417.8791 0.0195 -1.0000 -1.0000 1252013 1582960400.10 151.4899 59.9969 32.0000 1.9834 1.9839 417.6356 417.7651 0.0195 -1.0000 -1.0000 1252248 1582960400.20 151.4899 59.9969 32.0000 1.9843 1.9848 417.5172 417.6465 0.0194 -1.0000 -1.0000 1252310 1582960400.30 151.4899 59.9969 32.0000 1.9836 1.9841 417.5033 417.6327 0.0195 -1.0000 -1.0000 1252373 1582960400.40 151.4899 59.9969 32.0000 1.9831 1.9836 417.6237 417.7533 0.0195 -1.0000 -1.0000 1252451 1582960400.50 151.4899 59.9969 32.0000 1.9832 1.9837 417.6247 417.7551 0.0196 -1.0000 -1.0000 1252513 1582960400.60 151.4899 59.9969 32.0000 1.9837 1.9842 417.6193 417.7493 0.0195 -1.0000 -1.0000 1252826 1582960400.70 151.4979 59.9969 32.0000 1.9843 1.9848 417.4819 417.6122 0.0196 -1.0000 -1.0000 1252904 1582960400.80 151.5286 59.9969 32.0000 1.9834 1.9839 417.5766 417.7073 0.0196 -1.0000 -1.0000 1252966 1582960400.90 151.5286 59.9969 32.0000 1.9829 1.9834 417.7153 417.8457 0.0196 -1.0000 -1.0000 1253029 1582960401.00 151.5286 59.9969 32.0000 1.9832 1.9838 417.6695 417.7990 0.0194 -1.0000 -1.0000 1253091 1582960401.10 151.5286 59.9969 32.0000 1.9835 1.9840 417.4963 417.6265 0.0196 -1.0000 -1.0000 1253154 1582960401.20 151.5286 59.9969 32.0000 1.9837 1.9842 417.6352 417.7654 0.0196 -1.0000 -1.0000 1253216 1582960401.30 151.4830 59.9969 32.0000 1.9825 1.9830 417.7225 417.8526 0.0195 -1.0000 -1.0000 1253295 1582960401.40 151.4610 59.9969 32.0000 1.9832 1.9837 417.6324 417.7627 0.0196 -1.0000 -1.0000 1253357 1582960401.50 151.4610 59.9969 32.0000 1.9831 1.9836 417.5688 417.6996 0.0196 -1.0000 -1.0000 1253451 1582960401.60 151.4610 59.9969 32.0000 1.9832 1.9837 417.4751 417.6052 0.0196 -1.0000 -1.0000 1253576 1582960401.70 151.4610 59.9969 32.0000 1.9836 1.9841 417.5465 417.6761 0.0194 -1.0000 -1.0000 1253639 1582960401.80 151.4707 59.9969 32.0000 1.9836 1.9841 417.7497 417.8799 0.0196 -1.0000 -1.0000 1253716 1582960401.90 151.5342 59.9969 32.0000 1.9835 1.9840 417.7145 417.8449 0.0195 -1.0000 -1.0000 1253779 1582960402.00 151.5342 59.9969 32.0000 1.9840 1.9845 417.6633 417.7936 0.0196 -1.0000 -1.0000 1253857 1582960402.10 151.5342 59.9969 32.0000 1.9844 1.9849 417.5477 417.6781 0.0196 -1.0000 -1.0000 1254060 1582960402.20 151.5342 59.9969 32.0000 1.9839 1.9844 417.5549 417.6846 0.0195 -1.0000 -1.0000 1254123 1582960402.30 151.5342 59.9969 32.0000 1.9837 1.9842 417.6433 417.7732 0.0195 -1.0000 -1.0000 1254185 1582960402.40 151.5018 59.9969 32.0000 1.9830 1.9835 417.6783 417.8085 0.0196 -1.0000 -1.0000 1254263 1582960402.50 151.5018 59.9969 32.0000 1.9834 1.9840 417.7288 417.8587 0.0195 -1.0000 -1.0000 1254326 1582960402.60 151.5018 59.9969 32.0000 1.9843 1.9848 417.5627 417.6924 0.0195 -1.0000 -1.0000 1254748 1582960402.70 151.5018 59.9969 32.0000 1.9841 1.9846 417.4324 417.5626 0.0196 -1.0000 -1.0000 1254826 1582960402.80 151.5018 59.9969 32.0000 1.9834 1.9839 417.6011 417.7313 0.0195 -1.0000 -1.0000 1254888 1582960402.90 151.4998 59.9969 32.0000 1.9842 1.9847 417.6214 417.7505 0.0195 -1.0000 -1.0000 1254951 1582960403.00 151.4877 59.9969 32.0000 1.9843 1.9848 417.5742 417.7046 0.0196 -1.0000 -1.0000 1255014 1582960403.10 151.4877 59.9969 32.0000 1.9840 1.9845 417.5134 417.6428 0.0195 -1.0000 -1.0000 1255264 1582960403.20 151.4877 59.9969 32.0000 1.9831 1.9836 417.5893 417.7197 0.0195 -1.0000 -1.0000 1255326 1582960403.30 151.4877 59.9969 32.0000 1.9821 1.9826 417.6584 417.7881 0.0195 -1.0000 -1.0000 1255388 1582960403.40 151.4877 59.9969 32.0000 1.9827 1.9832 417.6514 417.7815 0.0196 -1.0000 -1.0000 1255451 1582960403.50 151.4877 59.9969 32.0000 1.9832 1.9837 417.6789 417.8091 0.0195 -1.0000 -1.0000 1255529 1582960403.60 151.4379 59.9969 32.0000 1.9832 1.9837 417.6004 417.7308 0.0196 -1.0000 -1.0000 1255591 1582960403.70 151.4379 59.9969 32.0000 1.9836 1.9841 417.5146 417.6449 0.0196 -1.0000 -1.0000 1255763 1582960403.80 151.4379 59.9969 32.0000 1.9830 1.9835 417.7447 417.8752 0.0196 -1.0000 -1.0000 1255841 1582960403.90 151.4379 59.9969 32.0000 1.9823 1.9828 417.6728 417.8035 0.0197 -1.0000 -1.0000 1255904 1582960404.00 151.4379 59.9969 32.0000 1.9831 1.9836 417.6693 417.7998 0.0196 -1.0000 -1.0000 1255966 1582960404.10 151.4379 59.9969 32.0000 1.9833 1.9838 417.5137 417.6440 0.0195 -1.0000 -1.0000 1256045 1582960404.20 151.4388 59.9969 32.0000 1.9835 1.9840 417.5911 417.7207 0.0196 -1.0000 -1.0000 1256263 1582960404.30 151.4388 59.9969 32.0000 1.9829 1.9834 417.6381 417.7692 0.0196 -1.0000 -1.0000 1256326 1582960404.40 151.4388 59.9969 32.0000 1.9827 1.9832 417.6721 417.8031 0.0197 -1.0000 -1.0000 1256404 1582960404.50 151.4388 59.9969 32.0000 1.9836 1.9841 417.5103 417.6400 0.0195 -1.0000 -1.0000 1256466 1582960404.60 151.4388 59.9969 32.0000 1.9846 1.9851 417.4689 417.5985 0.0196 -1.0000 -1.0000 1256529 1582960404.70 151.4388 59.9969 32.0000 1.9834 1.9839 417.5402 417.6705 0.0195 -1.0000 -1.0000 1257076 1582960404.80 151.4927 59.9970 32.0000 1.9836 1.9841 417.6936 417.8240 0.0196 -1.0000 -1.0000 1257139 1582960404.90 151.5073 59.9971 32.0000 1.9829 1.9834 417.7189 417.8492 0.0196 -1.0000 -1.0000 1257201 1582960405.00 151.5073 59.9971 32.0000 1.9837 1.9842 417.6745 417.8046 0.0195 -1.0000 -1.0000 1257279 1582960405.10 151.5073 59.9971 32.0000 1.9833 1.9838 417.5884 417.7186 0.0196 -1.0000 -1.0000 1257342 1582960405.20 151.5073 59.9971 32.0000 1.9840 1.9845 417.4697 417.5995 0.0196 -1.0000 -1.0000 1257514 1582960405.30 151.5073 59.9971 32.0000 1.9824 1.9830 417.6585 417.7894 0.0197 -1.0000 -1.0000 1257591 1582960405.40 151.5413 59.9971 32.0000 1.9823 1.9828 417.6369 417.7677 0.0196 -1.0000 -1.0000 1257654 1582960405.50 151.5413 59.9971 32.0000 1.9827 1.9832 417.7111 417.8416 0.0196 -1.0000 -1.0000 1257732 1582960405.60 151.5413 59.9971 32.0000 1.9833 1.9839 417.6841 417.8147 0.0196 -1.0000 -1.0000 1257795 1582960405.70 151.5413 59.9971 32.0000 1.9836 1.9841 417.6051 417.7361 0.0197 -1.0000 -1.0000 1257841 1582960405.80 151.5413 59.9971 32.0000 1.9836 1.9841 417.5918 417.7238 0.0198 -1.0000 -1.0000 1257920 1582960405.90 151.5848 59.9971 32.0000 1.9824 1.9829 417.5248 417.6549 0.0195 -1.0000 -1.0000 1257982 1582960406.00 151.5952 59.9971 32.0000 1.9830 1.9835 417.5527 417.6828 0.0196 -1.0000 -1.0000 1258045 1582960406.10 151.5952 59.9971 32.0000 1.9829 1.9834 417.6826 417.8119 0.0194 -1.0000 -1.0000 1258123 1582960406.20 151.5952 59.9971 32.0000 1.9832 1.9837 417.6345 417.7647 0.0196 -1.0000 -1.0000 1258248 1582960406.30 151.5952 59.9971 32.0000 1.9831 1.9836 417.5560 417.6862 0.0196 -1.0000 -1.0000 1258310 1582960406.40 151.5985 59.9971 32.0000 1.9828 1.9833 417.5260 417.6565 0.0196 -1.0000 -1.0000 1258388 1582960406.50 151.6291 59.9971 32.0000 1.9829 1.9834 417.6383 417.7685 0.0195 -1.0000 -1.0000 1258451 1582960406.60 151.6291 59.9971 32.0000 1.9824 1.9829 417.7202 417.8499 0.0195 -1.0000 -1.0000 1258513 1582960406.70 151.6291 59.9971 32.0000 1.9838 1.9843 417.5803 417.7104 0.0196 -1.0000 -1.0000 1258764 1582960406.80 151.6291 59.9971 32.0000 1.9842 1.9847 417.5671 417.6970 0.0195 -1.0000 -1.0000 1258826 1582960406.90 151.6291 59.9971 32.0000 1.9831 1.9836 417.5833 417.7132 0.0195 -1.0000 -1.0000 1258888 1582960407.00 151.6063 59.9971 32.0000 1.9827 1.9832 417.6437 417.7732 0.0194 -1.0000 -1.0000 1258966 1582960407.10 151.5973 59.9971 32.0000 1.9828 1.9833 417.7205 417.8506 0.0196 -1.0000 -1.0000 1259029 1582960407.20 151.5973 59.9971 32.0000 1.9836 1.9841 417.6045 417.7351 0.0196 -1.0000 -1.0000 1259091 1582960407.30 151.5973 59.9971 32.0000 1.9838 1.9843 417.4948 417.6256 0.0197 -1.0000 -1.0000 1259295 1582960407.40 151.5973 59.9971 32.0000 1.9838 1.9843 417.4295 417.5607 0.0197 -1.0000 -1.0000 1259357 1582960407.50 151.5973 59.9971 32.0000 1.9831 1.9837 417.6039 417.7334 0.0195 -1.0000 -1.0000 1259420 1582960407.60 151.5973 59.9971 32.0000 1.9823 1.9828 417.6531 417.7832 0.0196 -1.0000 -1.0000 1259482 1582960407.70 151.5632 59.9971 32.0000 1.9827 1.9832 417.5514 417.6814 0.0195 -1.0000 -1.0000 1259545 1582960407.80 151.5632 59.9971 32.0000 1.9830 1.9835 417.5381 417.6687 0.0197 -1.0000 -1.0000 1259810 1582960407.90 151.5632 59.9971 32.0000 1.9823 1.9828 417.5616 417.6913 0.0196 -1.0000 -1.0000 1259873 1582960408.00 151.5632 59.9971 32.0000 1.9829 1.9834 417.7435 417.8745 0.0197 -1.0000 -1.0000 1259935 1582960408.10 151.5632 59.9971 32.0000 1.9823 1.9828 417.6908 417.8216 0.0196 -1.0000 -1.0000 1300013 1582960408.20 151.5632 59.9971 32.0000 1.9831 1.9836 417.5652 417.6954 0.0196 -1.0000 -1.0000 1300107 1582960408.30 151.5455 59.9971 32.0000 1.9840 1.9845 417.5203 417.6510 0.0196 -1.0000 -1.0000 1300326 1582960408.40 151.5455 59.9971 32.0000 1.9829 1.9834 417.5877 417.7179 0.0195 -1.0000 -1.0000 1300404 1582960408.50 151.5455 59.9971 32.0000 1.9827 1.9832 417.6144 417.7453 0.0197 -1.0000 -1.0000 1300466 1582960408.60 151.5455 59.9971 32.0000 1.9819 1.9824 417.6243 417.7543 0.0195 -1.0000 -1.0000 1300513 1582960408.70 151.5455 59.9971 32.0000 1.9830 1.9835 417.5263 417.6561 0.0195 -1.0000 -1.0000 1300591 1582960408.80 151.5455 59.9971 32.0000 1.9830 1.9835 417.5087 417.6389 0.0196 -1.0000 -1.0000 1301232 1582960408.90 151.5426 59.9971 32.0000 1.9830 1.9835 417.7258 417.8565 0.0196 -1.0000 -1.0000 1301295 1582960409.00 151.5426 59.9971 32.0000 1.9824 1.9829 417.7514 417.8808 0.0195 -1.0000 -1.0000 1301373 1582960409.10 151.5426 59.9971 32.0000 1.9827 1.9832 417.5767 417.7066 0.0195 -1.0000 -1.0000 1301435 1582960409.20 151.5426 59.9971 32.0000 1.9835 1.9840 417.5028 417.6334 0.0196 -1.0000 -1.0000 1301498 1582960409.30 151.5426 59.9971 32.0000 1.9827 1.9833 417.4434 417.5732 0.0195 -1.0000 -1.0000 1301576 1582960409.40 151.5309 59.9971 32.0000 1.9824 1.9829 417.5742 417.7049 0.0197 -1.0000 -1.0000 1301638 1582960409.50 151.5309 59.9971 32.0000 1.9831 1.9836 417.6323 417.7627 0.0195 -1.0000 -1.0000 1301701 1582960409.60 151.5309 59.9971 32.0000 1.9829 1.9834 417.4637 417.5941 0.0195 -1.0000 -1.0000 1301763 1582960409.70 151.5309 59.9971 32.0000 1.9837 1.9842 417.5137 417.6428 0.0195 -1.0000 -1.0000 1301826 1582960409.80 151.5309 59.9971 32.0000 1.9826 1.9832 417.5424 417.6727 0.0196 -1.0000 -1.0000 1301904 1582960409.90 151.5566 59.9968 32.0000 1.9824 1.9829 417.6713 417.8010 0.0195 -1.0000 -1.0000 1301998 1582960410.00 151.5780 59.9966 32.0000 1.9829 1.9834 417.5949 417.7248 0.0195 -1.0000 -1.0000 1302060 1582960410.10 151.5780 59.9966 32.0000 1.9835 1.9840 417.4704 417.6007 0.0196 -1.0000 -1.0000 1302138 1582960410.20 151.5780 59.9966 32.0000 1.9831 1.9836 417.5139 417.6447 0.0197 -1.0000 -1.0000 1302216 1582960410.30 151.5780 59.9966 32.0000 1.9820 1.9825 417.5813 417.7116 0.0195 -1.0000 -1.0000 1302264 1582960410.40 151.5780 59.9966 32.0000 1.9831 1.9836 417.7594 417.8890 0.0196 -1.0000 -1.0000 1302514 1582960410.50 151.5611 59.9966 32.0000 1.9827 1.9832 417.6459 417.7764 0.0196 -1.0000 -1.0000 1302576 1582960410.60 151.5611 59.9966 32.0000 1.9840 1.9845 417.4935 417.6239 0.0196 -1.0000 -1.0000 1302639 1582960410.70 151.5611 59.9966 32.0000 1.9839 1.9844 417.4098 417.5396 0.0195 -1.0000 -1.0000 1302716 1582960410.80 151.5611 59.9966 32.0000 1.9824 1.9829 417.5375 417.6675 0.0196 -1.0000 -1.0000 1302764 1582960410.90 151.5611 59.9966 32.0000 1.9823 1.9828 417.6268 417.7565 0.0196 -1.0000 -1.0000 1303014 1582960411.00 151.5500 59.9966 32.0000 1.9826 1.9831 417.6027 417.7338 0.0197 -1.0000 -1.0000 1303076 1582960411.10 151.5010 59.9966 32.0000 1.9833 1.9838 417.4693 417.5999 0.0196 -1.0000 -1.0000 1303139 1582960411.20 151.5010 59.9966 32.0000 1.9829 1.9834 417.4955 417.6255 0.0195 -1.0000 -1.0000 1303216 1582960411.30 151.5010 59.9966 32.0000 1.9820 1.9826 417.5577 417.6875 0.0196 -1.0000 -1.0000 1303295 1582960411.40 151.5010 59.9966 32.0000 1.9828 1.9833 417.6155 417.7453 0.0196 -1.0000 -1.0000 1303514 1582960411.50 151.5010 59.9966 32.0000 1.9823 1.9829 417.5659 417.6954 0.0194 -1.0000 -1.0000 1303591 1582960411.60 151.5461 59.9966 32.0000 1.9829 1.9834 417.4696 417.5995 0.0196 -1.0000 -1.0000 1303654 1582960411.70 151.5461 59.9966 32.0000 1.9836 1.9841 417.4722 417.6034 0.0197 -1.0000 -1.0000 1303716 1582960411.80 151.5461 59.9966 32.0000 1.9825 1.9831 417.5822 417.7125 0.0195 -1.0000 -1.0000 1303795 1582960411.90 151.5461 59.9966 32.0000 1.9824 1.9829 417.7989 417.9292 0.0196 -1.0000 -1.0000 1304013 1582960412.00 151.5461 59.9966 32.0000 1.9833 1.9838 417.5925 417.7229 0.0197 -1.0000 -1.0000 1304076 1582960412.10 151.5231 59.9966 32.0000 1.9830 1.9835 417.5460 417.6766 0.0196 -1.0000 -1.0000 1304154 1582960412.20 151.5090 59.9966 32.0000 1.9823 1.9828 417.6375 417.7674 0.0195 -1.0000 -1.0000 1304216 1582960412.30 151.5090 59.9966 32.0000 1.9817 1.9822 417.5978 417.7279 0.0196 -1.0000 -1.0000 1304279 1582960412.40 151.5090 59.9966 32.0000 1.9827 1.9833 417.6930 417.8232 0.0195 -1.0000 -1.0000 1304341 1582960412.50 151.5090 59.9966 32.0000 1.9822 1.9827 417.6073 417.7370 0.0196 -1.0000 -1.0000 1304404 1582960412.60 151.5090 59.9966 32.0000 1.9835 1.9840 417.4925 417.6225 0.0196 -1.0000 -1.0000 1304482 1582960412.70 151.5224 59.9966 32.0000 1.9832 1.9837 417.5623 417.6930 0.0196 -1.0000 -1.0000 1304545 1582960412.80 151.5224 59.9966 32.0000 1.9834 1.9839 417.7031 417.8336 0.0196 -1.0000 -1.0000 1304607 1582960412.90 151.5224 59.9966 32.0000 1.9823 1.9828 417.7776 417.9085 0.0196 -1.0000 -1.0000 1304842 1582960413.00 151.5224 59.9966 32.0000 1.9832 1.9837 417.5424 417.6720 0.0195 -1.0000 -1.0000 1304904 1582960413.10 151.5224 59.9966 32.0000 1.9834 1.9839 417.4932 417.6236 0.0196 -1.0000 -1.0000 1304966 1582960413.20 151.4985 59.9966 32.0000 1.9827 1.9832 417.6144 417.7441 0.0194 -1.0000 -1.0000 1305029 1582960413.30 151.4972 59.9966 32.0000 1.9826 1.9831 417.6813 417.8120 0.0196 -1.0000 -1.0000 1305107 1582960413.40 151.4972 59.9966 32.0000 1.9825 1.9830 417.5478 417.6782 0.0196 -1.0000 -1.0000 1305170 1582960413.50 151.4972 59.9966 32.0000 1.9834 1.9839 417.4668 417.5975 0.0197 -1.0000 -1.0000 1305310 1582960413.60 151.4972 59.9966 32.0000 1.9829 1.9834 417.4074 417.5371 0.0195 -1.0000 -1.0000 1305373 1582960413.70 151.5124 59.9966 32.0000 1.9822 1.9827 417.7100 417.8402 0.0195 -1.0000 -1.0000 1305435 1582960413.80 151.5553 59.9966 32.0000 1.9824 1.9829 417.7268 417.8570 0.0196 -1.0000 -1.0000 1305514 1582960413.90 151.5553 59.9966 32.0000 1.9832 1.9837 417.6007 417.7311 0.0196 -1.0000 -1.0000 1305576 1582960414.00 151.5553 59.9966 32.0000 1.9833 1.9838 417.5132 417.6433 0.0195 -1.0000 -1.0000 1305795 1582960414.10 151.5553 59.9966 32.0000 1.9820 1.9825 417.5518 417.6815 0.0195 -1.0000 -1.0000 1305873 1582960414.20 151.5553 59.9966 32.0000 1.9815 1.9821 417.7229 417.8529 0.0195 -1.0000 -1.0000 1305935 1582960414.30 151.5419 59.9966 32.0000 1.9828 1.9833 417.6714 417.8011 0.0195 -1.0000 -1.0000 1305998 1582960414.40 151.5419 59.9966 32.0000 1.9828 1.9833 417.5411 417.6716 0.0196 -1.0000 -1.0000 1306076 1582960414.50 151.5419 59.9966 32.0000 1.9833 1.9838 417.5704 417.7010 0.0196 -1.0000 -1.0000 1306310 1582960414.60 151.5419 59.9966 32.0000 1.9819 1.9824 417.6510 417.7810 0.0195 -1.0000 -1.0000 1306373 1582960414.70 151.5419 59.9966 32.0000 1.9820 1.9825 417.6692 417.7995 0.0196 -1.0000 -1.0000 1306451 1582960414.80 151.5192 59.9966 32.0000 1.9823 1.9828 417.6830 417.8128 0.0195 -1.0000 -1.0000 1306498 1582960414.90 151.4721 59.9967 32.0000 1.9832 1.9837 417.5433 417.6731 0.0196 -1.0000 -1.0000 1306576 1582960415.00 151.4721 59.9967 32.0000 1.9838 1.9844 417.5069 417.6385 0.0198 -1.0000 -1.0000 1307060 1582960415.10 151.4721 59.9967 32.0000 1.9826 1.9831 417.6099 417.7406 0.0196 -1.0000 -1.0000 1307123 1582960415.20 151.4721 59.9967 32.0000 1.9819 1.9824 417.6703 417.8007 0.0196 -1.0000 -1.0000 1307185 1582960415.30 151.4721 59.9967 32.0000 1.9825 1.9830 417.5693 417.6996 0.0196 -1.0000 -1.0000 1307248 1582960415.40 151.4680 59.9967 32.0000 1.9833 1.9838 417.5140 417.6438 0.0195 -1.0000 -1.0000 1307310 1582960415.50 151.4680 59.9967 32.0000 1.9825 1.9830 417.4727 417.6026 0.0196 -1.0000 -1.0000 1308154 1582960415.60 151.4680 59.9967 32.0000 1.9823 1.9828 417.5138 417.6445 0.0197 -1.0000 -1.0000 1308216 1582960415.70 151.4680 59.9967 32.0000 1.9824 1.9829 417.5652 417.6948 0.0195 -1.0000 -1.0000 1308279 1582960415.80 151.4680 59.9967 32.0000 1.9828 1.9833 417.4967 417.6272 0.0196 -1.0000 -1.0000 1308357 1582960415.90 151.4727 59.9967 32.0000 1.9832 1.9837 417.4570 417.5872 0.0196 -1.0000 -1.0000 1308420 1582960416.00 151.4731 59.9967 32.0000 1.9825 1.9830 417.5198 417.6503 0.0196 -1.0000 -1.0000 1308466 1582960416.10 151.4731 59.9967 32.0000 1.9821 1.9827 417.6664 417.7975 0.0197 -1.0000 -1.0000 1308545 1582960416.20 151.4731 59.9967 32.0000 1.9820 1.9825 417.7039 417.8343 0.0196 -1.0000 -1.0000 1308607 1582960416.30 151.4731 59.9967 32.0000 1.9832 1.9837 417.5685 417.6986 0.0195 -1.0000 -1.0000 1308670 1582960416.40 151.4758 59.9967 32.0000 1.9838 1.9843 417.5242 417.6540 0.0195 -1.0000 -1.0000 1308748 1582960416.50 151.5201 59.9967 32.0000 1.9829 1.9834 417.7369 417.8671 0.0196 -1.0000 -1.0000 1308810 1582960416.60 151.5201 59.9967 32.0000 1.9824 1.9829 417.6743 417.8050 0.0197 -1.0000 -1.0000 1308873 1582960416.70 151.5201 59.9967 32.0000 1.9833 1.9838 417.6414 417.7712 0.0195 -1.0000 -1.0000 1308951 1582960416.80 151.5201 59.9967 32.0000 1.9834 1.9839 417.5526 417.6825 0.0196 -1.0000 -1.0000 1309014 1582960416.90 151.5201 59.9967 32.0000 1.9826 1.9831 417.5758 417.7066 0.0196 -1.0000 -1.0000 1309076 1582960417.00 151.5103 59.9967 32.0000 1.9820 1.9825 417.7416 417.8726 0.0197 -1.0000 -1.0000 1309154 1582960417.10 151.5103 59.9967 32.0000 1.9827 1.9832 417.7899 417.9199 0.0195 -1.0000 -1.0000 1309795 1582960417.20 151.4861 59.9967 32.0000 1.9838 1.9843 417.5615 417.6905 0.0194 -1.0000 -1.0000 1309904 1582960417.30 151.4850 59.9967 32.0000 1.9835 1.9840 417.4616 417.5915 0.0195 -1.0000 -1.0000 1309982 1582960417.40 151.4850 59.9967 32.0000 1.9839 1.9844 417.5661 417.6967 0.0196 -1.0000 -1.0000 1310045 1582960417.50 151.4850 59.9967 32.0000 1.9830 1.9835 417.5454 417.6762 0.0196 -1.0000 -1.0000 1310107 1582960417.60 151.4850 59.9967 32.0000 1.9819 1.9824 417.7019 417.8325 0.0196 -1.0000 -1.0000 1310170 1582960417.70 151.4850 59.9967 32.0000 1.9824 1.9829 417.6812 417.8116 0.0196 -1.0000 -1.0000 1310232 1582960417.80 151.4850 59.9967 32.0000 1.9836 1.9841 417.5484 417.6775 0.0194 -1.0000 -1.0000 1310326 1582960417.90 151.4850 59.9967 32.0000 1.9832 1.9837 417.4775 417.6070 0.0196 -1.0000 -1.0000 1310388 1582960418.00 151.4850 59.9967 32.0000 1.9829 1.9834 417.5982 417.7282 0.0195 -1.0000 -1.0000 1310451 1582960418.10 151.4483 59.9967 32.0000 1.9828 1.9833 417.7580 417.8888 0.0196 -1.0000 -1.0000 1310529 1582960418.20 151.4454 59.9967 32.0000 1.9832 1.9837 417.6584 417.7884 0.0196 -1.0000 -1.0000 1310591 1582960418.30 151.4454 59.9967 32.0000 1.9838 1.9843 417.5073 417.6369 0.0195 -1.0000 -1.0000 1310654 1582960418.40 151.4454 59.9967 32.0000 1.9830 1.9835 417.5208 417.6511 0.0195 -1.0000 -1.0000 1310716 1582960418.50 151.4454 59.9967 32.0000 1.9826 1.9831 417.5945 417.7240 0.0195 -1.0000 -1.0000 1310795 1582960418.60 151.4454 59.9967 32.0000 1.9824 1.9829 417.7156 417.8456 0.0195 -1.0000 -1.0000 1310951 1582960418.70 151.4454 59.9967 32.0000 1.9833 1.9838 417.6139 417.7445 0.0196 -1.0000 -1.0000 1311029 1582960418.80 151.4483 59.9967 32.0000 1.9838 1.9844 417.5258 417.6559 0.0196 -1.0000 -1.0000 1311091 1582960418.90 151.4483 59.9967 32.0000 1.9832 1.9837 417.5975 417.7281 0.0196 -1.0000 -1.0000 1311154 1582960419.00 151.4483 59.9967 32.0000 1.9831 1.9837 417.6997 417.8300 0.0196 -1.0000 -1.0000 1311232 1582960419.10 151.4483 59.9967 32.0000 1.9827 1.9832 417.6155 417.7454 0.0195 -1.0000 -1.0000 1311295 1582960419.20 151.4483 59.9967 32.0000 1.9834 1.9839 417.5331 417.6635 0.0197 -1.0000 -1.0000 1311357 1582960419.30 151.4483 59.9967 32.0000 1.9834 1.9839 417.4855 417.6161 0.0196 -1.0000 -1.0000 1311420 1582960419.40 151.4515 59.9967 32.0000 1.9829 1.9834 417.4805 417.6099 0.0195 -1.0000 -1.0000 1311482 1582960419.50 151.4515 59.9967 32.0000 1.9820 1.9825 417.6922 417.8229 0.0196 -1.0000 -1.0000 1311560 1582960419.60 151.4515 59.9967 32.0000 1.9829 1.9834 417.6358 417.7662 0.0196 -1.0000 -1.0000 1312029 1582960419.70 151.4515 59.9967 32.0000 1.9832 1.9837 417.4739 417.6038 0.0195 -1.0000 -1.0000 1312091 1582960419.80 151.4515 59.9967 32.0000 1.9831 1.9836 417.5170 417.6473 0.0196 -1.0000 -1.0000 1312170 1582960419.90 151.4661 59.9966 32.0000 1.9817 1.9822 417.6708 417.8013 0.0196 -1.0000 -1.0000 1312232 1582960420.00 151.4661 59.9966 32.0000 1.9831 1.9836 417.7476 417.8784 0.0197 -1.0000 -1.0000 1312295 1582960420.10 151.4661 59.9966 32.0000 1.9834 1.9839 417.6092 417.7382 0.0194 -1.0000 -1.0000 1312373 1582960420.20 151.4661 59.9966 32.0000 1.9833 1.9838 417.5761 417.7058 0.0194 -1.0000 -1.0000 1312435 1582960420.30 151.4661 59.9966 32.0000 1.9834 1.9839 417.5845 417.7139 0.0195 -1.0000 -1.0000 1312498 1582960420.40 151.4677 59.9966 32.0000 1.9834 1.9839 417.7413 417.8712 0.0195 -1.0000 -1.0000 1312576 1582960420.50 151.4723 59.9966 32.0000 1.9837 1.9842 417.7421 417.8722 0.0195 -1.0000 -1.0000 1312638 1582960420.60 151.4723 59.9966 32.0000 1.9829 1.9834 417.6325 417.7625 0.0196 -1.0000 -1.0000 1312764 1582960420.70 151.4723 59.9966 32.0000 1.9834 1.9839 417.6860 417.8163 0.0196 -1.0000 -1.0000 1312826 1582960420.80 151.4723 59.9966 32.0000 1.9832 1.9837 417.6721 417.8017 0.0195 -1.0000 -1.0000 1312888 1582960420.90 151.4723 59.9966 32.0000 1.9825 1.9830 417.7295 417.8599 0.0196 -1.0000 -1.0000 1312951 1582960421.00 151.4474 59.9966 32.0000 1.9847 1.9853 417.6179 417.7480 0.0195 -1.0000 -1.0000 1313029 1582960421.10 151.4363 59.9966 32.0000 1.9842 1.9847 417.6148 417.7448 0.0195 -1.0000 -1.0000 1313091 1582960421.20 151.4363 59.9966 32.0000 1.9829 1.9834 417.7017 417.8310 0.0195 -1.0000 -1.0000 1313529 1582960421.30 151.4363 59.9966 32.0000 1.9825 1.9830 417.7165 417.8468 0.0196 -1.0000 -1.0000 1313607 1582960421.40 151.4363 59.9966 32.0000 1.9828 1.9833 417.6305 417.7613 0.0197 -1.0000 -1.0000 1313670 1582960421.50 151.4363 59.9966 32.0000 1.9837 1.9842 417.6938 417.8239 0.0195 -1.0000 -1.0000 1313732 1582960421.60 151.4363 59.9966 32.0000 1.9824 1.9829 417.6918 417.8216 0.0195 -1.0000 -1.0000 1313795 1582960421.70 151.4652 59.9966 32.0000 1.9822 1.9827 417.7613 417.8906 0.0194 -1.0000 -1.0000 1313998 1582960421.80 151.4662 59.9966 32.0000 1.9830 1.9835 417.6836 417.8138 0.0196 -1.0000 -1.0000 1314060 1582960421.90 151.4662 59.9966 32.0000 1.9843 1.9848 417.4743 417.6046 0.0196 -1.0000 -1.0000 1314123 1582960422.00 151.4662 59.9966 32.0000 1.9833 1.9839 417.5291 417.6596 0.0196 -1.0000 -1.0000 1314185 1582960422.10 151.4662 59.9966 32.0000 1.9832 1.9837 417.6188 417.7485 0.0195 -1.0000 -1.0000 1314263 1582960422.20 151.4662 59.9966 32.0000 1.9826 1.9831 417.7816 417.9112 0.0195 -1.0000 -1.0000 1314545 1582960422.30 151.5227 59.9966 32.0000 1.9821 1.9826 417.6608 417.7909 0.0196 -1.0000 -1.0000 1314607 1582960422.40 151.5227 59.9966 32.0000 1.9837 1.9842 417.5751 417.7052 0.0194 -1.0000 -1.0000 1314685 1582960422.50 151.5227 59.9966 32.0000 1.9836 1.9841 417.4903 417.6199 0.0195 -1.0000 -1.0000 1314748 1582960422.60 151.5227 59.9966 32.0000 1.9829 1.9834 417.5512 417.6811 0.0195 -1.0000 -1.0000 1314810 1582960422.70 151.5227 59.9966 32.0000 1.9832 1.9837 417.6859 417.8163 0.0196 -1.0000 -1.0000 1315014 1582960422.80 151.5217 59.9966 32.0000 1.9830 1.9835 417.6659 417.7962 0.0196 -1.0000 -1.0000 1315076 1582960422.90 151.4798 59.9966 32.0000 1.9834 1.9839 417.4717 417.6021 0.0196 -1.0000 -1.0000 1315139 1582960423.00 151.4798 59.9966 32.0000 1.9832 1.9837 417.5373 417.6669 0.0195 -1.0000 -1.0000 1315201 1582960423.10 151.4798 59.9966 32.0000 1.9824 1.9829 417.6015 417.7306 0.0194 -1.0000 -1.0000 1315264 1582960423.20 151.4798 59.9966 32.0000 1.9828 1.9833 417.7632 417.8938 0.0196 -1.0000 -1.0000 1315326 1582960423.30 151.4798 59.9966 32.0000 1.9837 1.9842 417.7279 417.8579 0.0195 -1.0000 -1.0000 1315404 1582960423.40 151.5116 59.9966 32.0000 1.9830 1.9835 417.5823 417.7116 0.0194 -1.0000 -1.0000 1315466 1582960423.50 151.5144 59.9966 32.0000 1.9836 1.9841 417.5487 417.6777 0.0194 -1.0000 -1.0000 1315545 1582960423.60 151.5144 59.9966 32.0000 1.9829 1.9834 417.6147 417.7445 0.0195 -1.0000 -1.0000 1315607 1582960423.70 151.5144 59.9966 32.0000 1.9826 1.9831 417.7882 417.9183 0.0195 -1.0000 -1.0000 1315779 1582960423.80 151.5144 59.9966 32.0000 1.9826 1.9831 417.5612 417.6911 0.0195 -1.0000 -1.0000 1315857 1582960423.90 151.5144 59.9966 32.0000 1.9837 1.9842 417.5346 417.6652 0.0196 -1.0000 -1.0000 1315920 1582960424.00 151.5199 59.9966 32.0000 1.9833 1.9838 417.5159 417.6459 0.0195 -1.0000 -1.0000 1315982 1582960424.10 151.5199 59.9966 32.0000 1.9832 1.9837 417.6580 417.7884 0.0196 -1.0000 -1.0000 1316060 1582960424.20 151.5199 59.9966 32.0000 1.9829 1.9834 417.6507 417.7808 0.0195 -1.0000 -1.0000 1316764 1582960424.30 151.5199 59.9966 32.0000 1.9835 1.9840 417.4997 417.6295 0.0195 -1.0000 -1.0000 1316826 1582960424.40 151.5199 59.9966 32.0000 1.9831 1.9836 417.5035 417.6332 0.0196 -1.0000 -1.0000 1316904 1582960424.50 151.5141 59.9966 32.0000 1.9834 1.9839 417.5255 417.6547 0.0194 -1.0000 -1.0000 1316966 1582960424.60 151.5141 59.9966 32.0000 1.9827 1.9832 417.8137 417.9436 0.0195 -1.0000 -1.0000 1317029 1582960424.70 151.5141 59.9966 32.0000 1.9833 1.9838 417.5422 417.6719 0.0195 -1.0000 -1.0000 1317091 1582960424.80 151.5141 59.9966 32.0000 1.9836 1.9841 417.4502 417.5798 0.0195 -1.0000 -1.0000 1317154 1582960424.90 151.5141 59.9966 32.0000 1.9833 1.9838 417.4779 417.6079 0.0195 -1.0000 -1.0000 1317216 1582960425.00 151.5141 59.9966 32.0000 1.9815 1.9820 417.7682 417.8978 0.0195 -1.0000 -1.0000 1317295 1582960425.10 151.5099 59.9967 32.0000 1.9823 1.9828 417.6986 417.8290 0.0196 -1.0000 -1.0000 1317357 1582960425.20 151.4897 59.9974 32.0000 1.9829 1.9834 417.6885 417.8183 0.0194 -1.0000 -1.0000 1317545 1582960425.30 151.4897 59.9974 32.0000 1.9835 1.9840 417.4749 417.6033 0.0194 -1.0000 -1.0000 1317607 1582960425.40 151.4897 59.9974 32.0000 1.9833 1.9838 417.4890 417.6193 0.0196 -1.0000 -1.0000 1317670 1582960425.50 151.4897 59.9974 32.0000 1.9828 1.9833 417.6078 417.7374 0.0194 -1.0000 -1.0000 1317748 1582960425.60 151.4897 59.9974 32.0000 1.9829 1.9834 417.7146 417.8441 0.0195 -1.0000 -1.0000 1317826 1582960425.70 151.4897 59.9974 32.0000 1.9824 1.9829 417.6465 417.7771 0.0196 -1.0000 -1.0000 1318029 1582960425.80 151.4444 59.9974 32.0000 1.9833 1.9838 417.5157 417.6456 0.0195 -1.0000 -1.0000 1318107 1582960425.90 151.4366 59.9974 32.0000 1.9836 1.9841 417.5392 417.6687 0.0195 -1.0000 -1.0000 1318170 1582960426.00 151.4366 59.9974 32.0000 1.9832 1.9837 417.4209 417.5505 0.0195 -1.0000 -1.0000 1318232 1582960426.10 151.4366 59.9974 32.0000 1.9825 1.9830 417.5447 417.6746 0.0195 -1.0000 -1.0000 1318295 1582960426.20 151.4366 59.9974 32.0000 1.9822 1.9827 417.6169 417.7477 0.0196 -1.0000 -1.0000 1318357 1582960426.30 151.4366 59.9974 32.0000 1.9835 1.9840 417.5203 417.6491 0.0194 -1.0000 -1.0000 1318420 1582960426.40 151.5306 59.9974 32.0000 1.9837 1.9842 417.4877 417.6179 0.0194 -1.0000 -1.0000 1318498 1582960426.50 151.5306 59.9974 32.0000 1.9824 1.9829 417.6554 417.7862 0.0197 -1.0000 -1.0000 1318560 1582960426.60 151.5306 59.9974 32.0000 1.9826 1.9831 417.6845 417.8145 0.0195 -1.0000 -1.0000 1318623 1582960426.70 151.5306 59.9974 32.0000 1.9836 1.9842 417.5242 417.6530 0.0193 -1.0000 -1.0000 1318701 1582960426.80 151.5306 59.9974 32.0000 1.9837 1.9842 417.4459 417.5751 0.0195 -1.0000 -1.0000 1319076 1582960426.90 151.5315 59.9974 32.0000 1.9827 1.9832 417.6251 417.7551 0.0195 -1.0000 -1.0000 1319139 1582960427.00 151.5477 59.9974 32.0000 1.9826 1.9831 417.7030 417.8322 0.0194 -1.0000 -1.0000 1319216 1582960427.10 151.5477 59.9974 32.0000 1.9824 1.9829 417.6400 417.7695 0.0195 -1.0000 -1.0000 1319279 1582960427.20 151.5477 59.9974 32.0000 1.9829 1.9834 417.5684 417.6982 0.0195 -1.0000 -1.0000 1319341 1582960427.30 151.5477 59.9974 32.0000 1.9832 1.9837 417.4901 417.6204 0.0196 -1.0000 -1.0000 1319404 1582960427.40 151.5477 59.9974 32.0000 1.9831 1.9836 417.5549 417.6848 0.0195 -1.0000 -1.0000 1319466 1582960427.50 151.5608 59.9974 32.0000 1.9824 1.9829 417.6098 417.7403 0.0196 -1.0000 -1.0000 1319545 1582960427.60 151.5608 59.9974 32.0000 1.9833 1.9839 417.6894 417.8199 0.0196 -1.0000 -1.0000 1319607 1582960427.70 151.5608 59.9974 32.0000 1.9840 1.9845 417.4621 417.5916 0.0195 -1.0000 -1.0000 1319670 1582960427.80 151.5608 59.9974 32.0000 1.9833 1.9838 417.4920 417.6220 0.0196 -1.0000 -1.0000 1319826 1582960427.90 151.5608 59.9974 32.0000 1.9831 1.9836 417.5729 417.7027 0.0195 -1.0000 -1.0000 1319888 1582960428.00 151.5608 59.9974 32.0000 1.9824 1.9829 417.7067 417.8367 0.0195 -1.0000 -1.0000 1319951 1582960428.10 151.5430 59.9974 32.0000 1.9830 1.9835 417.6457 417.7758 0.0196 -1.0000 -1.0000 1320029 1582960428.20 151.5430 59.9974 32.0000 1.9838 1.9843 417.4966 417.6270 0.0196 -1.0000 -1.0000 1320076 1582960428.30 151.5430 59.9974 32.0000 1.9828 1.9833 417.4358 417.5665 0.0196 -1.0000 -1.0000 1320529 1582960428.40 151.5363 59.9974 32.0000 1.9823 1.9828 417.5551 417.6851 0.0195 -1.0000 -1.0000 1320607 1582960428.50 151.5363 59.9974 32.0000 1.9826 1.9831 417.5726 417.7026 0.0196 -1.0000 -1.0000 1320670 1582960428.60 151.5363 59.9974 32.0000 1.9830 1.9835 417.5471 417.6769 0.0195 -1.0000 -1.0000 1320732 1582960428.70 151.5363 59.9974 32.0000 1.9830 1.9835 417.5019 417.6322 0.0196 -1.0000 -1.0000 1320795 1582960428.80 151.5363 59.9974 32.0000 1.9822 1.9827 417.6632 417.7935 0.0195 -1.0000 -1.0000 1321045 1582960428.90 151.5363 59.9974 32.0000 1.9826 1.9831 417.6907 417.8217 0.0197 -1.0000 -1.0000 1321107 1582960429.00 151.5363 59.9974 32.0000 1.9824 1.9829 417.6342 417.7641 0.0195 -1.0000 -1.0000 1321170 1582960429.10 151.5363 59.9974 32.0000 1.9839 1.9845 417.5166 417.6468 0.0195 -1.0000 -1.0000 1321232 1582960429.20 151.5363 59.9974 32.0000 1.9830 1.9835 417.6195 417.7491 0.0195 -1.0000 -1.0000 1321295 1582960429.30 151.5003 59.9974 32.0000 1.9819 1.9824 417.7405 417.8719 0.0197 -1.0000 -1.0000 1321576 1582960429.40 151.5003 59.9974 32.0000 1.9826 1.9831 417.6241 417.7547 0.0196 -1.0000 -1.0000 1321639 1582960429.50 151.5003 59.9974 32.0000 1.9826 1.9831 417.5420 417.6718 0.0195 -1.0000 -1.0000 1321716 1582960429.60 151.5003 59.9974 32.0000 1.9832 1.9837 417.6276 417.7577 0.0196 -1.0000 -1.0000 1321779 1582960429.70 151.5003 59.9974 32.0000 1.9826 1.9831 417.6765 417.8075 0.0197 -1.0000 -1.0000 1321841 1582960429.80 151.5003 59.9974 32.0000 1.9829 1.9834 417.6498 417.7785 0.0193 -1.0000 -1.0000 1322513 1582960429.90 151.5377 59.9976 32.0000 1.9828 1.9833 417.4849 417.6139 0.0195 -1.0000 -1.0000 1322576 1582960430.00 151.5392 59.9976 32.0000 1.9829 1.9834 417.5916 417.7215 0.0195 -1.0000 -1.0000 1322638 1582960430.10 151.5392 59.9976 32.0000 1.9827 1.9832 417.6832 417.8136 0.0196 -1.0000 -1.0000 1322716 1582960430.20 151.5392 59.9976 32.0000 1.9820 1.9826 417.6782 417.8087 0.0196 -1.0000 -1.0000 1322779 1582960430.30 151.5392 59.9976 32.0000 1.9833 1.9838 417.6480 417.7789 0.0196 -1.0000 -1.0000 1322841 1582960430.40 151.5392 59.9976 32.0000 1.9835 1.9840 417.4777 417.6068 0.0194 -1.0000 -1.0000 1322904 1582960430.50 151.5762 59.9976 32.0000 1.9825 1.9830 417.4840 417.6135 0.0195 -1.0000 -1.0000 1322966 1582960430.60 151.5762 59.9976 32.0000 1.9832 1.9837 417.4406 417.5705 0.0195 -1.0000 -1.0000 1323029 1582960430.70 151.5762 59.9976 32.0000 1.9832 1.9837 417.5060 417.6359 0.0195 -1.0000 -1.0000 1323107 1582960430.80 151.5762 59.9976 32.0000 1.9829 1.9834 417.6045 417.7346 0.0195 -1.0000 -1.0000 1323170 1582960430.90 151.5762 59.9976 32.0000 1.9832 1.9837 417.5135 417.6423 0.0193 -1.0000 -1.0000 1323232 1582960431.00 151.5437 59.9976 32.0000 1.9831 1.9836 417.4271 417.5564 0.0195 -1.0000 -1.0000 1323310 1582960431.10 151.5437 59.9976 32.0000 1.9822 1.9828 417.4984 417.6288 0.0196 -1.0000 -1.0000 1323373 1582960431.20 151.5437 59.9976 32.0000 1.9820 1.9825 417.5962 417.7262 0.0196 -1.0000 -1.0000 1323435 1582960431.30 151.5437 59.9976 32.0000 1.9818 1.9823 417.7036 417.8328 0.0194 -1.0000 -1.0000 1323498 1582960431.40 151.5437 59.9976 32.0000 1.9816 1.9821 417.6267 417.7573 0.0196 -1.0000 -1.0000 1323560 1582960431.50 151.5431 59.9976 32.0000 1.9824 1.9829 417.5344 417.6645 0.0195 -1.0000 -1.0000 1323639 1582960431.60 151.5334 59.9976 32.0000 1.9827 1.9832 417.4108 417.5404 0.0195 -1.0000 -1.0000 1323701 1582960431.70 151.5334 59.9976 32.0000 1.9823 1.9828 417.4813 417.6108 0.0195 -1.0000 -1.0000 1323763 1582960431.80 151.5334 59.9976 32.0000 1.9829 1.9834 417.5350 417.6646 0.0195 -1.0000 -1.0000 1323841 1582960431.90 151.5334 59.9976 32.0000 1.9829 1.9834 417.5750 417.7047 0.0195 -1.0000 -1.0000 1324076 1582960432.00 151.5334 59.9976 32.0000 1.9834 1.9839 417.4449 417.5746 0.0195 -1.0000 -1.0000 1324138 1582960432.10 151.5334 59.9976 32.0000 1.9827 1.9832 417.4003 417.5306 0.0196 -1.0000 -1.0000 1324216 1582960432.20 151.5334 59.9976 32.0000 1.9821 1.9826 417.5450 417.6747 0.0194 -1.0000 -1.0000 1324279 1582960432.30 151.5334 59.9976 32.0000 1.9815 1.9820 417.5671 417.6979 0.0197 -1.0000 -1.0000 1324341 1582960432.40 151.5334 59.9976 32.0000 1.9828 1.9833 417.5081 417.6386 0.0196 -1.0000 -1.0000 1324591 1582960432.50 151.5334 59.9976 32.0000 1.9824 1.9829 417.4421 417.5724 0.0196 -1.0000 -1.0000 1324654 1582960432.60 151.5334 59.9976 32.0000 1.9833 1.9838 417.4130 417.5436 0.0196 -1.0000 -1.0000 1324716 1582960432.70 151.5334 59.9976 32.0000 1.9825 1.9830 417.5762 417.7059 0.0195 -1.0000 -1.0000 1324779 1582960432.80 151.5460 59.9976 32.0000 1.9818 1.9823 417.6692 417.7994 0.0195 -1.0000 -1.0000 1324841 1582960432.90 151.5482 59.9976 32.0000 1.9824 1.9829 417.6761 417.8060 0.0195 -1.0000 -1.0000 1325029 1582960433.00 151.5482 59.9976 32.0000 1.9832 1.9837 417.4925 417.6228 0.0196 -1.0000 -1.0000 1325107 1582960433.10 151.5482 59.9976 32.0000 1.9823 1.9828 417.6328 417.7639 0.0196 -1.0000 -1.0000 1325170 1582960433.20 151.5482 59.9976 32.0000 1.9818 1.9823 417.6462 417.7759 0.0195 -1.0000 -1.0000 1325232 1582960433.30 151.5482 59.9976 32.0000 1.9822 1.9827 417.5970 417.7279 0.0197 -1.0000 -1.0000 1325310 1582960433.40 151.5026 59.9976 32.0000 1.9828 1.9833 417.4870 417.6178 0.0196 -1.0000 -1.0000 1326029 1582960433.50 151.4730 59.9976 32.0000 1.9831 1.9836 417.3840 417.5146 0.0196 -1.0000 -1.0000 1326107 1582960433.60 151.4730 59.9976 32.0000 1.9829 1.9834 417.4508 417.5815 0.0196 -1.0000 -1.0000 1326170 1582960433.70 151.4730 59.9976 32.0000 1.9818 1.9823 417.5605 417.6896 0.0194 -1.0000 -1.0000 1326232 1582960433.80 151.4730 59.9976 32.0000 1.9826 1.9831 417.6321 417.7612 0.0194 -1.0000 -1.0000 1326310 1582960433.90 151.4730 59.9976 32.0000 1.9827 1.9832 417.5016 417.6316 0.0196 -1.0000 -1.0000 1326373 1582960434.00 151.5162 59.9976 32.0000 1.9828 1.9833 417.4240 417.5556 0.0197 -1.0000 -1.0000 1326435 1582960434.10 151.5162 59.9976 32.0000 1.9825 1.9830 417.4952 417.6248 0.0195 -1.0000 -1.0000 1326513 1582960434.20 151.5162 59.9976 32.0000 1.9824 1.9830 417.6274 417.7580 0.0196 -1.0000 -1.0000 1326576 1582960434.30 151.5162 59.9976 32.0000 1.9828 1.9833 417.5691 417.6997 0.0196 -1.0000 -1.0000 1326638 1582960434.40 151.5162 59.9976 32.0000 1.9821 1.9826 417.5002 417.6300 0.0195 -1.0000 -1.0000 1326732 1582960434.50 151.5162 59.9976 32.0000 1.9828 1.9834 417.4335 417.5633 0.0195 -1.0000 -1.0000 1326795 1582960434.60 151.4777 59.9975 32.0000 1.9820 1.9825 417.6064 417.7368 0.0196 -1.0000 -1.0000 1326857 1582960434.70 151.4777 59.9975 32.0000 1.9821 1.9826 417.6848 417.8149 0.0195 -1.0000 -1.0000 1326920 1582960434.80 151.4777 59.9975 32.0000 1.9813 1.9818 417.6300 417.7599 0.0196 -1.0000 -1.0000 1326982 1582960434.90 151.4777 59.9975 32.0000 1.9826 1.9831 417.6081 417.7391 0.0197 -1.0000 -1.0000 1327045 1582960435.00 151.4777 59.9975 32.0000 1.9824 1.9829 417.4570 417.5874 0.0196 -1.0000 -1.0000 1327123 1582960435.10 151.4777 59.9975 32.0000 1.9822 1.9827 417.3605 417.4907 0.0196 -1.0000 -1.0000 1327185 1582960435.20 151.5017 59.9975 32.0000 1.9821 1.9826 417.4963 417.6263 0.0196 -1.0000 -1.0000 1327248 1582960435.30 151.5017 59.9975 32.0000 1.9820 1.9825 417.6522 417.7819 0.0195 -1.0000 -1.0000 1327326 1582960435.40 151.5017 59.9975 32.0000 1.9825 1.9830 417.4084 417.5385 0.0196 -1.0000 -1.0000 1327388 1582960435.50 151.5017 59.9975 32.0000 1.9830 1.9835 417.4229 417.5529 0.0195 -1.0000 -1.0000 1327529 1582960435.60 151.5017 59.9975 32.0000 1.9830 1.9835 417.5444 417.6744 0.0196 -1.0000 -1.0000 1327576 1582960435.70 151.5017 59.9975 32.0000 1.9825 1.9830 417.6387 417.7683 0.0195 -1.0000 -1.0000 1327638 1582960435.80 151.5017 59.9975 32.0000 1.9816 1.9821 417.6703 417.8009 0.0196 -1.0000 -1.0000 1327716 1582960435.90 151.5017 59.9975 32.0000 1.9824 1.9829 417.6225 417.7520 0.0194 -1.0000 -1.0000 1327779 1582960436.00 151.5017 59.9975 32.0000 1.9828 1.9833 417.4534 417.5834 0.0195 -1.0000 -1.0000 1328060 1582960436.10 151.5017 59.9975 32.0000 1.9827 1.9832 417.3971 417.5268 0.0196 -1.0000 -1.0000 1328138 1582960436.20 151.5017 59.9975 32.0000 1.9823 1.9828 417.5692 417.6997 0.0196 -1.0000 -1.0000 1328201 1582960436.30 151.5089 59.9975 32.0000 1.9821 1.9826 417.6790 417.8089 0.0195 -1.0000 -1.0000 1328263 1582960436.40 151.5110 59.9975 32.0000 1.9821 1.9826 417.6160 417.7460 0.0195 -1.0000 -1.0000 1328341 1582960436.50 151.5110 59.9975 32.0000 1.9826 1.9831 417.4695 417.5990 0.0194 -1.0000 -1.0000 1328701 1582960436.60 151.5110 59.9975 32.0000 1.9831 1.9836 417.5108 417.6398 0.0195 -1.0000 -1.0000 1328764 1582960436.70 151.5110 59.9975 32.0000 1.9818 1.9823 417.6756 417.8064 0.0197 -1.0000 -1.0000 1328841 1582960436.80 151.5110 59.9975 32.0000 1.9821 1.9826 417.6319 417.7615 0.0194 -1.0000 -1.0000 1328904 1582960436.90 151.5070 59.9975 32.0000 1.9828 1.9833 417.4890 417.6182 0.0195 -1.0000 -1.0000 1328966 1582960437.00 151.5069 59.9975 32.0000 1.9826 1.9831 417.3582 417.4885 0.0196 -1.0000 -1.0000 1329154 1582960437.10 151.5069 59.9975 32.0000 1.9826 1.9831 417.4503 417.5802 0.0195 -1.0000 -1.0000 1329216 1582960437.20 151.5069 59.9975 32.0000 1.9820 1.9825 417.6329 417.7625 0.0196 -1.0000 -1.0000 1329279 1582960437.30 151.5069 59.9975 32.0000 1.9816 1.9821 417.6125 417.7423 0.0194 -1.0000 -1.0000 1329357 1582960437.40 151.5069 59.9975 32.0000 1.9829 1.9834 417.5201 417.6507 0.0196 -1.0000 -1.0000 1329420 1582960437.50 151.5103 59.9975 32.0000 1.9830 1.9835 417.4567 417.5867 0.0196 -1.0000 -1.0000 1329826 1582960437.60 151.5103 59.9975 32.0000 1.9821 1.9827 417.4864 417.6168 0.0196 -1.0000 -1.0000 1329888 1582960437.70 151.5103 59.9975 32.0000 1.9825 1.9830 417.5241 417.6546 0.0196 -1.0000 -1.0000 1329951 1582960437.80 151.5103 59.9975 32.0000 1.9831 1.9836 417.4771 417.6083 0.0197 -1.0000 -1.0000 1330029 1582960437.90 151.5103 59.9975 32.0000 1.9831 1.9836 417.4392 417.5684 0.0194 -1.0000 -1.0000 1330091 1582960438.00 151.4518 59.9975 32.0000 1.9820 1.9825 417.4093 417.5388 0.0196 -1.0000 -1.0000 1330154 1582960438.10 151.4518 59.9975 32.0000 1.9822 1.9827 417.5507 417.6810 0.0196 -1.0000 -1.0000 1330295 1582960438.20 151.4518 59.9975 32.0000 1.9813 1.9818 417.6424 417.7727 0.0196 -1.0000 -1.0000 1330357 1582960438.30 151.4518 59.9975 32.0000 1.9820 1.9825 417.4914 417.6219 0.0195 -1.0000 -1.0000 1330420 1582960438.40 151.4518 59.9975 32.0000 1.9828 1.9833 417.3836 417.5129 0.0194 -1.0000 -1.0000 1330482 1582960438.50 151.4543 59.9975 32.0000 1.9825 1.9831 417.5608 417.6914 0.0196 -1.0000 -1.0000 1330560 1582960438.60 151.4911 59.9975 32.0000 1.9819 1.9824 417.6056 417.7340 0.0194 -1.0000 -1.0000 1330810 1582960438.70 151.4911 59.9975 32.0000 1.9818 1.9823 417.6750 417.8056 0.0196 -1.0000 -1.0000 1330888 1582960438.80 151.4911 59.9975 32.0000 1.9824 1.9829 417.5837 417.7145 0.0196 -1.0000 -1.0000 1330951 1582960438.90 151.4911 59.9975 32.0000 1.9830 1.9835 417.3674 417.4975 0.0195 -1.0000 -1.0000 1331014 1582960439.00 151.4911 59.9975 32.0000 1.9828 1.9833 417.6540 417.7839 0.0196 -1.0000 -1.0000 1331091 1582960439.10 151.4911 59.9975 32.0000 1.9828 1.9833 417.6260 417.7559 0.0194 -1.0000 -1.0000 1331154 1582960439.20 151.4911 59.9975 32.0000 1.9828 1.9833 417.5660 417.6953 0.0195 -1.0000 -1.0000 1331217 1582960439.30 151.5209 59.9975 32.0000 1.9829 1.9834 417.3663 417.4971 0.0197 -1.0000 -1.0000 1331295 1582960439.40 151.5209 59.9975 32.0000 1.9827 1.9832 417.5727 417.7032 0.0196 -1.0000 -1.0000 1331357 1582960439.50 151.5209 59.9975 32.0000 1.9823 1.9829 417.5835 417.7138 0.0196 -1.0000 -1.0000 1331420 1582960439.60 151.5209 59.9975 32.0000 1.9832 1.9837 417.7745 417.9051 0.0195 -1.0000 -1.0000 1331763 1582960439.70 151.5209 59.9975 32.0000 1.9822 1.9827 417.4958 417.6250 0.0195 -1.0000 -1.0000 1331826 1582960439.80 151.4686 59.9975 32.0000 1.9831 1.9836 417.4539 417.5835 0.0195 -1.0000 -1.0000 1331888 1582960439.90 151.4686 59.9975 32.0000 1.9831 1.9836 417.4014 417.5310 0.0195 -1.0000 -1.0000 1331951 1582960440.00 151.4686 59.9975 32.0000 1.9832 1.9837 417.5437 417.6734 0.0195 -1.0000 -1.0000 1332013 1582960440.10 151.4686 59.9975 32.0000 1.9827 1.9832 417.6430 417.7722 0.0194 -1.0000 -1.0000 1332951 1582960440.20 151.4686 59.9975 32.0000 1.9828 1.9833 417.5333 417.6634 0.0196 -1.0000 -1.0000 1333014 1582960440.30 151.4686 59.9975 32.0000 1.9828 1.9833 417.4563 417.5850 0.0194 -1.0000 -1.0000 1333076 1582960440.40 151.4686 59.9975 32.0000 1.9835 1.9840 417.5583 417.6881 0.0195 -1.0000 -1.0000 1333154 1582960440.50 151.4117 59.9975 32.0000 1.9825 1.9830 417.6579 417.7877 0.0195 -1.0000 -1.0000 1333217 1582960440.60 151.4044 59.9975 32.0000 1.9826 1.9831 417.6371 417.7667 0.0195 -1.0000 -1.0000 1333295 1582960440.70 151.4044 59.9975 32.0000 1.9823 1.9828 417.6626 417.7929 0.0196 -1.0000 -1.0000 1333357 1582960440.80 151.4044 59.9975 32.0000 1.9826 1.9831 417.4960 417.6258 0.0195 -1.0000 -1.0000 1333420 1582960440.90 151.4044 59.9975 32.0000 1.9831 1.9836 417.4502 417.5797 0.0195 -1.0000 -1.0000 1333482 1582960441.00 151.4044 59.9975 32.0000 1.9828 1.9833 417.5699 417.6994 0.0194 -1.0000 -1.0000 1333560 1582960441.10 151.4361 59.9975 32.0000 1.9819 1.9824 417.7200 417.8502 0.0197 -1.0000 -1.0000 1333623 1582960441.20 151.4361 59.9975 32.0000 1.9834 1.9839 417.5806 417.7113 0.0196 -1.0000 -1.0000 1333685 1582960441.30 151.4361 59.9975 32.0000 1.9838 1.9843 417.4057 417.5364 0.0196 -1.0000 -1.0000 1333763 1582960441.40 151.4361 59.9975 32.0000 1.9837 1.9842 417.4792 417.6082 0.0194 -1.0000 -1.0000 1333826 1582960441.50 151.4361 59.9975 32.0000 1.9823 1.9828 417.5402 417.6702 0.0194 -1.0000 -1.0000 1333904 1582960441.60 151.4361 59.9975 32.0000 1.9824 1.9829 417.5823 417.7129 0.0196 -1.0000 -1.0000 1333966 1582960441.70 151.4317 59.9975 32.0000 1.9827 1.9832 417.4487 417.5787 0.0195 -1.0000 -1.0000 1334029 1582960441.80 151.4317 59.9975 32.0000 1.9832 1.9837 417.5394 417.6694 0.0195 -1.0000 -1.0000 1334107 1582960441.90 151.4317 59.9975 32.0000 1.9838 1.9843 417.4659 417.5960 0.0196 -1.0000 -1.0000 1334170 1582960442.00 151.4317 59.9975 32.0000 1.9828 1.9833 417.6317 417.7610 0.0195 -1.0000 -1.0000 1334232 1582960442.10 151.4317 59.9975 32.0000 1.9832 1.9837 417.6988 417.8297 0.0196 -1.0000 -1.0000 1334310 1582960442.20 151.4317 59.9975 32.0000 1.9830 1.9835 417.6188 417.7493 0.0196 -1.0000 -1.0000 1334357 1582960442.30 151.4317 59.9975 32.0000 1.9837 1.9842 417.4849 417.6157 0.0196 -1.0000 -1.0000 1334435 1582960442.40 151.4317 59.9975 32.0000 1.9825 1.9830 417.7342 417.8638 0.0194 -1.0000 -1.0000 1334498 1582960442.50 151.4317 59.9975 32.0000 1.9832 1.9837 417.6953 417.8244 0.0195 -1.0000 -1.0000 1334560 1582960442.60 151.4317 59.9975 32.0000 1.9827 1.9832 417.5578 417.6880 0.0196 -1.0000 -1.0000 1334638 1582960442.70 151.4317 59.9975 32.0000 1.9831 1.9836 417.5033 417.6336 0.0196 -1.0000 -1.0000 1334701 1582960442.80 151.4301 59.9975 32.0000 1.9832 1.9837 417.6163 417.7460 0.0194 -1.0000 -1.0000 1334763 1582960442.90 151.4278 59.9975 32.0000 1.9827 1.9832 417.5620 417.6917 0.0196 -1.0000 -1.0000 1334826 1582960443.00 151.4278 59.9975 32.0000 1.9821 1.9826 417.7178 417.8480 0.0196 -1.0000 -1.0000 1334904 1582960443.10 151.4278 59.9975 32.0000 1.9827 1.9832 417.6514 417.7826 0.0196 -1.0000 -1.0000 1334966 1582960443.20 151.4278 59.9975 32.0000 1.9836 1.9841 417.5289 417.6589 0.0196 -1.0000 -1.0000 1335310 1582960443.30 151.4278 59.9975 32.0000 1.9837 1.9842 417.5461 417.6765 0.0196 -1.0000 -1.0000 1335373 1582960443.40 151.4210 59.9975 32.0000 1.9836 1.9841 417.4766 417.6074 0.0196 -1.0000 -1.0000 1335436 1582960443.50 151.4210 59.9975 32.0000 1.9824 1.9829 417.6166 417.7464 0.0196 -1.0000 -1.0000 1335514 1582960443.60 151.4210 59.9975 32.0000 1.9839 1.9844 417.6943 417.8249 0.0196 -1.0000 -1.0000 1335576 1582960443.70 151.4210 59.9975 32.0000 1.9835 1.9840 417.5199 417.6498 0.0195 -1.0000 -1.0000 1335795 1582960443.80 151.4210 59.9975 32.0000 1.9841 1.9846 417.4959 417.6271 0.0197 -1.0000 -1.0000 1335873 1582960443.90 151.4210 59.9975 32.0000 1.9830 1.9836 417.5743 417.7043 0.0195 -1.0000 -1.0000 1335935 1582960444.00 151.4458 59.9975 32.0000 1.9827 1.9832 417.7184 417.8484 0.0196 -1.0000 -1.0000 1335998 1582960444.10 151.4458 59.9975 32.0000 1.9834 1.9839 417.6468 417.7759 0.0194 -1.0000 -1.0000 1336076 1582960444.20 151.4458 59.9975 32.0000 1.9832 1.9837 417.4875 417.6171 0.0195 -1.0000 -1.0000 1336295 1582960444.30 151.4458 59.9975 32.0000 1.9824 1.9829 417.5426 417.6724 0.0195 -1.0000 -1.0000 1336357 1582960444.40 151.4458 59.9975 32.0000 1.9827 1.9832 417.6406 417.7710 0.0196 -1.0000 -1.0000 1336435 1582960444.50 151.4603 59.9975 32.0000 1.9825 1.9831 417.7029 417.8326 0.0195 -1.0000 -1.0000 1336513 1582960444.60 151.5068 59.9975 32.0000 1.9824 1.9829 417.6965 417.8262 0.0195 -1.0000 -1.0000 1336576 1582960444.70 151.5068 59.9975 32.0000 1.9830 1.9836 417.5576 417.6883 0.0197 -1.0000 -1.0000 1336810 1582960444.80 151.5068 59.9975 32.0000 1.9837 1.9842 417.4516 417.5802 0.0194 -1.0000 -1.0000 1336873 1582960444.90 151.5068 59.9975 32.0000 1.9828 1.9833 417.5216 417.6510 0.0195 -1.0000 -1.0000 1336935 1582960445.00 151.5068 59.9975 32.0000 1.9834 1.9839 417.5851 417.7142 0.0195 -1.0000 -1.0000 1336998 1582960445.10 151.5241 59.9977 32.0000 1.9828 1.9833 417.6669 417.7951 0.0193 -1.0000 -1.0000 1337060 1582960445.20 151.5241 59.9977 32.0000 1.9828 1.9833 417.5599 417.6900 0.0195 -1.0000 -1.0000 1337123 1582960445.30 151.5241 59.9977 32.0000 1.9831 1.9836 417.5411 417.6707 0.0195 -1.0000 -1.0000 1337373 1582960445.40 151.5241 59.9977 32.0000 1.9828 1.9833 417.4643 417.5950 0.0197 -1.0000 -1.0000 1337435 1582960445.50 151.5241 59.9977 32.0000 1.9828 1.9833 417.5902 417.7190 0.0195 -1.0000 -1.0000 1337560 1582960445.60 151.5311 59.9977 32.0000 1.9830 1.9836 417.7167 417.8474 0.0196 -1.0000 -1.0000 1337623 1582960445.70 151.5460 59.9977 32.0000 1.9827 1.9832 417.6791 417.8091 0.0196 -1.0000 -1.0000 1337685 1582960445.80 151.5460 59.9977 32.0000 1.9833 1.9838 417.5699 417.7003 0.0195 -1.0000 -1.0000 1337779 1582960445.90 151.5460 59.9977 32.0000 1.9827 1.9832 417.5110 417.6396 0.0194 -1.0000 -1.0000 1337841 1582960446.00 151.5460 59.9977 32.0000 1.9828 1.9833 417.5842 417.7135 0.0194 -1.0000 -1.0000 1337904 1582960446.10 151.5460 59.9977 32.0000 1.9829 1.9834 417.6816 417.8116 0.0196 -1.0000 -1.0000 1337982 1582960446.20 151.5486 59.9977 32.0000 1.9832 1.9837 417.5951 417.7248 0.0195 -1.0000 -1.0000 1338045 1582960446.30 151.5519 59.9977 32.0000 1.9832 1.9837 417.4628 417.5926 0.0195 -1.0000 -1.0000 1338107 1582960446.40 151.5519 59.9977 32.0000 1.9833 1.9838 417.4688 417.5984 0.0195 -1.0000 -1.0000 1338185 1582960446.50 151.5519 59.9977 32.0000 1.9830 1.9835 417.5731 417.7025 0.0195 -1.0000 -1.0000 1338248 1582960446.60 151.5519 59.9977 32.0000 1.9824 1.9829 417.6926 417.8221 0.0194 -1.0000 -1.0000 1338310 1582960446.70 151.5519 59.9977 32.0000 1.9829 1.9834 417.6803 417.8089 0.0194 -1.0000 -1.0000 1338373 1582960446.80 151.4897 59.9977 32.0000 1.9832 1.9837 417.5645 417.6947 0.0196 -1.0000 -1.0000 1339451 1582960446.90 151.4897 59.9977 32.0000 1.9833 1.9838 417.4756 417.6058 0.0195 -1.0000 -1.0000 1339576 1582960447.00 151.4897 59.9977 32.0000 1.9833 1.9838 417.6234 417.7531 0.0195 -1.0000 -1.0000 1339638 1582960447.10 151.4897 59.9977 32.0000 1.9828 1.9833 417.7051 417.8355 0.0196 -1.0000 -1.0000 1339701 1582960447.20 151.4897 59.9977 32.0000 1.9823 1.9828 417.5700 417.6996 0.0195 -1.0000 -1.0000 1339763 1582960447.30 151.4874 59.9977 32.0000 1.9825 1.9830 417.4841 417.6142 0.0195 -1.0000 -1.0000 1339841 1582960447.40 151.4793 59.9977 32.0000 1.9832 1.9837 417.4998 417.6298 0.0196 -1.0000 -1.0000 1339904 1582960447.50 151.4793 59.9977 32.0000 1.9826 1.9831 417.6523 417.7818 0.0194 -1.0000 -1.0000 1339966 1582960447.60 151.4793 59.9977 32.0000 1.9822 1.9827 417.7206 417.8492 0.0194 -1.0000 -1.0000 1340029 1582960447.70 151.4793 59.9977 32.0000 1.9823 1.9828 417.6493 417.7793 0.0195 -1.0000 -1.0000 1340091 1582960447.80 151.4793 59.9977 32.0000 1.9830 1.9835 417.5932 417.7228 0.0194 -1.0000 -1.0000 1340295 1582960447.90 151.4815 59.9977 32.0000 1.9837 1.9842 417.5053 417.6343 0.0194 -1.0000 -1.0000 1340341 1582960448.00 151.4846 59.9977 32.0000 1.9835 1.9840 417.5800 417.7098 0.0195 -1.0000 -1.0000 1340420 1582960448.10 151.4846 59.9977 32.0000 1.9830 1.9835 417.6685 417.7983 0.0195 -1.0000 -1.0000 1340482 1582960448.20 151.4846 59.9977 32.0000 1.9828 1.9833 417.6632 417.7932 0.0196 -1.0000 -1.0000 1340560 1582960448.30 151.4846 59.9977 32.0000 1.9830 1.9835 417.5965 417.7274 0.0197 -1.0000 -1.0000 1340623 1582960448.40 151.4846 59.9977 32.0000 1.9828 1.9833 417.5347 417.6648 0.0195 -1.0000 -1.0000 1340685 1582960448.50 151.4411 59.9977 32.0000 1.9823 1.9828 417.6623 417.7917 0.0195 -1.0000 -1.0000 1340763 1582960448.60 151.4411 59.9977 32.0000 1.9827 1.9832 417.8290 417.9587 0.0195 -1.0000 -1.0000 1340826 1582960448.70 151.4411 59.9977 32.0000 1.9831 1.9836 417.6282 417.7576 0.0194 -1.0000 -1.0000 1340888 1582960448.80 151.4411 59.9977 32.0000 1.9830 1.9835 417.5160 417.6452 0.0195 -1.0000 -1.0000 1340951 1582960448.90 151.4411 59.9977 32.0000 1.9833 1.9838 417.4163 417.5449 0.0193 -1.0000 -1.0000 1341029 1582960449.00 151.4411 59.9977 32.0000 1.9828 1.9833 417.5908 417.7192 0.0193 -1.0000 -1.0000 1341091 1582960449.10 151.4411 59.9977 32.0000 1.9827 1.9832 417.6228 417.7520 0.0195 -1.0000 -1.0000 1341170 1582960449.20 151.4411 59.9977 32.0000 1.9826 1.9831 417.7530 417.8830 0.0195 -1.0000 -1.0000 1341232 1582960449.30 151.4411 59.9977 32.0000 1.9831 1.9836 417.6912 417.8205 0.0195 -1.0000 -1.0000 1341295 1582960449.40 151.4411 59.9977 32.0000 1.9826 1.9831 417.5826 417.7128 0.0196 -1.0000 -1.0000 1341357 1582960449.50 151.4411 59.9977 32.0000 1.9827 1.9832 417.5403 417.6702 0.0195 -1.0000 -1.0000 1341435 1582960449.60 151.4405 59.9969 32.0000 1.9823 1.9828 417.7087 417.8384 0.0195 -1.0000 -1.0000 1341514 1582960449.70 151.4405 59.9969 32.0000 1.9825 1.9830 417.7250 417.8542 0.0194 -1.0000 -1.0000 1341576 1582960449.80 151.4405 59.9969 32.0000 1.9829 1.9834 417.6750 417.8046 0.0195 -1.0000 -1.0000 1341638 1582960449.90 151.4405 59.9969 32.0000 1.9833 1.9838 417.5458 417.6760 0.0196 -1.0000 -1.0000 1341779 1582960450.00 151.4405 59.9969 32.0000 1.9828 1.9833 417.5276 417.6561 0.0194 -1.0000 -1.0000 1341841 1582960450.10 151.4452 59.9969 32.0000 1.9826 1.9831 417.5425 417.6720 0.0195 -1.0000 -1.0000 1341904 1582960450.20 151.4644 59.9969 32.0000 1.9824 1.9829 417.6337 417.7632 0.0195 -1.0000 -1.0000 1341966 1582960450.30 151.4644 59.9969 32.0000 1.9829 1.9834 417.5757 417.7054 0.0195 -1.0000 -1.0000 1342029 1582960450.40 151.4644 59.9969 32.0000 1.9833 1.9838 417.6008 417.7302 0.0195 -1.0000 -1.0000 1342529 1582960450.50 151.4644 59.9969 32.0000 1.9834 1.9839 417.5388 417.6689 0.0195 -1.0000 -1.0000 1342591 1582960450.60 151.4644 59.9969 32.0000 1.9827 1.9832 417.6657 417.7961 0.0196 -1.0000 -1.0000 1342654 1582960450.70 151.4820 59.9969 32.0000 1.9823 1.9828 417.7348 417.8640 0.0194 -1.0000 -1.0000 1342732 1582960450.80 151.4820 59.9969 32.0000 1.9829 1.9835 417.5595 417.6896 0.0195 -1.0000 -1.0000 1342810 1582960450.90 151.4820 59.9969 32.0000 1.9831 1.9836 417.4817 417.6121 0.0196 -1.0000 -1.0000 1342873 1582960451.00 151.4820 59.9969 32.0000 1.9834 1.9839 417.4362 417.5655 0.0195 -1.0000 -1.0000 1342935 1582960451.10 151.4820 59.9969 32.0000 1.9838 1.9843 417.5796 417.7094 0.0194 -1.0000 -1.0000 1342998 1582960451.20 151.4820 59.9969 32.0000 1.9831 1.9836 417.6132 417.7419 0.0194 -1.0000 -1.0000 1343060 1582960451.30 151.5260 59.9969 32.0000 1.9824 1.9829 417.6607 417.7900 0.0194 -1.0000 -1.0000 1343138 1582960451.40 151.5260 59.9969 32.0000 1.9829 1.9834 417.5984 417.7278 0.0195 -1.0000 -1.0000 1343873 1582960451.50 151.5260 59.9969 32.0000 1.9826 1.9831 417.5817 417.7112 0.0194 -1.0000 -1.0000 1343951 1582960451.60 151.5260 59.9969 32.0000 1.9837 1.9842 417.6198 417.7490 0.0194 -1.0000 -1.0000 1344013 1582960451.70 151.5260 59.9969 32.0000 1.9836 1.9841 417.6462 417.7753 0.0194 -1.0000 -1.0000 1344076 1582960451.80 151.5260 59.9969 32.0000 1.9830 1.9835 417.7466 417.8765 0.0195 -1.0000 -1.0000 1344154 1582960451.90 151.5295 59.9969 32.0000 1.9830 1.9835 417.6627 417.7927 0.0195 -1.0000 -1.0000 1344279 1582960452.00 151.5295 59.9969 32.0000 1.9831 1.9836 417.4460 417.5749 0.0194 -1.0000 -1.0000 1344341 1582960452.10 151.5295 59.9969 32.0000 1.9833 1.9838 417.5459 417.6755 0.0195 -1.0000 -1.0000 1344420 1582960452.20 151.5295 59.9969 32.0000 1.9827 1.9832 417.6367 417.7666 0.0195 -1.0000 -1.0000 1344482 1582960452.30 151.5295 59.9969 32.0000 1.9826 1.9831 417.6718 417.8013 0.0195 -1.0000 -1.0000 1344545 1582960452.40 151.5090 59.9969 32.0000 1.9830 1.9835 417.5927 417.7227 0.0195 -1.0000 -1.0000 1344810 1582960452.50 151.5090 59.9969 32.0000 1.9830 1.9835 417.4844 417.6143 0.0195 -1.0000 -1.0000 1344873 1582960452.60 151.5090 59.9969 32.0000 1.9827 1.9832 417.5773 417.7073 0.0196 -1.0000 -1.0000 1344936 1582960452.70 151.5090 59.9969 32.0000 1.9827 1.9832 417.5786 417.7075 0.0194 -1.0000 -1.0000 1344998 1582960452.80 151.5090 59.9969 32.0000 1.9819 1.9824 417.6379 417.7682 0.0195 -1.0000 -1.0000 1345060 1582960452.90 151.5090 59.9969 32.0000 1.9827 1.9832 417.3821 417.5117 0.0195 -1.0000 -1.0000 1345123 1582960453.00 151.5090 59.9969 32.0000 1.9825 1.9830 417.5058 417.6350 0.0193 -1.0000 -1.0000 1345341 1582960453.10 151.5380 59.9969 32.0000 1.9823 1.9828 417.6709 417.8011 0.0196 -1.0000 -1.0000 1345404 1582960453.20 151.5380 59.9969 32.0000 1.9821 1.9827 417.6890 417.8197 0.0196 -1.0000 -1.0000 1345466 1582960453.30 151.5380 59.9969 32.0000 1.9824 1.9829 417.5331 417.6630 0.0195 -1.0000 -1.0000 1345545 1582960453.40 151.5380 59.9969 32.0000 1.9838 1.9843 417.4233 417.5524 0.0195 -1.0000 -1.0000 1345607 1582960453.50 151.5380 59.9969 32.0000 1.9838 1.9843 417.5344 417.6647 0.0195 -1.0000 -1.0000 1345935 1582960453.60 151.5471 59.9969 32.0000 1.9827 1.9832 417.5765 417.7057 0.0194 -1.0000 -1.0000 1345998 1582960453.70 151.5665 59.9969 32.0000 1.9826 1.9831 417.6575 417.7881 0.0197 -1.0000 -1.0000 1346060 1582960453.80 151.5665 59.9969 32.0000 1.9826 1.9831 417.6205 417.7513 0.0197 -1.0000 -1.0000 1346138 1582960453.90 151.5665 59.9969 32.0000 1.9833 1.9838 417.4697 417.6003 0.0196 -1.0000 -1.0000 1346201 1582960454.00 151.5665 59.9969 32.0000 1.9834 1.9840 417.6019 417.7323 0.0196 -1.0000 -1.0000 1346263 1582960454.10 151.5665 59.9969 32.0000 1.9825 1.9830 417.7372 417.8670 0.0195 -1.0000 -1.0000 1346326 1582960454.20 151.5258 59.9969 32.0000 1.9826 1.9831 417.6029 417.7327 0.0195 -1.0000 -1.0000 1346388 1582960454.30 151.5258 59.9969 32.0000 1.9824 1.9830 417.5326 417.6625 0.0195 -1.0000 -1.0000 1346451 1582960454.40 151.5258 59.9969 32.0000 1.9826 1.9831 417.4974 417.6269 0.0195 -1.0000 -1.0000 1346529 1582960454.50 151.5258 59.9969 32.0000 1.9824 1.9829 417.4936 417.6232 0.0194 -1.0000 -1.0000 1346591 1582960454.60 151.5258 59.9969 32.0000 1.9822 1.9827 417.6567 417.7860 0.0195 -1.0000 -1.0000 1346654 1582960454.70 151.5304 59.9963 32.0000 1.9827 1.9832 417.6800 417.8106 0.0196 -1.0000 -1.0000 1346732 1582960454.80 151.5313 59.9962 32.0000 1.9830 1.9835 417.4624 417.5933 0.0197 -1.0000 -1.0000 1346795 1582960454.90 151.5313 59.9962 32.0000 1.9831 1.9836 417.3954 417.5256 0.0196 -1.0000 -1.0000 1346841 1582960455.00 151.5313 59.9962 32.0000 1.9834 1.9839 417.5727 417.7021 0.0194 -1.0000 -1.0000 1347029 1582960455.10 151.5313 59.9962 32.0000 1.9823 1.9828 417.5779 417.7073 0.0194 -1.0000 -1.0000 1347091 1582960455.20 151.5278 59.9962 32.0000 1.9825 1.9830 417.6476 417.7771 0.0195 -1.0000 -1.0000 1347154 1582960455.30 151.4812 59.9962 32.0000 1.9826 1.9831 417.4875 417.6179 0.0196 -1.0000 -1.0000 1347232 1582960455.40 151.4812 59.9962 32.0000 1.9826 1.9831 417.3627 417.4924 0.0195 -1.0000 -1.0000 1347295 1582960455.50 151.4812 59.9962 32.0000 1.9826 1.9831 417.4740 417.6042 0.0195 -1.0000 -1.0000 1347529 1582960455.60 151.4812 59.9962 32.0000 1.9817 1.9822 417.6669 417.7962 0.0195 -1.0000 -1.0000 1347591 1582960455.70 151.4812 59.9962 32.0000 1.9827 1.9832 417.6569 417.7868 0.0195 -1.0000 -1.0000 1347654 1582960455.80 151.5177 59.9962 32.0000 1.9826 1.9831 417.6048 417.7344 0.0195 -1.0000 -1.0000 1347732 1582960455.90 151.5239 59.9962 32.0000 1.9840 1.9845 417.5853 417.7159 0.0196 -1.0000 -1.0000 1347795 1582960456.00 151.5239 59.9962 32.0000 1.9832 1.9837 417.4909 417.6214 0.0196 -1.0000 -1.0000 1348076 1582960456.10 151.5239 59.9962 32.0000 1.9827 1.9832 417.5902 417.7198 0.0195 -1.0000 -1.0000 1348138 1582960456.20 151.5239 59.9962 32.0000 1.9820 1.9825 417.6245 417.7544 0.0196 -1.0000 -1.0000 1348201 1582960456.30 151.5200 59.9962 32.0000 1.9826 1.9831 417.5685 417.6985 0.0194 -1.0000 -1.0000 1348263 1582960456.40 151.5035 59.9962 32.0000 1.9824 1.9829 417.4510 417.5811 0.0196 -1.0000 -1.0000 1348341 1582960456.50 151.5035 59.9962 32.0000 1.9825 1.9830 417.6565 417.7860 0.0195 -1.0000 -1.0000 1348404 1582960456.60 151.5035 59.9962 32.0000 1.9820 1.9825 417.6988 417.8281 0.0196 -1.0000 -1.0000 1348576 1582960456.70 151.5035 59.9962 32.0000 1.9825 1.9830 417.5993 417.7284 0.0194 -1.0000 -1.0000 1348654 1582960456.80 151.5035 59.9962 32.0000 1.9831 1.9836 417.6139 417.7436 0.0195 -1.0000 -1.0000 1348716 1582960456.90 151.4981 59.9962 32.0000 1.9843 1.9848 417.4721 417.6021 0.0196 -1.0000 -1.0000 1348841 1582960457.00 151.4981 59.9962 32.0000 1.9827 1.9832 417.5134 417.6433 0.0195 -1.0000 -1.0000 1348920 1582960457.10 151.4981 59.9962 32.0000 1.9822 1.9827 417.6693 417.7993 0.0196 -1.0000 -1.0000 1349045 1582960457.20 151.4981 59.9962 32.0000 1.9832 1.9837 417.5895 417.7199 0.0196 -1.0000 -1.0000 1349107 1582960457.30 151.4981 59.9962 32.0000 1.9833 1.9838 417.5422 417.6727 0.0196 -1.0000 -1.0000 1349170 1582960457.40 151.5003 59.9962 32.0000 1.9831 1.9836 417.4412 417.5715 0.0196 -1.0000 -1.0000 1349248 1582960457.50 151.5406 59.9962 32.0000 1.9819 1.9825 417.7434 417.8738 0.0196 -1.0000 -1.0000 1349310 1582960457.60 151.5406 59.9962 32.0000 1.9825 1.9830 417.7179 417.8482 0.0195 -1.0000 -1.0000 1349560 1582960457.70 151.5406 59.9962 32.0000 1.9825 1.9830 417.6284 417.7587 0.0196 -1.0000 -1.0000 1349623 1582960457.80 151.5406 59.9962 32.0000 1.9837 1.9842 417.5756 417.7062 0.0196 -1.0000 -1.0000 1349685 1582960457.90 151.5406 59.9962 32.0000 1.9831 1.9836 417.5340 417.6646 0.0196 -1.0000 -1.0000 1349748 1582960458.00 151.5406 59.9962 32.0000 1.9823 1.9828 417.6052 417.7356 0.0196 -1.0000 -1.0000 1349810 1582960458.10 151.5367 59.9962 32.0000 1.9817 1.9822 417.7587 417.8881 0.0194 -1.0000 -1.0000 1350576 1582960458.20 151.5367 59.9962 32.0000 1.9828 1.9833 417.6077 417.7378 0.0195 -1.0000 -1.0000 1350638 1582960458.30 151.5367 59.9962 32.0000 1.9839 1.9844 417.4084 417.5389 0.0197 -1.0000 -1.0000 1350701 1582960458.40 151.5367 59.9962 32.0000 1.9839 1.9844 417.4892 417.6192 0.0195 -1.0000 -1.0000 1350795 1582960458.50 151.5367 59.9962 32.0000 1.9833 1.9838 417.5402 417.6697 0.0194 -1.0000 -1.0000 1350857 1582960458.60 151.4733 59.9962 32.0000 1.9826 1.9831 417.5737 417.7032 0.0195 -1.0000 -1.0000 1350920 1582960458.70 151.4733 59.9962 32.0000 1.9831 1.9836 417.5135 417.6432 0.0194 -1.0000 -1.0000 1350982 1582960458.80 151.4733 59.9962 32.0000 1.9828 1.9833 417.4157 417.5449 0.0195 -1.0000 -1.0000 1351045 1582960458.90 151.4733 59.9962 32.0000 1.9832 1.9837 417.5004 417.6306 0.0195 -1.0000 -1.0000 1351107 1582960459.00 151.4733 59.9962 32.0000 1.9823 1.9828 417.6934 417.8226 0.0194 -1.0000 -1.0000 1351185 1582960459.10 151.4941 59.9962 32.0000 1.9820 1.9825 417.6365 417.7668 0.0197 -1.0000 -1.0000 1351248 1582960459.20 151.5091 59.9962 32.0000 1.9828 1.9833 417.5032 417.6331 0.0196 -1.0000 -1.0000 1351310 1582960459.30 151.5091 59.9962 32.0000 1.9832 1.9838 417.5301 417.6605 0.0196 -1.0000 -1.0000 1351373 1582960459.40 151.5091 59.9962 32.0000 1.9830 1.9835 417.4963 417.6256 0.0194 -1.0000 -1.0000 1351435 1582960459.50 151.5091 59.9962 32.0000 1.9824 1.9829 417.5579 417.6883 0.0196 -1.0000 -1.0000 1351513 1582960459.60 151.5091 59.9962 32.0000 1.9823 1.9828 417.6722 417.8026 0.0196 -1.0000 -1.0000 1351576 1582960459.70 151.4674 59.9953 32.0000 1.9817 1.9822 417.6020 417.7321 0.0196 -1.0000 -1.0000 1351638 1582960459.80 151.4674 59.9953 32.0000 1.9828 1.9833 417.5341 417.6642 0.0195 -1.0000 -1.0000 1351716 1582960459.90 151.4674 59.9953 32.0000 1.9818 1.9823 417.6313 417.7616 0.0196 -1.0000 -1.0000 1351779 1582960460.00 151.4674 59.9953 32.0000 1.9816 1.9821 417.7028 417.8339 0.0197 -1.0000 -1.0000 1351841 1582960460.10 151.4674 59.9953 32.0000 1.9821 1.9826 417.7296 417.8605 0.0196 -1.0000 -1.0000 1351920 1582960460.20 151.4674 59.9953 32.0000 1.9830 1.9835 417.4351 417.5654 0.0196 -1.0000 -1.0000 1352091 1582960460.30 151.4971 59.9953 32.0000 1.9825 1.9830 417.4914 417.6221 0.0197 -1.0000 -1.0000 1352154 1582960460.40 151.4971 59.9953 32.0000 1.9829 1.9834 417.5467 417.6775 0.0196 -1.0000 -1.0000 1352232 1582960460.50 151.4971 59.9953 32.0000 1.9817 1.9822 417.6849 417.8143 0.0195 -1.0000 -1.0000 1352295 1582960460.60 151.4971 59.9953 32.0000 1.9825 1.9830 417.5827 417.7143 0.0197 -1.0000 -1.0000 1352357 1582960460.70 151.4971 59.9953 32.0000 1.9828 1.9833 417.5889 417.7190 0.0196 -1.0000 -1.0000 1353029 1582960460.80 151.4932 59.9953 32.0000 1.9832 1.9837 417.4979 417.6281 0.0196 -1.0000 -1.0000 1353201 1582960460.90 151.4869 59.9953 32.0000 1.9825 1.9830 417.5280 417.6575 0.0195 -1.0000 -1.0000 1353263 1582960461.00 151.4869 59.9953 32.0000 1.9821 1.9826 417.6512 417.7810 0.0196 -1.0000 -1.0000 1353341 1582960461.10 151.4869 59.9953 32.0000 1.9823 1.9828 417.5817 417.7127 0.0197 -1.0000 -1.0000 1353404 1582960461.20 151.4869 59.9953 32.0000 1.9824 1.9829 417.6258 417.7569 0.0197 -1.0000 -1.0000 1353466 1582960461.30 151.4869 59.9953 32.0000 1.9834 1.9839 417.5722 417.7026 0.0196 -1.0000 -1.0000 1353560 1582960461.40 151.3907 59.9953 32.0000 1.9832 1.9837 417.6607 417.7908 0.0196 -1.0000 -1.0000 1353623 1582960461.50 151.3907 59.9953 32.0000 1.9824 1.9829 417.8072 417.9377 0.0196 -1.0000 -1.0000 1353701 1582960461.60 151.3907 59.9953 32.0000 1.9821 1.9827 417.7832 417.9142 0.0196 -1.0000 -1.0000 1353763 1582960461.70 151.3907 59.9953 32.0000 1.9813 1.9818 417.6464 417.7771 0.0197 -1.0000 -1.0000 1353826 1582960461.80 151.3907 59.9953 32.0000 1.9816 1.9821 417.5138 417.6451 0.0197 -1.0000 -1.0000 1353888 1582960461.90 151.4420 59.9953 32.0000 1.9825 1.9830 417.5131 417.6434 0.0196 -1.0000 -1.0000 1353951 1582960462.00 151.4420 59.9953 32.0000 1.9838 1.9843 417.5524 417.6826 0.0195 -1.0000 -1.0000 1354013 1582960462.10 151.4420 59.9953 32.0000 1.9830 1.9835 417.6706 417.8004 0.0195 -1.0000 -1.0000 1354091 1582960462.20 151.4420 59.9953 32.0000 1.9825 1.9830 417.6625 417.7927 0.0196 -1.0000 -1.0000 1354263 1582960462.30 151.4420 59.9953 32.0000 1.9834 1.9839 417.4868 417.6171 0.0196 -1.0000 -1.0000 1354326 1582960462.40 151.4420 59.9953 32.0000 1.9833 1.9838 417.5285 417.6590 0.0197 -1.0000 -1.0000 1354404 1582960462.50 151.4707 59.9953 32.0000 1.9828 1.9833 417.6190 417.7496 0.0196 -1.0000 -1.0000 1354466 1582960462.60 151.4707 59.9953 32.0000 1.9826 1.9831 417.6929 417.8240 0.0196 -1.0000 -1.0000 1354529 1582960462.70 151.4707 59.9953 32.0000 1.9832 1.9837 417.6742 417.8042 0.0196 -1.0000 -1.0000 1354607 1582960462.80 151.4707 59.9953 32.0000 1.9830 1.9835 417.6213 417.7515 0.0196 -1.0000 -1.0000 1354670 1582960462.90 151.4707 59.9953 32.0000 1.9829 1.9834 417.5741 417.7040 0.0195 -1.0000 -1.0000 1354732 1582960463.00 151.4707 59.9953 32.0000 1.9820 1.9825 417.5247 417.6543 0.0196 -1.0000 -1.0000 1354810 1582960463.10 151.4707 59.9953 32.0000 1.9820 1.9825 417.6840 417.8146 0.0196 -1.0000 -1.0000 1354873 1582960463.20 151.5048 59.9953 32.0000 1.9824 1.9830 417.6796 417.8107 0.0197 -1.0000 -1.0000 1355091 1582960463.30 151.5048 59.9953 32.0000 1.9828 1.9833 417.4075 417.5374 0.0195 -1.0000 -1.0000 1355170 1582960463.40 151.5048 59.9953 32.0000 1.9830 1.9836 417.5491 417.6794 0.0196 -1.0000 -1.0000 1355232 1582960463.50 151.5048 59.9953 32.0000 1.9834 1.9839 417.7246 417.8550 0.0196 -1.0000 -1.0000 1355295 1582960463.60 151.5048 59.9953 32.0000 1.9836 1.9841 417.7400 417.8693 0.0194 -1.0000 -1.0000 1355357 1582960463.70 151.5048 59.9953 32.0000 1.9835 1.9840 417.5538 417.6836 0.0195 -1.0000 -1.0000 1356123 1582960463.80 151.5048 59.9953 32.0000 1.9835 1.9840 417.5298 417.6599 0.0196 -1.0000 -1.0000 1356201 1582960463.90 151.5072 59.9953 32.0000 1.9825 1.9830 417.6220 417.7525 0.0196 -1.0000 -1.0000 1356263 1582960464.00 151.5072 59.9953 32.0000 1.9828 1.9833 417.7613 417.8908 0.0195 -1.0000 -1.0000 1356373 1582960464.10 151.5072 59.9953 32.0000 1.9836 1.9841 417.6083 417.7389 0.0196 -1.0000 -1.0000 1356498 1582960464.20 151.5072 59.9953 32.0000 1.9838 1.9843 417.5754 417.7052 0.0195 -1.0000 -1.0000 1356560 1582960464.30 151.5072 59.9953 32.0000 1.9834 1.9839 417.5797 417.7095 0.0195 -1.0000 -1.0000 1356623 1582960464.40 151.4368 59.9953 32.0000 1.9827 1.9832 417.5923 417.7216 0.0195 -1.0000 -1.0000 1356701 1582960464.50 151.4368 59.9953 32.0000 1.9820 1.9825 417.7079 417.8379 0.0196 -1.0000 -1.0000 1356763 1582960464.60 151.4368 59.9953 32.0000 1.9825 1.9831 417.5607 417.6907 0.0195 -1.0000 -1.0000 1356826 1582960464.70 151.4368 59.9953 32.0000 1.9834 1.9839 417.4886 417.6185 0.0196 -1.0000 -1.0000 1356904 1582960464.80 151.4368 59.9953 32.0000 1.9830 1.9835 417.5274 417.6574 0.0194 -1.0000 -1.0000 1356966 1582960464.90 151.4368 59.9953 32.0000 1.9829 1.9834 417.6761 417.8061 0.0197 -1.0000 -1.0000 1357029 1582960465.00 151.4539 59.9954 32.0000 1.9822 1.9827 417.7749 417.9052 0.0196 -1.0000 -1.0000 1357091 1582960465.10 151.4539 59.9954 32.0000 1.9830 1.9835 417.6988 417.8293 0.0196 -1.0000 -1.0000 1357154 1582960465.20 151.4539 59.9954 32.0000 1.9841 1.9846 417.6734 417.8040 0.0197 -1.0000 -1.0000 1357216 1582960465.30 151.4539 59.9954 32.0000 1.9837 1.9843 417.4740 417.6044 0.0196 -1.0000 -1.0000 1357295 1582960465.40 151.4539 59.9954 32.0000 1.9833 1.9838 417.5846 417.7150 0.0196 -1.0000 -1.0000 1357357 1582960465.50 151.4331 59.9954 32.0000 1.9828 1.9833 417.6880 417.8189 0.0197 -1.0000 -1.0000 1357435 1582960465.60 151.4331 59.9954 32.0000 1.9833 1.9838 417.5689 417.6991 0.0195 -1.0000 -1.0000 1357498 1582960465.70 151.4331 59.9954 32.0000 1.9835 1.9840 417.4300 417.5593 0.0194 -1.0000 -1.0000 1357560 1582960465.80 151.4331 59.9954 32.0000 1.9840 1.9845 417.5954 417.7251 0.0195 -1.0000 -1.0000 1357841 1582960465.90 151.4331 59.9954 32.0000 1.9830 1.9835 417.6039 417.7337 0.0195 -1.0000 -1.0000 1357904 1582960466.00 151.4406 59.9954 32.0000 1.9827 1.9832 417.7635 417.8939 0.0196 -1.0000 -1.0000 1357966 1582960466.10 151.4576 59.9954 32.0000 1.9831 1.9836 417.7455 417.8749 0.0195 -1.0000 -1.0000 1358045 1582960466.20 151.4576 59.9954 32.0000 1.9833 1.9839 417.7085 417.8380 0.0194 -1.0000 -1.0000 1358107 1582960466.30 151.4576 59.9954 32.0000 1.9839 1.9845 417.5788 417.7094 0.0196 -1.0000 -1.0000 1358341 1582960466.40 151.4576 59.9954 32.0000 1.9834 1.9839 417.5150 417.6452 0.0196 -1.0000 -1.0000 1358404 1582960466.50 151.4576 59.9954 32.0000 1.9829 1.9834 417.5920 417.7231 0.0197 -1.0000 -1.0000 1358466 1582960466.60 151.4576 59.9954 32.0000 1.9830 1.9835 417.7691 417.8992 0.0195 -1.0000 -1.0000 1358545 1582960466.70 151.4625 59.9954 32.0000 1.9830 1.9835 417.6744 417.8034 0.0194 -1.0000 -1.0000 1358623 1582960466.80 151.4676 59.9954 32.0000 1.9834 1.9839 417.5033 417.6327 0.0195 -1.0000 -1.0000 1358841 1582960466.90 151.4676 59.9954 32.0000 1.9833 1.9838 417.5375 417.6682 0.0196 -1.0000 -1.0000 1358904 1582960467.00 151.4676 59.9954 32.0000 1.9830 1.9836 417.6297 417.7598 0.0195 -1.0000 -1.0000 1358982 1582960467.10 151.4676 59.9954 32.0000 1.9827 1.9832 417.7097 417.8395 0.0195 -1.0000 -1.0000 1359045 1582960467.20 151.4676 59.9954 32.0000 1.9837 1.9842 417.7210 417.8514 0.0197 -1.0000 -1.0000 1359107 1582960467.30 151.5349 59.9954 32.0000 1.9830 1.9835 417.6529 417.7835 0.0196 -1.0000 -1.0000 1359185 1582960467.40 151.5349 59.9954 32.0000 1.9829 1.9834 417.5157 417.6461 0.0196 -1.0000 -1.0000 1359310 1582960467.50 151.5349 59.9954 32.0000 1.9828 1.9833 417.4346 417.5643 0.0195 -1.0000 -1.0000 1359373 1582960467.60 151.5349 59.9954 32.0000 1.9821 1.9826 417.5825 417.7128 0.0196 -1.0000 -1.0000 1359435 1582960467.70 151.5349 59.9954 32.0000 1.9827 1.9832 417.7004 417.8304 0.0196 -1.0000 -1.0000 1359513 1582960467.80 151.5643 59.9954 32.0000 1.9821 1.9826 417.7186 417.8489 0.0196 -1.0000 -1.0000 1359591 1582960467.90 151.5693 59.9954 32.0000 1.9824 1.9829 417.5716 417.7016 0.0195 -1.0000 -1.0000 1359810 1582960468.00 151.5693 59.9954 32.0000 1.9825 1.9830 417.5666 417.6972 0.0197 -1.0000 -1.0000 1359873 1582960468.10 151.5693 59.9954 32.0000 1.9824 1.9829 417.6044 417.7346 0.0196 -1.0000 -1.0000 1359951 1582960468.20 151.5693 59.9954 32.0000 1.9833 1.9838 417.7136 417.8441 0.0195 -1.0000 -1.0000 1400029 1582960468.30 151.5693 59.9954 32.0000 1.9839 1.9844 417.5898 417.7204 0.0197 -1.0000 -1.0000 1400107 1582960468.40 151.5467 59.9954 32.0000 1.9830 1.9835 417.5336 417.6649 0.0197 -1.0000 -1.0000 1401060 1582960468.50 151.5467 59.9954 32.0000 1.9831 1.9836 417.5184 417.6481 0.0195 -1.0000 -1.0000 1401123 1582960468.60 151.5467 59.9954 32.0000 1.9820 1.9825 417.6672 417.7968 0.0195 -1.0000 -1.0000 1401185 1582960468.70 151.5467 59.9954 32.0000 1.9817 1.9822 417.7146 417.8455 0.0197 -1.0000 -1.0000 1401263 1582960468.80 151.5467 59.9954 32.0000 1.9823 1.9828 417.5322 417.6625 0.0196 -1.0000 -1.0000 1401341 1582960468.90 151.5479 59.9954 32.0000 1.9825 1.9830 417.4588 417.5887 0.0195 -1.0000 -1.0000 1401404 1582960469.00 151.5479 59.9954 32.0000 1.9829 1.9834 417.5498 417.6793 0.0195 -1.0000 -1.0000 1401466 1582960469.10 151.5479 59.9954 32.0000 1.9826 1.9831 417.6758 417.8061 0.0196 -1.0000 -1.0000 1401576 1582960469.20 151.5479 59.9954 32.0000 1.9831 1.9836 417.5860 417.7164 0.0196 -1.0000 -1.0000 1401638 1582960469.30 151.5479 59.9954 32.0000 1.9832 1.9837 417.4962 417.6266 0.0196 -1.0000 -1.0000 1401716 1582960469.40 151.5329 59.9954 32.0000 1.9835 1.9840 417.5478 417.6779 0.0196 -1.0000 -1.0000 1401779 1582960469.50 151.5128 59.9954 32.0000 1.9823 1.9828 417.6991 417.8294 0.0196 -1.0000 -1.0000 1401841 1582960469.60 151.5128 59.9954 32.0000 1.9825 1.9830 417.6771 417.8075 0.0196 -1.0000 -1.0000 1401904 1582960469.70 151.5128 59.9954 32.0000 1.9829 1.9834 417.6136 417.7438 0.0196 -1.0000 -1.0000 1401966 1582960469.80 151.5128 59.9954 32.0000 1.9834 1.9839 417.5661 417.6947 0.0193 -1.0000 -1.0000 1402045 1582960469.90 151.5128 59.9954 32.0000 1.9827 1.9832 417.5514 417.6819 0.0196 -1.0000 -1.0000 1402107 1582960470.00 151.4859 59.9952 32.0000 1.9821 1.9826 417.6466 417.7764 0.0195 -1.0000 -1.0000 1402170 1582960470.10 151.4859 59.9952 32.0000 1.9828 1.9833 417.7132 417.8440 0.0197 -1.0000 -1.0000 1402248 1582960470.20 151.4859 59.9952 32.0000 1.9834 1.9839 417.7924 417.9217 0.0195 -1.0000 -1.0000 1402310 1582960470.30 151.4859 59.9952 32.0000 1.9830 1.9836 417.5107 417.6418 0.0196 -1.0000 -1.0000 1402373 1582960470.40 151.4859 59.9952 32.0000 1.9826 1.9831 417.5074 417.6378 0.0196 -1.0000 -1.0000 1402451 1582960470.50 151.4859 59.9952 32.0000 1.9827 1.9833 417.6211 417.7514 0.0196 -1.0000 -1.0000 1402514 1582960470.60 151.4735 59.9952 32.0000 1.9824 1.9830 417.6813 417.8114 0.0195 -1.0000 -1.0000 1402576 1582960470.70 151.4581 59.9952 32.0000 1.9823 1.9828 417.6572 417.7872 0.0195 -1.0000 -1.0000 1402638 1582960470.80 151.4581 59.9952 32.0000 1.9828 1.9833 417.4942 417.6239 0.0195 -1.0000 -1.0000 1402701 1582960470.90 151.4581 59.9952 32.0000 1.9833 1.9838 417.4807 417.6111 0.0196 -1.0000 -1.0000 1402763 1582960471.00 151.4581 59.9952 32.0000 1.9823 1.9828 417.5443 417.6743 0.0196 -1.0000 -1.0000 1402841 1582960471.10 151.4581 59.9952 32.0000 1.9823 1.9828 417.7469 417.8769 0.0195 -1.0000 -1.0000 1402904 1582960471.20 151.4294 59.9952 32.0000 1.9830 1.9835 417.6151 417.7456 0.0197 -1.0000 -1.0000 1402966 1582960471.30 151.4294 59.9952 32.0000 1.9834 1.9839 417.5700 417.6999 0.0195 -1.0000 -1.0000 1403045 1582960471.40 151.4294 59.9952 32.0000 1.9841 1.9846 417.5873 417.7168 0.0195 -1.0000 -1.0000 1403107 1582960471.50 151.4294 59.9952 32.0000 1.9831 1.9836 417.7135 417.8436 0.0196 -1.0000 -1.0000 1403873 1582960471.60 151.4294 59.9952 32.0000 1.9822 1.9827 417.6873 417.8177 0.0196 -1.0000 -1.0000 1403935 1582960471.70 151.4374 59.9952 32.0000 1.9825 1.9830 417.6520 417.7823 0.0196 -1.0000 -1.0000 1403998 1582960471.80 151.4416 59.9952 32.0000 1.9836 1.9841 417.5040 417.6342 0.0196 -1.0000 -1.0000 1404076 1582960471.90 151.4416 59.9952 32.0000 1.9829 1.9834 417.5549 417.6843 0.0194 -1.0000 -1.0000 1404138 1582960472.00 151.4416 59.9952 32.0000 1.9829 1.9834 417.6552 417.7845 0.0194 -1.0000 -1.0000 1404201 1582960472.10 151.4416 59.9952 32.0000 1.9826 1.9832 417.6760 417.8056 0.0195 -1.0000 -1.0000 1404263 1582960472.20 151.4426 59.9952 32.0000 1.9830 1.9835 417.6524 417.7832 0.0197 -1.0000 -1.0000 1404341 1582960472.30 151.4646 59.9952 32.0000 1.9832 1.9837 417.5269 417.6571 0.0196 -1.0000 -1.0000 1404404 1582960472.40 151.4646 59.9952 32.0000 1.9826 1.9831 417.4823 417.6130 0.0196 -1.0000 -1.0000 1404482 1582960472.50 151.4646 59.9952 32.0000 1.9827 1.9832 417.5261 417.6556 0.0194 -1.0000 -1.0000 1404545 1582960472.60 151.4646 59.9952 32.0000 1.9825 1.9830 417.6787 417.8094 0.0196 -1.0000 -1.0000 1404607 1582960472.70 151.4646 59.9952 32.0000 1.9828 1.9833 417.6595 417.7890 0.0195 -1.0000 -1.0000 1404670 1582960472.80 151.4173 59.9952 32.0000 1.9832 1.9837 417.5040 417.6334 0.0194 -1.0000 -1.0000 1404732 1582960472.90 151.4173 59.9952 32.0000 1.9830 1.9835 417.5147 417.6443 0.0195 -1.0000 -1.0000 1404795 1582960473.00 151.4173 59.9952 32.0000 1.9824 1.9829 417.7099 417.8413 0.0197 -1.0000 -1.0000 1404873 1582960473.10 151.4173 59.9952 32.0000 1.9824 1.9829 417.7194 417.8495 0.0196 -1.0000 -1.0000 1404935 1582960473.20 151.4173 59.9952 32.0000 1.9831 1.9836 417.6140 417.7445 0.0196 -1.0000 -1.0000 1404998 1582960473.30 151.4208 59.9952 32.0000 1.9832 1.9837 417.5344 417.6646 0.0195 -1.0000 -1.0000 1405076 1582960473.40 151.4262 59.9952 32.0000 1.9828 1.9833 417.5980 417.7281 0.0196 -1.0000 -1.0000 1405138 1582960473.50 151.4262 59.9952 32.0000 1.9827 1.9832 417.7201 417.8502 0.0195 -1.0000 -1.0000 1405373 1582960473.60 151.4262 59.9952 32.0000 1.9826 1.9831 417.6730 417.8031 0.0196 -1.0000 -1.0000 1405435 1582960473.70 151.4262 59.9952 32.0000 1.9827 1.9832 417.5465 417.6775 0.0197 -1.0000 -1.0000 1405498 1582960473.80 151.4262 59.9952 32.0000 1.9829 1.9834 417.6035 417.7343 0.0196 -1.0000 -1.0000 1405576 1582960473.90 151.4183 59.9952 32.0000 1.9830 1.9835 417.6890 417.8191 0.0196 -1.0000 -1.0000 1405623 1582960474.00 151.4183 59.9952 32.0000 1.9829 1.9834 417.7091 417.8385 0.0194 -1.0000 -1.0000 1406060 1582960474.10 151.4183 59.9952 32.0000 1.9834 1.9839 417.5936 417.7237 0.0196 -1.0000 -1.0000 1406138 1582960474.20 151.4183 59.9952 32.0000 1.9828 1.9833 417.4322 417.5622 0.0195 -1.0000 -1.0000 1406201 1582960474.30 151.4183 59.9952 32.0000 1.9831 1.9836 417.5264 417.6567 0.0196 -1.0000 -1.0000 1406263 1582960474.40 151.4183 59.9952 32.0000 1.9837 1.9842 417.6211 417.7510 0.0196 -1.0000 -1.0000 1406435 1582960474.50 151.4612 59.9952 32.0000 1.9830 1.9836 417.7584 417.8889 0.0196 -1.0000 -1.0000 1406654 1582960474.60 151.4612 59.9952 32.0000 1.9829 1.9834 417.7434 417.8732 0.0195 -1.0000 -1.0000 1406716 1582960474.70 151.4612 59.9952 32.0000 1.9835 1.9840 417.6828 417.8125 0.0195 -1.0000 -1.0000 1406795 1582960474.80 151.4612 59.9952 32.0000 1.9841 1.9846 417.5381 417.6684 0.0196 -1.0000 -1.0000 1406857 1582960474.90 151.4612 59.9952 32.0000 1.9833 1.9838 417.6395 417.7694 0.0194 -1.0000 -1.0000 1406920 1582960475.00 151.4561 59.9956 32.0000 1.9823 1.9828 417.6484 417.7776 0.0194 -1.0000 -1.0000 1407107 1582960475.10 151.4474 59.9963 32.0000 1.9837 1.9842 417.5771 417.7075 0.0196 -1.0000 -1.0000 1407170 1582960475.20 151.4474 59.9963 32.0000 1.9834 1.9840 417.4490 417.5799 0.0197 -1.0000 -1.0000 1407232 1582960475.30 151.4474 59.9963 32.0000 1.9831 1.9836 417.5418 417.6718 0.0195 -1.0000 -1.0000 1407310 1582960475.40 151.4474 59.9963 32.0000 1.9831 1.9836 417.7190 417.8490 0.0195 -1.0000 -1.0000 1407373 1582960475.50 151.4474 59.9963 32.0000 1.9837 1.9842 417.7509 417.8803 0.0195 -1.0000 -1.0000 1407560 1582960475.60 151.4849 59.9963 32.0000 1.9841 1.9846 417.6250 417.7547 0.0195 -1.0000 -1.0000 1407623 1582960475.70 151.4942 59.9963 32.0000 1.9834 1.9839 417.5725 417.7026 0.0196 -1.0000 -1.0000 1407685 1582960475.80 151.4942 59.9963 32.0000 1.9832 1.9837 417.6860 417.8170 0.0197 -1.0000 -1.0000 1407763 1582960475.90 151.4942 59.9963 32.0000 1.9837 1.9842 417.6553 417.7852 0.0195 -1.0000 -1.0000 1407826 1582960476.00 151.4942 59.9963 32.0000 1.9834 1.9839 417.6211 417.7516 0.0197 -1.0000 -1.0000 1408060 1582960476.10 151.4453 59.9963 32.0000 1.9842 1.9847 417.7126 417.8433 0.0195 -1.0000 -1.0000 1408138 1582960476.20 151.4305 59.9963 32.0000 1.9829 1.9834 417.7974 417.9277 0.0196 -1.0000 -1.0000 1408201 1582960476.30 151.4305 59.9963 32.0000 1.9830 1.9835 417.7133 417.8436 0.0195 -1.0000 -1.0000 1408263 1582960476.40 151.4305 59.9963 32.0000 1.9833 1.9838 417.6764 417.8047 0.0193 -1.0000 -1.0000 1408341 1582960476.50 151.4305 59.9963 32.0000 1.9827 1.9832 417.7407 417.8698 0.0194 -1.0000 -1.0000 1408576 1582960476.60 151.4305 59.9963 32.0000 1.9824 1.9829 417.7460 417.8752 0.0194 -1.0000 -1.0000 1408638 1582960476.70 151.4705 59.9963 32.0000 1.9830 1.9835 417.7407 417.8713 0.0196 -1.0000 -1.0000 1408701 1582960476.80 151.4705 59.9963 32.0000 1.9832 1.9837 417.7025 417.8327 0.0196 -1.0000 -1.0000 1408763 1582960476.90 151.4705 59.9963 32.0000 1.9844 1.9849 417.6353 417.7656 0.0195 -1.0000 -1.0000 1408826 1582960477.00 151.4705 59.9963 32.0000 1.9835 1.9840 417.5625 417.6923 0.0195 -1.0000 -1.0000 1408920 1582960477.10 151.4705 59.9963 32.0000 1.9825 1.9830 417.6705 417.8006 0.0196 -1.0000 -1.0000 1409091 1582960477.20 151.4695 59.9963 32.0000 1.9830 1.9835 417.7989 417.9290 0.0195 -1.0000 -1.0000 1409154 1582960477.30 151.4686 59.9963 32.0000 1.9827 1.9832 417.6086 417.7388 0.0196 -1.0000 -1.0000 1409232 1582960477.40 151.4686 59.9963 32.0000 1.9828 1.9833 417.5029 417.6330 0.0196 -1.0000 -1.0000 1409295 1582960477.50 151.4686 59.9963 32.0000 1.9832 1.9837 417.6012 417.7315 0.0195 -1.0000 -1.0000 1409357 1582960477.60 151.4686 59.9963 32.0000 1.9825 1.9831 417.7078 417.8378 0.0196 -1.0000 -1.0000 1410107 1582960477.70 151.4686 59.9963 32.0000 1.9831 1.9836 417.7947 417.9249 0.0195 -1.0000 -1.0000 1410263 1582960477.80 151.5334 59.9963 32.0000 1.9836 1.9841 417.6672 417.7965 0.0195 -1.0000 -1.0000 1410357 1582960477.90 151.5334 59.9963 32.0000 1.9833 1.9838 417.5733 417.7033 0.0196 -1.0000 -1.0000 1410451 1582960478.00 151.5334 59.9963 32.0000 1.9839 1.9844 417.5977 417.7280 0.0196 -1.0000 -1.0000 1410513 1582960478.10 151.5334 59.9963 32.0000 1.9831 1.9836 417.7571 417.8876 0.0196 -1.0000 -1.0000 1410576 1582960478.20 151.5334 59.9963 32.0000 1.9824 1.9829 417.7698 417.9003 0.0196 -1.0000 -1.0000 1410638 1582960478.30 151.5447 59.9963 32.0000 1.9830 1.9835 417.6509 417.7807 0.0194 -1.0000 -1.0000 1410701 1582960478.40 151.5450 59.9963 32.0000 1.9839 1.9844 417.6376 417.7671 0.0195 -1.0000 -1.0000 1410779 1582960478.50 151.5450 59.9963 32.0000 1.9827 1.9832 417.8653 417.9957 0.0196 -1.0000 -1.0000 1410841 1582960478.60 151.5450 59.9963 32.0000 1.9831 1.9837 417.8132 417.9444 0.0197 -1.0000 -1.0000 1410904 1582960478.70 151.5450 59.9963 32.0000 1.9831 1.9837 417.6453 417.7757 0.0195 -1.0000 -1.0000 1410982 1582960478.80 151.5450 59.9963 32.0000 1.9831 1.9836 417.4328 417.5617 0.0194 -1.0000 -1.0000 1411045 1582960478.90 151.5450 59.9963 32.0000 1.9831 1.9836 417.5746 417.7041 0.0195 -1.0000 -1.0000 1411107 1582960479.00 151.5450 59.9963 32.0000 1.9834 1.9839 417.7986 417.9289 0.0196 -1.0000 -1.0000 1411170 1582960479.10 151.5450 59.9963 32.0000 1.9824 1.9829 417.8535 417.9834 0.0195 -1.0000 -1.0000 1411232 1582960479.20 151.5450 59.9963 32.0000 1.9831 1.9836 417.7234 417.8531 0.0195 -1.0000 -1.0000 1411295 1582960479.30 151.5656 59.9963 32.0000 1.9827 1.9832 417.5141 417.6435 0.0195 -1.0000 -1.0000 1411373 1582960479.40 151.5661 59.9963 32.0000 1.9829 1.9834 417.6089 417.7393 0.0196 -1.0000 -1.0000 1411435 1582960479.50 151.5661 59.9963 32.0000 1.9836 1.9841 417.7008 417.8316 0.0196 -1.0000 -1.0000 1411514 1582960479.60 151.5661 59.9963 32.0000 1.9832 1.9838 417.7452 417.8757 0.0196 -1.0000 -1.0000 1411576 1582960479.70 151.5661 59.9963 32.0000 1.9833 1.9838 417.5720 417.7018 0.0195 -1.0000 -1.0000 1411638 1582960479.80 151.5661 59.9963 32.0000 1.9834 1.9839 417.6217 417.7512 0.0194 -1.0000 -1.0000 1411701 1582960479.90 151.5661 59.9963 32.0000 1.9827 1.9832 417.5967 417.7271 0.0196 -1.0000 -1.0000 1411763 1582960480.00 151.5167 59.9969 32.0000 1.9825 1.9830 417.7807 417.9116 0.0196 -1.0000 -1.0000 1411826 1582960480.10 151.5606 59.9970 32.0000 1.9826 1.9831 417.6639 417.7940 0.0195 -1.0000 -1.0000 1412138 1582960480.20 151.5606 59.9970 32.0000 1.9834 1.9839 417.6642 417.7935 0.0195 -1.0000 -1.0000 1412201 1582960480.30 151.5606 59.9970 32.0000 1.9827 1.9832 417.5830 417.7140 0.0197 -1.0000 -1.0000 1412263 1582960480.40 151.5606 59.9970 32.0000 1.9830 1.9835 417.6004 417.7308 0.0196 -1.0000 -1.0000 1412326 1582960480.50 151.5606 59.9970 32.0000 1.9824 1.9829 417.7442 417.8742 0.0195 -1.0000 -1.0000 1412388 1582960480.60 151.5606 59.9970 32.0000 1.9819 1.9824 417.6691 417.7989 0.0194 -1.0000 -1.0000 1412576 1582960480.70 151.5683 59.9970 32.0000 1.9838 1.9843 417.6767 417.8063 0.0195 -1.0000 -1.0000 1412638 1582960480.80 151.5993 59.9970 32.0000 1.9834 1.9840 417.6348 417.7647 0.0195 -1.0000 -1.0000 1412716 1582960480.90 151.5993 59.9970 32.0000 1.9830 1.9836 417.7690 417.8983 0.0194 -1.0000 -1.0000 1412779 1582960481.00 151.5993 59.9970 32.0000 1.9828 1.9834 417.7942 417.9239 0.0195 -1.0000 -1.0000 1412841 1582960481.10 151.5993 59.9970 32.0000 1.9824 1.9829 417.6637 417.7933 0.0195 -1.0000 -1.0000 1413857 1582960481.20 151.5993 59.9970 32.0000 1.9830 1.9835 417.4733 417.6040 0.0197 -1.0000 -1.0000 1413951 1582960481.30 151.5458 59.9970 32.0000 1.9829 1.9835 417.5558 417.6853 0.0195 -1.0000 -1.0000 1414045 1582960481.40 151.5458 59.9970 32.0000 1.9836 1.9841 417.6881 417.8177 0.0195 -1.0000 -1.0000 1414123 1582960481.50 151.5458 59.9970 32.0000 1.9830 1.9835 417.7605 417.8901 0.0195 -1.0000 -1.0000 1414201 1582960481.60 151.5458 59.9970 32.0000 1.9831 1.9836 417.6859 417.8162 0.0195 -1.0000 -1.0000 1414263 1582960481.70 151.5458 59.9970 32.0000 1.9838 1.9844 417.5294 417.6585 0.0195 -1.0000 -1.0000 1414326 1582960481.80 151.5581 59.9970 32.0000 1.9831 1.9836 417.4737 417.6030 0.0194 -1.0000 -1.0000 1414404 1582960481.90 151.5581 59.9970 32.0000 1.9832 1.9837 417.5574 417.6866 0.0194 -1.0000 -1.0000 1414466 1582960482.00 151.5581 59.9970 32.0000 1.9832 1.9837 417.7129 417.8421 0.0194 -1.0000 -1.0000 1414529 1582960482.10 151.5581 59.9970 32.0000 1.9829 1.9834 417.6540 417.7835 0.0195 -1.0000 -1.0000 1414607 1582960482.20 151.5581 59.9970 32.0000 1.9830 1.9836 417.5305 417.6608 0.0196 -1.0000 -1.0000 1414670 1582960482.30 151.5581 59.9970 32.0000 1.9828 1.9833 417.6073 417.7378 0.0196 -1.0000 -1.0000 1414732 1582960482.40 151.5011 59.9970 32.0000 1.9826 1.9831 417.7362 417.8667 0.0196 -1.0000 -1.0000 1414810 1582960482.50 151.5011 59.9970 32.0000 1.9827 1.9832 417.7587 417.8889 0.0196 -1.0000 -1.0000 1414873 1582960482.60 151.5011 59.9970 32.0000 1.9829 1.9834 417.5578 417.6873 0.0194 -1.0000 -1.0000 1414951 1582960482.70 151.5011 59.9970 32.0000 1.9830 1.9835 417.5177 417.6474 0.0195 -1.0000 -1.0000 1415013 1582960482.80 151.5011 59.9970 32.0000 1.9828 1.9833 417.6443 417.7743 0.0195 -1.0000 -1.0000 1415076 1582960482.90 151.5597 59.9970 32.0000 1.9825 1.9830 417.6377 417.7672 0.0194 -1.0000 -1.0000 1415138 1582960483.00 151.5597 59.9970 32.0000 1.9823 1.9828 417.7696 417.8991 0.0195 -1.0000 -1.0000 1415216 1582960483.10 151.5597 59.9970 32.0000 1.9833 1.9838 417.5667 417.6977 0.0197 -1.0000 -1.0000 1415279 1582960483.20 151.5597 59.9970 32.0000 1.9831 1.9836 417.5221 417.6525 0.0195 -1.0000 -1.0000 1415341 1582960483.30 151.5597 59.9970 32.0000 1.9827 1.9832 417.5878 417.7181 0.0195 -1.0000 -1.0000 1415420 1582960483.40 151.5523 59.9970 32.0000 1.9829 1.9834 417.7279 417.8571 0.0195 -1.0000 -1.0000 1415466 1582960483.50 151.5360 59.9970 32.0000 1.9822 1.9827 417.6447 417.7745 0.0195 -1.0000 -1.0000 1415545 1582960483.60 151.5360 59.9970 32.0000 1.9833 1.9839 417.6478 417.7799 0.0199 -1.0000 -1.0000 1415607 1582960483.70 151.5360 59.9970 32.0000 1.9833 1.9838 417.5828 417.7138 0.0197 -1.0000 -1.0000 1415670 1582960483.80 151.5360 59.9970 32.0000 1.9832 1.9837 417.4854 417.6155 0.0195 -1.0000 -1.0000 1415748 1582960483.90 151.5360 59.9970 32.0000 1.9822 1.9827 417.7034 417.8336 0.0196 -1.0000 -1.0000 1415810 1582960484.00 151.4884 59.9970 32.0000 1.9821 1.9826 417.7879 417.9185 0.0196 -1.0000 -1.0000 1415873 1582960484.10 151.4916 59.9970 32.0000 1.9824 1.9829 417.7281 417.8589 0.0196 -1.0000 -1.0000 1415935 1582960484.20 151.4916 59.9970 32.0000 1.9831 1.9836 417.6055 417.7357 0.0195 -1.0000 -1.0000 1416341 1582960484.30 151.4916 59.9970 32.0000 1.9832 1.9837 417.6933 417.8236 0.0196 -1.0000 -1.0000 1416404 1582960484.40 151.4916 59.9970 32.0000 1.9825 1.9830 417.6844 417.8156 0.0197 -1.0000 -1.0000 1416482 1582960484.50 151.5054 59.9970 32.0000 1.9828 1.9833 417.6381 417.7678 0.0195 -1.0000 -1.0000 1416545 1582960484.60 151.5429 59.9970 32.0000 1.9827 1.9832 417.5660 417.6959 0.0196 -1.0000 -1.0000 1416607 1582960484.70 151.5429 59.9970 32.0000 1.9829 1.9834 417.5508 417.6811 0.0196 -1.0000 -1.0000 1416857 1582960484.80 151.5429 59.9970 32.0000 1.9832 1.9837 417.6991 417.8292 0.0196 -1.0000 -1.0000 1416920 1582960484.90 151.5429 59.9970 32.0000 1.9825 1.9830 417.8245 417.9552 0.0196 -1.0000 -1.0000 1416982 1582960485.00 151.5429 59.9970 32.0000 1.9826 1.9832 417.7099 417.8408 0.0197 -1.0000 -1.0000 1417060 1582960485.10 151.5429 59.9970 32.0000 1.9836 1.9842 417.5231 417.6533 0.0195 -1.0000 -1.0000 1417123 1582960485.20 151.5429 59.9970 32.0000 1.9835 1.9840 417.5925 417.7223 0.0196 -1.0000 -1.0000 1417357 1582960485.30 151.5429 59.9970 32.0000 1.9830 1.9835 417.6457 417.7757 0.0195 -1.0000 -1.0000 1417435 1582960485.40 151.4915 59.9971 32.0000 1.9825 1.9830 417.7488 417.8789 0.0195 -1.0000 -1.0000 1417498 1582960485.50 151.4915 59.9971 32.0000 1.9828 1.9833 417.5765 417.7050 0.0195 -1.0000 -1.0000 1417576 1582960485.60 151.4915 59.9971 32.0000 1.9836 1.9841 417.5389 417.6694 0.0196 -1.0000 -1.0000 1417638 1582960485.70 151.4786 59.9971 32.0000 1.9832 1.9838 417.6930 417.8231 0.0195 -1.0000 -1.0000 1417701 1582960485.80 151.4786 59.9971 32.0000 1.9827 1.9832 417.6583 417.7879 0.0195 -1.0000 -1.0000 1418076 1582960485.90 151.4786 59.9971 32.0000 1.9825 1.9830 417.6958 417.8249 0.0193 -1.0000 -1.0000 1418138 1582960486.00 151.4786 59.9971 32.0000 1.9833 1.9838 417.5669 417.6955 0.0194 -1.0000 -1.0000 1418201 1582960486.10 151.4786 59.9971 32.0000 1.9832 1.9838 417.5510 417.6805 0.0195 -1.0000 -1.0000 1418279 1582960486.20 151.4778 59.9971 32.0000 1.9822 1.9827 417.5168 417.6469 0.0196 -1.0000 -1.0000 1418341 1582960486.30 151.4762 59.9971 32.0000 1.9832 1.9837 417.7251 417.8559 0.0196 -1.0000 -1.0000 1418576 1582960486.40 151.4762 59.9971 32.0000 1.9832 1.9838 417.7445 417.8760 0.0197 -1.0000 -1.0000 1418654 1582960486.50 151.4762 59.9971 32.0000 1.9827 1.9832 417.6642 417.7942 0.0196 -1.0000 -1.0000 1418716 1582960486.60 151.4762 59.9971 32.0000 1.9838 1.9843 417.5983 417.7283 0.0195 -1.0000 -1.0000 1418779 1582960486.70 151.4762 59.9971 32.0000 1.9831 1.9836 417.7110 417.8410 0.0195 -1.0000 -1.0000 1418857 1582960486.80 151.4916 59.9971 32.0000 1.9832 1.9837 417.6720 417.8031 0.0196 -1.0000 -1.0000 1418920 1582960486.90 151.4916 59.9971 32.0000 1.9835 1.9840 417.6380 417.7678 0.0196 -1.0000 -1.0000 1418982 1582960487.00 151.4916 59.9971 32.0000 1.9838 1.9843 417.5836 417.7142 0.0196 -1.0000 -1.0000 1419045 1582960487.10 151.4916 59.9971 32.0000 1.9833 1.9838 417.6209 417.7507 0.0195 -1.0000 -1.0000 1419107 1582960487.20 151.4916 59.9971 32.0000 1.9834 1.9839 417.6899 417.8198 0.0195 -1.0000 -1.0000 1419170 1582960487.30 151.4818 59.9971 32.0000 1.9827 1.9832 417.7934 417.9228 0.0195 -1.0000 -1.0000 1419373 1582960487.40 151.4621 59.9971 32.0000 1.9830 1.9835 417.5732 417.7026 0.0194 -1.0000 -1.0000 1419435 1582960487.50 151.4621 59.9971 32.0000 1.9833 1.9838 417.4869 417.6166 0.0195 -1.0000 -1.0000 1419498 1582960487.60 151.4621 59.9971 32.0000 1.9825 1.9830 417.6086 417.7389 0.0196 -1.0000 -1.0000 1419560 1582960487.70 151.4621 59.9971 32.0000 1.9822 1.9827 417.6809 417.8112 0.0196 -1.0000 -1.0000 1419623 1582960487.80 151.4621 59.9971 32.0000 1.9833 1.9839 417.7116 417.8417 0.0195 -1.0000 -1.0000 1419841 1582960487.90 151.4621 59.9971 32.0000 1.9840 1.9845 417.5908 417.7199 0.0194 -1.0000 -1.0000 1419904 1582960488.00 151.4621 59.9971 32.0000 1.9831 1.9836 417.5064 417.6360 0.0195 -1.0000 -1.0000 1419966 1582960488.10 151.5114 59.9971 32.0000 1.9827 1.9832 417.6211 417.7515 0.0196 -1.0000 -1.0000 1420045 1582960488.20 151.5114 59.9971 32.0000 1.9826 1.9831 417.8688 417.9987 0.0195 -1.0000 -1.0000 1420107 1582960488.30 151.5114 59.9971 32.0000 1.9834 1.9839 417.6609 417.7901 0.0195 -1.0000 -1.0000 1420357 1582960488.40 151.5114 59.9971 32.0000 1.9839 1.9844 417.5806 417.7103 0.0194 -1.0000 -1.0000 1420420 1582960488.50 151.5114 59.9971 32.0000 1.9838 1.9843 417.5308 417.6602 0.0195 -1.0000 -1.0000 1420482 1582960488.60 151.5114 59.9971 32.0000 1.9830 1.9835 417.8208 417.9510 0.0196 -1.0000 -1.0000 1420545 1582960488.70 151.5089 59.9971 32.0000 1.9836 1.9841 417.8052 417.9353 0.0195 -1.0000 -1.0000 1420623 1582960488.80 151.5089 59.9971 32.0000 1.9830 1.9836 417.7168 417.8465 0.0195 -1.0000 -1.0000 1420935 1582960488.90 151.5089 59.9971 32.0000 1.9839 1.9844 417.5343 417.6635 0.0195 -1.0000 -1.0000 1420998 1582960489.00 151.5089 59.9971 32.0000 1.9834 1.9839 417.7054 417.8363 0.0196 -1.0000 -1.0000 1421076 1582960489.10 151.5089 59.9971 32.0000 1.9831 1.9836 417.8239 417.9533 0.0194 -1.0000 -1.0000 1421138 1582960489.20 151.5111 59.9971 32.0000 1.9828 1.9833 417.7534 417.8831 0.0195 -1.0000 -1.0000 1421201 1582960489.30 151.5249 59.9971 32.0000 1.9829 1.9835 417.6570 417.7875 0.0195 -1.0000 -1.0000 1421263 1582960489.40 151.5249 59.9971 32.0000 1.9836 1.9841 417.5424 417.6721 0.0195 -1.0000 -1.0000 1421826 1582960489.50 151.5249 59.9971 32.0000 1.9835 1.9840 417.5771 417.7077 0.0196 -1.0000 -1.0000 1421920 1582960489.60 151.5249 59.9971 32.0000 1.9828 1.9833 417.7237 417.8532 0.0194 -1.0000 -1.0000 1421998 1582960489.70 151.5249 59.9971 32.0000 1.9814 1.9820 417.7950 417.9250 0.0196 -1.0000 -1.0000 1422060 1582960489.80 151.5132 59.9973 32.0000 1.9825 1.9830 417.6341 417.7640 0.0194 -1.0000 -1.0000 1422138 1582960489.90 151.5132 59.9973 32.0000 1.9835 1.9840 417.5904 417.7193 0.0194 -1.0000 -1.0000 1422201 1582960490.00 151.5132 59.9973 32.0000 1.9838 1.9844 417.4936 417.6232 0.0195 -1.0000 -1.0000 1422263 1582960490.10 151.5132 59.9973 32.0000 1.9831 1.9836 417.6616 417.7917 0.0196 -1.0000 -1.0000 1422326 1582960490.20 151.5132 59.9973 32.0000 1.9829 1.9835 417.7083 417.8383 0.0195 -1.0000 -1.0000 1422388 1582960490.30 151.5198 59.9973 32.0000 1.9831 1.9836 417.6229 417.7527 0.0195 -1.0000 -1.0000 1422451 1582960490.40 151.5474 59.9973 32.0000 1.9841 1.9846 417.6003 417.7299 0.0195 -1.0000 -1.0000 1422560 1582960490.50 151.5474 59.9973 32.0000 1.9843 1.9848 417.8296 417.9597 0.0196 -1.0000 -1.0000 1422623 1582960490.60 151.5474 59.9973 32.0000 1.9834 1.9839 417.7695 417.8995 0.0196 -1.0000 -1.0000 1422685 1582960490.70 151.5474 59.9973 32.0000 1.9831 1.9836 417.7371 417.8675 0.0195 -1.0000 -1.0000 1422763 1582960490.80 151.5474 59.9973 32.0000 1.9832 1.9838 417.5580 417.6877 0.0195 -1.0000 -1.0000 1422826 1582960490.90 151.5446 59.9973 32.0000 1.9827 1.9832 417.6421 417.7721 0.0195 -1.0000 -1.0000 1423560 1582960491.00 151.5053 59.9973 32.0000 1.9825 1.9830 417.7979 417.9277 0.0195 -1.0000 -1.0000 1423638 1582960491.10 151.5053 59.9973 32.0000 1.9822 1.9827 417.7416 417.8719 0.0197 -1.0000 -1.0000 1423701 1582960491.20 151.5053 59.9973 32.0000 1.9836 1.9841 417.6017 417.7323 0.0196 -1.0000 -1.0000 1423763 1582960491.30 151.5053 59.9973 32.0000 1.9837 1.9842 417.7569 417.8860 0.0194 -1.0000 -1.0000 1423841 1582960491.40 151.5053 59.9973 32.0000 1.9823 1.9828 417.7604 417.8909 0.0196 -1.0000 -1.0000 1423904 1582960491.50 151.5053 59.9973 32.0000 1.9826 1.9831 417.7134 417.8441 0.0196 -1.0000 -1.0000 1423982 1582960491.60 151.5053 59.9973 32.0000 1.9835 1.9840 417.6462 417.7756 0.0194 -1.0000 -1.0000 1424045 1582960491.70 151.5053 59.9973 32.0000 1.9841 1.9846 417.5628 417.6935 0.0197 -1.0000 -1.0000 1424107 1582960491.80 151.5053 59.9973 32.0000 1.9829 1.9834 417.7023 417.8322 0.0195 -1.0000 -1.0000 1424170 1582960491.90 151.5053 59.9973 32.0000 1.9823 1.9828 417.7678 417.8976 0.0195 -1.0000 -1.0000 1424310 1582960492.00 151.5053 59.9973 32.0000 1.9839 1.9844 417.6831 417.8128 0.0195 -1.0000 -1.0000 1424388 1582960492.10 151.5039 59.9973 32.0000 1.9837 1.9842 417.5215 417.6512 0.0195 -1.0000 -1.0000 1424451 1582960492.20 151.4876 59.9973 32.0000 1.9834 1.9839 417.5567 417.6865 0.0196 -1.0000 -1.0000 1424513 1582960492.30 151.4876 59.9973 32.0000 1.9825 1.9830 417.7427 417.8719 0.0193 -1.0000 -1.0000 1424576 1582960492.40 151.4876 59.9973 32.0000 1.9820 1.9825 417.7399 417.8692 0.0194 -1.0000 -1.0000 1424654 1582960492.50 151.4876 59.9973 32.0000 1.9828 1.9833 417.5021 417.6317 0.0195 -1.0000 -1.0000 1424716 1582960492.60 151.4876 59.9973 32.0000 1.9830 1.9835 417.4854 417.6151 0.0195 -1.0000 -1.0000 1424795 1582960492.70 151.5152 59.9973 32.0000 1.9836 1.9842 417.5567 417.6878 0.0197 -1.0000 -1.0000 1424857 1582960492.80 151.5281 59.9973 32.0000 1.9829 1.9834 417.6898 417.8187 0.0194 -1.0000 -1.0000 1424920 1582960492.90 151.5281 59.9973 32.0000 1.9835 1.9840 417.7527 417.8828 0.0195 -1.0000 -1.0000 1424982 1582960493.00 151.5281 59.9973 32.0000 1.9834 1.9840 417.6575 417.7872 0.0195 -1.0000 -1.0000 1425060 1582960493.10 151.5281 59.9973 32.0000 1.9838 1.9843 417.4418 417.5717 0.0195 -1.0000 -1.0000 1425123 1582960493.20 151.4734 59.9973 32.0000 1.9841 1.9846 417.5715 417.7006 0.0194 -1.0000 -1.0000 1425185 1582960493.30 151.4734 59.9973 32.0000 1.9823 1.9828 417.7147 417.8443 0.0195 -1.0000 -1.0000 1425263 1582960493.40 151.4734 59.9973 32.0000 1.9824 1.9829 417.7902 417.9208 0.0196 -1.0000 -1.0000 1425326 1582960493.50 151.4734 59.9973 32.0000 1.9827 1.9832 417.6632 417.7929 0.0195 -1.0000 -1.0000 1426076 1582960493.60 151.4734 59.9973 32.0000 1.9842 1.9847 417.5457 417.6753 0.0195 -1.0000 -1.0000 1426138 1582960493.70 151.4734 59.9973 32.0000 1.9837 1.9842 417.6411 417.7717 0.0196 -1.0000 -1.0000 1426201 1582960493.80 151.4802 59.9973 32.0000 1.9830 1.9835 417.7637 417.8929 0.0194 -1.0000 -1.0000 1426279 1582960493.90 151.4821 59.9973 32.0000 1.9825 1.9830 417.7673 417.8974 0.0196 -1.0000 -1.0000 1426341 1582960494.00 151.4821 59.9973 32.0000 1.9832 1.9837 417.6919 417.8217 0.0195 -1.0000 -1.0000 1426404 1582960494.10 151.4821 59.9973 32.0000 1.9835 1.9840 417.5560 417.6865 0.0196 -1.0000 -1.0000 1426498 1582960494.20 151.4821 59.9973 32.0000 1.9825 1.9830 417.5295 417.6591 0.0195 -1.0000 -1.0000 1426576 1582960494.30 151.4821 59.9973 32.0000 1.9836 1.9841 417.6491 417.7781 0.0194 -1.0000 -1.0000 1426638 1582960494.40 151.4389 59.9973 32.0000 1.9827 1.9833 417.8239 417.9538 0.0195 -1.0000 -1.0000 1426701 1582960494.50 151.4389 59.9973 32.0000 1.9835 1.9840 417.6226 417.7528 0.0195 -1.0000 -1.0000 1426763 1582960494.60 151.4389 59.9973 32.0000 1.9829 1.9835 417.5191 417.6494 0.0196 -1.0000 -1.0000 1426826 1582960494.70 151.4389 59.9973 32.0000 1.9827 1.9832 417.6147 417.7447 0.0195 -1.0000 -1.0000 1426904 1582960494.80 151.4389 59.9973 32.0000 1.9835 1.9841 417.6004 417.7301 0.0195 -1.0000 -1.0000 1426966 1582960494.90 151.4441 59.9974 32.0000 1.9838 1.9843 417.4733 417.6023 0.0194 -1.0000 -1.0000 1427029 1582960495.00 151.5797 59.9981 32.0000 1.9839 1.9844 417.5606 417.6905 0.0195 -1.0000 -1.0000 1427107 1582960495.10 151.5797 59.9981 32.0000 1.9832 1.9837 417.6819 417.8116 0.0197 -1.0000 -1.0000 1427170 1582960495.20 151.5797 59.9981 32.0000 1.9825 1.9830 417.8456 417.9749 0.0195 -1.0000 -1.0000 1427232 1582960495.30 151.5797 59.9981 32.0000 1.9834 1.9839 417.7324 417.8628 0.0196 -1.0000 -1.0000 1427310 1582960495.40 151.5797 59.9981 32.0000 1.9836 1.9841 417.6382 417.7682 0.0195 -1.0000 -1.0000 1427373 1582960495.50 151.5797 59.9981 32.0000 1.9841 1.9846 417.5063 417.6352 0.0194 -1.0000 -1.0000 1427841 1582960495.60 151.4915 59.9981 32.0000 1.9831 1.9836 417.7032 417.8334 0.0195 -1.0000 -1.0000 1427904 1582960495.70 151.4915 59.9981 32.0000 1.9824 1.9829 417.7431 417.8727 0.0195 -1.0000 -1.0000 1427966 1582960495.80 151.4915 59.9981 32.0000 1.9830 1.9835 417.7394 417.8697 0.0195 -1.0000 -1.0000 1428029 1582960495.90 151.4915 59.9981 32.0000 1.9825 1.9830 417.7333 417.8620 0.0193 -1.0000 -1.0000 1428091 1582960496.00 151.4915 59.9981 32.0000 1.9839 1.9844 417.5537 417.6835 0.0196 -1.0000 -1.0000 1428373 1582960496.10 151.5153 59.9981 32.0000 1.9832 1.9837 417.5492 417.6784 0.0194 -1.0000 -1.0000 1428451 1582960496.20 151.5153 59.9981 32.0000 1.9826 1.9831 417.6051 417.7342 0.0193 -1.0000 -1.0000 1428513 1582960496.30 151.5153 59.9981 32.0000 1.9825 1.9830 417.7544 417.8835 0.0195 -1.0000 -1.0000 1428576 1582960496.40 151.5153 59.9981 32.0000 1.9833 1.9838 417.6117 417.7418 0.0196 -1.0000 -1.0000 1428638 1582960496.50 151.5153 59.9981 32.0000 1.9840 1.9845 417.5360 417.6663 0.0196 -1.0000 -1.0000 1428701 1582960496.60 151.5229 59.9981 32.0000 1.9837 1.9842 417.5181 417.6478 0.0195 -1.0000 -1.0000 1428841 1582960496.70 151.5347 59.9981 32.0000 1.9836 1.9841 417.6539 417.7843 0.0197 -1.0000 -1.0000 1428920 1582960496.80 151.5347 59.9981 32.0000 1.9831 1.9836 417.6881 417.8188 0.0196 -1.0000 -1.0000 1428982 1582960496.90 151.5347 59.9981 32.0000 1.9829 1.9834 417.7723 417.9021 0.0195 -1.0000 -1.0000 1429045 1582960497.00 151.5347 59.9981 32.0000 1.9833 1.9838 417.6902 417.8197 0.0194 -1.0000 -1.0000 1429123 1582960497.10 151.5347 59.9981 32.0000 1.9835 1.9840 417.6355 417.7649 0.0194 -1.0000 -1.0000 1429185 1582960497.20 151.4545 59.9981 32.0000 1.9830 1.9835 417.6351 417.7637 0.0194 -1.0000 -1.0000 1429248 1582960497.30 151.4545 59.9981 32.0000 1.9828 1.9833 417.7586 417.8888 0.0196 -1.0000 -1.0000 1429326 1582960497.40 151.4545 59.9981 32.0000 1.9828 1.9834 417.6535 417.7839 0.0193 -1.0000 -1.0000 1429388 1582960497.50 151.4545 59.9981 32.0000 1.9833 1.9838 417.4924 417.6226 0.0196 -1.0000 -1.0000 1429451 1582960497.60 151.4545 59.9981 32.0000 1.9838 1.9843 417.6430 417.7727 0.0195 -1.0000 -1.0000 1429514 1582960497.70 151.4756 59.9981 32.0000 1.9824 1.9829 417.7180 417.8477 0.0195 -1.0000 -1.0000 1429576 1582960497.80 151.4781 59.9981 32.0000 1.9827 1.9832 417.7728 417.9020 0.0194 -1.0000 -1.0000 1429654 1582960497.90 151.4781 59.9981 32.0000 1.9837 1.9842 417.5267 417.6565 0.0195 -1.0000 -1.0000 1429716 1582960498.00 151.4781 59.9981 32.0000 1.9842 1.9847 417.4539 417.5842 0.0195 -1.0000 -1.0000 1429779 1582960498.10 151.4781 59.9981 32.0000 1.9838 1.9844 417.5828 417.7122 0.0194 -1.0000 -1.0000 1430388 1582960498.20 151.4781 59.9981 32.0000 1.9823 1.9828 417.6377 417.7664 0.0194 -1.0000 -1.0000 1430451 1582960498.30 151.4796 59.9981 32.0000 1.9826 1.9832 417.6309 417.7602 0.0194 -1.0000 -1.0000 1430513 1582960498.40 151.4833 59.9981 32.0000 1.9842 1.9847 417.5367 417.6662 0.0195 -1.0000 -1.0000 1430591 1582960498.50 151.4833 59.9981 32.0000 1.9833 1.9838 417.5195 417.6503 0.0196 -1.0000 -1.0000 1430654 1582960498.60 151.4833 59.9981 32.0000 1.9831 1.9836 417.5860 417.7158 0.0195 -1.0000 -1.0000 1430716 1582960498.70 151.4833 59.9981 32.0000 1.9823 1.9828 417.7779 417.9080 0.0195 -1.0000 -1.0000 1430795 1582960498.80 151.4833 59.9981 32.0000 1.9831 1.9836 417.7102 417.8394 0.0194 -1.0000 -1.0000 1430857 1582960498.90 151.5220 59.9981 32.0000 1.9831 1.9836 417.5819 417.7115 0.0195 -1.0000 -1.0000 1430920 1582960499.00 151.5220 59.9981 32.0000 1.9835 1.9840 417.5514 417.6805 0.0194 -1.0000 -1.0000 1430982 1582960499.10 151.5220 59.9981 32.0000 1.9834 1.9839 417.6765 417.8058 0.0195 -1.0000 -1.0000 1431451 1582960499.20 151.5220 59.9981 32.0000 1.9829 1.9834 417.7471 417.8763 0.0194 -1.0000 -1.0000 1431514 1582960499.30 151.5220 59.9981 32.0000 1.9827 1.9832 417.7749 417.9042 0.0195 -1.0000 -1.0000 1431576 1582960499.40 151.5220 59.9981 32.0000 1.9831 1.9837 417.6888 417.8189 0.0195 -1.0000 -1.0000 1431638 1582960499.50 151.5196 59.9981 32.0000 1.9835 1.9840 417.6349 417.7647 0.0195 -1.0000 -1.0000 1431716 1582960499.60 151.5105 59.9979 32.0000 1.9836 1.9841 417.6194 417.7486 0.0194 -1.0000 -1.0000 1431841 1582960499.70 151.5105 59.9979 32.0000 1.9826 1.9831 417.6589 417.7885 0.0196 -1.0000 -1.0000 1431904 1582960499.80 151.5105 59.9979 32.0000 1.9835 1.9840 417.6441 417.7739 0.0195 -1.0000 -1.0000 1431982 1582960499.90 151.5105 59.9979 32.0000 1.9848 1.9853 417.6527 417.7837 0.0196 -1.0000 -1.0000 1432045 1582960500.00 151.5105 59.9979 32.0000 1.9838 1.9843 417.5236 417.6535 0.0195 -1.0000 -1.0000 1432107 1582960500.10 151.5105 59.9979 32.0000 1.9827 1.9832 417.5956 417.7255 0.0195 -1.0000 -1.0000 1432170 1582960500.20 151.5105 59.9979 32.0000 1.9827 1.9832 417.7016 417.8313 0.0195 -1.0000 -1.0000 1432232 1582960500.30 151.5105 59.9979 32.0000 1.9833 1.9838 417.7513 417.8816 0.0195 -1.0000 -1.0000 1432295 1582960500.40 151.5105 59.9979 32.0000 1.9837 1.9842 417.6254 417.7553 0.0195 -1.0000 -1.0000 1432373 1582960500.50 151.5105 59.9979 32.0000 1.9839 1.9844 417.5326 417.6631 0.0196 -1.0000 -1.0000 1432435 1582960500.60 151.5105 59.9979 32.0000 1.9829 1.9835 417.7882 417.9189 0.0196 -1.0000 -1.0000 1432498 1582960500.70 151.5105 59.9979 32.0000 1.9830 1.9835 417.7725 417.9024 0.0195 -1.0000 -1.0000 1432841 1582960500.80 151.5105 59.9979 32.0000 1.9834 1.9839 417.6166 417.7469 0.0196 -1.0000 -1.0000 1432904 1582960500.90 151.4668 59.9979 32.0000 1.9842 1.9847 417.5740 417.7039 0.0195 -1.0000 -1.0000 1432966 1582960501.00 151.4668 59.9979 32.0000 1.9840 1.9846 417.5480 417.6774 0.0195 -1.0000 -1.0000 1433045 1582960501.10 151.4668 59.9979 32.0000 1.9836 1.9841 417.5945 417.7249 0.0196 -1.0000 -1.0000 1433107 1582960501.20 151.4668 59.9979 32.0000 1.9825 1.9830 417.7631 417.8937 0.0196 -1.0000 -1.0000 1433170 1582960501.30 151.4668 59.9979 32.0000 1.9829 1.9835 417.7836 417.9137 0.0196 -1.0000 -1.0000 1433248 1582960501.40 151.5210 59.9979 32.0000 1.9832 1.9837 417.5594 417.6898 0.0196 -1.0000 -1.0000 1433310 1582960501.50 151.5210 59.9979 32.0000 1.9839 1.9844 417.5691 417.6993 0.0195 -1.0000 -1.0000 1433373 1582960501.60 151.5210 59.9979 32.0000 1.9830 1.9835 417.5762 417.7056 0.0194 -1.0000 -1.0000 1433435 1582960501.70 151.5210 59.9979 32.0000 1.9840 1.9845 417.6501 417.7790 0.0194 -1.0000 -1.0000 1433623 1582960501.80 151.5210 59.9979 32.0000 1.9840 1.9845 417.5995 417.7289 0.0194 -1.0000 -1.0000 1433685 1582960501.90 151.5210 59.9979 32.0000 1.9842 1.9847 417.5275 417.6574 0.0195 -1.0000 -1.0000 1433763 1582960502.00 151.5210 59.9979 32.0000 1.9845 1.9850 417.5544 417.6839 0.0195 -1.0000 -1.0000 1433826 1582960502.10 151.5074 59.9979 32.0000 1.9823 1.9829 417.7174 417.8476 0.0195 -1.0000 -1.0000 1433888 1582960502.20 151.5074 59.9979 32.0000 1.9834 1.9839 417.7732 417.9028 0.0195 -1.0000 -1.0000 1434373 1582960502.30 151.5074 59.9979 32.0000 1.9837 1.9842 417.7346 417.8638 0.0195 -1.0000 -1.0000 1434435 1582960502.40 151.5074 59.9979 32.0000 1.9838 1.9843 417.5935 417.7243 0.0196 -1.0000 -1.0000 1434513 1582960502.50 151.5074 59.9979 32.0000 1.9839 1.9844 417.5857 417.7156 0.0195 -1.0000 -1.0000 1434576 1582960502.60 151.5074 59.9979 32.0000 1.9835 1.9840 417.5785 417.7080 0.0195 -1.0000 -1.0000 1434638 1582960502.70 151.5041 59.9979 32.0000 1.9830 1.9836 417.7825 417.9123 0.0194 -1.0000 -1.0000 1434763 1582960502.80 151.5041 59.9979 32.0000 1.9831 1.9836 417.6990 417.8285 0.0195 -1.0000 -1.0000 1434904 1582960502.90 151.5041 59.9979 32.0000 1.9837 1.9842 417.6425 417.7732 0.0197 -1.0000 -1.0000 1434966 1582960503.00 151.5041 59.9979 32.0000 1.9836 1.9841 417.7136 417.8433 0.0195 -1.0000 -1.0000 1435029 1582960503.10 151.5041 59.9979 32.0000 1.9831 1.9836 417.6904 417.8202 0.0195 -1.0000 -1.0000 1435091 1582960503.20 151.5041 59.9979 32.0000 1.9833 1.9838 417.6054 417.7352 0.0195 -1.0000 -1.0000 1435170 1582960503.30 151.4430 59.9979 32.0000 1.9836 1.9841 417.5076 417.6382 0.0197 -1.0000 -1.0000 1435435 1582960503.40 151.4430 59.9979 32.0000 1.9829 1.9835 417.5677 417.6969 0.0195 -1.0000 -1.0000 1435498 1582960503.50 151.4430 59.9979 32.0000 1.9827 1.9832 417.6779 417.8082 0.0195 -1.0000 -1.0000 1435576 1582960503.60 151.4430 59.9979 32.0000 1.9825 1.9830 417.6935 417.8235 0.0196 -1.0000 -1.0000 1435638 1582960503.70 151.4430 59.9979 32.0000 1.9830 1.9835 417.5280 417.6581 0.0196 -1.0000 -1.0000 1435701 1582960503.80 151.4839 59.9979 32.0000 1.9834 1.9839 417.5599 417.6902 0.0195 -1.0000 -1.0000 1436341 1582960503.90 151.5417 59.9979 32.0000 1.9837 1.9842 417.5373 417.6663 0.0194 -1.0000 -1.0000 1436404 1582960504.00 151.5417 59.9979 32.0000 1.9838 1.9843 417.6156 417.7458 0.0196 -1.0000 -1.0000 1436466 1582960504.10 151.5417 59.9979 32.0000 1.9836 1.9841 417.6727 417.8023 0.0194 -1.0000 -1.0000 1436545 1582960504.20 151.5417 59.9979 32.0000 1.9839 1.9844 417.5599 417.6887 0.0194 -1.0000 -1.0000 1436607 1582960504.30 151.5417 59.9979 32.0000 1.9841 1.9846 417.4878 417.6178 0.0195 -1.0000 -1.0000 1436670 1582960504.40 151.5245 59.9979 32.0000 1.9838 1.9843 417.5456 417.6751 0.0196 -1.0000 -1.0000 1436748 1582960504.50 151.5245 59.9979 32.0000 1.9831 1.9836 417.6468 417.7759 0.0194 -1.0000 -1.0000 1436810 1582960504.60 151.5245 59.9979 32.0000 1.9831 1.9836 417.6664 417.7959 0.0195 -1.0000 -1.0000 1436873 1582960504.70 151.5245 59.9979 32.0000 1.9837 1.9842 417.5621 417.6914 0.0194 -1.0000 -1.0000 1436951 1582960504.80 151.5245 59.9979 32.0000 1.9835 1.9840 417.5390 417.6694 0.0195 -1.0000 -1.0000 1437014 1582960504.90 151.5096 59.9976 32.0000 1.9823 1.9828 417.5465 417.6759 0.0195 -1.0000 -1.0000 1437076 1582960505.00 151.5014 59.9974 32.0000 1.9825 1.9830 417.7080 417.8376 0.0195 -1.0000 -1.0000 1437138 1582960505.10 151.5014 59.9974 32.0000 1.9826 1.9831 417.7312 417.8615 0.0195 -1.0000 -1.0000 1437201 1582960505.20 151.5014 59.9974 32.0000 1.9831 1.9836 417.5822 417.7114 0.0194 -1.0000 -1.0000 1437263 1582960505.30 151.5014 59.9974 32.0000 1.9837 1.9842 417.5796 417.7094 0.0195 -1.0000 -1.0000 1437341 1582960505.40 151.5014 59.9974 32.0000 1.9831 1.9836 417.6618 417.7916 0.0195 -1.0000 -1.0000 1437404 1582960505.50 151.5014 59.9974 32.0000 1.9826 1.9832 417.7187 417.8484 0.0195 -1.0000 -1.0000 1437482 1582960505.60 151.5708 59.9974 32.0000 1.9835 1.9840 417.5201 417.6502 0.0196 -1.0000 -1.0000 1437545 1582960505.70 151.5708 59.9974 32.0000 1.9839 1.9844 417.5407 417.6711 0.0196 -1.0000 -1.0000 1437607 1582960505.80 151.5708 59.9974 32.0000 1.9839 1.9844 417.5129 417.6435 0.0196 -1.0000 -1.0000 1437685 1582960505.90 151.5708 59.9974 32.0000 1.9833 1.9838 417.6128 417.7417 0.0194 -1.0000 -1.0000 1437748 1582960506.00 151.5708 59.9974 32.0000 1.9824 1.9829 417.7067 417.8359 0.0194 -1.0000 -1.0000 1437810 1582960506.10 151.5708 59.9974 32.0000 1.9836 1.9841 417.6091 417.7383 0.0194 -1.0000 -1.0000 1437873 1582960506.20 151.5708 59.9974 32.0000 1.9837 1.9842 417.5926 417.7218 0.0195 -1.0000 -1.0000 1437935 1582960506.30 151.5708 59.9974 32.0000 1.9839 1.9844 417.4810 417.6112 0.0195 -1.0000 -1.0000 1437998 1582960506.40 151.5708 59.9974 32.0000 1.9833 1.9838 417.6772 417.8075 0.0196 -1.0000 -1.0000 1439076 1582960506.50 151.5708 59.9974 32.0000 1.9829 1.9834 417.7023 417.8329 0.0196 -1.0000 -1.0000 1439138 1582960506.60 151.5708 59.9974 32.0000 1.9834 1.9839 417.5225 417.6514 0.0194 -1.0000 -1.0000 1439201 1582960506.70 151.5153 59.9974 32.0000 1.9846 1.9851 417.4912 417.6207 0.0195 -1.0000 -1.0000 1439279 1582960506.80 151.5147 59.9974 32.0000 1.9824 1.9829 417.6771 417.8066 0.0194 -1.0000 -1.0000 1439341 1582960506.90 151.5147 59.9974 32.0000 1.9828 1.9834 417.7421 417.8723 0.0196 -1.0000 -1.0000 1439404 1582960507.00 151.5147 59.9974 32.0000 1.9837 1.9843 417.5135 417.6426 0.0194 -1.0000 -1.0000 1439466 1582960507.10 151.5147 59.9974 32.0000 1.9840 1.9845 417.5780 417.7074 0.0194 -1.0000 -1.0000 1439545 1582960507.20 151.5162 59.9974 32.0000 1.9842 1.9847 417.6030 417.7329 0.0196 -1.0000 -1.0000 1439638 1582960507.30 151.5500 59.9974 32.0000 1.9839 1.9844 417.7829 417.9115 0.0194 -1.0000 -1.0000 1439701 1582960507.40 151.5500 59.9974 32.0000 1.9824 1.9829 417.7715 417.9009 0.0194 -1.0000 -1.0000 1439763 1582960507.50 151.5500 59.9974 32.0000 1.9820 1.9826 417.7341 417.8640 0.0196 -1.0000 -1.0000 1439841 1582960507.60 151.5500 59.9974 32.0000 1.9828 1.9833 417.4824 417.6113 0.0194 -1.0000 -1.0000 1439904 1582960507.70 151.5500 59.9974 32.0000 1.9822 1.9827 417.5294 417.6589 0.0195 -1.0000 -1.0000 1439966 1582960507.80 151.5350 59.9974 32.0000 1.9829 1.9834 417.6905 417.8208 0.0195 -1.0000 -1.0000 1440045 1582960507.90 151.5350 59.9974 32.0000 1.9829 1.9834 417.7163 417.8461 0.0195 -1.0000 -1.0000 1440107 1582960508.00 151.5350 59.9974 32.0000 1.9834 1.9839 417.5229 417.6523 0.0195 -1.0000 -1.0000 1440170 1582960508.10 151.5350 59.9974 32.0000 1.9841 1.9846 417.5117 417.6411 0.0194 -1.0000 -1.0000 1440232 1582960508.20 151.5350 59.9974 32.0000 1.9833 1.9838 417.5262 417.6552 0.0194 -1.0000 -1.0000 1440295 1582960508.30 151.5350 59.9974 32.0000 1.9833 1.9838 417.6155 417.7445 0.0194 -1.0000 -1.0000 1440357 1582960508.40 151.5350 59.9974 32.0000 1.9833 1.9838 417.7572 417.8861 0.0193 -1.0000 -1.0000 1440435 1582960508.50 151.5350 59.9974 32.0000 1.9836 1.9841 417.7666 417.8957 0.0194 -1.0000 -1.0000 1440591 1582960508.60 151.5350 59.9974 32.0000 1.9840 1.9845 417.5456 417.6756 0.0195 -1.0000 -1.0000 1440654 1582960508.70 151.5350 59.9974 32.0000 1.9838 1.9843 417.4948 417.6243 0.0194 -1.0000 -1.0000 1440732 1582960508.80 151.5350 59.9974 32.0000 1.9832 1.9837 417.6789 417.8082 0.0195 -1.0000 -1.0000 1440779 1582960508.90 151.5350 59.9974 32.0000 1.9827 1.9832 417.6321 417.7615 0.0194 -1.0000 -1.0000 1440841 1582960509.00 151.5279 59.9974 32.0000 1.9833 1.9838 417.5043 417.6342 0.0195 -1.0000 -1.0000 1441091 1582960509.10 151.5279 59.9974 32.0000 1.9832 1.9837 417.5906 417.7204 0.0195 -1.0000 -1.0000 1441154 1582960509.20 151.5279 59.9974 32.0000 1.9829 1.9834 417.6996 417.8296 0.0196 -1.0000 -1.0000 1441216 1582960509.30 151.5279 59.9974 32.0000 1.9828 1.9833 417.7383 417.8683 0.0195 -1.0000 -1.0000 1441295 1582960509.40 151.5279 59.9974 32.0000 1.9829 1.9834 417.6784 417.8089 0.0196 -1.0000 -1.0000 1441357 1582960509.50 151.5279 59.9974 32.0000 1.9836 1.9841 417.5913 417.7211 0.0194 -1.0000 -1.0000 1441435 1582960509.60 151.5279 59.9974 32.0000 1.9831 1.9836 417.6082 417.7373 0.0194 -1.0000 -1.0000 1441498 1582960509.70 151.5620 59.9965 32.0000 1.9827 1.9832 417.6349 417.7646 0.0194 -1.0000 -1.0000 1441560 1582960509.80 151.5620 59.9965 32.0000 1.9831 1.9836 417.6597 417.7884 0.0194 -1.0000 -1.0000 1441638 1582960509.90 151.5620 59.9965 32.0000 1.9833 1.9838 417.5824 417.7120 0.0194 -1.0000 -1.0000 1441701 1582960510.00 151.5620 59.9965 32.0000 1.9833 1.9838 417.5382 417.6677 0.0195 -1.0000 -1.0000 1442091 1582960510.10 151.5620 59.9965 32.0000 1.9827 1.9832 417.7205 417.8507 0.0196 -1.0000 -1.0000 1442170 1582960510.20 151.5530 59.9965 32.0000 1.9828 1.9833 417.6860 417.8161 0.0196 -1.0000 -1.0000 1442232 1582960510.30 151.5447 59.9965 32.0000 1.9828 1.9833 417.6010 417.7318 0.0196 -1.0000 -1.0000 1442295 1582960510.40 151.5447 59.9965 32.0000 1.9833 1.9838 417.5920 417.7229 0.0197 -1.0000 -1.0000 1442357 1582960510.50 151.5447 59.9965 32.0000 1.9832 1.9837 417.5552 417.6845 0.0194 -1.0000 -1.0000 1442888 1582960510.60 151.5447 59.9965 32.0000 1.9828 1.9833 417.6720 417.8010 0.0194 -1.0000 -1.0000 1442951 1582960510.70 151.5447 59.9965 32.0000 1.9828 1.9833 417.7180 417.8477 0.0195 -1.0000 -1.0000 1443029 1582960510.80 151.5504 59.9965 32.0000 1.9826 1.9831 417.7601 417.8899 0.0195 -1.0000 -1.0000 1443092 1582960510.90 151.5504 59.9965 32.0000 1.9840 1.9845 417.5750 417.7050 0.0195 -1.0000 -1.0000 1443154 1582960511.00 151.5504 59.9965 32.0000 1.9835 1.9840 417.4627 417.5916 0.0193 -1.0000 -1.0000 1443232 1582960511.10 151.5504 59.9965 32.0000 1.9829 1.9834 417.6778 417.8072 0.0195 -1.0000 -1.0000 1443295 1582960511.20 151.5504 59.9965 32.0000 1.9828 1.9833 417.7173 417.8478 0.0196 -1.0000 -1.0000 1443357 1582960511.30 151.5504 59.9965 32.0000 1.9832 1.9837 417.6370 417.7675 0.0196 -1.0000 -1.0000 1443420 1582960511.40 151.5288 59.9965 32.0000 1.9836 1.9841 417.5705 417.7000 0.0194 -1.0000 -1.0000 1443482 1582960511.50 151.5288 59.9965 32.0000 1.9832 1.9837 417.5180 417.6485 0.0196 -1.0000 -1.0000 1443623 1582960511.60 151.5288 59.9965 32.0000 1.9829 1.9834 417.7205 417.8507 0.0196 -1.0000 -1.0000 1443685 1582960511.70 151.5288 59.9965 32.0000 1.9823 1.9828 417.7447 417.8742 0.0194 -1.0000 -1.0000 1443748 1582960511.80 151.5288 59.9965 32.0000 1.9827 1.9832 417.6763 417.8060 0.0195 -1.0000 -1.0000 1443826 1582960511.90 151.5398 59.9965 32.0000 1.9833 1.9838 417.4583 417.5885 0.0195 -1.0000 -1.0000 1443888 1582960512.00 151.5398 59.9965 32.0000 1.9822 1.9827 417.5410 417.6707 0.0195 -1.0000 -1.0000 1444138 1582960512.10 151.5398 59.9965 32.0000 1.9822 1.9827 417.6385 417.7689 0.0196 -1.0000 -1.0000 1444216 1582960512.20 151.5398 59.9965 32.0000 1.9825 1.9830 417.7438 417.8735 0.0195 -1.0000 -1.0000 1444279 1582960512.30 151.5398 59.9965 32.0000 1.9836 1.9841 417.4685 417.5982 0.0195 -1.0000 -1.0000 1444341 1582960512.40 151.5398 59.9965 32.0000 1.9832 1.9837 417.4882 417.6176 0.0195 -1.0000 -1.0000 1444404 1582960512.50 151.5398 59.9965 32.0000 1.9829 1.9834 417.6295 417.7604 0.0196 -1.0000 -1.0000 1444638 1582960512.60 151.5398 59.9965 32.0000 1.9827 1.9833 417.7840 417.9133 0.0194 -1.0000 -1.0000 1444701 1582960512.70 151.5398 59.9965 32.0000 1.9822 1.9827 417.6954 417.8253 0.0196 -1.0000 -1.0000 1444779 1582960512.80 151.5398 59.9965 32.0000 1.9835 1.9840 417.5434 417.6742 0.0196 -1.0000 -1.0000 1444841 1582960512.90 151.5398 59.9965 32.0000 1.9838 1.9843 417.4775 417.6072 0.0195 -1.0000 -1.0000 1444904 1582960513.00 151.4879 59.9965 32.0000 1.9830 1.9835 417.5621 417.6912 0.0194 -1.0000 -1.0000 1444982 1582960513.10 151.4879 59.9965 32.0000 1.9823 1.9828 417.6743 417.8030 0.0193 -1.0000 -1.0000 1445373 1582960513.20 151.4879 59.9965 32.0000 1.9832 1.9837 417.8055 417.9357 0.0196 -1.0000 -1.0000 1445435 1582960513.30 151.4879 59.9965 32.0000 1.9832 1.9837 417.5853 417.7153 0.0195 -1.0000 -1.0000 1445498 1582960513.40 151.4879 59.9965 32.0000 1.9828 1.9833 417.5546 417.6843 0.0195 -1.0000 -1.0000 1445560 1582960513.50 151.5678 59.9965 32.0000 1.9821 1.9826 417.7085 417.8386 0.0196 -1.0000 -1.0000 1445638 1582960513.60 151.5878 59.9965 32.0000 1.9821 1.9826 417.6396 417.7695 0.0195 -1.0000 -1.0000 1445841 1582960513.70 151.5878 59.9965 32.0000 1.9835 1.9840 417.4948 417.6247 0.0195 -1.0000 -1.0000 1445904 1582960513.80 151.5878 59.9965 32.0000 1.9832 1.9837 417.5680 417.6991 0.0197 -1.0000 -1.0000 1445982 1582960513.90 151.5878 59.9965 32.0000 1.9828 1.9833 417.6712 417.8019 0.0196 -1.0000 -1.0000 1446045 1582960514.00 151.5878 59.9965 32.0000 1.9814 1.9819 417.6951 417.8248 0.0195 -1.0000 -1.0000 1446107 1582960514.10 151.5319 59.9965 32.0000 1.9820 1.9825 417.6388 417.7695 0.0197 -1.0000 -1.0000 1446341 1582960514.20 151.5319 59.9965 32.0000 1.9834 1.9839 417.5631 417.6934 0.0195 -1.0000 -1.0000 1446404 1582960514.30 151.5319 59.9965 32.0000 1.9835 1.9840 417.4397 417.5702 0.0196 -1.0000 -1.0000 1446466 1582960514.40 151.5319 59.9965 32.0000 1.9836 1.9842 417.5164 417.6468 0.0197 -1.0000 -1.0000 1446545 1582960514.50 151.5319 59.9965 32.0000 1.9830 1.9835 417.5031 417.6337 0.0196 -1.0000 -1.0000 1446607 1582960514.60 151.5319 59.9965 32.0000 1.9832 1.9838 417.6426 417.7723 0.0195 -1.0000 -1.0000 1446670 1582960514.70 151.5702 59.9970 32.0000 1.9836 1.9841 417.5782 417.7086 0.0196 -1.0000 -1.0000 1446732 1582960514.80 151.5713 59.9971 32.0000 1.9835 1.9840 417.4642 417.5942 0.0195 -1.0000 -1.0000 1446795 1582960514.90 151.5713 59.9971 32.0000 1.9833 1.9838 417.5364 417.6663 0.0195 -1.0000 -1.0000 1446857 1582960515.00 151.5713 59.9971 32.0000 1.9823 1.9828 417.6078 417.7380 0.0196 -1.0000 -1.0000 1446935 1582960515.10 151.5713 59.9971 32.0000 1.9823 1.9828 417.6287 417.7588 0.0196 -1.0000 -1.0000 1447373 1582960515.20 151.5250 59.9971 32.0000 1.9827 1.9832 417.5435 417.6739 0.0196 -1.0000 -1.0000 1447435 1582960515.30 151.4681 59.9971 32.0000 1.9832 1.9837 417.4720 417.6017 0.0195 -1.0000 -1.0000 1447498 1582960515.40 151.4681 59.9971 32.0000 1.9831 1.9836 417.5158 417.6460 0.0196 -1.0000 -1.0000 1447560 1582960515.50 151.4681 59.9971 32.0000 1.9823 1.9828 417.6558 417.7861 0.0196 -1.0000 -1.0000 1447638 1582960515.60 151.4681 59.9971 32.0000 1.9823 1.9828 417.6122 417.7426 0.0196 -1.0000 -1.0000 1447701 1582960515.70 151.4704 59.9971 32.0000 1.9823 1.9828 417.6066 417.7371 0.0196 -1.0000 -1.0000 1447763 1582960515.80 151.5695 59.9971 32.0000 1.9839 1.9844 417.4035 417.5334 0.0195 -1.0000 -1.0000 1447841 1582960515.90 151.5695 59.9971 32.0000 1.9832 1.9837 417.4623 417.5915 0.0194 -1.0000 -1.0000 1447904 1582960516.00 151.5695 59.9971 32.0000 1.9831 1.9836 417.4872 417.6168 0.0196 -1.0000 -1.0000 1447966 1582960516.10 151.5695 59.9971 32.0000 1.9829 1.9834 417.6498 417.7788 0.0194 -1.0000 -1.0000 1448154 1582960516.20 151.5695 59.9971 32.0000 1.9830 1.9835 417.6041 417.7334 0.0195 -1.0000 -1.0000 1448216 1582960516.30 151.5695 59.9971 32.0000 1.9834 1.9839 417.5349 417.6651 0.0195 -1.0000 -1.0000 1448279 1582960516.40 151.5347 59.9971 32.0000 1.9839 1.9844 417.5172 417.6474 0.0196 -1.0000 -1.0000 1448357 1582960516.50 151.4479 59.9971 32.0000 1.9833 1.9838 417.5703 417.7002 0.0195 -1.0000 -1.0000 1448420 1582960516.60 151.4479 59.9971 32.0000 1.9826 1.9831 417.5806 417.7109 0.0196 -1.0000 -1.0000 1448779 1582960516.70 151.4479 59.9971 32.0000 1.9825 1.9830 417.6639 417.7942 0.0196 -1.0000 -1.0000 1448857 1582960516.80 151.4479 59.9971 32.0000 1.9831 1.9836 417.5571 417.6866 0.0194 -1.0000 -1.0000 1448920 1582960516.90 151.4479 59.9971 32.0000 1.9828 1.9833 417.5329 417.6625 0.0195 -1.0000 -1.0000 1448982 1582960517.00 151.4479 59.9971 32.0000 1.9830 1.9835 417.5924 417.7224 0.0195 -1.0000 -1.0000 1449060 1582960517.10 151.4479 59.9971 32.0000 1.9828 1.9833 417.7061 417.8359 0.0195 -1.0000 -1.0000 1449576 1582960517.20 151.4479 59.9971 32.0000 1.9831 1.9836 417.5818 417.7119 0.0194 -1.0000 -1.0000 1449638 1582960517.30 151.4479 59.9971 32.0000 1.9833 1.9838 417.5654 417.6957 0.0196 -1.0000 -1.0000 1449841 1582960517.40 151.4479 59.9971 32.0000 1.9827 1.9832 417.6629 417.7926 0.0195 -1.0000 -1.0000 1449904 1582960517.50 151.4879 59.9971 32.0000 1.9831 1.9836 417.6499 417.7791 0.0194 -1.0000 -1.0000 1449982 1582960517.60 151.4956 59.9971 32.0000 1.9837 1.9842 417.5786 417.7087 0.0196 -1.0000 -1.0000 1450045 1582960517.70 151.4956 59.9971 32.0000 1.9837 1.9842 417.4602 417.5902 0.0195 -1.0000 -1.0000 1450107 1582960517.80 151.4956 59.9971 32.0000 1.9837 1.9842 417.5427 417.6724 0.0195 -1.0000 -1.0000 1450185 1582960517.90 151.4956 59.9971 32.0000 1.9826 1.9831 417.5863 417.7165 0.0196 -1.0000 -1.0000 1450248 1582960518.00 151.4890 59.9971 32.0000 1.9827 1.9832 417.6812 417.8104 0.0194 -1.0000 -1.0000 1450310 1582960518.10 151.4104 59.9971 32.0000 1.9832 1.9837 417.4978 417.6269 0.0194 -1.0000 -1.0000 1450373 1582960518.20 151.4104 59.9971 32.0000 1.9830 1.9835 417.3988 417.5284 0.0195 -1.0000 -1.0000 1450435 1582960518.30 151.4104 59.9971 32.0000 1.9831 1.9836 417.5057 417.6361 0.0196 -1.0000 -1.0000 1450498 1582960518.40 151.4104 59.9971 32.0000 1.9827 1.9832 417.6095 417.7400 0.0196 -1.0000 -1.0000 1450576 1582960518.50 151.4104 59.9971 32.0000 1.9830 1.9835 417.5693 417.6990 0.0194 -1.0000 -1.0000 1450638 1582960518.60 151.4104 59.9971 32.0000 1.9831 1.9836 417.5699 417.6995 0.0195 -1.0000 -1.0000 1450701 1582960518.70 151.4798 59.9971 32.0000 1.9838 1.9843 417.4088 417.5405 0.0197 -1.0000 -1.0000 1450842 1582960518.80 151.4798 59.9971 32.0000 1.9833 1.9838 417.4999 417.6300 0.0195 -1.0000 -1.0000 1450904 1582960518.90 151.4798 59.9971 32.0000 1.9836 1.9841 417.7145 417.8444 0.0195 -1.0000 -1.0000 1450966 1582960519.00 151.4798 59.9971 32.0000 1.9834 1.9839 417.7224 417.8527 0.0196 -1.0000 -1.0000 1451045 1582960519.10 151.4798 59.9971 32.0000 1.9832 1.9837 417.5073 417.6369 0.0196 -1.0000 -1.0000 1451107 1582960519.20 151.4798 59.9971 32.0000 1.9835 1.9840 417.5021 417.6332 0.0197 -1.0000 -1.0000 1451170 1582960519.30 151.4798 59.9971 32.0000 1.9830 1.9835 417.6375 417.7676 0.0195 -1.0000 -1.0000 1451232 1582960519.40 151.4798 59.9971 32.0000 1.9836 1.9841 417.6324 417.7623 0.0195 -1.0000 -1.0000 1451295 1582960519.50 151.4798 59.9971 32.0000 1.9836 1.9841 417.6096 417.7384 0.0194 -1.0000 -1.0000 1451373 1582960519.60 151.4798 59.9971 32.0000 1.9838 1.9843 417.5208 417.6506 0.0195 -1.0000 -1.0000 1451435 1582960519.70 151.4798 59.9971 32.0000 1.9832 1.9837 417.5535 417.6837 0.0196 -1.0000 -1.0000 1451638 1582960519.80 151.4798 59.9971 32.0000 1.9831 1.9836 417.7047 417.8347 0.0195 -1.0000 -1.0000 1451701 1582960519.90 151.4463 59.9965 32.0000 1.9821 1.9826 417.6943 417.8236 0.0195 -1.0000 -1.0000 1451763 1582960520.00 151.4463 59.9965 32.0000 1.9830 1.9835 417.5667 417.6973 0.0197 -1.0000 -1.0000 1451826 1582960520.10 151.4463 59.9965 32.0000 1.9835 1.9840 417.5006 417.6301 0.0195 -1.0000 -1.0000 1451904 1582960520.20 151.4463 59.9965 32.0000 1.9845 1.9850 417.4324 417.5624 0.0195 -1.0000 -1.0000 1452435 1582960520.30 151.4463 59.9965 32.0000 1.9837 1.9842 417.6104 417.7398 0.0195 -1.0000 -1.0000 1452498 1582960520.40 151.4463 59.9965 32.0000 1.9833 1.9838 417.5735 417.7032 0.0195 -1.0000 -1.0000 1452560 1582960520.50 151.4525 59.9965 32.0000 1.9837 1.9842 417.4836 417.6130 0.0194 -1.0000 -1.0000 1452623 1582960520.60 151.4842 59.9965 32.0000 1.9842 1.9847 417.4874 417.6172 0.0196 -1.0000 -1.0000 1452685 1582960520.70 151.4842 59.9965 32.0000 1.9835 1.9840 417.5941 417.7246 0.0195 -1.0000 -1.0000 1452763 1582960520.80 151.4842 59.9965 32.0000 1.9831 1.9836 417.7292 417.8595 0.0196 -1.0000 -1.0000 1452826 1582960520.90 151.4842 59.9965 32.0000 1.9833 1.9838 417.7149 417.8453 0.0196 -1.0000 -1.0000 1452888 1582960521.00 151.4842 59.9965 32.0000 1.9828 1.9833 417.5735 417.7035 0.0195 -1.0000 -1.0000 1452966 1582960521.10 151.4639 59.9965 32.0000 1.9830 1.9835 417.5421 417.6717 0.0195 -1.0000 -1.0000 1453029 1582960521.20 151.4639 59.9965 32.0000 1.9827 1.9832 417.4645 417.5953 0.0196 -1.0000 -1.0000 1453092 1582960521.30 151.4639 59.9965 32.0000 1.9826 1.9831 417.5466 417.6763 0.0195 -1.0000 -1.0000 1453170 1582960521.40 151.4639 59.9965 32.0000 1.9830 1.9835 417.6680 417.7980 0.0195 -1.0000 -1.0000 1453232 1582960521.50 151.4639 59.9965 32.0000 1.9832 1.9837 417.6862 417.8158 0.0195 -1.0000 -1.0000 1453295 1582960521.60 151.5000 59.9965 32.0000 1.9835 1.9840 417.4092 417.5395 0.0195 -1.0000 -1.0000 1453357 1582960521.70 151.5139 59.9965 32.0000 1.9828 1.9833 417.5071 417.6366 0.0195 -1.0000 -1.0000 1453420 1582960521.80 151.5139 59.9965 32.0000 1.9833 1.9838 417.6279 417.7577 0.0195 -1.0000 -1.0000 1453623 1582960521.90 151.5139 59.9965 32.0000 1.9825 1.9830 417.7739 417.9035 0.0194 -1.0000 -1.0000 1453685 1582960522.00 151.5139 59.9965 32.0000 1.9822 1.9827 417.6339 417.7625 0.0194 -1.0000 -1.0000 1453748 1582960522.10 151.5139 59.9965 32.0000 1.9835 1.9840 417.4833 417.6130 0.0196 -1.0000 -1.0000 1453826 1582960522.20 151.5139 59.9965 32.0000 1.9836 1.9841 417.4368 417.5680 0.0197 -1.0000 -1.0000 1453888 1582960522.30 151.5139 59.9965 32.0000 1.9819 1.9824 417.5521 417.6813 0.0195 -1.0000 -1.0000 1454123 1582960522.40 151.5139 59.9965 32.0000 1.9828 1.9833 417.6890 417.8192 0.0196 -1.0000 -1.0000 1454201 1582960522.50 151.5139 59.9965 32.0000 1.9830 1.9835 417.5789 417.7089 0.0195 -1.0000 -1.0000 1454263 1582960522.60 151.5139 59.9965 32.0000 1.9831 1.9836 417.6478 417.7790 0.0197 -1.0000 -1.0000 1454326 1582960522.70 151.5139 59.9965 32.0000 1.9835 1.9840 417.5493 417.6796 0.0196 -1.0000 -1.0000 1454388 1582960522.80 151.5177 59.9965 32.0000 1.9824 1.9829 417.6892 417.8192 0.0195 -1.0000 -1.0000 1454654 1582960522.90 151.5177 59.9965 32.0000 1.9825 1.9830 417.6610 417.7904 0.0194 -1.0000 -1.0000 1454717 1582960523.00 151.5177 59.9965 32.0000 1.9834 1.9839 417.6498 417.7799 0.0195 -1.0000 -1.0000 1454795 1582960523.10 151.5177 59.9965 32.0000 1.9838 1.9843 417.5568 417.6868 0.0195 -1.0000 -1.0000 1454857 1582960523.20 151.5177 59.9965 32.0000 1.9830 1.9835 417.4790 417.6088 0.0195 -1.0000 -1.0000 1454920 1582960523.30 151.5376 59.9965 32.0000 1.9824 1.9829 417.5417 417.6704 0.0194 -1.0000 -1.0000 1454998 1582960523.40 151.5444 59.9965 32.0000 1.9822 1.9827 417.6199 417.7499 0.0196 -1.0000 -1.0000 1455123 1582960523.50 151.5444 59.9965 32.0000 1.9825 1.9830 417.6209 417.7510 0.0195 -1.0000 -1.0000 1455185 1582960523.60 151.5444 59.9965 32.0000 1.9833 1.9838 417.4089 417.5392 0.0196 -1.0000 -1.0000 1455248 1582960523.70 151.5444 59.9965 32.0000 1.9831 1.9836 417.4102 417.5408 0.0197 -1.0000 -1.0000 1455310 1582960523.80 151.5444 59.9965 32.0000 1.9830 1.9835 417.5310 417.6622 0.0197 -1.0000 -1.0000 1455388 1582960523.90 151.5574 59.9965 32.0000 1.9827 1.9833 417.6048 417.7352 0.0195 -1.0000 -1.0000 1455654 1582960524.00 151.5574 59.9965 32.0000 1.9836 1.9841 417.4705 417.6007 0.0196 -1.0000 -1.0000 1455716 1582960524.10 151.5574 59.9965 32.0000 1.9836 1.9841 417.5110 417.6414 0.0195 -1.0000 -1.0000 1455795 1582960524.20 151.5574 59.9965 32.0000 1.9827 1.9832 417.5748 417.7043 0.0195 -1.0000 -1.0000 1455857 1582960524.30 151.5574 59.9965 32.0000 1.9819 1.9824 417.6912 417.8213 0.0195 -1.0000 -1.0000 1455920 1582960524.40 151.5347 59.9965 32.0000 1.9821 1.9827 417.5980 417.7275 0.0196 -1.0000 -1.0000 1456123 1582960524.50 151.5347 59.9965 32.0000 1.9831 1.9836 417.4892 417.6197 0.0195 -1.0000 -1.0000 1456185 1582960524.60 151.5347 59.9965 32.0000 1.9829 1.9834 417.5570 417.6860 0.0194 -1.0000 -1.0000 1456248 1582960524.70 151.5347 59.9965 32.0000 1.9828 1.9833 417.6836 417.8138 0.0195 -1.0000 -1.0000 1456310 1582960524.80 151.5347 59.9965 32.0000 1.9815 1.9820 417.6789 417.8080 0.0195 -1.0000 -1.0000 1456388 1582960524.90 151.5347 59.9965 32.0000 1.9818 1.9823 417.6605 417.7899 0.0194 -1.0000 -1.0000 1457092 1582960525.00 151.5347 59.9965 32.0000 1.9829 1.9834 417.5473 417.6780 0.0196 -1.0000 -1.0000 1457170 1582960525.10 151.5347 59.9965 32.0000 1.9826 1.9831 417.6426 417.7734 0.0196 -1.0000 -1.0000 1457232 1582960525.20 151.5347 59.9965 32.0000 1.9816 1.9822 417.6782 417.8083 0.0195 -1.0000 -1.0000 1457295 1582960525.30 151.5347 59.9965 32.0000 1.9825 1.9830 417.6247 417.7549 0.0196 -1.0000 -1.0000 1457373 1582960525.40 151.5217 59.9966 32.0000 1.9831 1.9836 417.4853 417.6152 0.0195 -1.0000 -1.0000 1457435 1582960525.50 151.5087 59.9968 32.0000 1.9833 1.9838 417.5691 417.6992 0.0195 -1.0000 -1.0000 1457514 1582960525.60 151.5087 59.9968 32.0000 1.9828 1.9833 417.7051 417.8346 0.0194 -1.0000 -1.0000 1457560 1582960525.70 151.5087 59.9968 32.0000 1.9828 1.9833 417.6943 417.8241 0.0195 -1.0000 -1.0000 1457623 1582960525.80 151.5087 59.9968 32.0000 1.9828 1.9833 417.5533 417.6827 0.0194 -1.0000 -1.0000 1457701 1582960525.90 151.5087 59.9968 32.0000 1.9831 1.9836 417.4294 417.5589 0.0195 -1.0000 -1.0000 1457763 1582960526.00 151.5219 59.9968 32.0000 1.9822 1.9827 417.4984 417.6290 0.0196 -1.0000 -1.0000 1457826 1582960526.10 151.5230 59.9968 32.0000 1.9832 1.9837 417.5735 417.7045 0.0197 -1.0000 -1.0000 1457904 1582960526.20 151.5230 59.9968 32.0000 1.9825 1.9830 417.7873 417.9181 0.0196 -1.0000 -1.0000 1457966 1582960526.30 151.5230 59.9968 32.0000 1.9832 1.9837 417.4614 417.5920 0.0197 -1.0000 -1.0000 1458029 1582960526.40 151.5230 59.9968 32.0000 1.9830 1.9836 417.4791 417.6096 0.0195 -1.0000 -1.0000 1458107 1582960526.50 151.5305 59.9968 32.0000 1.9826 1.9831 417.6288 417.7593 0.0196 -1.0000 -1.0000 1458341 1582960526.60 151.5328 59.9968 32.0000 1.9827 1.9832 417.6821 417.8113 0.0194 -1.0000 -1.0000 1458404 1582960526.70 151.5328 59.9968 32.0000 1.9825 1.9830 417.6049 417.7347 0.0196 -1.0000 -1.0000 1458466 1582960526.80 151.5328 59.9968 32.0000 1.9832 1.9837 417.5544 417.6847 0.0196 -1.0000 -1.0000 1458529 1582960526.90 151.5328 59.9968 32.0000 1.9827 1.9832 417.4804 417.6105 0.0196 -1.0000 -1.0000 1458591 1582960527.00 151.5328 59.9968 32.0000 1.9818 1.9823 417.5525 417.6834 0.0196 -1.0000 -1.0000 1458873 1582960527.10 151.4961 59.9968 32.0000 1.9825 1.9830 417.6493 417.7795 0.0195 -1.0000 -1.0000 1458935 1582960527.20 151.4961 59.9968 32.0000 1.9821 1.9826 417.6410 417.7707 0.0196 -1.0000 -1.0000 1458998 1582960527.30 151.4961 59.9968 32.0000 1.9827 1.9832 417.4773 417.6083 0.0196 -1.0000 -1.0000 1459076 1582960527.40 151.4961 59.9968 32.0000 1.9832 1.9837 417.4918 417.6211 0.0194 -1.0000 -1.0000 1459138 1582960527.50 151.4961 59.9968 32.0000 1.9824 1.9829 417.6499 417.7792 0.0194 -1.0000 -1.0000 1459623 1582960527.60 151.5005 59.9968 32.0000 1.9826 1.9831 417.6862 417.8152 0.0194 -1.0000 -1.0000 1459670 1582960527.70 151.5277 59.9968 32.0000 1.9832 1.9837 417.6284 417.7584 0.0195 -1.0000 -1.0000 1459732 1582960527.80 151.5277 59.9968 32.0000 1.9836 1.9841 417.4766 417.6067 0.0196 -1.0000 -1.0000 1459810 1582960527.90 151.5277 59.9968 32.0000 1.9834 1.9839 417.4927 417.6231 0.0196 -1.0000 -1.0000 1459873 1582960528.00 151.5277 59.9968 32.0000 1.9830 1.9835 417.7580 417.8885 0.0196 -1.0000 -1.0000 1459935 1582960528.10 151.5277 59.9968 32.0000 1.9825 1.9830 417.7286 417.8588 0.0195 -1.0000 -1.0000 1500013 1582960528.20 151.5277 59.9968 32.0000 1.9833 1.9838 417.5535 417.6838 0.0196 -1.0000 -1.0000 1500076 1582960528.30 151.5277 59.9968 32.0000 1.9832 1.9838 417.4821 417.6117 0.0195 -1.0000 -1.0000 1500138 1582960528.40 151.5277 59.9968 32.0000 1.9825 1.9830 417.4308 417.5608 0.0196 -1.0000 -1.0000 1500216 1582960528.50 151.5277 59.9968 32.0000 1.9828 1.9833 417.5633 417.6934 0.0195 -1.0000 -1.0000 1500388 1582960528.60 151.5277 59.9968 32.0000 1.9834 1.9839 417.5754 417.7062 0.0197 -1.0000 -1.0000 1500451 1582960528.70 151.5239 59.9968 32.0000 1.9833 1.9838 417.4522 417.5828 0.0196 -1.0000 -1.0000 1500529 1582960528.80 151.4766 59.9968 32.0000 1.9826 1.9831 417.4433 417.5736 0.0196 -1.0000 -1.0000 1500591 1582960528.90 151.4581 59.9968 32.0000 1.9828 1.9833 417.5087 417.6388 0.0195 -1.0000 -1.0000 1500654 1582960529.00 151.4581 59.9968 32.0000 1.9823 1.9828 417.6623 417.7921 0.0195 -1.0000 -1.0000 1500732 1582960529.10 151.4581 59.9968 32.0000 1.9822 1.9827 417.6673 417.7973 0.0196 -1.0000 -1.0000 1500857 1582960529.20 151.4581 59.9968 32.0000 1.9829 1.9834 417.5629 417.6934 0.0196 -1.0000 -1.0000 1500920 1582960529.30 151.4578 59.9968 32.0000 1.9830 1.9835 417.5580 417.6877 0.0196 -1.0000 -1.0000 1500998 1582960529.40 151.4457 59.9968 32.0000 1.9830 1.9835 417.5290 417.6601 0.0196 -1.0000 -1.0000 1501060 1582960529.50 151.4457 59.9968 32.0000 1.9821 1.9826 417.6783 417.8089 0.0196 -1.0000 -1.0000 1501138 1582960529.60 151.4457 59.9968 32.0000 1.9825 1.9830 417.6457 417.7757 0.0195 -1.0000 -1.0000 1501357 1582960529.70 151.4457 59.9968 32.0000 1.9828 1.9833 417.4590 417.5887 0.0195 -1.0000 -1.0000 1501420 1582960529.80 151.4457 59.9968 32.0000 1.9835 1.9840 417.4840 417.6144 0.0196 -1.0000 -1.0000 1501498 1582960529.90 151.5312 59.9976 32.0000 1.9830 1.9835 417.6111 417.7420 0.0197 -1.0000 -1.0000 1501560 1582960530.00 151.5312 59.9976 32.0000 1.9824 1.9829 417.6527 417.7830 0.0196 -1.0000 -1.0000 1501623 1582960530.10 151.5312 59.9976 32.0000 1.9829 1.9834 417.5922 417.7226 0.0196 -1.0000 -1.0000 1501857 1582960530.20 151.5312 59.9976 32.0000 1.9828 1.9833 417.4843 417.6144 0.0195 -1.0000 -1.0000 1501920 1582960530.30 151.5312 59.9976 32.0000 1.9831 1.9836 417.5530 417.6831 0.0195 -1.0000 -1.0000 1501982 1582960530.40 151.5236 59.9976 32.0000 1.9837 1.9842 417.4813 417.6108 0.0195 -1.0000 -1.0000 1502060 1582960530.50 151.4479 59.9976 32.0000 1.9831 1.9836 417.6499 417.7795 0.0195 -1.0000 -1.0000 1502123 1582960530.60 151.4479 59.9976 32.0000 1.9825 1.9830 417.7598 417.8899 0.0195 -1.0000 -1.0000 1502592 1582960530.70 151.4479 59.9976 32.0000 1.9834 1.9839 417.5978 417.7274 0.0195 -1.0000 -1.0000 1502670 1582960530.80 151.4479 59.9976 32.0000 1.9834 1.9839 417.4495 417.5806 0.0198 -1.0000 -1.0000 1502732 1582960530.90 151.4479 59.9976 32.0000 1.9835 1.9840 417.6617 417.7919 0.0195 -1.0000 -1.0000 1502857 1582960531.00 151.4479 59.9976 32.0000 1.9833 1.9838 417.7164 417.8465 0.0195 -1.0000 -1.0000 1502935 1582960531.10 151.4479 59.9976 32.0000 1.9828 1.9834 417.6566 417.7860 0.0194 -1.0000 -1.0000 1503107 1582960531.20 151.4479 59.9976 32.0000 1.9832 1.9837 417.5228 417.6521 0.0194 -1.0000 -1.0000 1503170 1582960531.30 151.4479 59.9976 32.0000 1.9832 1.9837 417.4885 417.6161 0.0193 -1.0000 -1.0000 1503248 1582960531.40 151.4479 59.9976 32.0000 1.9834 1.9839 417.5361 417.6660 0.0195 -1.0000 -1.0000 1503310 1582960531.50 151.4506 59.9976 32.0000 1.9833 1.9838 417.7132 417.8432 0.0196 -1.0000 -1.0000 1503373 1582960531.60 151.5233 59.9976 32.0000 1.9831 1.9836 417.7016 417.8319 0.0196 -1.0000 -1.0000 1503607 1582960531.70 151.5233 59.9976 32.0000 1.9831 1.9836 417.5447 417.6750 0.0196 -1.0000 -1.0000 1503670 1582960531.80 151.5233 59.9976 32.0000 1.9833 1.9838 417.4751 417.6060 0.0197 -1.0000 -1.0000 1503748 1582960531.90 151.5233 59.9976 32.0000 1.9838 1.9843 417.4964 417.6268 0.0196 -1.0000 -1.0000 1503810 1582960532.00 151.5233 59.9976 32.0000 1.9836 1.9841 417.4509 417.5808 0.0195 -1.0000 -1.0000 1503873 1582960532.10 151.4985 59.9976 32.0000 1.9830 1.9835 417.6924 417.8224 0.0195 -1.0000 -1.0000 1504107 1582960532.20 151.4590 59.9976 32.0000 1.9830 1.9836 417.6359 417.7663 0.0196 -1.0000 -1.0000 1504170 1582960532.30 151.4590 59.9976 32.0000 1.9828 1.9833 417.4939 417.6234 0.0195 -1.0000 -1.0000 1504232 1582960532.40 151.4590 59.9976 32.0000 1.9832 1.9838 417.5837 417.7145 0.0197 -1.0000 -1.0000 1504310 1582960532.50 151.4590 59.9976 32.0000 1.9827 1.9832 417.6326 417.7630 0.0195 -1.0000 -1.0000 1504373 1582960532.60 151.5109 59.9976 32.0000 1.9827 1.9833 417.7335 417.8632 0.0195 -1.0000 -1.0000 1504435 1582960532.70 151.5264 59.9976 32.0000 1.9830 1.9835 417.6338 417.7638 0.0195 -1.0000 -1.0000 1504623 1582960532.80 151.5264 59.9976 32.0000 1.9844 1.9849 417.5170 417.6466 0.0195 -1.0000 -1.0000 1504670 1582960532.90 151.5264 59.9976 32.0000 1.9832 1.9837 417.6067 417.7373 0.0196 -1.0000 -1.0000 1504732 1582960533.00 151.5264 59.9976 32.0000 1.9828 1.9833 417.6838 417.8145 0.0197 -1.0000 -1.0000 1504810 1582960533.10 151.5264 59.9976 32.0000 1.9835 1.9840 417.7563 417.8876 0.0197 -1.0000 -1.0000 1504873 1582960533.20 151.5116 59.9976 32.0000 1.9839 1.9844 417.6654 417.7957 0.0195 -1.0000 -1.0000 1505138 1582960533.30 151.5116 59.9976 32.0000 1.9840 1.9845 417.6179 417.7473 0.0194 -1.0000 -1.0000 1505201 1582960533.40 151.5116 59.9976 32.0000 1.9831 1.9836 417.7601 417.8898 0.0195 -1.0000 -1.0000 1505263 1582960533.50 151.5116 59.9976 32.0000 1.9824 1.9829 417.6543 417.7838 0.0194 -1.0000 -1.0000 1505373 1582960533.60 151.5116 59.9976 32.0000 1.9826 1.9831 417.5438 417.6726 0.0193 -1.0000 -1.0000 1505435 1582960533.70 151.4617 59.9976 32.0000 1.9835 1.9841 417.5299 417.6592 0.0194 -1.0000 -1.0000 1505498 1582960533.80 151.4617 59.9976 32.0000 1.9836 1.9841 417.5221 417.6514 0.0194 -1.0000 -1.0000 1505560 1582960533.90 151.4617 59.9976 32.0000 1.9826 1.9832 417.5614 417.6909 0.0195 -1.0000 -1.0000 1505623 1582960534.00 151.4617 59.9976 32.0000 1.9824 1.9830 417.6532 417.7842 0.0197 -1.0000 -1.0000 1505685 1582960534.10 151.4617 59.9976 32.0000 1.9835 1.9840 417.6617 417.7918 0.0195 -1.0000 -1.0000 1505763 1582960534.20 151.4617 59.9976 32.0000 1.9837 1.9842 417.4994 417.6300 0.0197 -1.0000 -1.0000 1506373 1582960534.30 151.4617 59.9976 32.0000 1.9835 1.9840 417.5598 417.6900 0.0195 -1.0000 -1.0000 1506435 1582960534.40 151.4617 59.9976 32.0000 1.9832 1.9837 417.7046 417.8346 0.0195 -1.0000 -1.0000 1506498 1582960534.50 151.4617 59.9976 32.0000 1.9839 1.9844 417.5223 417.6520 0.0195 -1.0000 -1.0000 1506560 1582960534.60 151.4617 59.9976 32.0000 1.9834 1.9840 417.5626 417.6932 0.0196 -1.0000 -1.0000 1506623 1582960534.70 151.4617 59.9976 32.0000 1.9836 1.9841 417.5697 417.6997 0.0195 -1.0000 -1.0000 1507388 1582960534.80 151.4498 59.9976 32.0000 1.9825 1.9830 417.7443 417.8748 0.0196 -1.0000 -1.0000 1507451 1582960534.90 151.4498 59.9976 32.0000 1.9829 1.9834 417.7463 417.8763 0.0195 -1.0000 -1.0000 1507514 1582960535.00 151.4498 59.9976 32.0000 1.9831 1.9836 417.7061 417.8354 0.0195 -1.0000 -1.0000 1507592 1582960535.10 151.4498 59.9976 32.0000 1.9833 1.9838 417.5859 417.7151 0.0194 -1.0000 -1.0000 1507654 1582960535.20 151.4498 59.9976 32.0000 1.9840 1.9845 417.5471 417.6767 0.0195 -1.0000 -1.0000 1507716 1582960535.30 151.5027 59.9972 32.0000 1.9832 1.9837 417.5718 417.7021 0.0196 -1.0000 -1.0000 1507779 1582960535.40 151.5043 59.9972 32.0000 1.9829 1.9835 417.6380 417.7679 0.0195 -1.0000 -1.0000 1507841 1582960535.50 151.5043 59.9972 32.0000 1.9831 1.9836 417.5966 417.7259 0.0194 -1.0000 -1.0000 1507920 1582960535.60 151.5043 59.9972 32.0000 1.9834 1.9839 417.5240 417.6540 0.0196 -1.0000 -1.0000 1507982 1582960535.70 151.5043 59.9972 32.0000 1.9832 1.9837 417.4809 417.6108 0.0195 -1.0000 -1.0000 1508045 1582960535.80 151.4989 59.9972 32.0000 1.9832 1.9837 417.5850 417.7148 0.0195 -1.0000 -1.0000 1508123 1582960535.90 151.4456 59.9972 32.0000 1.9826 1.9831 417.6672 417.7973 0.0196 -1.0000 -1.0000 1508185 1582960536.00 151.4251 59.9972 32.0000 1.9830 1.9835 417.7572 417.8870 0.0194 -1.0000 -1.0000 1508248 1582960536.10 151.4251 59.9972 32.0000 1.9828 1.9833 417.7018 417.8312 0.0195 -1.0000 -1.0000 1508310 1582960536.20 151.4251 59.9972 32.0000 1.9833 1.9838 417.6768 417.8060 0.0194 -1.0000 -1.0000 1508373 1582960536.30 151.4251 59.9972 32.0000 1.9839 1.9844 417.4447 417.5738 0.0194 -1.0000 -1.0000 1508435 1582960536.40 151.5206 59.9972 32.0000 1.9840 1.9845 417.4471 417.5770 0.0195 -1.0000 -1.0000 1508513 1582960536.50 151.5206 59.9972 32.0000 1.9831 1.9836 417.5933 417.7231 0.0196 -1.0000 -1.0000 1508576 1582960536.60 151.5206 59.9972 32.0000 1.9828 1.9833 417.7458 417.8750 0.0194 -1.0000 -1.0000 1508638 1582960536.70 151.5206 59.9972 32.0000 1.9832 1.9837 417.5910 417.7207 0.0195 -1.0000 -1.0000 1508716 1582960536.80 151.5206 59.9972 32.0000 1.9842 1.9847 417.4636 417.5925 0.0194 -1.0000 -1.0000 1508779 1582960536.90 151.5206 59.9972 32.0000 1.9838 1.9843 417.5389 417.6690 0.0196 -1.0000 -1.0000 1508842 1582960537.00 151.5206 59.9972 32.0000 1.9830 1.9835 417.6498 417.7795 0.0195 -1.0000 -1.0000 1508920 1582960537.10 151.5206 59.9972 32.0000 1.9828 1.9833 417.7186 417.8492 0.0196 -1.0000 -1.0000 1508982 1582960537.20 151.5206 59.9972 32.0000 1.9833 1.9838 417.6855 417.8156 0.0196 -1.0000 -1.0000 1509045 1582960537.30 151.5206 59.9972 32.0000 1.9836 1.9841 417.6294 417.7589 0.0195 -1.0000 -1.0000 1509123 1582960537.40 151.5206 59.9972 32.0000 1.9841 1.9846 417.4573 417.5874 0.0195 -1.0000 -1.0000 1509185 1582960537.50 151.5206 59.9972 32.0000 1.9825 1.9830 417.6450 417.7747 0.0195 -1.0000 -1.0000 1509263 1582960537.60 151.5206 59.9972 32.0000 1.9822 1.9827 417.7173 417.8469 0.0195 -1.0000 -1.0000 1509326 1582960537.70 151.5206 59.9972 32.0000 1.9829 1.9834 417.6367 417.7671 0.0195 -1.0000 -1.0000 1509388 1582960537.80 151.5206 59.9972 32.0000 1.9831 1.9836 417.6335 417.7631 0.0196 -1.0000 -1.0000 1509857 1582960537.90 151.5206 59.9972 32.0000 1.9831 1.9837 417.6118 417.7426 0.0196 -1.0000 -1.0000 1509920 1582960538.00 151.5206 59.9972 32.0000 1.9829 1.9834 417.7493 417.8798 0.0196 -1.0000 -1.0000 1509998 1582960538.10 151.4315 59.9972 32.0000 1.9831 1.9836 417.7321 417.8618 0.0195 -1.0000 -1.0000 1510076 1582960538.20 151.4315 59.9972 32.0000 1.9839 1.9844 417.6153 417.7449 0.0196 -1.0000 -1.0000 1510138 1582960538.30 151.4315 59.9972 32.0000 1.9834 1.9839 417.5055 417.6362 0.0196 -1.0000 -1.0000 1510498 1582960538.40 151.4315 59.9972 32.0000 1.9839 1.9844 417.5335 417.6623 0.0195 -1.0000 -1.0000 1510576 1582960538.50 151.4315 59.9972 32.0000 1.9827 1.9832 417.6609 417.7913 0.0196 -1.0000 -1.0000 1510638 1582960538.60 151.4585 59.9972 32.0000 1.9827 1.9832 417.7103 417.8403 0.0195 -1.0000 -1.0000 1510701 1582960538.70 151.5076 59.9972 32.0000 1.9826 1.9831 417.7031 417.8336 0.0196 -1.0000 -1.0000 1510779 1582960538.80 151.4943 59.9972 32.0000 1.9832 1.9837 417.5007 417.6303 0.0195 -1.0000 -1.0000 1510842 1582960538.90 151.4939 59.9972 32.0000 1.9833 1.9838 417.4608 417.5901 0.0194 -1.0000 -1.0000 1510904 1582960539.00 151.4939 59.9972 32.0000 1.9834 1.9839 417.6311 417.7603 0.0194 -1.0000 -1.0000 1510982 1582960539.10 151.4939 59.9972 32.0000 1.9829 1.9834 417.7734 417.9034 0.0195 -1.0000 -1.0000 1511045 1582960539.20 151.4939 59.9972 32.0000 1.9829 1.9834 417.4993 417.6291 0.0195 -1.0000 -1.0000 1511107 1582960539.30 151.4939 59.9972 32.0000 1.9834 1.9839 417.4978 417.6279 0.0196 -1.0000 -1.0000 1511185 1582960539.40 151.4926 59.9972 32.0000 1.9829 1.9834 417.5718 417.7022 0.0196 -1.0000 -1.0000 1511357 1582960539.50 151.4926 59.9972 32.0000 1.9831 1.9836 417.6958 417.8268 0.0196 -1.0000 -1.0000 1511435 1582960539.60 151.4926 59.9972 32.0000 1.9838 1.9843 417.6316 417.7609 0.0194 -1.0000 -1.0000 1511498 1582960539.70 151.4926 59.9972 32.0000 1.9838 1.9843 417.5057 417.6353 0.0195 -1.0000 -1.0000 1511560 1582960539.80 151.4926 59.9972 32.0000 1.9838 1.9843 417.5750 417.7049 0.0195 -1.0000 -1.0000 1511639 1582960539.90 151.4926 59.9972 32.0000 1.9832 1.9837 417.6933 417.8230 0.0196 -1.0000 -1.0000 1511701 1582960540.00 151.4926 59.9972 32.0000 1.9835 1.9840 417.7353 417.8657 0.0196 -1.0000 -1.0000 1511763 1582960540.10 151.4926 59.9972 32.0000 1.9829 1.9834 417.7431 417.8726 0.0194 -1.0000 -1.0000 1511826 1582960540.20 151.4926 59.9972 32.0000 1.9836 1.9841 417.5611 417.6896 0.0194 -1.0000 -1.0000 1511888 1582960540.30 151.4926 59.9972 32.0000 1.9838 1.9843 417.7296 417.8593 0.0195 -1.0000 -1.0000 1511951 1582960540.40 151.4992 59.9972 32.0000 1.9831 1.9836 417.7740 417.9044 0.0196 -1.0000 -1.0000 1512138 1582960540.50 151.4969 59.9972 32.0000 1.9830 1.9835 417.6716 417.8017 0.0196 -1.0000 -1.0000 1512201 1582960540.60 151.4969 59.9972 32.0000 1.9836 1.9841 417.5508 417.6812 0.0195 -1.0000 -1.0000 1512263 1582960540.70 151.4969 59.9972 32.0000 1.9833 1.9838 417.5473 417.6763 0.0194 -1.0000 -1.0000 1512342 1582960540.80 151.4969 59.9972 32.0000 1.9826 1.9831 417.6369 417.7669 0.0195 -1.0000 -1.0000 1512404 1582960540.90 151.4969 59.9972 32.0000 1.9830 1.9835 417.6741 417.8026 0.0193 -1.0000 -1.0000 1512638 1582960541.00 151.4969 59.9972 32.0000 1.9827 1.9832 417.7918 417.9206 0.0194 -1.0000 -1.0000 1512716 1582960541.10 151.4968 59.9972 32.0000 1.9832 1.9837 417.6141 417.7441 0.0196 -1.0000 -1.0000 1512779 1582960541.20 151.4881 59.9972 32.0000 1.9835 1.9840 417.5323 417.6629 0.0196 -1.0000 -1.0000 1512842 1582960541.30 151.4881 59.9972 32.0000 1.9834 1.9839 417.5352 417.6650 0.0195 -1.0000 -1.0000 1512904 1582960541.40 151.4881 59.9972 32.0000 1.9823 1.9828 417.6613 417.7909 0.0194 -1.0000 -1.0000 1513357 1582960541.50 151.4881 59.9972 32.0000 1.9824 1.9829 417.6463 417.7768 0.0196 -1.0000 -1.0000 1513420 1582960541.60 151.4881 59.9972 32.0000 1.9835 1.9840 417.5687 417.6992 0.0196 -1.0000 -1.0000 1513498 1582960541.70 151.4931 59.9972 32.0000 1.9844 1.9849 417.3888 417.5193 0.0196 -1.0000 -1.0000 1513560 1582960541.80 151.4951 59.9972 32.0000 1.9838 1.9843 417.5329 417.6631 0.0196 -1.0000 -1.0000 1513623 1582960541.90 151.4951 59.9972 32.0000 1.9825 1.9830 417.7934 417.9235 0.0196 -1.0000 -1.0000 1513685 1582960542.00 151.4951 59.9972 32.0000 1.9823 1.9828 417.6921 417.8223 0.0196 -1.0000 -1.0000 1513748 1582960542.10 151.4951 59.9972 32.0000 1.9843 1.9848 417.6148 417.7453 0.0196 -1.0000 -1.0000 1513826 1582960542.20 151.4951 59.9972 32.0000 1.9837 1.9842 417.4576 417.5872 0.0195 -1.0000 -1.0000 1513888 1582960542.30 151.4829 59.9972 32.0000 1.9838 1.9843 417.5261 417.6563 0.0195 -1.0000 -1.0000 1513951 1582960542.40 151.4829 59.9972 32.0000 1.9829 1.9834 417.5876 417.7163 0.0193 -1.0000 -1.0000 1514154 1582960542.50 151.4829 59.9972 32.0000 1.9825 1.9830 417.5414 417.6703 0.0194 -1.0000 -1.0000 1514216 1582960542.60 151.4829 59.9972 32.0000 1.9828 1.9833 417.5645 417.6949 0.0195 -1.0000 -1.0000 1514279 1582960542.70 151.4829 59.9972 32.0000 1.9832 1.9837 417.5327 417.6621 0.0195 -1.0000 -1.0000 1514357 1582960542.80 151.5468 59.9972 32.0000 1.9832 1.9837 417.6893 417.8191 0.0195 -1.0000 -1.0000 1514420 1582960542.90 151.5468 59.9972 32.0000 1.9824 1.9829 417.6729 417.8029 0.0196 -1.0000 -1.0000 1514482 1582960543.00 151.5468 59.9972 32.0000 1.9831 1.9836 417.6064 417.7368 0.0196 -1.0000 -1.0000 1514623 1582960543.10 151.5468 59.9972 32.0000 1.9829 1.9834 417.4109 417.5404 0.0194 -1.0000 -1.0000 1514685 1582960543.20 151.5468 59.9972 32.0000 1.9831 1.9836 417.5237 417.6533 0.0195 -1.0000 -1.0000 1514748 1582960543.30 151.5468 59.9972 32.0000 1.9827 1.9832 417.6861 417.8154 0.0195 -1.0000 -1.0000 1514826 1582960543.40 151.5468 59.9972 32.0000 1.9824 1.9829 417.6743 417.8046 0.0196 -1.0000 -1.0000 1514889 1582960543.50 151.5468 59.9972 32.0000 1.9831 1.9836 417.6869 417.8172 0.0196 -1.0000 -1.0000 1515373 1582960543.60 151.5468 59.9972 32.0000 1.9836 1.9841 417.5432 417.6729 0.0195 -1.0000 -1.0000 1515435 1582960543.70 151.5468 59.9972 32.0000 1.9830 1.9835 417.5567 417.6858 0.0194 -1.0000 -1.0000 1515498 1582960543.80 151.5468 59.9972 32.0000 1.9824 1.9829 417.6876 417.8170 0.0195 -1.0000 -1.0000 1515576 1582960543.90 151.5519 59.9972 32.0000 1.9826 1.9831 417.7414 417.8711 0.0195 -1.0000 -1.0000 1515639 1582960544.00 151.5519 59.9972 32.0000 1.9829 1.9835 417.6090 417.7398 0.0196 -1.0000 -1.0000 1515873 1582960544.10 151.5519 59.9972 32.0000 1.9840 1.9845 417.4973 417.6275 0.0196 -1.0000 -1.0000 1515935 1582960544.20 151.5519 59.9972 32.0000 1.9835 1.9840 417.6269 417.7583 0.0198 -1.0000 -1.0000 1515998 1582960544.30 151.5162 59.9972 32.0000 1.9826 1.9832 417.7616 417.8917 0.0195 -1.0000 -1.0000 1516060 1582960544.40 151.5123 59.9972 32.0000 1.9826 1.9831 417.6642 417.7944 0.0196 -1.0000 -1.0000 1516138 1582960544.50 151.5123 59.9972 32.0000 1.9831 1.9836 417.5397 417.6703 0.0197 -1.0000 -1.0000 1516451 1582960544.60 151.5123 59.9972 32.0000 1.9837 1.9842 417.4562 417.5857 0.0194 -1.0000 -1.0000 1516498 1582960544.70 151.5131 59.9972 32.0000 1.9837 1.9842 417.5151 417.6452 0.0195 -1.0000 -1.0000 1516576 1582960544.80 151.4811 59.9972 32.0000 1.9831 1.9836 417.5574 417.6873 0.0196 -1.0000 -1.0000 1516638 1582960544.90 151.4811 59.9972 32.0000 1.9823 1.9828 417.6391 417.7702 0.0198 -1.0000 -1.0000 1516826 1582960545.00 151.4811 59.9972 32.0000 1.9834 1.9839 417.5005 417.6313 0.0196 -1.0000 -1.0000 1516904 1582960545.10 151.4811 59.9972 32.0000 1.9837 1.9843 417.5131 417.6429 0.0195 -1.0000 -1.0000 1516966 1582960545.20 151.5093 59.9975 32.0000 1.9822 1.9827 417.5691 417.6992 0.0195 -1.0000 -1.0000 1517029 1582960545.30 151.5359 59.9977 32.0000 1.9825 1.9830 417.5833 417.7136 0.0196 -1.0000 -1.0000 1517107 1582960545.40 151.5359 59.9977 32.0000 1.9827 1.9832 417.7247 417.8549 0.0196 -1.0000 -1.0000 1517170 1582960545.50 151.5586 59.9977 32.0000 1.9831 1.9836 417.6253 417.7557 0.0195 -1.0000 -1.0000 1517654 1582960545.60 151.5586 59.9977 32.0000 1.9835 1.9840 417.5359 417.6659 0.0196 -1.0000 -1.0000 1517716 1582960545.70 151.5586 59.9977 32.0000 1.9828 1.9833 417.5691 417.6986 0.0195 -1.0000 -1.0000 1517779 1582960545.80 151.5586 59.9977 32.0000 1.9826 1.9831 417.7543 417.8848 0.0196 -1.0000 -1.0000 1517857 1582960545.90 151.5586 59.9977 32.0000 1.9820 1.9825 417.6626 417.7928 0.0196 -1.0000 -1.0000 1517920 1582960546.00 151.5538 59.9977 32.0000 1.9829 1.9834 417.5675 417.6975 0.0195 -1.0000 -1.0000 1518154 1582960546.10 151.5431 59.9977 32.0000 1.9825 1.9830 417.5752 417.7049 0.0195 -1.0000 -1.0000 1518232 1582960546.20 151.5431 59.9977 32.0000 1.9826 1.9831 417.7494 417.8801 0.0196 -1.0000 -1.0000 1518295 1582960546.30 151.5431 59.9977 32.0000 1.9827 1.9833 417.6381 417.7688 0.0197 -1.0000 -1.0000 1518357 1582960546.40 151.5431 59.9977 32.0000 1.9830 1.9835 417.4941 417.6237 0.0195 -1.0000 -1.0000 1518435 1582960546.50 151.5431 59.9977 32.0000 1.9832 1.9838 417.4774 417.6084 0.0196 -1.0000 -1.0000 1518498 1582960546.60 151.5431 59.9977 32.0000 1.9834 1.9839 417.5812 417.7113 0.0195 -1.0000 -1.0000 1518623 1582960546.70 151.5431 59.9977 32.0000 1.9835 1.9840 417.7064 417.8362 0.0195 -1.0000 -1.0000 1518685 1582960546.80 151.5431 59.9977 32.0000 1.9832 1.9837 417.5629 417.6923 0.0195 -1.0000 -1.0000 1518748 1582960546.90 151.5431 59.9977 32.0000 1.9832 1.9837 417.4450 417.5754 0.0195 -1.0000 -1.0000 1518810 1582960547.00 151.5431 59.9977 32.0000 1.9829 1.9834 417.5760 417.7059 0.0195 -1.0000 -1.0000 1518889 1582960547.10 151.5257 59.9977 32.0000 1.9825 1.9830 417.7176 417.8467 0.0194 -1.0000 -1.0000 1519123 1582960547.20 151.5091 59.9977 32.0000 1.9823 1.9828 417.7461 417.8758 0.0195 -1.0000 -1.0000 1519185 1582960547.30 151.5091 59.9977 32.0000 1.9829 1.9834 417.5316 417.6615 0.0195 -1.0000 -1.0000 1519248 1582960547.40 151.5091 59.9977 32.0000 1.9835 1.9840 417.5076 417.6377 0.0196 -1.0000 -1.0000 1519310 1582960547.50 151.5091 59.9977 32.0000 1.9828 1.9833 417.5968 417.7272 0.0196 -1.0000 -1.0000 1519389 1582960547.60 151.5091 59.9977 32.0000 1.9824 1.9829 417.7234 417.8540 0.0196 -1.0000 -1.0000 1519935 1582960547.70 151.5287 59.9977 32.0000 1.9827 1.9832 417.6215 417.7524 0.0197 -1.0000 -1.0000 1519998 1582960547.80 151.5287 59.9977 32.0000 1.9831 1.9836 417.4979 417.6296 0.0198 -1.0000 -1.0000 1520076 1582960547.90 151.5428 59.9977 32.0000 1.9828 1.9833 417.5020 417.6318 0.0195 -1.0000 -1.0000 1520139 1582960548.00 151.5431 59.9977 32.0000 1.9822 1.9827 417.6308 417.7612 0.0197 -1.0000 -1.0000 1520216 1582960548.10 151.5431 59.9977 32.0000 1.9821 1.9826 417.6514 417.7818 0.0195 -1.0000 -1.0000 1520295 1582960548.20 151.5431 59.9977 32.0000 1.9828 1.9833 417.6520 417.7816 0.0195 -1.0000 -1.0000 1520357 1582960548.30 151.5431 59.9977 32.0000 1.9832 1.9837 417.5039 417.6345 0.0196 -1.0000 -1.0000 1520420 1582960548.40 151.5148 59.9977 32.0000 1.9832 1.9838 417.6552 417.7854 0.0195 -1.0000 -1.0000 1520498 1582960548.50 151.4693 59.9977 32.0000 1.9819 1.9824 417.7049 417.8343 0.0195 -1.0000 -1.0000 1520560 1582960548.60 151.4693 59.9977 32.0000 1.9820 1.9825 417.6332 417.7632 0.0195 -1.0000 -1.0000 1520623 1582960548.70 151.4693 59.9977 32.0000 1.9829 1.9835 417.5276 417.6587 0.0197 -1.0000 -1.0000 1520685 1582960548.80 151.4693 59.9977 32.0000 1.9835 1.9840 417.4728 417.6032 0.0195 -1.0000 -1.0000 1520748 1582960548.90 151.4693 59.9977 32.0000 1.9832 1.9837 417.5714 417.7020 0.0196 -1.0000 -1.0000 1520810 1582960549.00 151.5438 59.9977 32.0000 1.9824 1.9829 417.6926 417.8219 0.0195 -1.0000 -1.0000 1520904 1582960549.10 151.5438 59.9977 32.0000 1.9828 1.9833 417.6073 417.7370 0.0195 -1.0000 -1.0000 1521123 1582960549.20 151.5438 59.9977 32.0000 1.9837 1.9842 417.4705 417.6010 0.0197 -1.0000 -1.0000 1521185 1582960549.30 151.5146 59.9977 32.0000 1.9833 1.9838 417.4863 417.6165 0.0196 -1.0000 -1.0000 1521263 1582960549.40 151.5043 59.9977 32.0000 1.9830 1.9835 417.5859 417.7160 0.0195 -1.0000 -1.0000 1521342 1582960549.50 151.5043 59.9977 32.0000 1.9834 1.9839 417.6281 417.7579 0.0195 -1.0000 -1.0000 1521420 1582960549.60 151.5043 59.9977 32.0000 1.9838 1.9843 417.5022 417.6323 0.0196 -1.0000 -1.0000 1521701 1582960549.70 151.5043 59.9977 32.0000 1.9835 1.9840 417.5484 417.6785 0.0195 -1.0000 -1.0000 1521763 1582960549.80 151.5043 59.9977 32.0000 1.9827 1.9832 417.5810 417.7104 0.0194 -1.0000 -1.0000 1521826 1582960549.90 151.5053 59.9976 32.0000 1.9830 1.9836 417.6776 417.8079 0.0197 -1.0000 -1.0000 1521888 1582960550.00 151.5053 59.9976 32.0000 1.9833 1.9838 417.6402 417.7707 0.0196 -1.0000 -1.0000 1521951 1582960550.10 151.5053 59.9976 32.0000 1.9836 1.9841 417.5622 417.6919 0.0195 -1.0000 -1.0000 1522138 1582960550.20 151.5053 59.9976 32.0000 1.9834 1.9839 417.4209 417.5507 0.0194 -1.0000 -1.0000 1522201 1582960550.30 151.5053 59.9976 32.0000 1.9833 1.9838 417.5794 417.7088 0.0195 -1.0000 -1.0000 1522263 1582960550.40 151.5053 59.9976 32.0000 1.9833 1.9838 417.6475 417.7780 0.0196 -1.0000 -1.0000 1522341 1582960550.50 151.4596 59.9976 32.0000 1.9833 1.9838 417.4993 417.6298 0.0196 -1.0000 -1.0000 1522420 1582960550.60 151.4445 59.9976 32.0000 1.9845 1.9850 417.4259 417.5557 0.0195 -1.0000 -1.0000 1522482 1582960550.70 151.4445 59.9976 32.0000 1.9835 1.9840 417.6042 417.7346 0.0197 -1.0000 -1.0000 1522654 1582960550.80 151.4445 59.9976 32.0000 1.9823 1.9828 417.6559 417.7870 0.0197 -1.0000 -1.0000 1522716 1582960550.90 151.4445 59.9976 32.0000 1.9829 1.9834 417.6947 417.8256 0.0197 -1.0000 -1.0000 1522779 1582960551.00 151.4445 59.9976 32.0000 1.9828 1.9833 417.5891 417.7201 0.0197 -1.0000 -1.0000 1522857 1582960551.10 151.4522 59.9976 32.0000 1.9829 1.9834 417.5711 417.7012 0.0195 -1.0000 -1.0000 1522920 1582960551.20 151.4657 59.9976 32.0000 1.9829 1.9834 417.6672 417.7979 0.0196 -1.0000 -1.0000 1523154 1582960551.30 151.4489 59.9976 32.0000 1.9827 1.9832 417.7340 417.8637 0.0194 -1.0000 -1.0000 1523216 1582960551.40 151.4489 59.9976 32.0000 1.9831 1.9836 417.6892 417.8189 0.0195 -1.0000 -1.0000 1523279 1582960551.50 151.4489 59.9976 32.0000 1.9835 1.9840 417.4634 417.5934 0.0195 -1.0000 -1.0000 1523545 1582960551.60 151.4489 59.9976 32.0000 1.9846 1.9851 417.5561 417.6864 0.0196 -1.0000 -1.0000 1523607 1582960551.70 151.4489 59.9976 32.0000 1.9829 1.9834 417.5344 417.6649 0.0196 -1.0000 -1.0000 1523670 1582960551.80 151.4645 59.9976 32.0000 1.9826 1.9831 417.6846 417.8165 0.0198 -1.0000 -1.0000 1523748 1582960551.90 151.4673 59.9976 32.0000 1.9836 1.9841 417.6015 417.7321 0.0196 -1.0000 -1.0000 1523810 1582960552.00 151.4673 59.9976 32.0000 1.9833 1.9838 417.5046 417.6346 0.0195 -1.0000 -1.0000 1523873 1582960552.10 151.4673 59.9976 32.0000 1.9829 1.9834 417.5609 417.6912 0.0196 -1.0000 -1.0000 1523951 1582960552.20 151.4874 59.9976 32.0000 1.9827 1.9832 417.7961 417.9256 0.0195 -1.0000 -1.0000 1524388 1582960552.30 151.4787 59.9976 32.0000 1.9822 1.9827 417.7592 417.8896 0.0195 -1.0000 -1.0000 1524451 1582960552.40 151.4787 59.9976 32.0000 1.9836 1.9841 417.5885 417.7193 0.0198 -1.0000 -1.0000 1524529 1582960552.50 151.4787 59.9976 32.0000 1.9840 1.9845 417.5235 417.6540 0.0195 -1.0000 -1.0000 1524591 1582960552.60 151.4787 59.9976 32.0000 1.9844 1.9849 417.5578 417.6874 0.0196 -1.0000 -1.0000 1524654 1582960552.70 151.4787 59.9976 32.0000 1.9837 1.9842 417.7100 417.8409 0.0196 -1.0000 -1.0000 1524889 1582960552.80 151.4810 59.9976 32.0000 1.9832 1.9837 417.6863 417.8171 0.0197 -1.0000 -1.0000 1524951 1582960552.90 151.4753 59.9976 32.0000 1.9837 1.9842 417.6396 417.7706 0.0197 -1.0000 -1.0000 1525014 1582960553.00 151.4753 59.9976 32.0000 1.9845 1.9850 417.6640 417.7950 0.0196 -1.0000 -1.0000 1525092 1582960553.10 151.4753 59.9976 32.0000 1.9827 1.9832 417.7760 417.9063 0.0196 -1.0000 -1.0000 1525154 1582960553.20 151.4753 59.9976 32.0000 1.9827 1.9832 417.6727 417.8036 0.0197 -1.0000 -1.0000 1525216 1582960553.30 151.4908 59.9976 32.0000 1.9830 1.9835 417.5367 417.6670 0.0196 -1.0000 -1.0000 1525404 1582960553.40 151.4578 59.9976 32.0000 1.9838 1.9843 417.4666 417.5975 0.0196 -1.0000 -1.0000 1525466 1582960553.50 151.4578 59.9976 32.0000 1.9834 1.9839 417.4644 417.5945 0.0195 -1.0000 -1.0000 1525529 1582960553.60 151.4578 59.9976 32.0000 1.9828 1.9833 417.6377 417.7682 0.0196 -1.0000 -1.0000 1525607 1582960553.70 151.4578 59.9976 32.0000 1.9827 1.9832 417.7770 417.9075 0.0195 -1.0000 -1.0000 1525670 1582960553.80 151.4493 59.9976 32.0000 1.9833 1.9838 417.7037 417.8338 0.0196 -1.0000 -1.0000 1525904 1582960553.90 151.4488 59.9976 32.0000 1.9830 1.9835 417.5298 417.6598 0.0196 -1.0000 -1.0000 1525966 1582960554.00 151.4488 59.9976 32.0000 1.9833 1.9838 417.4916 417.6219 0.0196 -1.0000 -1.0000 1526029 1582960554.10 151.4488 59.9976 32.0000 1.9839 1.9844 417.5119 417.6423 0.0197 -1.0000 -1.0000 1526107 1582960554.20 151.4488 59.9976 32.0000 1.9837 1.9842 417.6361 417.7666 0.0196 -1.0000 -1.0000 1526170 1582960554.30 151.4510 59.9976 32.0000 1.9837 1.9842 417.5060 417.6364 0.0196 -1.0000 -1.0000 1526404 1582960554.40 151.4809 59.9976 32.0000 1.9831 1.9836 417.4813 417.6120 0.0196 -1.0000 -1.0000 1526466 1582960554.50 151.4809 59.9976 32.0000 1.9833 1.9838 417.5686 417.6984 0.0194 -1.0000 -1.0000 1526529 1582960554.60 151.4809 59.9976 32.0000 1.9825 1.9830 417.7207 417.8509 0.0196 -1.0000 -1.0000 1526591 1582960554.70 151.4809 59.9976 32.0000 1.9818 1.9823 417.6874 417.8180 0.0196 -1.0000 -1.0000 1526670 1582960554.80 151.4809 59.9976 32.0000 1.9827 1.9832 417.6699 417.8008 0.0197 -1.0000 -1.0000 1526935 1582960554.90 151.4827 59.9983 32.0000 1.9832 1.9837 417.5521 417.6822 0.0195 -1.0000 -1.0000 1526998 1582960555.00 151.4828 59.9983 32.0000 1.9830 1.9835 417.5056 417.6349 0.0195 -1.0000 -1.0000 1527060 1582960555.10 151.4828 59.9983 32.0000 1.9834 1.9839 417.6661 417.7968 0.0196 -1.0000 -1.0000 1527123 1582960555.20 151.4828 59.9983 32.0000 1.9826 1.9831 417.7124 417.8436 0.0197 -1.0000 -1.0000 1527185 1582960555.30 151.4828 59.9983 32.0000 1.9828 1.9834 417.6252 417.7553 0.0196 -1.0000 -1.0000 1528139 1582960555.40 151.4828 59.9983 32.0000 1.9834 1.9839 417.4394 417.5699 0.0196 -1.0000 -1.0000 1528201 1582960555.50 151.4952 59.9983 32.0000 1.9829 1.9835 417.5268 417.6573 0.0196 -1.0000 -1.0000 1528263 1582960555.60 151.4952 59.9983 32.0000 1.9827 1.9832 417.6552 417.7866 0.0197 -1.0000 -1.0000 1528326 1582960555.70 151.4952 59.9983 32.0000 1.9832 1.9838 417.7043 417.8349 0.0195 -1.0000 -1.0000 1528389 1582960555.80 151.4952 59.9983 32.0000 1.9834 1.9839 417.6002 417.7303 0.0196 -1.0000 -1.0000 1528466 1582960555.90 151.4952 59.9983 32.0000 1.9834 1.9839 417.5081 417.6386 0.0196 -1.0000 -1.0000 1528529 1582960556.00 151.4439 59.9983 32.0000 1.9834 1.9839 417.4071 417.5367 0.0194 -1.0000 -1.0000 1528592 1582960556.10 151.4439 59.9983 32.0000 1.9834 1.9839 417.6196 417.7491 0.0195 -1.0000 -1.0000 1528670 1582960556.20 151.4439 59.9983 32.0000 1.9828 1.9834 417.7362 417.8671 0.0197 -1.0000 -1.0000 1528732 1582960556.30 151.4439 59.9983 32.0000 1.9834 1.9839 417.6806 417.8100 0.0195 -1.0000 -1.0000 1528795 1582960556.40 151.4439 59.9983 32.0000 1.9826 1.9832 417.5159 417.6458 0.0195 -1.0000 -1.0000 1528873 1582960556.50 151.4439 59.9983 32.0000 1.9829 1.9834 417.5880 417.7184 0.0196 -1.0000 -1.0000 1528935 1582960556.60 151.4758 59.9983 32.0000 1.9826 1.9831 417.6762 417.8062 0.0195 -1.0000 -1.0000 1528998 1582960556.70 151.4758 59.9983 32.0000 1.9823 1.9828 417.7065 417.8366 0.0195 -1.0000 -1.0000 1529076 1582960556.80 151.4758 59.9983 32.0000 1.9831 1.9836 417.6562 417.7853 0.0194 -1.0000 -1.0000 1529139 1582960556.90 151.4758 59.9983 32.0000 1.9842 1.9847 417.5305 417.6604 0.0196 -1.0000 -1.0000 1529201 1582960557.00 151.4758 59.9983 32.0000 1.9844 1.9849 417.4459 417.5760 0.0196 -1.0000 -1.0000 1529279 1582960557.10 151.4303 59.9983 32.0000 1.9834 1.9839 417.6130 417.7426 0.0195 -1.0000 -1.0000 1529342 1582960557.20 151.4303 59.9983 32.0000 1.9826 1.9831 417.6898 417.8200 0.0196 -1.0000 -1.0000 1529404 1582960557.30 151.4303 59.9983 32.0000 1.9831 1.9836 417.6558 417.7860 0.0195 -1.0000 -1.0000 1529466 1582960557.40 151.4303 59.9983 32.0000 1.9832 1.9838 417.5868 417.7163 0.0194 -1.0000 -1.0000 1529529 1582960557.50 151.4303 59.9983 32.0000 1.9840 1.9845 417.5195 417.6483 0.0193 -1.0000 -1.0000 1529607 1582960557.60 151.4332 59.9983 32.0000 1.9837 1.9842 417.5192 417.6499 0.0196 -1.0000 -1.0000 1529670 1582960557.70 151.4768 59.9983 32.0000 1.9839 1.9844 417.7058 417.8356 0.0195 -1.0000 -1.0000 1529732 1582960557.80 151.4768 59.9983 32.0000 1.9845 1.9850 417.7057 417.8361 0.0196 -1.0000 -1.0000 1529810 1582960557.90 151.4768 59.9983 32.0000 1.9841 1.9846 417.4717 417.6007 0.0194 -1.0000 -1.0000 1529873 1582960558.00 151.4768 59.9983 32.0000 1.9841 1.9846 417.5419 417.6710 0.0195 -1.0000 -1.0000 1529935 1582960558.10 151.4768 59.9983 32.0000 1.9835 1.9840 417.6507 417.7804 0.0195 -1.0000 -1.0000 1529998 1582960558.20 151.5174 59.9983 32.0000 1.9832 1.9837 417.7153 417.8456 0.0196 -1.0000 -1.0000 1530060 1582960558.30 151.5174 59.9983 32.0000 1.9834 1.9839 417.7103 417.8397 0.0194 -1.0000 -1.0000 1530123 1582960558.40 151.5174 59.9983 32.0000 1.9842 1.9847 417.5322 417.6615 0.0195 -1.0000 -1.0000 1530466 1582960558.50 151.5174 59.9983 32.0000 1.9844 1.9849 417.5561 417.6859 0.0195 -1.0000 -1.0000 1530529 1582960558.60 151.5174 59.9983 32.0000 1.9835 1.9840 417.6546 417.7836 0.0194 -1.0000 -1.0000 1530591 1582960558.70 151.5227 59.9983 32.0000 1.9832 1.9837 417.6469 417.7768 0.0195 -1.0000 -1.0000 1530670 1582960558.80 151.5867 59.9983 32.0000 1.9836 1.9842 417.6334 417.7631 0.0196 -1.0000 -1.0000 1530732 1582960558.90 151.5867 59.9983 32.0000 1.9839 1.9844 417.5989 417.7281 0.0193 -1.0000 -1.0000 1530935 1582960559.00 151.5867 59.9983 32.0000 1.9836 1.9841 417.5120 417.6416 0.0195 -1.0000 -1.0000 1531014 1582960559.10 151.5867 59.9983 32.0000 1.9835 1.9840 417.5023 417.6319 0.0194 -1.0000 -1.0000 1531076 1582960559.20 151.5867 59.9983 32.0000 1.9828 1.9833 417.6972 417.8272 0.0196 -1.0000 -1.0000 1531139 1582960559.30 151.5622 59.9983 32.0000 1.9823 1.9828 417.7060 417.8360 0.0195 -1.0000 -1.0000 1531217 1582960559.40 151.5622 59.9983 32.0000 1.9827 1.9832 417.6135 417.7437 0.0195 -1.0000 -1.0000 1531279 1582960559.50 151.5622 59.9983 32.0000 1.9832 1.9838 417.5460 417.6759 0.0196 -1.0000 -1.0000 1531373 1582960559.60 151.5622 59.9983 32.0000 1.9831 1.9836 417.5820 417.7116 0.0195 -1.0000 -1.0000 1531435 1582960559.70 151.5622 59.9983 32.0000 1.9828 1.9833 417.6586 417.7887 0.0196 -1.0000 -1.0000 1531498 1582960559.80 151.5547 59.9980 32.0000 1.9833 1.9838 417.7614 417.8912 0.0194 -1.0000 -1.0000 1531560 1582960559.90 151.5500 59.9978 32.0000 1.9827 1.9832 417.6729 417.8030 0.0196 -1.0000 -1.0000 1531623 1582960560.00 151.5500 59.9978 32.0000 1.9834 1.9839 417.5550 417.6849 0.0195 -1.0000 -1.0000 1532107 1582960560.10 151.5500 59.9978 32.0000 1.9833 1.9838 417.6709 417.8010 0.0195 -1.0000 -1.0000 1532185 1582960560.20 151.5500 59.9978 32.0000 1.9825 1.9830 417.7604 417.8904 0.0195 -1.0000 -1.0000 1532248 1582960560.30 151.5500 59.9978 32.0000 1.9829 1.9835 417.7207 417.8503 0.0195 -1.0000 -1.0000 1532310 1582960560.40 151.5500 59.9978 32.0000 1.9836 1.9841 417.4973 417.6277 0.0196 -1.0000 -1.0000 1532373 1582960560.50 151.5216 59.9978 32.0000 1.9831 1.9836 417.5492 417.6787 0.0194 -1.0000 -1.0000 1532607 1582960560.60 151.5216 59.9978 32.0000 1.9836 1.9841 417.4902 417.6203 0.0196 -1.0000 -1.0000 1532670 1582960560.70 151.5216 59.9978 32.0000 1.9828 1.9833 417.6534 417.7829 0.0195 -1.0000 -1.0000 1532748 1582960560.80 151.5216 59.9978 32.0000 1.9826 1.9831 417.7577 417.8877 0.0196 -1.0000 -1.0000 1532810 1582960560.90 151.5216 59.9978 32.0000 1.9828 1.9833 417.6641 417.7944 0.0196 -1.0000 -1.0000 1532873 1582960561.00 151.5421 59.9978 32.0000 1.9832 1.9837 417.6603 417.7903 0.0195 -1.0000 -1.0000 1533123 1582960561.10 151.5864 59.9978 32.0000 1.9837 1.9842 417.6264 417.7565 0.0196 -1.0000 -1.0000 1533185 1582960561.20 151.5864 59.9978 32.0000 1.9832 1.9837 417.6498 417.7794 0.0194 -1.0000 -1.0000 1533248 1582960561.30 151.5864 59.9978 32.0000 1.9828 1.9833 417.6877 417.8172 0.0195 -1.0000 -1.0000 1533326 1582960561.40 151.5864 59.9978 32.0000 1.9827 1.9832 417.7240 417.8546 0.0196 -1.0000 -1.0000 1533389 1582960561.50 151.5864 59.9978 32.0000 1.9842 1.9847 417.5972 417.7269 0.0195 -1.0000 -1.0000 1533466 1582960561.60 151.5345 59.9978 32.0000 1.9833 1.9838 417.6270 417.7565 0.0195 -1.0000 -1.0000 1533529 1582960561.70 151.5345 59.9978 32.0000 1.9831 1.9836 417.6283 417.7586 0.0196 -1.0000 -1.0000 1533592 1582960561.80 151.5345 59.9978 32.0000 1.9828 1.9833 417.6620 417.7922 0.0196 -1.0000 -1.0000 1533654 1582960561.90 151.5345 59.9978 32.0000 1.9831 1.9836 417.7193 417.8497 0.0196 -1.0000 -1.0000 1533716 1582960562.00 151.5345 59.9978 32.0000 1.9836 1.9841 417.4734 417.6038 0.0195 -1.0000 -1.0000 1534482 1582960562.10 151.5345 59.9978 32.0000 1.9829 1.9834 417.4237 417.5522 0.0194 -1.0000 -1.0000 1534545 1582960562.20 151.5464 59.9978 32.0000 1.9829 1.9834 417.5532 417.6824 0.0194 -1.0000 -1.0000 1534607 1582960562.30 151.5464 59.9978 32.0000 1.9826 1.9831 417.7281 417.8577 0.0195 -1.0000 -1.0000 1534670 1582960562.40 151.5464 59.9978 32.0000 1.9827 1.9832 417.6205 417.7498 0.0195 -1.0000 -1.0000 1534748 1582960562.50 151.5464 59.9978 32.0000 1.9830 1.9835 417.4708 417.6002 0.0194 -1.0000 -1.0000 1534810 1582960562.60 151.5464 59.9978 32.0000 1.9831 1.9836 417.4509 417.5801 0.0194 -1.0000 -1.0000 1534873 1582960562.70 151.5464 59.9978 32.0000 1.9826 1.9831 417.5416 417.6706 0.0194 -1.0000 -1.0000 1534951 1582960562.80 151.5392 59.9978 32.0000 1.9819 1.9824 417.7046 417.8341 0.0194 -1.0000 -1.0000 1535014 1582960562.90 151.5392 59.9978 32.0000 1.9822 1.9827 417.5822 417.7115 0.0194 -1.0000 -1.0000 1535076 1582960563.00 151.5392 59.9978 32.0000 1.9834 1.9839 417.5572 417.6863 0.0194 -1.0000 -1.0000 1535139 1582960563.10 151.5392 59.9978 32.0000 1.9827 1.9832 417.5705 417.7000 0.0195 -1.0000 -1.0000 1535216 1582960563.20 151.5392 59.9978 32.0000 1.9819 1.9824 417.6572 417.7873 0.0195 -1.0000 -1.0000 1535279 1582960563.30 151.5202 59.9978 32.0000 1.9822 1.9827 417.7297 417.8597 0.0196 -1.0000 -1.0000 1535342 1582960563.40 151.5202 59.9978 32.0000 1.9824 1.9830 417.5789 417.7088 0.0195 -1.0000 -1.0000 1535404 1582960563.50 151.5202 59.9978 32.0000 1.9833 1.9838 417.4505 417.5800 0.0195 -1.0000 -1.0000 1535654 1582960563.60 151.5202 59.9978 32.0000 1.9821 1.9826 417.5098 417.6393 0.0194 -1.0000 -1.0000 1535716 1582960563.70 151.5202 59.9978 32.0000 1.9823 1.9828 417.6639 417.7936 0.0195 -1.0000 -1.0000 1535779 1582960563.80 151.5202 59.9978 32.0000 1.9829 1.9834 417.6466 417.7773 0.0197 -1.0000 -1.0000 1535857 1582960563.90 151.5212 59.9978 32.0000 1.9826 1.9831 417.5884 417.7191 0.0196 -1.0000 -1.0000 1535920 1582960564.00 151.5428 59.9978 32.0000 1.9834 1.9839 417.4593 417.5893 0.0195 -1.0000 -1.0000 1535982 1582960564.10 151.5428 59.9978 32.0000 1.9835 1.9841 417.4743 417.6037 0.0194 -1.0000 -1.0000 1536170 1582960564.20 151.5428 59.9978 32.0000 1.9834 1.9839 417.6009 417.7301 0.0195 -1.0000 -1.0000 1536232 1582960564.30 151.5428 59.9978 32.0000 1.9824 1.9829 417.7473 417.8778 0.0197 -1.0000 -1.0000 1536295 1582960564.40 151.5428 59.9978 32.0000 1.9825 1.9830 417.6078 417.7371 0.0195 -1.0000 -1.0000 1536373 1582960564.50 151.5403 59.9979 32.0000 1.9842 1.9847 417.4939 417.6240 0.0196 -1.0000 -1.0000 1536435 1582960564.60 151.5398 59.9979 32.0000 1.9838 1.9844 417.5189 417.6489 0.0195 -1.0000 -1.0000 1536670 1582960564.70 151.5398 59.9979 32.0000 1.9827 1.9832 417.6976 417.8279 0.0196 -1.0000 -1.0000 1536732 1582960564.80 151.5398 59.9979 32.0000 1.9825 1.9830 417.6318 417.7627 0.0196 -1.0000 -1.0000 1536795 1582960564.90 151.5398 59.9979 32.0000 1.9826 1.9831 417.6638 417.7930 0.0195 -1.0000 -1.0000 1536873 1582960565.00 151.5398 59.9979 32.0000 1.9838 1.9843 417.5745 417.7039 0.0194 -1.0000 -1.0000 1536982 1582960565.10 151.5398 59.9979 32.0000 1.9838 1.9843 417.5152 417.6439 0.0194 -1.0000 -1.0000 1537107 1582960565.20 151.5017 59.9979 32.0000 1.9833 1.9838 417.5539 417.6843 0.0196 -1.0000 -1.0000 1537170 1582960565.30 151.5017 59.9979 32.0000 1.9836 1.9842 417.5629 417.6940 0.0197 -1.0000 -1.0000 1537248 1582960565.40 151.5017 59.9979 32.0000 1.9830 1.9835 417.7715 417.9021 0.0196 -1.0000 -1.0000 1537310 1582960565.50 151.5017 59.9979 32.0000 1.9837 1.9843 417.6976 417.8284 0.0196 -1.0000 -1.0000 1537389 1582960565.60 151.5017 59.9979 32.0000 1.9838 1.9844 417.6012 417.7311 0.0195 -1.0000 -1.0000 1538373 1582960565.70 151.5007 59.9979 32.0000 1.9841 1.9846 417.5998 417.7292 0.0195 -1.0000 -1.0000 1538451 1582960565.80 151.4894 59.9979 32.0000 1.9836 1.9841 417.7521 417.8830 0.0195 -1.0000 -1.0000 1538513 1582960565.90 151.4894 59.9979 32.0000 1.9830 1.9835 417.7709 417.9004 0.0195 -1.0000 -1.0000 1538576 1582960566.00 151.4894 59.9979 32.0000 1.9830 1.9835 417.6785 417.8092 0.0196 -1.0000 -1.0000 1538638 1582960566.10 151.4894 59.9979 32.0000 1.9834 1.9839 417.5523 417.6826 0.0196 -1.0000 -1.0000 1538716 1582960566.20 151.4894 59.9979 32.0000 1.9845 1.9850 417.5244 417.6548 0.0196 -1.0000 -1.0000 1538779 1582960566.30 151.4680 59.9979 32.0000 1.9832 1.9837 417.5453 417.6752 0.0195 -1.0000 -1.0000 1538842 1582960566.40 151.4680 59.9979 32.0000 1.9834 1.9839 417.6607 417.7897 0.0194 -1.0000 -1.0000 1538920 1582960566.50 151.4680 59.9979 32.0000 1.9829 1.9834 417.5442 417.6739 0.0195 -1.0000 -1.0000 1538982 1582960566.60 151.4680 59.9979 32.0000 1.9840 1.9845 417.5457 417.6754 0.0195 -1.0000 -1.0000 1539060 1582960566.70 151.4680 59.9979 32.0000 1.9836 1.9841 417.5374 417.6695 0.0197 -1.0000 -1.0000 1539139 1582960566.80 151.4621 59.9979 32.0000 1.9843 1.9848 417.5211 417.6505 0.0195 -1.0000 -1.0000 1539201 1582960566.90 151.4566 59.9979 32.0000 1.9828 1.9833 417.6680 417.7978 0.0195 -1.0000 -1.0000 1539263 1582960567.00 151.4566 59.9979 32.0000 1.9827 1.9832 417.7228 417.8524 0.0194 -1.0000 -1.0000 1539326 1582960567.10 151.4566 59.9979 32.0000 1.9837 1.9842 417.6679 417.7972 0.0194 -1.0000 -1.0000 1539389 1582960567.20 151.4566 59.9979 32.0000 1.9833 1.9838 417.5696 417.6988 0.0195 -1.0000 -1.0000 1539451 1582960567.30 151.4566 59.9979 32.0000 1.9841 1.9846 417.5598 417.6896 0.0195 -1.0000 -1.0000 1539529 1582960567.40 151.4610 59.9979 32.0000 1.9832 1.9838 417.5781 417.7082 0.0195 -1.0000 -1.0000 1539592 1582960567.50 151.4610 59.9979 32.0000 1.9830 1.9835 417.7503 417.8798 0.0194 -1.0000 -1.0000 1539670 1582960567.60 151.4610 59.9979 32.0000 1.9839 1.9844 417.6287 417.7588 0.0196 -1.0000 -1.0000 1539732 1582960567.70 151.4610 59.9979 32.0000 1.9835 1.9840 417.4628 417.5931 0.0196 -1.0000 -1.0000 1540170 1582960567.80 151.4610 59.9979 32.0000 1.9835 1.9840 417.5885 417.7183 0.0195 -1.0000 -1.0000 1540248 1582960567.90 151.4610 59.9979 32.0000 1.9835 1.9840 417.6480 417.7781 0.0196 -1.0000 -1.0000 1540310 1582960568.00 151.4611 59.9979 32.0000 1.9825 1.9830 417.6565 417.7868 0.0196 -1.0000 -1.0000 1540373 1582960568.10 151.4617 59.9979 32.0000 1.9832 1.9837 417.5023 417.6315 0.0194 -1.0000 -1.0000 1540451 1582960568.20 151.4617 59.9979 32.0000 1.9837 1.9842 417.4108 417.5397 0.0195 -1.0000 -1.0000 1540513 1582960568.30 151.4617 59.9979 32.0000 1.9830 1.9835 417.6101 417.7402 0.0195 -1.0000 -1.0000 1540576 1582960568.40 151.4617 59.9979 32.0000 1.9830 1.9835 417.7275 417.8577 0.0196 -1.0000 -1.0000 1540638 1582960568.50 151.4617 59.9979 32.0000 1.9834 1.9839 417.6315 417.7624 0.0197 -1.0000 -1.0000 1540935 1582960568.60 151.4302 59.9979 32.0000 1.9836 1.9841 417.5481 417.6787 0.0196 -1.0000 -1.0000 1540998 1582960568.70 151.4302 59.9979 32.0000 1.9833 1.9838 417.6304 417.7603 0.0195 -1.0000 -1.0000 1541060 1582960568.80 151.4302 59.9979 32.0000 1.9832 1.9837 417.6670 417.7965 0.0194 -1.0000 -1.0000 1541123 1582960568.90 151.4302 59.9979 32.0000 1.9823 1.9828 417.7259 417.8553 0.0195 -1.0000 -1.0000 1541185 1582960569.00 151.4302 59.9979 32.0000 1.9830 1.9836 417.7137 417.8443 0.0197 -1.0000 -1.0000 1541263 1582960569.10 151.4302 59.9979 32.0000 1.9833 1.9838 417.4768 417.6061 0.0195 -1.0000 -1.0000 1541342 1582960569.20 151.4935 59.9979 32.0000 1.9826 1.9831 417.6275 417.7577 0.0196 -1.0000 -1.0000 1541404 1582960569.30 151.4938 59.9979 32.0000 1.9833 1.9838 417.6140 417.7440 0.0195 -1.0000 -1.0000 1541466 1582960569.40 151.4938 59.9979 32.0000 1.9838 1.9843 417.6610 417.7901 0.0194 -1.0000 -1.0000 1541529 1582960569.50 151.4938 59.9979 32.0000 1.9835 1.9840 417.6819 417.8116 0.0194 -1.0000 -1.0000 1541607 1582960569.60 151.4938 59.9979 32.0000 1.9835 1.9840 417.5911 417.7207 0.0196 -1.0000 -1.0000 1541670 1582960569.70 151.4945 59.9979 32.0000 1.9837 1.9842 417.5437 417.6732 0.0194 -1.0000 -1.0000 1542404 1582960569.80 151.5197 59.9981 32.0000 1.9841 1.9846 417.3868 417.5162 0.0195 -1.0000 -1.0000 1542466 1582960569.90 151.5197 59.9981 32.0000 1.9833 1.9838 417.5748 417.7047 0.0195 -1.0000 -1.0000 1542529 1582960570.00 151.5197 59.9981 32.0000 1.9836 1.9841 417.6584 417.7879 0.0195 -1.0000 -1.0000 1542592 1582960570.10 151.5197 59.9981 32.0000 1.9823 1.9828 417.7438 417.8730 0.0194 -1.0000 -1.0000 1542670 1582960570.20 151.5197 59.9981 32.0000 1.9834 1.9839 417.6264 417.7562 0.0195 -1.0000 -1.0000 1542732 1582960570.30 151.4784 59.9981 32.0000 1.9833 1.9838 417.5351 417.6642 0.0194 -1.0000 -1.0000 1542795 1582960570.40 151.4784 59.9981 32.0000 1.9840 1.9845 417.5732 417.7032 0.0196 -1.0000 -1.0000 1542857 1582960570.50 151.4784 59.9981 32.0000 1.9824 1.9829 417.6889 417.8193 0.0196 -1.0000 -1.0000 1542935 1582960570.60 151.4784 59.9981 32.0000 1.9828 1.9833 417.6950 417.8253 0.0196 -1.0000 -1.0000 1542998 1582960570.70 151.4784 59.9981 32.0000 1.9831 1.9836 417.7097 417.8401 0.0195 -1.0000 -1.0000 1543076 1582960570.80 151.5069 59.9981 32.0000 1.9837 1.9842 417.4687 417.5980 0.0194 -1.0000 -1.0000 1543139 1582960570.90 151.5379 59.9981 32.0000 1.9838 1.9843 417.4722 417.6010 0.0194 -1.0000 -1.0000 1543201 1582960571.00 151.5379 59.9981 32.0000 1.9834 1.9839 417.5172 417.6468 0.0195 -1.0000 -1.0000 1543279 1582960571.10 151.5379 59.9981 32.0000 1.9832 1.9837 417.5232 417.6525 0.0195 -1.0000 -1.0000 1543342 1582960571.20 151.5379 59.9981 32.0000 1.9823 1.9828 417.7209 417.8504 0.0194 -1.0000 -1.0000 1543404 1582960571.30 151.5379 59.9981 32.0000 1.9827 1.9832 417.6393 417.7700 0.0197 -1.0000 -1.0000 1543466 1582960571.40 151.5322 59.9981 32.0000 1.9827 1.9832 417.6126 417.7439 0.0197 -1.0000 -1.0000 1543529 1582960571.50 151.5286 59.9981 32.0000 1.9827 1.9832 417.5322 417.6623 0.0194 -1.0000 -1.0000 1543607 1582960571.60 151.5286 59.9981 32.0000 1.9834 1.9839 417.5382 417.6682 0.0196 -1.0000 -1.0000 1543670 1582960571.70 151.5286 59.9981 32.0000 1.9820 1.9826 417.6374 417.7673 0.0195 -1.0000 -1.0000 1543732 1582960571.80 151.5286 59.9981 32.0000 1.9831 1.9836 417.6532 417.7827 0.0194 -1.0000 -1.0000 1543810 1582960571.90 151.5286 59.9981 32.0000 1.9831 1.9836 417.5935 417.7230 0.0195 -1.0000 -1.0000 1543873 1582960572.00 151.5373 59.9981 32.0000 1.9837 1.9842 417.4788 417.6081 0.0194 -1.0000 -1.0000 1543935 1582960572.10 151.5535 59.9981 32.0000 1.9834 1.9840 417.4541 417.5835 0.0195 -1.0000 -1.0000 1543998 1582960572.20 151.5535 59.9981 32.0000 1.9822 1.9827 417.5388 417.6688 0.0195 -1.0000 -1.0000 1544060 1582960572.30 151.5535 59.9981 32.0000 1.9825 1.9830 417.5058 417.6357 0.0196 -1.0000 -1.0000 1544701 1582960572.40 151.5535 59.9981 32.0000 1.9830 1.9835 417.4007 417.5297 0.0194 -1.0000 -1.0000 1544795 1582960572.50 151.5535 59.9981 32.0000 1.9829 1.9834 417.4993 417.6290 0.0195 -1.0000 -1.0000 1544889 1582960572.60 151.5150 59.9981 32.0000 1.9831 1.9836 417.4732 417.6025 0.0194 -1.0000 -1.0000 1544951 1582960572.70 151.5150 59.9981 32.0000 1.9831 1.9837 417.7586 417.8885 0.0195 -1.0000 -1.0000 1545014 1582960572.80 151.5150 59.9981 32.0000 1.9818 1.9823 417.6043 417.7338 0.0195 -1.0000 -1.0000 1545091 1582960572.90 151.5150 59.9981 32.0000 1.9822 1.9828 417.6052 417.7349 0.0195 -1.0000 -1.0000 1545139 1582960573.00 151.5150 59.9981 32.0000 1.9825 1.9830 417.5118 417.6416 0.0195 -1.0000 -1.0000 1545216 1582960573.10 151.5188 59.9981 32.0000 1.9838 1.9843 417.5143 417.6439 0.0194 -1.0000 -1.0000 1545279 1582960573.20 151.5199 59.9981 32.0000 1.9827 1.9832 417.6487 417.7777 0.0194 -1.0000 -1.0000 1545342 1582960573.30 151.5199 59.9981 32.0000 1.9826 1.9831 417.6952 417.8248 0.0195 -1.0000 -1.0000 1545420 1582960573.40 151.5199 59.9981 32.0000 1.9836 1.9841 417.6247 417.7540 0.0194 -1.0000 -1.0000 1545482 1582960573.50 151.5199 59.9981 32.0000 1.9838 1.9843 417.4952 417.6250 0.0195 -1.0000 -1.0000 1545560 1582960573.60 151.5199 59.9981 32.0000 1.9830 1.9835 417.4929 417.6222 0.0194 -1.0000 -1.0000 1545623 1582960573.70 151.4950 59.9981 32.0000 1.9829 1.9834 417.6353 417.7641 0.0194 -1.0000 -1.0000 1545685 1582960573.80 151.4797 59.9981 32.0000 1.9823 1.9828 417.6974 417.8271 0.0194 -1.0000 -1.0000 1545888 1582960573.90 151.4797 59.9981 32.0000 1.9830 1.9835 417.4991 417.6279 0.0194 -1.0000 -1.0000 1545951 1582960574.00 151.4797 59.9981 32.0000 1.9831 1.9836 417.4717 417.6015 0.0195 -1.0000 -1.0000 1546013 1582960574.10 151.4797 59.9981 32.0000 1.9825 1.9830 417.7286 417.8592 0.0196 -1.0000 -1.0000 1546076 1582960574.20 151.5009 59.9981 32.0000 1.9837 1.9842 417.7074 417.8382 0.0196 -1.0000 -1.0000 1546138 1582960574.30 151.4527 59.9981 32.0000 1.9832 1.9838 417.5888 417.7189 0.0194 -1.0000 -1.0000 1546904 1582960574.40 151.4527 59.9981 32.0000 1.9830 1.9835 417.4887 417.6182 0.0196 -1.0000 -1.0000 1546982 1582960574.50 151.4527 59.9981 32.0000 1.9826 1.9831 417.5210 417.6505 0.0195 -1.0000 -1.0000 1547045 1582960574.60 151.4527 59.9981 32.0000 1.9821 1.9827 417.6388 417.7684 0.0195 -1.0000 -1.0000 1547107 1582960574.70 151.4527 59.9981 32.0000 1.9830 1.9835 417.7253 417.8545 0.0194 -1.0000 -1.0000 1547170 1582960574.80 151.4933 59.9990 32.0000 1.9830 1.9835 417.6831 417.8134 0.0196 -1.0000 -1.0000 1547232 1582960574.90 151.5007 59.9991 32.0000 1.9837 1.9842 417.5382 417.6678 0.0195 -1.0000 -1.0000 1547295 1582960575.00 151.5007 59.9991 32.0000 1.9844 1.9849 417.5997 417.7297 0.0195 -1.0000 -1.0000 1547373 1582960575.10 151.5007 59.9991 32.0000 1.9832 1.9837 417.7725 417.9014 0.0193 -1.0000 -1.0000 1547435 1582960575.20 151.5007 59.9991 32.0000 1.9834 1.9839 417.6439 417.7730 0.0195 -1.0000 -1.0000 1547654 1582960575.30 151.5007 59.9991 32.0000 1.9840 1.9845 417.4415 417.5729 0.0197 -1.0000 -1.0000 1547732 1582960575.40 151.4798 59.9991 32.0000 1.9825 1.9830 417.5822 417.7122 0.0195 -1.0000 -1.0000 1547795 1582960575.50 151.4798 59.9991 32.0000 1.9817 1.9822 417.7225 417.8512 0.0193 -1.0000 -1.0000 1547873 1582960575.60 151.4798 59.9991 32.0000 1.9824 1.9829 417.7018 417.8309 0.0195 -1.0000 -1.0000 1547935 1582960575.70 151.4798 59.9991 32.0000 1.9829 1.9834 417.7236 417.8543 0.0196 -1.0000 -1.0000 1547998 1582960575.80 151.4798 59.9991 32.0000 1.9835 1.9840 417.6182 417.7480 0.0195 -1.0000 -1.0000 1548060 1582960575.90 151.4798 59.9991 32.0000 1.9837 1.9842 417.5640 417.6935 0.0195 -1.0000 -1.0000 1548123 1582960576.00 151.4929 59.9991 32.0000 1.9832 1.9837 417.7089 417.8395 0.0196 -1.0000 -1.0000 1548185 1582960576.10 151.4929 59.9991 32.0000 1.9828 1.9833 417.7395 417.8702 0.0196 -1.0000 -1.0000 1548263 1582960576.20 151.4929 59.9991 32.0000 1.9828 1.9834 417.5786 417.7093 0.0197 -1.0000 -1.0000 1548326 1582960576.30 151.4929 59.9991 32.0000 1.9839 1.9844 417.5711 417.7004 0.0194 -1.0000 -1.0000 1548685 1582960576.40 151.4929 59.9991 32.0000 1.9843 1.9848 417.5462 417.6759 0.0195 -1.0000 -1.0000 1548779 1582960576.50 151.4863 59.9991 32.0000 1.9828 1.9833 417.7023 417.8324 0.0195 -1.0000 -1.0000 1548842 1582960576.60 151.4330 59.9991 32.0000 1.9819 1.9824 417.8066 417.9366 0.0195 -1.0000 -1.0000 1548904 1582960576.70 151.4330 59.9991 32.0000 1.9826 1.9831 417.7353 417.8656 0.0196 -1.0000 -1.0000 1548982 1582960576.80 151.4330 59.9991 32.0000 1.9832 1.9837 417.7212 417.8512 0.0195 -1.0000 -1.0000 1549045 1582960576.90 151.4330 59.9991 32.0000 1.9836 1.9841 417.6763 417.8044 0.0193 -1.0000 -1.0000 1549107 1582960577.00 151.4330 59.9991 32.0000 1.9833 1.9838 417.5702 417.6998 0.0195 -1.0000 -1.0000 1549170 1582960577.10 151.4439 59.9991 32.0000 1.9831 1.9837 417.7114 417.8412 0.0196 -1.0000 -1.0000 1549232 1582960577.20 151.4477 59.9991 32.0000 1.9830 1.9835 417.8659 417.9953 0.0195 -1.0000 -1.0000 1549295 1582960577.30 151.4477 59.9991 32.0000 1.9827 1.9833 417.8100 417.9410 0.0196 -1.0000 -1.0000 1549373 1582960577.40 151.4477 59.9991 32.0000 1.9829 1.9834 417.5399 417.6691 0.0194 -1.0000 -1.0000 1549435 1582960577.50 151.4477 59.9991 32.0000 1.9830 1.9835 417.6344 417.7640 0.0195 -1.0000 -1.0000 1549514 1582960577.60 151.4477 59.9991 32.0000 1.9826 1.9832 417.6879 417.8181 0.0195 -1.0000 -1.0000 1549576 1582960577.70 151.4681 59.9991 32.0000 1.9840 1.9845 417.6724 417.8016 0.0194 -1.0000 -1.0000 1549639 1582960577.80 151.4747 59.9991 32.0000 1.9839 1.9844 417.7131 417.8434 0.0197 -1.0000 -1.0000 1549701 1582960577.90 151.4904 59.9991 32.0000 1.9839 1.9844 417.5578 417.6876 0.0194 -1.0000 -1.0000 1550138 1582960578.00 151.4904 59.9991 32.0000 1.9836 1.9841 417.6148 417.7440 0.0194 -1.0000 -1.0000 1550201 1582960578.10 151.4904 59.9991 32.0000 1.9828 1.9833 417.7017 417.8312 0.0194 -1.0000 -1.0000 1550279 1582960578.20 151.4904 59.9991 32.0000 1.9826 1.9831 417.7790 417.9086 0.0195 -1.0000 -1.0000 1550341 1582960578.30 151.4904 59.9991 32.0000 1.9838 1.9843 417.6196 417.7497 0.0195 -1.0000 -1.0000 1550404 1582960578.40 151.4904 59.9991 32.0000 1.9845 1.9850 417.5877 417.7170 0.0195 -1.0000 -1.0000 1550670 1582960578.50 151.4904 59.9991 32.0000 1.9836 1.9841 417.6991 417.8292 0.0196 -1.0000 -1.0000 1550732 1582960578.60 151.4904 59.9991 32.0000 1.9830 1.9835 417.7299 417.8606 0.0196 -1.0000 -1.0000 1550795 1582960578.70 151.4904 59.9991 32.0000 1.9840 1.9845 417.6050 417.7350 0.0195 -1.0000 -1.0000 1550873 1582960578.80 151.4904 59.9991 32.0000 1.9842 1.9847 417.5658 417.6956 0.0195 -1.0000 -1.0000 1550935 1582960578.90 151.4891 59.9991 32.0000 1.9834 1.9839 417.6833 417.8130 0.0195 -1.0000 -1.0000 1551154 1582960579.00 151.4890 59.9991 32.0000 1.9829 1.9834 417.7107 417.8412 0.0197 -1.0000 -1.0000 1551232 1582960579.10 151.4890 59.9991 32.0000 1.9822 1.9827 417.7752 417.9046 0.0195 -1.0000 -1.0000 1551295 1582960579.20 151.4890 59.9991 32.0000 1.9833 1.9838 417.7391 417.8694 0.0196 -1.0000 -1.0000 1551357 1582960579.30 151.4890 59.9991 32.0000 1.9837 1.9843 417.6438 417.7748 0.0197 -1.0000 -1.0000 1551435 1582960579.40 151.4890 59.9991 32.0000 1.9846 1.9851 417.5701 417.7052 0.0204 -1.0000 -1.0000 1552154 1582960579.50 151.5109 59.9991 32.0000 1.9836 1.9841 417.5510 417.6867 0.0203 -1.0000 -1.0000 1552232 1582960579.60 151.5115 59.9991 32.0000 1.9831 1.9836 417.6713 417.8046 0.0199 -1.0000 -1.0000 1552295 1582960579.70 151.5115 59.9991 32.0000 1.9825 1.9831 417.6711 417.8033 0.0198 -1.0000 -1.0000 1552357 1582960579.80 151.5115 59.9991 32.0000 1.9836 1.9841 417.4980 417.6297 0.0197 -1.0000 -1.0000 1552435 1582960579.90 151.5115 59.9991 32.0000 1.9840 1.9845 417.5256 417.6558 0.0196 -1.0000 -1.0000 1552498 1582960580.00 151.5115 59.9991 32.0000 1.9842 1.9847 417.5184 417.6482 0.0195 -1.0000 -1.0000 1552560 1582960580.10 151.4857 59.9987 32.0000 1.9836 1.9841 417.7705 417.9008 0.0196 -1.0000 -1.0000 1552623 1582960580.20 151.4857 59.9987 32.0000 1.9824 1.9829 417.8128 417.9427 0.0195 -1.0000 -1.0000 1552685 1582960580.30 151.4857 59.9987 32.0000 1.9823 1.9828 417.7542 417.8842 0.0195 -1.0000 -1.0000 1552748 1582960580.40 151.4857 59.9987 32.0000 1.9831 1.9836 417.5529 417.6821 0.0195 -1.0000 -1.0000 1552826 1582960580.50 151.4857 59.9987 32.0000 1.9836 1.9841 417.4888 417.6190 0.0195 -1.0000 -1.0000 1552904 1582960580.60 151.4857 59.9987 32.0000 1.9833 1.9838 417.6480 417.7779 0.0195 -1.0000 -1.0000 1552966 1582960580.70 151.5067 59.9987 32.0000 1.9825 1.9830 417.7768 417.9062 0.0195 -1.0000 -1.0000 1553029 1582960580.80 151.5202 59.9987 32.0000 1.9831 1.9836 417.6931 417.8240 0.0197 -1.0000 -1.0000 1553092 1582960580.90 151.5202 59.9987 32.0000 1.9834 1.9839 417.4682 417.5988 0.0196 -1.0000 -1.0000 1553154 1582960581.00 151.5202 59.9987 32.0000 1.9827 1.9832 417.6182 417.7482 0.0195 -1.0000 -1.0000 1553232 1582960581.10 151.5202 59.9987 32.0000 1.9828 1.9833 417.7019 417.8321 0.0196 -1.0000 -1.0000 1553295 1582960581.20 151.5226 59.9987 32.0000 1.9829 1.9834 417.6033 417.7331 0.0195 -1.0000 -1.0000 1553357 1582960581.30 151.5345 59.9987 32.0000 1.9833 1.9838 417.5194 417.6485 0.0194 -1.0000 -1.0000 1553435 1582960581.40 151.5345 59.9987 32.0000 1.9837 1.9842 417.4841 417.6137 0.0196 -1.0000 -1.0000 1553498 1582960581.50 151.5345 59.9987 32.0000 1.9834 1.9839 417.5796 417.7103 0.0196 -1.0000 -1.0000 1553576 1582960581.60 151.5345 59.9987 32.0000 1.9825 1.9830 417.6479 417.7771 0.0194 -1.0000 -1.0000 1553639 1582960581.70 151.5345 59.9987 32.0000 1.9822 1.9827 417.7065 417.8367 0.0196 -1.0000 -1.0000 1553701 1582960581.80 151.5345 59.9987 32.0000 1.9824 1.9829 417.7025 417.8324 0.0195 -1.0000 -1.0000 1553779 1582960581.90 151.5345 59.9987 32.0000 1.9831 1.9836 417.6520 417.7822 0.0196 -1.0000 -1.0000 1553841 1582960582.00 151.5345 59.9987 32.0000 1.9833 1.9838 417.6490 417.7792 0.0196 -1.0000 -1.0000 1553904 1582960582.10 151.5345 59.9987 32.0000 1.9821 1.9826 417.6959 417.8255 0.0194 -1.0000 -1.0000 1553966 1582960582.20 151.5345 59.9987 32.0000 1.9822 1.9827 417.6814 417.8110 0.0195 -1.0000 -1.0000 1554029 1582960582.30 151.5345 59.9987 32.0000 1.9830 1.9835 417.6217 417.7518 0.0196 -1.0000 -1.0000 1554092 1582960582.40 151.5078 59.9987 32.0000 1.9827 1.9833 417.4560 417.5854 0.0193 -1.0000 -1.0000 1554170 1582960582.50 151.4944 59.9987 32.0000 1.9826 1.9831 417.5878 417.7173 0.0195 -1.0000 -1.0000 1554654 1582960582.60 151.4944 59.9987 32.0000 1.9821 1.9826 417.6962 417.8267 0.0196 -1.0000 -1.0000 1554716 1582960582.70 151.4944 59.9987 32.0000 1.9826 1.9831 417.7152 417.8453 0.0195 -1.0000 -1.0000 1554779 1582960582.80 151.4944 59.9987 32.0000 1.9832 1.9837 417.4928 417.6234 0.0197 -1.0000 -1.0000 1554842 1582960582.90 151.4944 59.9987 32.0000 1.9831 1.9837 417.5234 417.6532 0.0195 -1.0000 -1.0000 1554904 1582960583.00 151.4864 59.9987 32.0000 1.9829 1.9834 417.5200 417.6492 0.0194 -1.0000 -1.0000 1555185 1582960583.10 151.4864 59.9987 32.0000 1.9835 1.9840 417.6725 417.8018 0.0194 -1.0000 -1.0000 1555248 1582960583.20 151.4864 59.9987 32.0000 1.9833 1.9838 417.5705 417.7003 0.0195 -1.0000 -1.0000 1555310 1582960583.30 151.4864 59.9987 32.0000 1.9837 1.9842 417.5858 417.7153 0.0195 -1.0000 -1.0000 1555373 1582960583.40 151.4864 59.9987 32.0000 1.9838 1.9843 417.5461 417.6763 0.0195 -1.0000 -1.0000 1555435 1582960583.50 151.4846 59.9987 32.0000 1.9831 1.9836 417.6031 417.7327 0.0195 -1.0000 -1.0000 1556138 1582960583.60 151.4694 59.9987 32.0000 1.9822 1.9827 417.7023 417.8333 0.0196 -1.0000 -1.0000 1556201 1582960583.70 151.4694 59.9987 32.0000 1.9828 1.9833 417.7019 417.8319 0.0196 -1.0000 -1.0000 1556263 1582960583.80 151.4694 59.9987 32.0000 1.9832 1.9837 417.6888 417.8186 0.0195 -1.0000 -1.0000 1556341 1582960583.90 151.4694 59.9987 32.0000 1.9839 1.9844 417.6666 417.7969 0.0195 -1.0000 -1.0000 1556420 1582960584.00 151.4694 59.9987 32.0000 1.9831 1.9836 417.5351 417.6643 0.0194 -1.0000 -1.0000 1556482 1582960584.10 151.4320 59.9987 32.0000 1.9831 1.9836 417.5512 417.6821 0.0198 -1.0000 -1.0000 1556560 1582960584.20 151.4320 59.9987 32.0000 1.9828 1.9833 417.5464 417.6769 0.0196 -1.0000 -1.0000 1556623 1582960584.30 151.4320 59.9987 32.0000 1.9820 1.9825 417.6676 417.7969 0.0194 -1.0000 -1.0000 1556685 1582960584.40 151.4320 59.9987 32.0000 1.9833 1.9838 417.6384 417.7676 0.0194 -1.0000 -1.0000 1556763 1582960584.50 151.4320 59.9987 32.0000 1.9836 1.9841 417.5498 417.6807 0.0196 -1.0000 -1.0000 1556826 1582960584.60 151.4326 59.9988 32.0000 1.9837 1.9842 417.5855 417.7146 0.0194 -1.0000 -1.0000 1556889 1582960584.70 151.4353 59.9995 32.0000 1.9824 1.9829 417.6084 417.7381 0.0195 -1.0000 -1.0000 1556951 1582960584.80 151.4353 59.9995 32.0000 1.9820 1.9825 417.7076 417.8376 0.0196 -1.0000 -1.0000 1557029 1582960584.90 151.4353 59.9995 32.0000 1.9826 1.9831 417.6843 417.8143 0.0195 -1.0000 -1.0000 1557092 1582960585.00 151.4353 59.9995 32.0000 1.9830 1.9836 417.5973 417.7270 0.0196 -1.0000 -1.0000 1557154 1582960585.10 151.4353 59.9995 32.0000 1.9829 1.9834 417.4554 417.5851 0.0194 -1.0000 -1.0000 1557216 1582960585.20 151.4464 59.9995 32.0000 1.9834 1.9839 417.6021 417.7328 0.0196 -1.0000 -1.0000 1557279 1582960585.30 151.4542 59.9995 32.0000 1.9828 1.9833 417.7207 417.8504 0.0196 -1.0000 -1.0000 1557357 1582960585.40 151.4542 59.9995 32.0000 1.9826 1.9831 417.7177 417.8483 0.0196 -1.0000 -1.0000 1557420 1582960585.50 151.4542 59.9995 32.0000 1.9828 1.9833 417.5910 417.7215 0.0196 -1.0000 -1.0000 1557498 1582960585.60 151.4542 59.9995 32.0000 1.9832 1.9837 417.5219 417.6528 0.0197 -1.0000 -1.0000 1557670 1582960585.70 151.4542 59.9995 32.0000 1.9833 1.9838 417.5692 417.6997 0.0195 -1.0000 -1.0000 1557732 1582960585.80 151.4542 59.9995 32.0000 1.9827 1.9832 417.6804 417.8107 0.0196 -1.0000 -1.0000 1557810 1582960585.90 151.4542 59.9995 32.0000 1.9825 1.9830 417.6949 417.8245 0.0195 -1.0000 -1.0000 1557873 1582960586.00 151.4542 59.9995 32.0000 1.9830 1.9835 417.5758 417.7053 0.0194 -1.0000 -1.0000 1557935 1582960586.10 151.4542 59.9995 32.0000 1.9837 1.9842 417.5199 417.6494 0.0195 -1.0000 -1.0000 1558185 1582960586.20 151.4542 59.9995 32.0000 1.9833 1.9838 417.5339 417.6630 0.0195 -1.0000 -1.0000 1558248 1582960586.30 151.4542 59.9995 32.0000 1.9827 1.9833 417.6436 417.7740 0.0196 -1.0000 -1.0000 1558310 1582960586.40 151.4596 59.9995 32.0000 1.9826 1.9831 417.7405 417.8706 0.0195 -1.0000 -1.0000 1558373 1582960586.50 151.4965 59.9995 32.0000 1.9828 1.9833 417.6359 417.7657 0.0195 -1.0000 -1.0000 1558435 1582960586.60 151.4965 59.9995 32.0000 1.9833 1.9838 417.5862 417.7157 0.0195 -1.0000 -1.0000 1558654 1582960586.70 151.4965 59.9995 32.0000 1.9832 1.9837 417.6757 417.8061 0.0196 -1.0000 -1.0000 1558716 1582960586.80 151.4965 59.9995 32.0000 1.9824 1.9829 417.7378 417.8680 0.0196 -1.0000 -1.0000 1558795 1582960586.90 151.4965 59.9995 32.0000 1.9823 1.9828 417.7691 417.8994 0.0196 -1.0000 -1.0000 1558857 1582960587.00 151.4965 59.9995 32.0000 1.9822 1.9827 417.6448 417.7752 0.0195 -1.0000 -1.0000 1558920 1582960587.10 151.4965 59.9995 32.0000 1.9833 1.9839 417.5304 417.6604 0.0196 -1.0000 -1.0000 1559420 1582960587.20 151.5279 59.9995 32.0000 1.9831 1.9836 417.5330 417.6634 0.0196 -1.0000 -1.0000 1559482 1582960587.30 151.5279 59.9995 32.0000 1.9825 1.9830 417.5679 417.6979 0.0195 -1.0000 -1.0000 1559545 1582960587.40 151.5279 59.9995 32.0000 1.9827 1.9832 417.6909 417.8212 0.0196 -1.0000 -1.0000 1559607 1582960587.50 151.5279 59.9995 32.0000 1.9832 1.9837 417.7918 417.9224 0.0196 -1.0000 -1.0000 1559685 1582960587.60 151.5279 59.9995 32.0000 1.9831 1.9836 417.5553 417.6855 0.0195 -1.0000 -1.0000 1559920 1582960587.70 151.5279 59.9995 32.0000 1.9839 1.9844 417.6514 417.7811 0.0195 -1.0000 -1.0000 1559982 1582960587.80 151.5941 59.9995 32.0000 1.9834 1.9839 417.6961 417.8262 0.0196 -1.0000 -1.0000 1600060 1582960587.90 151.5941 59.9995 32.0000 1.9825 1.9830 417.7461 417.8768 0.0196 -1.0000 -1.0000 1600123 1582960588.00 151.5941 59.9995 32.0000 1.9833 1.9838 417.6268 417.7574 0.0196 -1.0000 -1.0000 1600185 1582960588.10 151.5941 59.9995 32.0000 1.9834 1.9839 417.5580 417.6880 0.0196 -1.0000 -1.0000 1600263 1582960588.20 151.5941 59.9995 32.0000 1.9825 1.9830 417.5664 417.6959 0.0194 -1.0000 -1.0000 1600326 1582960588.30 151.5633 59.9995 32.0000 1.9825 1.9830 417.6434 417.7738 0.0197 -1.0000 -1.0000 1600388 1582960588.40 151.5633 59.9995 32.0000 1.9827 1.9832 417.8045 417.9361 0.0197 -1.0000 -1.0000 1600451 1582960588.50 151.5633 59.9995 32.0000 1.9832 1.9837 417.8100 417.9407 0.0196 -1.0000 -1.0000 1600513 1582960588.60 151.5633 59.9995 32.0000 1.9838 1.9843 417.5549 417.6856 0.0196 -1.0000 -1.0000 1600591 1582960588.70 151.5633 59.9995 32.0000 1.9835 1.9840 417.4991 417.6287 0.0195 -1.0000 -1.0000 1600654 1582960588.80 151.5633 59.9995 32.0000 1.9830 1.9835 417.5749 417.7052 0.0196 -1.0000 -1.0000 1600716 1582960588.90 151.5078 59.9995 32.0000 1.9824 1.9830 417.7266 417.8559 0.0194 -1.0000 -1.0000 1600779 1582960589.00 151.5078 59.9995 32.0000 1.9833 1.9838 417.5549 417.6857 0.0197 -1.0000 -1.0000 1600857 1582960589.10 151.5078 59.9995 32.0000 1.9829 1.9834 417.4434 417.5737 0.0196 -1.0000 -1.0000 1600920 1582960589.20 151.5078 59.9995 32.0000 1.9820 1.9825 417.5651 417.6958 0.0197 -1.0000 -1.0000 1600982 1582960589.30 151.5078 59.9995 32.0000 1.9825 1.9830 417.7055 417.8360 0.0196 -1.0000 -1.0000 1601060 1582960589.40 151.5258 59.9995 32.0000 1.9831 1.9836 417.6917 417.8217 0.0196 -1.0000 -1.0000 1601123 1582960589.50 151.5469 59.9995 32.0000 1.9833 1.9838 417.5716 417.7024 0.0197 -1.0000 -1.0000 1601185 1582960589.60 151.5469 59.9995 32.0000 1.9838 1.9843 417.5399 417.6712 0.0197 -1.0000 -1.0000 1601248 1582960589.70 151.5469 59.9995 32.0000 1.9827 1.9832 417.5471 417.6768 0.0195 -1.0000 -1.0000 1601435 1582960589.80 151.5469 59.9995 32.0000 1.9821 1.9826 417.7856 417.9154 0.0195 -1.0000 -1.0000 1601498 1582960589.90 151.5469 59.9995 32.0000 1.9832 1.9837 417.7452 417.8749 0.0195 -1.0000 -1.0000 1601560 1582960590.00 151.5125 59.9988 32.0000 1.9834 1.9839 417.7311 417.8615 0.0196 -1.0000 -1.0000 1601623 1582960590.10 151.5125 59.9988 32.0000 1.9837 1.9842 417.6052 417.7354 0.0196 -1.0000 -1.0000 1601701 1582960590.20 151.5125 59.9988 32.0000 1.9830 1.9836 417.6090 417.7397 0.0196 -1.0000 -1.0000 1602154 1582960590.30 151.5125 59.9988 32.0000 1.9822 1.9827 417.7011 417.8313 0.0195 -1.0000 -1.0000 1602216 1582960590.40 151.5125 59.9988 32.0000 1.9825 1.9830 417.7551 417.8847 0.0195 -1.0000 -1.0000 1602295 1582960590.50 151.5170 59.9988 32.0000 1.9841 1.9846 417.5160 417.6460 0.0196 -1.0000 -1.0000 1602357 1582960590.60 151.5176 59.9988 32.0000 1.9832 1.9837 417.4105 417.5414 0.0197 -1.0000 -1.0000 1602420 1582960590.70 151.5176 59.9988 32.0000 1.9831 1.9836 417.5097 417.6407 0.0197 -1.0000 -1.0000 1603185 1582960590.80 151.5176 59.9988 32.0000 1.9831 1.9837 417.7307 417.8610 0.0196 -1.0000 -1.0000 1603248 1582960590.90 151.5176 59.9988 32.0000 1.9832 1.9837 417.6337 417.7633 0.0194 -1.0000 -1.0000 1603310 1582960591.00 151.5176 59.9988 32.0000 1.9837 1.9842 417.5310 417.6607 0.0195 -1.0000 -1.0000 1603373 1582960591.10 151.4506 59.9988 32.0000 1.9836 1.9841 417.5288 417.6588 0.0195 -1.0000 -1.0000 1603451 1582960591.20 151.4506 59.9988 32.0000 1.9830 1.9835 417.5021 417.6319 0.0195 -1.0000 -1.0000 1603513 1582960591.30 151.4506 59.9988 32.0000 1.9829 1.9834 417.6114 417.7409 0.0195 -1.0000 -1.0000 1603576 1582960591.40 151.4506 59.9988 32.0000 1.9831 1.9836 417.6091 417.7389 0.0195 -1.0000 -1.0000 1603638 1582960591.50 151.4506 59.9988 32.0000 1.9838 1.9843 417.5808 417.7111 0.0196 -1.0000 -1.0000 1603716 1582960591.60 151.4815 59.9988 32.0000 1.9844 1.9849 417.4854 417.6152 0.0195 -1.0000 -1.0000 1603779 1582960591.70 151.4853 59.9988 32.0000 1.9832 1.9837 417.6107 417.7407 0.0196 -1.0000 -1.0000 1603904 1582960591.80 151.4853 59.9988 32.0000 1.9829 1.9834 417.7721 417.9029 0.0196 -1.0000 -1.0000 1603982 1582960591.90 151.4853 59.9988 32.0000 1.9829 1.9834 417.7039 417.8343 0.0196 -1.0000 -1.0000 1604045 1582960592.00 151.4853 59.9988 32.0000 1.9838 1.9843 417.6284 417.7593 0.0197 -1.0000 -1.0000 1604092 1582960592.10 151.4853 59.9988 32.0000 1.9825 1.9831 417.6031 417.7327 0.0194 -1.0000 -1.0000 1604170 1582960592.20 151.4429 59.9988 32.0000 1.9824 1.9829 417.6270 417.7570 0.0196 -1.0000 -1.0000 1604232 1582960592.30 151.4429 59.9988 32.0000 1.9828 1.9833 417.7130 417.8445 0.0198 -1.0000 -1.0000 1604295 1582960592.40 151.4429 59.9988 32.0000 1.9830 1.9835 417.6198 417.7510 0.0197 -1.0000 -1.0000 1604373 1582960592.50 151.4429 59.9988 32.0000 1.9835 1.9840 417.5707 417.7024 0.0198 -1.0000 -1.0000 1604435 1582960592.60 151.4429 59.9988 32.0000 1.9836 1.9841 417.4773 417.6073 0.0196 -1.0000 -1.0000 1604498 1582960592.70 151.4429 59.9988 32.0000 1.9833 1.9838 417.7015 417.8329 0.0197 -1.0000 -1.0000 1605154 1582960592.80 151.4429 59.9988 32.0000 1.9832 1.9838 417.6933 417.8244 0.0196 -1.0000 -1.0000 1605216 1582960592.90 151.4429 59.9988 32.0000 1.9835 1.9840 417.6242 417.7550 0.0196 -1.0000 -1.0000 1605279 1582960593.00 151.4429 59.9988 32.0000 1.9835 1.9840 417.4422 417.5719 0.0195 -1.0000 -1.0000 1605357 1582960593.10 151.4429 59.9988 32.0000 1.9835 1.9840 417.4959 417.6268 0.0197 -1.0000 -1.0000 1605560 1582960593.20 151.4429 59.9988 32.0000 1.9835 1.9841 417.5795 417.7096 0.0195 -1.0000 -1.0000 1605623 1582960593.30 151.4208 59.9988 32.0000 1.9826 1.9832 417.7847 417.9148 0.0196 -1.0000 -1.0000 1605701 1582960593.40 151.4208 59.9988 32.0000 1.9826 1.9831 417.5935 417.7242 0.0196 -1.0000 -1.0000 1605763 1582960593.50 151.4208 59.9988 32.0000 1.9833 1.9838 417.4685 417.6000 0.0198 -1.0000 -1.0000 1605826 1582960593.60 151.4208 59.9988 32.0000 1.9835 1.9840 417.5013 417.6323 0.0196 -1.0000 -1.0000 1605904 1582960593.70 151.4208 59.9988 32.0000 1.9827 1.9832 417.7087 417.8383 0.0195 -1.0000 -1.0000 1605966 1582960593.80 151.4208 59.9988 32.0000 1.9837 1.9842 417.6704 417.8012 0.0197 -1.0000 -1.0000 1606045 1582960593.90 151.5166 59.9988 32.0000 1.9829 1.9834 417.6309 417.7613 0.0196 -1.0000 -1.0000 1606107 1582960594.00 151.5166 59.9988 32.0000 1.9832 1.9837 417.5705 417.7006 0.0195 -1.0000 -1.0000 1606170 1582960594.10 151.5166 59.9988 32.0000 1.9837 1.9842 417.5646 417.6945 0.0195 -1.0000 -1.0000 1606248 1582960594.20 151.5166 59.9988 32.0000 1.9836 1.9841 417.7069 417.8376 0.0197 -1.0000 -1.0000 1606310 1582960594.30 151.5166 59.9988 32.0000 1.9831 1.9836 417.6820 417.8133 0.0197 -1.0000 -1.0000 1606357 1582960594.40 151.5625 59.9988 32.0000 1.9841 1.9846 417.5843 417.7151 0.0197 -1.0000 -1.0000 1606435 1582960594.50 151.5799 59.9988 32.0000 1.9834 1.9839 417.4784 417.6088 0.0196 -1.0000 -1.0000 1606498 1582960594.60 151.5799 59.9988 32.0000 1.9842 1.9847 417.5022 417.6326 0.0196 -1.0000 -1.0000 1606560 1582960594.70 151.5799 59.9988 32.0000 1.9840 1.9845 417.6030 417.7330 0.0196 -1.0000 -1.0000 1606639 1582960594.80 151.5799 59.9988 32.0000 1.9826 1.9831 417.6501 417.7814 0.0197 -1.0000 -1.0000 1607170 1582960594.90 151.5799 59.9988 32.0000 1.9834 1.9839 417.5541 417.6850 0.0197 -1.0000 -1.0000 1607232 1582960595.00 151.4721 59.9996 32.0000 1.9831 1.9836 417.4688 417.5992 0.0196 -1.0000 -1.0000 1607310 1582960595.10 151.4721 59.9996 32.0000 1.9827 1.9832 417.4765 417.6066 0.0196 -1.0000 -1.0000 1607373 1582960595.20 151.4721 59.9996 32.0000 1.9829 1.9834 417.6604 417.7902 0.0195 -1.0000 -1.0000 1607435 1582960595.30 151.4721 59.9996 32.0000 1.9827 1.9832 417.6021 417.7322 0.0196 -1.0000 -1.0000 1607498 1582960595.40 151.4721 59.9996 32.0000 1.9834 1.9839 417.5510 417.6809 0.0195 -1.0000 -1.0000 1607560 1582960595.50 151.5228 59.9996 32.0000 1.9838 1.9843 417.4846 417.6150 0.0196 -1.0000 -1.0000 1607639 1582960595.60 151.5237 59.9996 32.0000 1.9822 1.9827 417.6428 417.7727 0.0195 -1.0000 -1.0000 1607701 1582960595.70 151.5237 59.9996 32.0000 1.9825 1.9830 417.7412 417.8712 0.0196 -1.0000 -1.0000 1607763 1582960595.80 151.5237 59.9996 32.0000 1.9825 1.9830 417.6528 417.7835 0.0197 -1.0000 -1.0000 1607904 1582960595.90 151.5237 59.9996 32.0000 1.9825 1.9830 417.6039 417.7340 0.0195 -1.0000 -1.0000 1607966 1582960596.00 151.5237 59.9996 32.0000 1.9830 1.9835 417.5200 417.6499 0.0195 -1.0000 -1.0000 1608029 1582960596.10 151.5237 59.9996 32.0000 1.9827 1.9832 417.4990 417.6289 0.0195 -1.0000 -1.0000 1608091 1582960596.20 151.5395 59.9996 32.0000 1.9825 1.9830 417.6613 417.7916 0.0196 -1.0000 -1.0000 1608154 1582960596.30 151.5395 59.9996 32.0000 1.9826 1.9831 417.6435 417.7744 0.0195 -1.0000 -1.0000 1608216 1582960596.40 151.5395 59.9996 32.0000 1.9834 1.9839 417.5888 417.7200 0.0197 -1.0000 -1.0000 1608404 1582960596.50 151.5395 59.9996 32.0000 1.9835 1.9840 417.5144 417.6444 0.0195 -1.0000 -1.0000 1608466 1582960596.60 151.5634 59.9996 32.0000 1.9829 1.9834 417.5411 417.6708 0.0195 -1.0000 -1.0000 1608529 1582960596.70 151.5634 59.9996 32.0000 1.9830 1.9835 417.6417 417.7719 0.0196 -1.0000 -1.0000 1608607 1582960596.80 151.5634 59.9996 32.0000 1.9837 1.9842 417.5905 417.7211 0.0197 -1.0000 -1.0000 1608670 1582960596.90 151.5634 59.9996 32.0000 1.9839 1.9844 417.5385 417.6696 0.0196 -1.0000 -1.0000 1608889 1582960597.00 151.5634 59.9996 32.0000 1.9832 1.9837 417.4189 417.5485 0.0194 -1.0000 -1.0000 1608966 1582960597.10 151.5634 59.9996 32.0000 1.9831 1.9836 417.5896 417.7182 0.0194 -1.0000 -1.0000 1609029 1582960597.20 151.5634 59.9996 32.0000 1.9831 1.9836 417.6434 417.7733 0.0194 -1.0000 -1.0000 1609092 1582960597.30 151.5583 59.9996 32.0000 1.9835 1.9840 417.5956 417.7252 0.0195 -1.0000 -1.0000 1609170 1582960597.40 151.5583 59.9996 32.0000 1.9830 1.9835 417.5069 417.6364 0.0195 -1.0000 -1.0000 1609654 1582960597.50 151.5583 59.9996 32.0000 1.9836 1.9842 417.5519 417.6816 0.0196 -1.0000 -1.0000 1609732 1582960597.60 151.5583 59.9996 32.0000 1.9830 1.9835 417.6030 417.7332 0.0196 -1.0000 -1.0000 1609795 1582960597.70 151.5583 59.9996 32.0000 1.9823 1.9828 417.7509 417.8822 0.0197 -1.0000 -1.0000 1609857 1582960597.80 151.5583 59.9996 32.0000 1.9826 1.9831 417.6584 417.7886 0.0196 -1.0000 -1.0000 1609935 1582960597.90 151.5435 59.9996 32.0000 1.9830 1.9835 417.5477 417.6778 0.0196 -1.0000 -1.0000 1610185 1582960598.00 151.5435 59.9996 32.0000 1.9828 1.9834 417.5963 417.7266 0.0196 -1.0000 -1.0000 1610248 1582960598.10 151.5435 59.9996 32.0000 1.9827 1.9832 417.6265 417.7563 0.0195 -1.0000 -1.0000 1610326 1582960598.20 151.5435 59.9996 32.0000 1.9830 1.9835 417.6441 417.7745 0.0196 -1.0000 -1.0000 1610389 1582960598.30 151.5435 59.9996 32.0000 1.9822 1.9827 417.6070 417.7371 0.0195 -1.0000 -1.0000 1610451 1582960598.40 151.5422 59.9996 32.0000 1.9831 1.9836 417.4528 417.5826 0.0195 -1.0000 -1.0000 1610685 1582960598.50 151.5308 59.9996 32.0000 1.9828 1.9833 417.6189 417.7472 0.0194 -1.0000 -1.0000 1610748 1582960598.60 151.5308 59.9996 32.0000 1.9830 1.9835 417.6719 417.8016 0.0195 -1.0000 -1.0000 1610810 1582960598.70 151.5308 59.9996 32.0000 1.9824 1.9829 417.6790 417.8093 0.0196 -1.0000 -1.0000 1610889 1582960598.80 151.5308 59.9996 32.0000 1.9833 1.9838 417.5261 417.6562 0.0196 -1.0000 -1.0000 1610951 1582960598.90 151.5308 59.9996 32.0000 1.9834 1.9839 417.5297 417.6605 0.0196 -1.0000 -1.0000 1611154 1582960599.00 151.5176 59.9996 32.0000 1.9834 1.9839 417.6611 417.7915 0.0196 -1.0000 -1.0000 1611232 1582960599.10 151.5176 59.9996 32.0000 1.9821 1.9826 417.6983 417.8284 0.0196 -1.0000 -1.0000 1611310 1582960599.20 151.5176 59.9996 32.0000 1.9827 1.9832 417.8134 417.9438 0.0196 -1.0000 -1.0000 1611357 1582960599.30 151.5176 59.9996 32.0000 1.9831 1.9836 417.5883 417.7185 0.0197 -1.0000 -1.0000 1611435 1582960599.40 151.5176 59.9996 32.0000 1.9827 1.9832 417.5461 417.6773 0.0197 -1.0000 -1.0000 1611498 1582960599.50 151.4877 59.9996 32.0000 1.9827 1.9832 417.6573 417.7876 0.0195 -1.0000 -1.0000 1611685 1582960599.60 151.4667 59.9996 32.0000 1.9822 1.9827 417.7731 417.9025 0.0195 -1.0000 -1.0000 1611748 1582960599.70 151.4667 59.9996 32.0000 1.9823 1.9828 417.7347 417.8650 0.0196 -1.0000 -1.0000 1611810 1582960599.80 151.4667 59.9996 32.0000 1.9828 1.9833 417.5654 417.6955 0.0195 -1.0000 -1.0000 1611888 1582960599.90 151.4667 59.9996 32.0000 1.9830 1.9835 417.5159 417.6454 0.0195 -1.0000 -1.0000 1611951 1582960600.00 151.4667 59.9996 32.0000 1.9832 1.9837 417.5803 417.7100 0.0195 -1.0000 -1.0000 1612170 1582960600.10 151.4687 59.9995 32.0000 1.9826 1.9831 417.6759 417.8063 0.0196 -1.0000 -1.0000 1612248 1582960600.20 151.4906 59.9983 32.0000 1.9834 1.9839 417.6891 417.8193 0.0195 -1.0000 -1.0000 1612310 1582960600.30 151.4906 59.9983 32.0000 1.9839 1.9844 417.5509 417.6807 0.0195 -1.0000 -1.0000 1612466 1582960600.40 151.4906 59.9983 32.0000 1.9830 1.9835 417.5743 417.7043 0.0195 -1.0000 -1.0000 1612529 1582960600.50 151.4906 59.9983 32.0000 1.9831 1.9836 417.6813 417.8117 0.0196 -1.0000 -1.0000 1612670 1582960600.60 151.4906 59.9983 32.0000 1.9830 1.9835 417.7195 417.8496 0.0195 -1.0000 -1.0000 1612732 1582960600.70 151.5269 59.9983 32.0000 1.9839 1.9844 417.4820 417.6106 0.0194 -1.0000 -1.0000 1612810 1582960600.80 151.5269 59.9983 32.0000 1.9830 1.9835 417.5638 417.6932 0.0194 -1.0000 -1.0000 1612889 1582960600.90 151.5269 59.9983 32.0000 1.9827 1.9833 417.6733 417.8032 0.0195 -1.0000 -1.0000 1612951 1582960601.00 151.5269 59.9983 32.0000 1.9828 1.9833 417.6793 417.8094 0.0195 -1.0000 -1.0000 1613185 1582960601.10 151.5269 59.9983 32.0000 1.9835 1.9840 417.6513 417.7814 0.0196 -1.0000 -1.0000 1613248 1582960601.20 151.4665 59.9983 32.0000 1.9831 1.9837 417.5582 417.6884 0.0196 -1.0000 -1.0000 1613310 1582960601.30 151.4540 59.9983 32.0000 1.9834 1.9839 417.5013 417.6308 0.0195 -1.0000 -1.0000 1613388 1582960601.40 151.4540 59.9983 32.0000 1.9819 1.9824 417.5927 417.7229 0.0195 -1.0000 -1.0000 1613451 1582960601.50 151.4540 59.9983 32.0000 1.9827 1.9832 417.7360 417.8658 0.0195 -1.0000 -1.0000 1613904 1582960601.60 151.4540 59.9983 32.0000 1.9827 1.9832 417.6707 417.8006 0.0195 -1.0000 -1.0000 1613966 1582960601.70 151.4540 59.9983 32.0000 1.9829 1.9834 417.4805 417.6111 0.0196 -1.0000 -1.0000 1614029 1582960601.80 151.4201 59.9983 32.0000 1.9827 1.9832 417.6155 417.7463 0.0196 -1.0000 -1.0000 1614107 1582960601.90 151.4201 59.9983 32.0000 1.9822 1.9827 417.7152 417.8458 0.0196 -1.0000 -1.0000 1614170 1582960602.00 151.4201 59.9983 32.0000 1.9831 1.9836 417.7709 417.9010 0.0196 -1.0000 -1.0000 1614404 1582960602.10 151.4201 59.9983 32.0000 1.9828 1.9833 417.7204 417.8509 0.0196 -1.0000 -1.0000 1614466 1582960602.20 151.4201 59.9983 32.0000 1.9837 1.9842 417.6032 417.7333 0.0195 -1.0000 -1.0000 1614529 1582960602.30 151.4201 59.9983 32.0000 1.9834 1.9839 417.5152 417.6449 0.0195 -1.0000 -1.0000 1614591 1582960602.40 151.4578 59.9983 32.0000 1.9831 1.9836 417.6572 417.7873 0.0195 -1.0000 -1.0000 1614670 1582960602.50 151.4578 59.9983 32.0000 1.9831 1.9836 417.7278 417.8576 0.0196 -1.0000 -1.0000 1614732 1582960602.60 151.4578 59.9983 32.0000 1.9833 1.9838 417.7472 417.8770 0.0195 -1.0000 -1.0000 1614904 1582960602.70 151.4578 59.9983 32.0000 1.9835 1.9840 417.7140 417.8444 0.0196 -1.0000 -1.0000 1614982 1582960602.80 151.4578 59.9983 32.0000 1.9836 1.9841 417.5752 417.7056 0.0196 -1.0000 -1.0000 1615045 1582960602.90 151.4578 59.9983 32.0000 1.9839 1.9844 417.5455 417.6758 0.0195 -1.0000 -1.0000 1615107 1582960603.00 151.4655 59.9983 32.0000 1.9832 1.9838 417.6897 417.8199 0.0195 -1.0000 -1.0000 1615170 1582960603.10 151.4716 59.9983 32.0000 1.9834 1.9839 417.6679 417.7970 0.0194 -1.0000 -1.0000 1615404 1582960603.20 151.4716 59.9983 32.0000 1.9836 1.9841 417.6045 417.7339 0.0194 -1.0000 -1.0000 1615466 1582960603.30 151.4716 59.9983 32.0000 1.9838 1.9843 417.5463 417.6756 0.0195 -1.0000 -1.0000 1615545 1582960603.40 151.4716 59.9983 32.0000 1.9825 1.9831 417.6198 417.7503 0.0196 -1.0000 -1.0000 1615623 1582960603.50 151.4716 59.9983 32.0000 1.9824 1.9829 417.7152 417.8451 0.0195 -1.0000 -1.0000 1615716 1582960603.60 151.4688 59.9983 32.0000 1.9831 1.9836 417.5696 417.7001 0.0197 -1.0000 -1.0000 1615998 1582960603.70 151.4676 59.9983 32.0000 1.9840 1.9845 417.4924 417.6225 0.0195 -1.0000 -1.0000 1616060 1582960603.80 151.4676 59.9983 32.0000 1.9840 1.9845 417.5992 417.7288 0.0195 -1.0000 -1.0000 1616123 1582960603.90 151.4676 59.9983 32.0000 1.9830 1.9835 417.7469 417.8769 0.0195 -1.0000 -1.0000 1616185 1582960604.00 151.4676 59.9983 32.0000 1.9830 1.9835 417.7410 417.8714 0.0196 -1.0000 -1.0000 1616248 1582960604.10 151.4676 59.9983 32.0000 1.9829 1.9834 417.6632 417.7933 0.0196 -1.0000 -1.0000 1616466 1582960604.20 151.5534 59.9983 32.0000 1.9833 1.9839 417.4686 417.5996 0.0197 -1.0000 -1.0000 1616529 1582960604.30 151.5534 59.9983 32.0000 1.9842 1.9847 417.5099 417.6411 0.0197 -1.0000 -1.0000 1616592 1582960604.40 151.5534 59.9983 32.0000 1.9830 1.9835 417.5701 417.7002 0.0195 -1.0000 -1.0000 1616670 1582960604.50 151.5534 59.9983 32.0000 1.9824 1.9829 417.6284 417.7585 0.0195 -1.0000 -1.0000 1616732 1582960604.60 151.5534 59.9983 32.0000 1.9829 1.9834 417.6597 417.7899 0.0195 -1.0000 -1.0000 1616795 1582960604.70 151.5338 59.9987 32.0000 1.9831 1.9836 417.5169 417.6466 0.0195 -1.0000 -1.0000 1616857 1582960604.80 151.5325 59.9988 32.0000 1.9835 1.9840 417.4972 417.6274 0.0195 -1.0000 -1.0000 1616935 1582960604.90 151.5325 59.9988 32.0000 1.9836 1.9841 417.4821 417.6111 0.0195 -1.0000 -1.0000 1616998 1582960605.00 151.5325 59.9988 32.0000 1.9818 1.9823 417.7177 417.8482 0.0196 -1.0000 -1.0000 1617060 1582960605.10 151.5325 59.9988 32.0000 1.9831 1.9836 417.6719 417.8018 0.0195 -1.0000 -1.0000 1617123 1582960605.20 151.5363 59.9988 32.0000 1.9837 1.9842 417.7141 417.8437 0.0195 -1.0000 -1.0000 1617185 1582960605.30 151.5493 59.9988 32.0000 1.9830 1.9836 417.5901 417.7195 0.0194 -1.0000 -1.0000 1617263 1582960605.40 151.5493 59.9988 32.0000 1.9826 1.9831 417.6611 417.7905 0.0195 -1.0000 -1.0000 1617326 1582960605.50 151.5493 59.9988 32.0000 1.9825 1.9830 417.6430 417.7726 0.0195 -1.0000 -1.0000 1617404 1582960605.60 151.5493 59.9988 32.0000 1.9829 1.9834 417.6162 417.7465 0.0195 -1.0000 -1.0000 1617466 1582960605.70 151.5493 59.9988 32.0000 1.9837 1.9842 417.5479 417.6776 0.0195 -1.0000 -1.0000 1617888 1582960605.80 151.4914 59.9988 32.0000 1.9841 1.9846 417.4782 417.6081 0.0195 -1.0000 -1.0000 1617966 1582960605.90 151.4874 59.9988 32.0000 1.9824 1.9829 417.5313 417.6609 0.0195 -1.0000 -1.0000 1618029 1582960606.00 151.4874 59.9988 32.0000 1.9829 1.9834 417.6208 417.7504 0.0195 -1.0000 -1.0000 1618091 1582960606.10 151.4874 59.9988 32.0000 1.9820 1.9825 417.6353 417.7658 0.0197 -1.0000 -1.0000 1618170 1582960606.20 151.4874 59.9988 32.0000 1.9823 1.9828 417.5533 417.6825 0.0194 -1.0000 -1.0000 1618451 1582960606.30 151.4874 59.9988 32.0000 1.9831 1.9836 417.4611 417.5909 0.0196 -1.0000 -1.0000 1618513 1582960606.40 151.4873 59.9988 32.0000 1.9830 1.9836 417.4671 417.5966 0.0194 -1.0000 -1.0000 1618591 1582960606.50 151.4838 59.9988 32.0000 1.9823 1.9828 417.5693 417.6995 0.0196 -1.0000 -1.0000 1618685 1582960606.60 151.4838 59.9988 32.0000 1.9820 1.9825 417.6476 417.7776 0.0194 -1.0000 -1.0000 1618748 1582960606.70 151.4838 59.9988 32.0000 1.9829 1.9834 417.7334 417.8624 0.0194 -1.0000 -1.0000 1618935 1582960606.80 151.4838 59.9988 32.0000 1.9828 1.9833 417.6104 417.7396 0.0195 -1.0000 -1.0000 1619013 1582960606.90 151.4838 59.9988 32.0000 1.9835 1.9840 417.4500 417.5802 0.0196 -1.0000 -1.0000 1619076 1582960607.00 151.5451 59.9988 32.0000 1.9830 1.9835 417.5038 417.6336 0.0195 -1.0000 -1.0000 1619232 1582960607.10 151.5451 59.9988 32.0000 1.9829 1.9834 417.6536 417.7842 0.0196 -1.0000 -1.0000 1619295 1582960607.20 151.5451 59.9988 32.0000 1.9825 1.9830 417.6347 417.7652 0.0196 -1.0000 -1.0000 1619420 1582960607.30 151.5451 59.9988 32.0000 1.9832 1.9837 417.5151 417.6448 0.0194 -1.0000 -1.0000 1619498 1582960607.40 151.5451 59.9988 32.0000 1.9836 1.9841 417.5126 417.6424 0.0196 -1.0000 -1.0000 1619560 1582960607.50 151.5451 59.9988 32.0000 1.9834 1.9839 417.5491 417.6792 0.0195 -1.0000 -1.0000 1619779 1582960607.60 151.5045 59.9988 32.0000 1.9834 1.9839 417.5817 417.7116 0.0195 -1.0000 -1.0000 1619841 1582960607.70 151.5027 59.9988 32.0000 1.9833 1.9838 417.6547 417.7845 0.0195 -1.0000 -1.0000 1619920 1582960607.80 151.5027 59.9988 32.0000 1.9831 1.9836 417.5698 417.6993 0.0194 -1.0000 -1.0000 1619998 1582960607.90 151.5027 59.9988 32.0000 1.9830 1.9835 417.5375 417.6673 0.0195 -1.0000 -1.0000 1620060 1582960608.00 151.5027 59.9988 32.0000 1.9834 1.9839 417.6248 417.7553 0.0196 -1.0000 -1.0000 1620123 1582960608.10 151.5027 59.9988 32.0000 1.9832 1.9837 417.7460 417.8756 0.0194 -1.0000 -1.0000 1620185 1582960608.20 151.5192 59.9988 32.0000 1.9818 1.9823 417.6019 417.7301 0.0193 -1.0000 -1.0000 1620248 1582960608.30 151.5192 59.9988 32.0000 1.9833 1.9838 417.6652 417.7950 0.0195 -1.0000 -1.0000 1620451 1582960608.40 151.5192 59.9988 32.0000 1.9835 1.9840 417.4840 417.6136 0.0195 -1.0000 -1.0000 1620529 1582960608.50 151.5192 59.9988 32.0000 1.9833 1.9838 417.4720 417.6014 0.0194 -1.0000 -1.0000 1620591 1582960608.60 151.5192 59.9988 32.0000 1.9832 1.9837 417.5743 417.7035 0.0194 -1.0000 -1.0000 1620638 1582960608.70 151.4495 59.9988 32.0000 1.9826 1.9831 417.6648 417.7937 0.0194 -1.0000 -1.0000 1620716 1582960608.80 151.4495 59.9988 32.0000 1.9828 1.9833 417.4650 417.5943 0.0195 -1.0000 -1.0000 1620904 1582960608.90 151.4495 59.9988 32.0000 1.9833 1.9838 417.5322 417.6616 0.0195 -1.0000 -1.0000 1620966 1582960609.00 151.4495 59.9988 32.0000 1.9836 1.9841 417.5151 417.6445 0.0194 -1.0000 -1.0000 1621045 1582960609.10 151.4495 59.9988 32.0000 1.9828 1.9833 417.6937 417.8228 0.0194 -1.0000 -1.0000 1621107 1582960609.20 151.4732 59.9988 32.0000 1.9823 1.9828 417.7400 417.8686 0.0193 -1.0000 -1.0000 1621170 1582960609.30 151.4953 59.9988 32.0000 1.9832 1.9837 417.4892 417.6185 0.0195 -1.0000 -1.0000 1621404 1582960609.40 151.4953 59.9988 32.0000 1.9837 1.9842 417.4504 417.5803 0.0195 -1.0000 -1.0000 1621466 1582960609.50 151.4953 59.9988 32.0000 1.9836 1.9842 417.5277 417.6573 0.0195 -1.0000 -1.0000 1621545 1582960609.60 151.4953 59.9988 32.0000 1.9839 1.9845 417.7097 417.8392 0.0195 -1.0000 -1.0000 1621607 1582960609.70 151.4953 59.9988 32.0000 1.9824 1.9830 417.6713 417.8016 0.0195 -1.0000 -1.0000 1621670 1582960609.80 151.4962 59.9992 32.0000 1.9829 1.9834 417.5389 417.6688 0.0196 -1.0000 -1.0000 1622435 1582960609.90 151.4962 59.9992 32.0000 1.9830 1.9835 417.4218 417.5512 0.0194 -1.0000 -1.0000 1622560 1582960610.00 151.4962 59.9992 32.0000 1.9836 1.9841 417.7464 417.8759 0.0195 -1.0000 -1.0000 1622623 1582960610.10 151.4962 59.9992 32.0000 1.9830 1.9835 417.6466 417.7766 0.0195 -1.0000 -1.0000 1622701 1582960610.20 151.4962 59.9992 32.0000 1.9832 1.9837 417.6650 417.7941 0.0194 -1.0000 -1.0000 1622763 1582960610.30 151.4962 59.9992 32.0000 1.9834 1.9839 417.6256 417.7552 0.0196 -1.0000 -1.0000 1622826 1582960610.40 151.4962 59.9992 32.0000 1.9833 1.9838 417.6132 417.7436 0.0195 -1.0000 -1.0000 1622889 1582960610.50 151.4463 59.9992 32.0000 1.9835 1.9840 417.6791 417.8083 0.0194 -1.0000 -1.0000 1622951 1582960610.60 151.4463 59.9992 32.0000 1.9830 1.9835 417.7246 417.8535 0.0193 -1.0000 -1.0000 1623013 1582960610.70 151.4463 59.9992 32.0000 1.9832 1.9837 417.5645 417.6948 0.0196 -1.0000 -1.0000 1623092 1582960610.80 151.4463 59.9992 32.0000 1.9835 1.9840 417.4416 417.5713 0.0195 -1.0000 -1.0000 1623154 1582960610.90 151.4463 59.9992 32.0000 1.9836 1.9841 417.4688 417.5978 0.0194 -1.0000 -1.0000 1623216 1582960611.00 151.4492 59.9992 32.0000 1.9833 1.9838 417.6805 417.8104 0.0195 -1.0000 -1.0000 1623295 1582960611.10 151.4506 59.9992 32.0000 1.9830 1.9835 417.7206 417.8510 0.0196 -1.0000 -1.0000 1623357 1582960611.20 151.4506 59.9992 32.0000 1.9832 1.9837 417.5271 417.6570 0.0195 -1.0000 -1.0000 1623420 1582960611.30 151.4506 59.9992 32.0000 1.9834 1.9839 417.4883 417.6180 0.0195 -1.0000 -1.0000 1623482 1582960611.40 151.4506 59.9992 32.0000 1.9831 1.9836 417.5997 417.7299 0.0196 -1.0000 -1.0000 1623545 1582960611.50 151.4506 59.9992 32.0000 1.9832 1.9837 417.6592 417.7891 0.0195 -1.0000 -1.0000 1623623 1582960611.60 151.4705 59.9992 32.0000 1.9830 1.9835 417.6698 417.8002 0.0197 -1.0000 -1.0000 1623685 1582960611.70 151.4705 59.9992 32.0000 1.9839 1.9844 417.5311 417.6608 0.0195 -1.0000 -1.0000 1623748 1582960611.80 151.4705 59.9992 32.0000 1.9835 1.9840 417.5463 417.6762 0.0195 -1.0000 -1.0000 1623826 1582960611.90 151.4705 59.9992 32.0000 1.9836 1.9841 417.5142 417.6436 0.0194 -1.0000 -1.0000 1623888 1582960612.00 151.4705 59.9992 32.0000 1.9833 1.9838 417.4869 417.6151 0.0193 -1.0000 -1.0000 1623951 1582960612.10 151.4841 59.9992 32.0000 1.9827 1.9832 417.6933 417.8222 0.0194 -1.0000 -1.0000 1624013 1582960612.20 151.4942 59.9992 32.0000 1.9835 1.9840 417.6757 417.8049 0.0194 -1.0000 -1.0000 1624076 1582960612.30 151.4942 59.9992 32.0000 1.9838 1.9843 417.5395 417.6694 0.0196 -1.0000 -1.0000 1624138 1582960612.40 151.4942 59.9992 32.0000 1.9836 1.9842 417.5249 417.6546 0.0195 -1.0000 -1.0000 1624701 1582960612.50 151.4942 59.9992 32.0000 1.9829 1.9834 417.7085 417.8390 0.0196 -1.0000 -1.0000 1624763 1582960612.60 151.4942 59.9992 32.0000 1.9826 1.9831 417.6590 417.7886 0.0194 -1.0000 -1.0000 1624826 1582960612.70 151.4714 59.9992 32.0000 1.9836 1.9841 417.4329 417.5624 0.0195 -1.0000 -1.0000 1624904 1582960612.80 151.4714 59.9992 32.0000 1.9839 1.9844 417.4516 417.5811 0.0195 -1.0000 -1.0000 1624966 1582960612.90 151.4714 59.9992 32.0000 1.9836 1.9842 417.4800 417.6092 0.0194 -1.0000 -1.0000 1625029 1582960613.00 151.4714 59.9992 32.0000 1.9834 1.9839 417.5081 417.6381 0.0196 -1.0000 -1.0000 1625107 1582960613.10 151.4714 59.9992 32.0000 1.9830 1.9835 417.6979 417.8273 0.0195 -1.0000 -1.0000 1625170 1582960613.20 151.4714 59.9992 32.0000 1.9837 1.9842 417.6076 417.7378 0.0196 -1.0000 -1.0000 1625232 1582960613.30 151.4813 59.9992 32.0000 1.9839 1.9844 417.5229 417.6520 0.0193 -1.0000 -1.0000 1625295 1582960613.40 151.4813 59.9992 32.0000 1.9835 1.9840 417.4206 417.5509 0.0196 -1.0000 -1.0000 1625420 1582960613.50 151.4813 59.9992 32.0000 1.9826 1.9831 417.7907 417.9204 0.0196 -1.0000 -1.0000 1625498 1582960613.60 151.4813 59.9992 32.0000 1.9824 1.9829 417.5659 417.6961 0.0195 -1.0000 -1.0000 1625560 1582960613.70 151.4813 59.9992 32.0000 1.9840 1.9845 417.5012 417.6309 0.0195 -1.0000 -1.0000 1625623 1582960613.80 151.4995 59.9992 32.0000 1.9836 1.9841 417.5017 417.6314 0.0195 -1.0000 -1.0000 1625701 1582960613.90 151.5347 59.9992 32.0000 1.9824 1.9829 417.5712 417.7006 0.0194 -1.0000 -1.0000 1625920 1582960614.00 151.5347 59.9992 32.0000 1.9832 1.9837 417.6842 417.8129 0.0193 -1.0000 -1.0000 1625982 1582960614.10 151.5347 59.9992 32.0000 1.9824 1.9829 417.6989 417.8289 0.0196 -1.0000 -1.0000 1626060 1582960614.20 151.5347 59.9992 32.0000 1.9838 1.9843 417.5175 417.6474 0.0195 -1.0000 -1.0000 1626295 1582960614.30 151.5347 59.9992 32.0000 1.9842 1.9847 417.4303 417.5599 0.0194 -1.0000 -1.0000 1626357 1582960614.40 151.5399 59.9992 32.0000 1.9829 1.9834 417.5792 417.7082 0.0194 -1.0000 -1.0000 1626435 1582960614.50 151.5399 59.9992 32.0000 1.9828 1.9833 417.6032 417.7334 0.0195 -1.0000 -1.0000 1626498 1582960614.60 151.5399 59.9992 32.0000 1.9830 1.9835 417.6452 417.7747 0.0194 -1.0000 -1.0000 1626560 1582960614.70 151.5399 59.9992 32.0000 1.9836 1.9841 417.4561 417.5855 0.0196 -1.0000 -1.0000 1626638 1582960614.80 151.5399 59.9992 32.0000 1.9836 1.9841 417.4869 417.6160 0.0194 -1.0000 -1.0000 1626701 1582960614.90 151.5442 59.9995 32.0000 1.9833 1.9838 417.5139 417.6434 0.0195 -1.0000 -1.0000 1626763 1582960615.00 151.5517 59.9999 32.0000 1.9826 1.9831 417.6044 417.7336 0.0194 -1.0000 -1.0000 1626951 1582960615.10 151.5517 59.9999 32.0000 1.9834 1.9839 417.6140 417.7430 0.0194 -1.0000 -1.0000 1627013 1582960615.20 151.5517 59.9999 32.0000 1.9835 1.9840 417.5191 417.6487 0.0194 -1.0000 -1.0000 1627076 1582960615.30 151.5517 59.9999 32.0000 1.9838 1.9843 417.4468 417.5748 0.0193 -1.0000 -1.0000 1627139 1582960615.40 151.5517 59.9999 32.0000 1.9823 1.9828 417.4337 417.5628 0.0194 -1.0000 -1.0000 1627201 1582960615.50 151.5724 59.9999 32.0000 1.9827 1.9832 417.6630 417.7927 0.0195 -1.0000 -1.0000 1627451 1582960615.60 151.5724 59.9999 32.0000 1.9824 1.9829 417.6496 417.7793 0.0194 -1.0000 -1.0000 1627513 1582960615.70 151.5724 59.9999 32.0000 1.9829 1.9834 417.6053 417.7342 0.0194 -1.0000 -1.0000 1627576 1582960615.80 151.5724 59.9999 32.0000 1.9833 1.9838 417.5805 417.7096 0.0194 -1.0000 -1.0000 1627639 1582960615.90 151.5724 59.9999 32.0000 1.9830 1.9835 417.6261 417.7557 0.0195 -1.0000 -1.0000 1627701 1582960616.00 151.5521 59.9999 32.0000 1.9829 1.9834 417.6474 417.7775 0.0195 -1.0000 -1.0000 1628185 1582960616.10 151.5433 59.9999 32.0000 1.9834 1.9839 417.6031 417.7329 0.0195 -1.0000 -1.0000 1628248 1582960616.20 151.5433 59.9999 32.0000 1.9840 1.9845 417.5031 417.6340 0.0197 -1.0000 -1.0000 1628310 1582960616.30 151.5433 59.9999 32.0000 1.9833 1.9838 417.4063 417.5366 0.0195 -1.0000 -1.0000 1628373 1582960616.40 151.5433 59.9999 32.0000 1.9834 1.9839 417.5036 417.6332 0.0196 -1.0000 -1.0000 1628451 1582960616.50 151.5433 59.9999 32.0000 1.9829 1.9834 417.6133 417.7435 0.0195 -1.0000 -1.0000 1628685 1582960616.60 151.5125 59.9999 32.0000 1.9824 1.9829 417.5916 417.7209 0.0194 -1.0000 -1.0000 1628748 1582960616.70 151.5125 59.9999 32.0000 1.9823 1.9828 417.5341 417.6631 0.0194 -1.0000 -1.0000 1628810 1582960616.80 151.5125 59.9999 32.0000 1.9829 1.9834 417.4970 417.6267 0.0195 -1.0000 -1.0000 1628873 1582960616.90 151.5125 59.9999 32.0000 1.9833 1.9838 417.4837 417.6142 0.0196 -1.0000 -1.0000 1628935 1582960617.00 151.5125 59.9999 32.0000 1.9832 1.9837 417.6928 417.8223 0.0195 -1.0000 -1.0000 1629185 1582960617.10 151.5567 59.9999 32.0000 1.9820 1.9826 417.6829 417.8128 0.0195 -1.0000 -1.0000 1629248 1582960617.20 151.5646 59.9999 32.0000 1.9825 1.9830 417.6041 417.7335 0.0195 -1.0000 -1.0000 1629310 1582960617.30 151.5646 59.9999 32.0000 1.9836 1.9841 417.4972 417.6263 0.0195 -1.0000 -1.0000 1629389 1582960617.40 151.5646 59.9999 32.0000 1.9827 1.9832 417.4786 417.6078 0.0194 -1.0000 -1.0000 1629451 1582960617.50 151.5646 59.9999 32.0000 1.9821 1.9826 417.6214 417.7517 0.0196 -1.0000 -1.0000 1629529 1582960617.60 151.5646 59.9999 32.0000 1.9820 1.9825 417.5981 417.7283 0.0196 -1.0000 -1.0000 1629592 1582960617.70 151.5351 59.9999 32.0000 1.9832 1.9837 417.5831 417.7132 0.0195 -1.0000 -1.0000 1629654 1582960617.80 151.5351 59.9999 32.0000 1.9834 1.9839 417.4778 417.6073 0.0195 -1.0000 -1.0000 1629826 1582960617.90 151.5351 59.9999 32.0000 1.9828 1.9833 417.4822 417.6126 0.0195 -1.0000 -1.0000 1629873 1582960618.00 151.5351 59.9999 32.0000 1.9826 1.9831 417.5595 417.6884 0.0194 -1.0000 -1.0000 1630670 1582960618.10 151.5351 59.9999 32.0000 1.9830 1.9835 417.5613 417.6911 0.0196 -1.0000 -1.0000 1630732 1582960618.20 151.5145 59.9999 32.0000 1.9825 1.9830 417.4617 417.5920 0.0196 -1.0000 -1.0000 1630810 1582960618.30 151.5145 59.9999 32.0000 1.9832 1.9837 417.4896 417.6195 0.0195 -1.0000 -1.0000 1630873 1582960618.40 151.5145 59.9999 32.0000 1.9830 1.9835 417.4802 417.6104 0.0196 -1.0000 -1.0000 1630935 1582960618.50 151.5145 59.9999 32.0000 1.9831 1.9837 417.6093 417.7390 0.0195 -1.0000 -1.0000 1630998 1582960618.60 151.5145 59.9999 32.0000 1.9827 1.9832 417.5786 417.7078 0.0194 -1.0000 -1.0000 1631060 1582960618.70 151.5120 59.9999 32.0000 1.9832 1.9837 417.4106 417.5405 0.0195 -1.0000 -1.0000 1631185 1582960618.80 151.4875 59.9999 32.0000 1.9839 1.9845 417.4531 417.5838 0.0197 -1.0000 -1.0000 1631248 1582960618.90 151.4875 59.9999 32.0000 1.9830 1.9835 417.5940 417.7235 0.0194 -1.0000 -1.0000 1631310 1582960619.00 151.4875 59.9999 32.0000 1.9823 1.9828 417.5902 417.7198 0.0195 -1.0000 -1.0000 1631389 1582960619.10 151.4875 59.9999 32.0000 1.9824 1.9829 417.5978 417.7276 0.0195 -1.0000 -1.0000 1631451 1582960619.20 151.4875 59.9999 32.0000 1.9831 1.9836 417.4704 417.6014 0.0198 -1.0000 -1.0000 1631513 1582960619.30 151.4761 59.9999 32.0000 1.9834 1.9840 417.5009 417.6313 0.0195 -1.0000 -1.0000 1631592 1582960619.40 151.4753 59.9999 32.0000 1.9833 1.9838 417.7325 417.8624 0.0195 -1.0000 -1.0000 1631654 1582960619.50 151.4753 59.9999 32.0000 1.9826 1.9831 417.6557 417.7853 0.0194 -1.0000 -1.0000 1631716 1582960619.60 151.4753 59.9999 32.0000 1.9835 1.9840 417.5951 417.7239 0.0195 -1.0000 -1.0000 1631795 1582960619.70 151.4753 59.9999 32.0000 1.9837 1.9842 417.5226 417.6521 0.0195 -1.0000 -1.0000 1631841 1582960619.80 151.4717 59.9998 32.0000 1.9826 1.9831 417.6172 417.7471 0.0196 -1.0000 -1.0000 1631920 1582960619.90 151.4662 59.9998 32.0000 1.9823 1.9828 417.7472 417.8778 0.0196 -1.0000 -1.0000 1631982 1582960620.00 151.4662 59.9998 32.0000 1.9828 1.9833 417.7137 417.8440 0.0195 -1.0000 -1.0000 1632045 1582960620.10 151.4662 59.9998 32.0000 1.9832 1.9837 417.5430 417.6724 0.0195 -1.0000 -1.0000 1632123 1582960620.20 151.4662 59.9998 32.0000 1.9832 1.9837 417.4694 417.5981 0.0193 -1.0000 -1.0000 1632185 1582960620.30 151.4662 59.9998 32.0000 1.9841 1.9846 417.4542 417.5850 0.0197 -1.0000 -1.0000 1632248 1582960620.40 151.4662 59.9998 32.0000 1.9829 1.9834 417.5462 417.6757 0.0194 -1.0000 -1.0000 1632326 1582960620.50 151.4781 59.9998 32.0000 1.9834 1.9839 417.6725 417.8018 0.0195 -1.0000 -1.0000 1632373 1582960620.60 151.4866 59.9998 32.0000 1.9836 1.9841 417.5839 417.7145 0.0196 -1.0000 -1.0000 1632966 1582960620.70 151.4866 59.9998 32.0000 1.9840 1.9845 417.5725 417.7028 0.0196 -1.0000 -1.0000 1633326 1582960620.80 151.4866 59.9998 32.0000 1.9838 1.9843 417.5802 417.7099 0.0195 -1.0000 -1.0000 1633389 1582960620.90 151.4866 59.9998 32.0000 1.9831 1.9836 417.6398 417.7695 0.0195 -1.0000 -1.0000 1633451 1582960621.00 151.4866 59.9998 32.0000 1.9831 1.9836 417.7296 417.8579 0.0193 -1.0000 -1.0000 1633529 1582960621.10 151.4715 59.9998 32.0000 1.9826 1.9831 417.7037 417.8341 0.0196 -1.0000 -1.0000 1633592 1582960621.20 151.4715 59.9998 32.0000 1.9834 1.9839 417.5340 417.6640 0.0195 -1.0000 -1.0000 1633654 1582960621.30 151.4715 59.9998 32.0000 1.9836 1.9841 417.4937 417.6241 0.0196 -1.0000 -1.0000 1633716 1582960621.40 151.4715 59.9998 32.0000 1.9833 1.9838 417.6266 417.7558 0.0195 -1.0000 -1.0000 1633779 1582960621.50 151.4715 59.9998 32.0000 1.9829 1.9834 417.6802 417.8099 0.0195 -1.0000 -1.0000 1633857 1582960621.60 151.4645 59.9998 32.0000 1.9832 1.9837 417.6145 417.7443 0.0195 -1.0000 -1.0000 1634451 1582960621.70 151.4555 59.9998 32.0000 1.9847 1.9852 417.5332 417.6629 0.0195 -1.0000 -1.0000 1634513 1582960621.80 151.4555 59.9998 32.0000 1.9838 1.9843 417.5227 417.6533 0.0196 -1.0000 -1.0000 1634591 1582960621.90 151.4555 59.9998 32.0000 1.9829 1.9834 417.5576 417.6881 0.0195 -1.0000 -1.0000 1634654 1582960622.00 151.4555 59.9998 32.0000 1.9825 1.9830 417.6969 417.8261 0.0194 -1.0000 -1.0000 1634716 1582960622.10 151.4555 59.9998 32.0000 1.9826 1.9832 417.7237 417.8532 0.0195 -1.0000 -1.0000 1634795 1582960622.20 151.4735 59.9998 32.0000 1.9826 1.9831 417.5725 417.7024 0.0194 -1.0000 -1.0000 1634857 1582960622.30 151.4735 59.9998 32.0000 1.9834 1.9839 417.5118 417.6417 0.0195 -1.0000 -1.0000 1634935 1582960622.40 151.4735 59.9998 32.0000 1.9826 1.9831 417.5727 417.7019 0.0195 -1.0000 -1.0000 1634998 1582960622.50 151.4735 59.9998 32.0000 1.9823 1.9828 417.5462 417.6755 0.0194 -1.0000 -1.0000 1635060 1582960622.60 151.4735 59.9998 32.0000 1.9826 1.9831 417.6455 417.7748 0.0194 -1.0000 -1.0000 1635123 1582960622.70 151.4735 59.9998 32.0000 1.9822 1.9827 417.6545 417.7833 0.0195 -1.0000 -1.0000 1635201 1582960622.80 151.5184 59.9998 32.0000 1.9832 1.9837 417.5029 417.6334 0.0196 -1.0000 -1.0000 1635263 1582960622.90 151.5385 59.9998 32.0000 1.9837 1.9842 417.4498 417.5795 0.0194 -1.0000 -1.0000 1635326 1582960623.00 151.5385 59.9998 32.0000 1.9829 1.9834 417.5638 417.6930 0.0195 -1.0000 -1.0000 1635404 1582960623.10 151.5385 59.9998 32.0000 1.9826 1.9831 417.6942 417.8237 0.0195 -1.0000 -1.0000 1635466 1582960623.20 151.5385 59.9998 32.0000 1.9836 1.9841 417.6897 417.8197 0.0196 -1.0000 -1.0000 1635529 1582960623.30 151.5385 59.9998 32.0000 1.9832 1.9837 417.5823 417.7124 0.0195 -1.0000 -1.0000 1635592 1582960623.40 151.4992 59.9998 32.0000 1.9832 1.9837 417.4470 417.5756 0.0194 -1.0000 -1.0000 1635654 1582960623.50 151.4992 59.9998 32.0000 1.9826 1.9831 417.5818 417.7117 0.0195 -1.0000 -1.0000 1635748 1582960623.60 151.4992 59.9998 32.0000 1.9825 1.9831 417.7085 417.8383 0.0195 -1.0000 -1.0000 1635920 1582960623.70 151.4992 59.9998 32.0000 1.9825 1.9830 417.7665 417.8956 0.0194 -1.0000 -1.0000 1635982 1582960623.80 151.4992 59.9998 32.0000 1.9826 1.9831 417.7138 417.8439 0.0196 -1.0000 -1.0000 1636060 1582960623.90 151.4992 59.9998 32.0000 1.9831 1.9836 417.5232 417.6531 0.0195 -1.0000 -1.0000 1636123 1582960624.00 151.5424 59.9998 32.0000 1.9828 1.9833 417.4247 417.5535 0.0194 -1.0000 -1.0000 1636185 1582960624.10 151.5528 59.9998 32.0000 1.9833 1.9838 417.6116 417.7417 0.0195 -1.0000 -1.0000 1636466 1582960624.20 151.5528 59.9998 32.0000 1.9828 1.9834 417.6893 417.8189 0.0196 -1.0000 -1.0000 1636529 1582960624.30 151.5528 59.9998 32.0000 1.9829 1.9834 417.7000 417.8305 0.0196 -1.0000 -1.0000 1636591 1582960624.40 151.5528 59.9998 32.0000 1.9837 1.9842 417.5045 417.6346 0.0195 -1.0000 -1.0000 1636670 1582960624.50 151.5528 59.9998 32.0000 1.9835 1.9840 417.4713 417.6012 0.0195 -1.0000 -1.0000 1636732 1582960624.60 151.5481 60.0004 32.0000 1.9832 1.9838 417.4988 417.6287 0.0195 -1.0000 -1.0000 1636810 1582960624.70 151.5481 60.0004 32.0000 1.9826 1.9831 417.6951 417.8253 0.0196 -1.0000 -1.0000 1636998 1582960624.80 151.5481 60.0004 32.0000 1.9832 1.9838 417.6691 417.7996 0.0195 -1.0000 -1.0000 1637060 1582960624.90 151.5481 60.0004 32.0000 1.9824 1.9829 417.5415 417.6719 0.0197 -1.0000 -1.0000 1637123 1582960625.00 151.5481 60.0004 32.0000 1.9830 1.9835 417.5532 417.6825 0.0194 -1.0000 -1.0000 1637185 1582960625.10 151.5481 60.0004 32.0000 1.9826 1.9831 417.6328 417.7619 0.0195 -1.0000 -1.0000 1637248 1582960625.20 151.5476 60.0004 32.0000 1.9824 1.9829 417.6173 417.7474 0.0196 -1.0000 -1.0000 1637951 1582960625.30 151.5475 60.0004 32.0000 1.9835 1.9840 417.5555 417.6851 0.0195 -1.0000 -1.0000 1638029 1582960625.40 151.5475 60.0004 32.0000 1.9837 1.9842 417.3913 417.5211 0.0195 -1.0000 -1.0000 1638107 1582960625.50 151.5475 60.0004 32.0000 1.9831 1.9836 417.4793 417.6082 0.0195 -1.0000 -1.0000 1638185 1582960625.60 151.5475 60.0004 32.0000 1.9825 1.9830 417.6227 417.7518 0.0193 -1.0000 -1.0000 1638248 1582960625.70 151.5475 60.0004 32.0000 1.9828 1.9833 417.6422 417.7717 0.0194 -1.0000 -1.0000 1638310 1582960625.80 151.5847 60.0004 32.0000 1.9837 1.9842 417.5819 417.7111 0.0195 -1.0000 -1.0000 1638373 1582960625.90 151.5847 60.0004 32.0000 1.9843 1.9848 417.4663 417.5966 0.0195 -1.0000 -1.0000 1638435 1582960626.00 151.5847 60.0004 32.0000 1.9833 1.9838 417.4966 417.6259 0.0195 -1.0000 -1.0000 1638498 1582960626.10 151.5847 60.0004 32.0000 1.9835 1.9841 417.6480 417.7781 0.0195 -1.0000 -1.0000 1638576 1582960626.20 151.5847 60.0004 32.0000 1.9830 1.9835 417.6390 417.7683 0.0195 -1.0000 -1.0000 1638654 1582960626.30 151.5382 60.0004 32.0000 1.9836 1.9841 417.5438 417.6737 0.0195 -1.0000 -1.0000 1638716 1582960626.40 151.5363 60.0004 32.0000 1.9837 1.9843 417.5233 417.6536 0.0195 -1.0000 -1.0000 1638795 1582960626.50 151.5363 60.0004 32.0000 1.9834 1.9839 417.6002 417.7283 0.0193 -1.0000 -1.0000 1638857 1582960626.60 151.5363 60.0004 32.0000 1.9829 1.9834 417.6554 417.7854 0.0196 -1.0000 -1.0000 1638920 1582960626.70 151.5363 60.0004 32.0000 1.9832 1.9837 417.5104 417.6408 0.0196 -1.0000 -1.0000 1638998 1582960626.80 151.5277 60.0004 32.0000 1.9836 1.9841 417.4347 417.5650 0.0196 -1.0000 -1.0000 1639060 1582960626.90 151.5010 60.0004 32.0000 1.9836 1.9842 417.5259 417.6551 0.0194 -1.0000 -1.0000 1639123 1582960627.00 151.5010 60.0004 32.0000 1.9830 1.9835 417.6055 417.7353 0.0195 -1.0000 -1.0000 1639201 1582960627.10 151.5010 60.0004 32.0000 1.9824 1.9829 417.6302 417.7599 0.0195 -1.0000 -1.0000 1639263 1582960627.20 151.5010 60.0004 32.0000 1.9827 1.9832 417.6199 417.7504 0.0195 -1.0000 -1.0000 1639326 1582960627.30 151.5010 60.0004 32.0000 1.9832 1.9837 417.5154 417.6445 0.0195 -1.0000 -1.0000 1639389 1582960627.40 151.5010 60.0004 32.0000 1.9834 1.9839 417.6077 417.7377 0.0194 -1.0000 -1.0000 1639451 1582960627.50 151.5010 60.0004 32.0000 1.9822 1.9827 417.7293 417.8589 0.0195 -1.0000 -1.0000 1639529 1582960627.60 151.5010 60.0004 32.0000 1.9830 1.9835 417.6766 417.8075 0.0196 -1.0000 -1.0000 1639592 1582960627.70 151.5010 60.0004 32.0000 1.9828 1.9833 417.5458 417.6751 0.0193 -1.0000 -1.0000 1639654 1582960627.80 151.5010 60.0004 32.0000 1.9834 1.9839 417.4379 417.5678 0.0196 -1.0000 -1.0000 1640404 1582960627.90 151.5010 60.0004 32.0000 1.9827 1.9832 417.5439 417.6725 0.0195 -1.0000 -1.0000 1640482 1582960628.00 151.5195 60.0004 32.0000 1.9820 1.9825 417.6560 417.7867 0.0196 -1.0000 -1.0000 1640545 1582960628.10 151.5283 60.0004 32.0000 1.9824 1.9829 417.5951 417.7254 0.0196 -1.0000 -1.0000 1640607 1582960628.20 151.5283 60.0004 32.0000 1.9829 1.9834 417.5177 417.6482 0.0196 -1.0000 -1.0000 1640670 1582960628.30 151.5283 60.0004 32.0000 1.9832 1.9837 417.4698 417.5993 0.0195 -1.0000 -1.0000 1640748 1582960628.40 151.5283 60.0004 32.0000 1.9829 1.9834 417.6040 417.7352 0.0198 -1.0000 -1.0000 1640826 1582960628.50 151.5283 60.0004 32.0000 1.9829 1.9834 417.6798 417.8095 0.0194 -1.0000 -1.0000 1640889 1582960628.60 151.5283 60.0004 32.0000 1.9836 1.9841 417.5716 417.6996 0.0194 -1.0000 -1.0000 1640951 1582960628.70 151.5317 60.0004 32.0000 1.9835 1.9840 417.4618 417.5924 0.0196 -1.0000 -1.0000 1641013 1582960628.80 151.5317 60.0004 32.0000 1.9832 1.9837 417.4261 417.5568 0.0197 -1.0000 -1.0000 1641092 1582960628.90 151.5317 60.0004 32.0000 1.9827 1.9832 417.5814 417.7104 0.0194 -1.0000 -1.0000 1641154 1582960629.00 151.5317 60.0004 32.0000 1.9825 1.9830 417.6303 417.7596 0.0195 -1.0000 -1.0000 1641216 1582960629.10 151.5317 60.0004 32.0000 1.9824 1.9829 417.5235 417.6537 0.0196 -1.0000 -1.0000 1641279 1582960629.20 151.5342 60.0004 32.0000 1.9823 1.9828 417.4298 417.5599 0.0196 -1.0000 -1.0000 1641341 1582960629.30 151.5428 60.0004 32.0000 1.9827 1.9833 417.4889 417.6194 0.0196 -1.0000 -1.0000 1641966 1582960629.40 151.5428 60.0004 32.0000 1.9836 1.9841 417.5595 417.6896 0.0195 -1.0000 -1.0000 1642029 1582960629.50 151.5428 60.0004 32.0000 1.9829 1.9834 417.7042 417.8339 0.0195 -1.0000 -1.0000 1642091 1582960629.60 151.5428 60.0004 32.0000 1.9824 1.9829 417.7807 417.9111 0.0196 -1.0000 -1.0000 1642154 1582960629.70 151.5428 60.0004 32.0000 1.9833 1.9838 417.6646 417.7952 0.0196 -1.0000 -1.0000 1642216 1582960629.80 151.5159 60.0012 32.0000 1.9830 1.9835 417.5644 417.6944 0.0195 -1.0000 -1.0000 1642295 1582960629.90 151.5159 60.0012 32.0000 1.9822 1.9827 417.7271 417.8578 0.0197 -1.0000 -1.0000 1642357 1582960630.00 151.5159 60.0012 32.0000 1.9827 1.9832 417.6772 417.8077 0.0196 -1.0000 -1.0000 1642420 1582960630.10 151.5159 60.0012 32.0000 1.9833 1.9838 417.5354 417.6661 0.0196 -1.0000 -1.0000 1642498 1582960630.20 151.5159 60.0012 32.0000 1.9833 1.9838 417.4193 417.5493 0.0195 -1.0000 -1.0000 1642560 1582960630.30 151.4929 60.0012 32.0000 1.9831 1.9836 417.5714 417.7008 0.0195 -1.0000 -1.0000 1642654 1582960630.40 151.4739 60.0012 32.0000 1.9825 1.9831 417.6325 417.7635 0.0196 -1.0000 -1.0000 1642732 1582960630.50 151.4739 60.0012 32.0000 1.9827 1.9832 417.6247 417.7549 0.0196 -1.0000 -1.0000 1642795 1582960630.60 151.4739 60.0012 32.0000 1.9832 1.9837 417.5997 417.7304 0.0197 -1.0000 -1.0000 1642857 1582960630.70 151.4739 60.0012 32.0000 1.9836 1.9841 417.4434 417.5730 0.0195 -1.0000 -1.0000 1642935 1582960630.80 151.4739 60.0012 32.0000 1.9841 1.9846 417.4133 417.5430 0.0195 -1.0000 -1.0000 1642998 1582960630.90 151.4739 60.0012 32.0000 1.9833 1.9838 417.6239 417.7542 0.0196 -1.0000 -1.0000 1643185 1582960631.00 151.4899 60.0012 32.0000 1.9833 1.9838 417.6795 417.8096 0.0196 -1.0000 -1.0000 1643263 1582960631.10 151.4915 60.0012 32.0000 1.9836 1.9841 417.5249 417.6564 0.0197 -1.0000 -1.0000 1643326 1582960631.20 151.4915 60.0012 32.0000 1.9843 1.9848 417.4817 417.6115 0.0195 -1.0000 -1.0000 1643389 1582960631.30 151.4915 60.0012 32.0000 1.9830 1.9835 417.5910 417.7213 0.0196 -1.0000 -1.0000 1643451 1582960631.40 151.4915 60.0012 32.0000 1.9830 1.9835 417.6449 417.7747 0.0195 -1.0000 -1.0000 1643513 1582960631.50 151.4915 60.0012 32.0000 1.9824 1.9829 417.7544 417.8843 0.0195 -1.0000 -1.0000 1643592 1582960631.60 151.4174 60.0012 32.0000 1.9824 1.9830 417.6315 417.7626 0.0197 -1.0000 -1.0000 1643654 1582960631.70 151.4174 60.0012 32.0000 1.9835 1.9840 417.5155 417.6463 0.0196 -1.0000 -1.0000 1643716 1582960631.80 151.4174 60.0012 32.0000 1.9832 1.9837 417.5296 417.6597 0.0195 -1.0000 -1.0000 1643795 1582960631.90 151.4174 60.0012 32.0000 1.9830 1.9835 417.5551 417.6859 0.0197 -1.0000 -1.0000 1644216 1582960632.00 151.4174 60.0012 32.0000 1.9823 1.9828 417.6129 417.7422 0.0194 -1.0000 -1.0000 1644295 1582960632.10 151.4553 60.0012 32.0000 1.9829 1.9834 417.4965 417.6261 0.0195 -1.0000 -1.0000 1644357 1582960632.20 151.4644 60.0012 32.0000 1.9840 1.9845 417.4763 417.6060 0.0196 -1.0000 -1.0000 1644420 1582960632.30 151.4644 60.0012 32.0000 1.9836 1.9841 417.5745 417.7049 0.0196 -1.0000 -1.0000 1644482 1582960632.40 151.4644 60.0012 32.0000 1.9834 1.9839 417.7098 417.8401 0.0195 -1.0000 -1.0000 1644560 1582960632.50 151.4644 60.0012 32.0000 1.9830 1.9835 417.6323 417.7618 0.0195 -1.0000 -1.0000 1644623 1582960632.60 151.4644 60.0012 32.0000 1.9835 1.9840 417.4409 417.5706 0.0195 -1.0000 -1.0000 1644685 1582960632.70 151.4551 60.0012 32.0000 1.9843 1.9848 417.4092 417.5393 0.0196 -1.0000 -1.0000 1644748 1582960632.80 151.4551 60.0012 32.0000 1.9841 1.9846 417.5622 417.6920 0.0196 -1.0000 -1.0000 1644810 1582960632.90 151.4551 60.0012 32.0000 1.9830 1.9835 417.7430 417.8736 0.0196 -1.0000 -1.0000 1644935 1582960633.00 151.4551 60.0012 32.0000 1.9827 1.9832 417.6220 417.7523 0.0196 -1.0000 -1.0000 1645013 1582960633.10 151.4551 60.0012 32.0000 1.9833 1.9838 417.5544 417.6852 0.0196 -1.0000 -1.0000 1645076 1582960633.20 151.4551 60.0012 32.0000 1.9842 1.9847 417.5621 417.6920 0.0195 -1.0000 -1.0000 1645138 1582960633.30 151.4346 60.0012 32.0000 1.9828 1.9833 417.7085 417.8385 0.0195 -1.0000 -1.0000 1645216 1582960633.40 151.4346 60.0012 32.0000 1.9826 1.9831 417.6765 417.8070 0.0196 -1.0000 -1.0000 1645451 1582960633.50 151.4346 60.0012 32.0000 1.9831 1.9836 417.7109 417.8413 0.0196 -1.0000 -1.0000 1645513 1582960633.60 151.4346 60.0012 32.0000 1.9840 1.9845 417.5501 417.6805 0.0196 -1.0000 -1.0000 1645576 1582960633.70 151.4613 60.0012 32.0000 1.9840 1.9845 417.5468 417.6775 0.0197 -1.0000 -1.0000 1645638 1582960633.80 151.4613 60.0012 32.0000 1.9836 1.9841 417.6907 417.8209 0.0195 -1.0000 -1.0000 1645779 1582960633.90 151.4613 60.0012 32.0000 1.9829 1.9834 417.7304 417.8602 0.0195 -1.0000 -1.0000 1645966 1582960634.00 151.4613 60.0012 32.0000 1.9828 1.9833 417.7014 417.8313 0.0196 -1.0000 -1.0000 1646029 1582960634.10 151.4613 60.0012 32.0000 1.9832 1.9837 417.5426 417.6730 0.0196 -1.0000 -1.0000 1646091 1582960634.20 151.4613 60.0012 32.0000 1.9834 1.9839 417.4195 417.5496 0.0196 -1.0000 -1.0000 1646154 1582960634.30 151.4613 60.0012 32.0000 1.9835 1.9840 417.7409 417.8715 0.0196 -1.0000 -1.0000 1646216 1582960634.40 151.4874 60.0012 32.0000 1.9832 1.9837 417.7245 417.8542 0.0194 -1.0000 -1.0000 1646295 1582960634.50 151.4874 60.0012 32.0000 1.9843 1.9848 417.6133 417.7437 0.0197 -1.0000 -1.0000 1646966 1582960634.60 151.4874 60.0012 32.0000 1.9831 1.9836 417.5795 417.7093 0.0196 -1.0000 -1.0000 1647076 1582960634.70 151.4874 60.0012 32.0000 1.9829 1.9834 417.6489 417.7795 0.0195 -1.0000 -1.0000 1647185 1582960634.80 151.4874 60.0012 32.0000 1.9830 1.9836 417.7408 417.8704 0.0194 -1.0000 -1.0000 1647248 1582960634.90 151.5342 60.0000 32.0000 1.9829 1.9835 417.7610 417.8912 0.0196 -1.0000 -1.0000 1647310 1582960635.00 151.5342 60.0000 32.0000 1.9837 1.9842 417.5166 417.6468 0.0196 -1.0000 -1.0000 1647389 1582960635.10 151.5342 60.0000 32.0000 1.9833 1.9838 417.4190 417.5501 0.0198 -1.0000 -1.0000 1647451 1582960635.20 151.5342 60.0000 32.0000 1.9833 1.9838 417.6331 417.7634 0.0195 -1.0000 -1.0000 1647529 1582960635.30 151.5342 60.0000 32.0000 1.9825 1.9830 417.7129 417.8426 0.0196 -1.0000 -1.0000 1647592 1582960635.40 151.5342 60.0000 32.0000 1.9829 1.9834 417.7876 417.9188 0.0197 -1.0000 -1.0000 1647654 1582960635.50 151.4759 60.0000 32.0000 1.9824 1.9829 417.5985 417.7289 0.0196 -1.0000 -1.0000 1647732 1582960635.60 151.4664 60.0000 32.0000 1.9831 1.9837 417.5280 417.6585 0.0196 -1.0000 -1.0000 1647795 1582960635.70 151.4664 60.0000 32.0000 1.9826 1.9831 417.5733 417.7031 0.0195 -1.0000 -1.0000 1647857 1582960635.80 151.4664 60.0000 32.0000 1.9829 1.9834 417.7338 417.8638 0.0196 -1.0000 -1.0000 1647935 1582960635.90 151.4664 60.0000 32.0000 1.9829 1.9834 417.6872 417.8179 0.0197 -1.0000 -1.0000 1647998 1582960636.00 151.4664 60.0000 32.0000 1.9835 1.9840 417.4406 417.5715 0.0197 -1.0000 -1.0000 1648748 1582960636.10 151.4575 60.0000 32.0000 1.9831 1.9836 417.4857 417.6162 0.0195 -1.0000 -1.0000 1648826 1582960636.20 151.5285 60.0000 32.0000 1.9828 1.9833 417.6275 417.7579 0.0196 -1.0000 -1.0000 1648889 1582960636.30 151.5285 60.0000 32.0000 1.9822 1.9827 417.6539 417.7845 0.0196 -1.0000 -1.0000 1648951 1582960636.40 151.5285 60.0000 32.0000 1.9826 1.9831 417.5863 417.7166 0.0195 -1.0000 -1.0000 1649029 1582960636.50 151.5285 60.0000 32.0000 1.9835 1.9840 417.5531 417.6835 0.0197 -1.0000 -1.0000 1649092 1582960636.60 151.5285 60.0000 32.0000 1.9841 1.9846 417.5857 417.7158 0.0195 -1.0000 -1.0000 1649154 1582960636.70 151.5285 60.0000 32.0000 1.9833 1.9839 417.6590 417.7887 0.0195 -1.0000 -1.0000 1649216 1582960636.80 151.5285 60.0000 32.0000 1.9838 1.9843 417.5791 417.7098 0.0197 -1.0000 -1.0000 1649310 1582960636.90 151.5285 60.0000 32.0000 1.9832 1.9837 417.4959 417.6267 0.0196 -1.0000 -1.0000 1649373 1582960637.00 151.5285 60.0000 32.0000 1.9830 1.9835 417.5540 417.6848 0.0196 -1.0000 -1.0000 1649451 1582960637.10 151.5168 60.0000 32.0000 1.9824 1.9829 417.6771 417.8073 0.0196 -1.0000 -1.0000 1649513 1582960637.20 151.4844 60.0000 32.0000 1.9832 1.9837 417.6487 417.7788 0.0196 -1.0000 -1.0000 1649576 1582960637.30 151.4844 60.0000 32.0000 1.9827 1.9832 417.5484 417.6783 0.0195 -1.0000 -1.0000 1649638 1582960637.40 151.4844 60.0000 32.0000 1.9833 1.9838 417.5443 417.6745 0.0196 -1.0000 -1.0000 1649701 1582960637.50 151.4844 60.0000 32.0000 1.9829 1.9834 417.5998 417.7306 0.0196 -1.0000 -1.0000 1649779 1582960637.60 151.4844 60.0000 32.0000 1.9825 1.9830 417.6790 417.8100 0.0197 -1.0000 -1.0000 1649841 1582960637.70 151.4845 60.0000 32.0000 1.9829 1.9834 417.8131 417.9425 0.0195 -1.0000 -1.0000 1649904 1582960637.80 151.4902 60.0000 32.0000 1.9827 1.9832 417.6402 417.7699 0.0194 -1.0000 -1.0000 1649982 1582960637.90 151.4902 60.0000 32.0000 1.9828 1.9833 417.6459 417.7753 0.0195 -1.0000 -1.0000 1650045 1582960638.00 151.4902 60.0000 32.0000 1.9831 1.9836 417.7329 417.8623 0.0194 -1.0000 -1.0000 1650107 1582960638.10 151.4902 60.0000 32.0000 1.9831 1.9836 417.7083 417.8387 0.0196 -1.0000 -1.0000 1650185 1582960638.20 151.4668 60.0000 32.0000 1.9836 1.9841 417.5888 417.7200 0.0197 -1.0000 -1.0000 1650248 1582960638.30 151.4617 60.0000 32.0000 1.9837 1.9842 417.5445 417.6750 0.0196 -1.0000 -1.0000 1650310 1582960638.40 151.4617 60.0000 32.0000 1.9837 1.9842 417.4489 417.5790 0.0196 -1.0000 -1.0000 1650373 1582960638.50 151.4617 60.0000 32.0000 1.9828 1.9833 417.5917 417.7226 0.0196 -1.0000 -1.0000 1650435 1582960638.60 151.4617 60.0000 32.0000 1.9831 1.9836 417.6805 417.8104 0.0195 -1.0000 -1.0000 1650982 1582960638.70 151.4617 60.0000 32.0000 1.9837 1.9842 417.6625 417.7920 0.0195 -1.0000 -1.0000 1651060 1582960638.80 151.4617 60.0000 32.0000 1.9836 1.9841 417.5327 417.6629 0.0196 -1.0000 -1.0000 1651123 1582960638.90 151.4617 60.0000 32.0000 1.9840 1.9845 417.4821 417.6127 0.0197 -1.0000 -1.0000 1651185 1582960639.00 151.4439 60.0000 32.0000 1.9835 1.9841 417.5319 417.6621 0.0196 -1.0000 -1.0000 1651263 1582960639.10 151.4439 60.0000 32.0000 1.9834 1.9839 417.6367 417.7672 0.0196 -1.0000 -1.0000 1651326 1582960639.20 151.4439 60.0000 32.0000 1.9828 1.9833 417.6551 417.7853 0.0195 -1.0000 -1.0000 1651389 1582960639.30 151.4439 60.0000 32.0000 1.9833 1.9839 417.4856 417.6153 0.0195 -1.0000 -1.0000 1651451 1582960639.40 151.4439 60.0000 32.0000 1.9838 1.9843 417.5480 417.6779 0.0196 -1.0000 -1.0000 1651513 1582960639.50 151.4531 60.0000 32.0000 1.9835 1.9840 417.6731 417.8031 0.0195 -1.0000 -1.0000 1651716 1582960639.60 151.5195 60.0000 32.0000 1.9831 1.9836 417.7205 417.8510 0.0197 -1.0000 -1.0000 1651779 1582960639.70 151.5195 60.0000 32.0000 1.9835 1.9840 417.7706 417.8992 0.0194 -1.0000 -1.0000 1651841 1582960639.80 151.5195 60.0000 32.0000 1.9836 1.9841 417.6626 417.7937 0.0197 -1.0000 -1.0000 1651904 1582960639.90 151.5195 60.0000 32.0000 1.9842 1.9847 417.5411 417.6724 0.0197 -1.0000 -1.0000 1651966 1582960640.00 151.5195 60.0000 32.0000 1.9839 1.9844 417.5472 417.6766 0.0194 -1.0000 -1.0000 1652029 1582960640.10 151.4395 60.0006 32.0000 1.9827 1.9832 417.7156 417.8451 0.0195 -1.0000 -1.0000 1652107 1582960640.20 151.4367 60.0007 32.0000 1.9827 1.9832 417.5864 417.7165 0.0195 -1.0000 -1.0000 1652685 1582960640.30 151.4367 60.0007 32.0000 1.9835 1.9840 417.4304 417.5607 0.0197 -1.0000 -1.0000 1652748 1582960640.40 151.4367 60.0007 32.0000 1.9832 1.9837 417.5729 417.7033 0.0196 -1.0000 -1.0000 1652857 1582960640.50 151.4367 60.0007 32.0000 1.9837 1.9842 417.6039 417.7337 0.0195 -1.0000 -1.0000 1652951 1582960640.60 151.5075 60.0007 32.0000 1.9835 1.9841 417.6860 417.8161 0.0195 -1.0000 -1.0000 1653013 1582960640.70 151.5075 60.0007 32.0000 1.9833 1.9838 417.6025 417.7317 0.0194 -1.0000 -1.0000 1653092 1582960640.80 151.5075 60.0007 32.0000 1.9835 1.9840 417.5270 417.6568 0.0196 -1.0000 -1.0000 1653154 1582960640.90 151.5075 60.0007 32.0000 1.9841 1.9846 417.4663 417.5961 0.0195 -1.0000 -1.0000 1653216 1582960641.00 151.5075 60.0007 32.0000 1.9821 1.9826 417.5779 417.7087 0.0197 -1.0000 -1.0000 1653295 1582960641.10 151.5075 60.0007 32.0000 1.9823 1.9828 417.6734 417.8042 0.0197 -1.0000 -1.0000 1653341 1582960641.20 151.4569 60.0007 32.0000 1.9826 1.9831 417.6844 417.8148 0.0195 -1.0000 -1.0000 1653404 1582960641.30 151.4569 60.0007 32.0000 1.9832 1.9837 417.5585 417.6882 0.0195 -1.0000 -1.0000 1653482 1582960641.40 151.4569 60.0007 32.0000 1.9832 1.9837 417.5095 417.6387 0.0195 -1.0000 -1.0000 1653545 1582960641.50 151.4569 60.0007 32.0000 1.9826 1.9831 417.6436 417.7739 0.0195 -1.0000 -1.0000 1653623 1582960641.60 151.4569 60.0007 32.0000 1.9822 1.9827 417.7587 417.8886 0.0195 -1.0000 -1.0000 1653685 1582960641.70 151.4569 60.0007 32.0000 1.9835 1.9840 417.6161 417.7466 0.0196 -1.0000 -1.0000 1654248 1582960641.80 151.5340 60.0007 32.0000 1.9834 1.9839 417.5118 417.6427 0.0196 -1.0000 -1.0000 1654310 1582960641.90 151.5652 60.0007 32.0000 1.9839 1.9845 417.5355 417.6653 0.0196 -1.0000 -1.0000 1654373 1582960642.00 151.5652 60.0007 32.0000 1.9822 1.9827 417.7048 417.8351 0.0195 -1.0000 -1.0000 1654435 1582960642.10 151.5652 60.0007 32.0000 1.9827 1.9833 417.7279 417.8578 0.0195 -1.0000 -1.0000 1654513 1582960642.20 151.5652 60.0007 32.0000 1.9835 1.9840 417.5070 417.6362 0.0195 -1.0000 -1.0000 1654576 1582960642.30 151.5652 60.0007 32.0000 1.9848 1.9853 417.4505 417.5806 0.0195 -1.0000 -1.0000 1654638 1582960642.40 151.5652 60.0007 32.0000 1.9836 1.9841 417.4397 417.5700 0.0196 -1.0000 -1.0000 1654716 1582960642.50 151.5652 60.0007 32.0000 1.9830 1.9835 417.5983 417.7283 0.0195 -1.0000 -1.0000 1654779 1582960642.60 151.5652 60.0007 32.0000 1.9834 1.9839 417.5868 417.7165 0.0195 -1.0000 -1.0000 1654841 1582960642.70 151.5652 60.0007 32.0000 1.9839 1.9844 417.5644 417.6948 0.0196 -1.0000 -1.0000 1654920 1582960642.80 151.5652 60.0007 32.0000 1.9836 1.9841 417.5115 417.6420 0.0196 -1.0000 -1.0000 1654966 1582960642.90 151.5652 60.0007 32.0000 1.9828 1.9833 417.6473 417.7776 0.0195 -1.0000 -1.0000 1655029 1582960643.00 151.5908 60.0007 32.0000 1.9826 1.9831 417.6551 417.7847 0.0194 -1.0000 -1.0000 1655107 1582960643.10 151.4990 60.0007 32.0000 1.9819 1.9824 417.6461 417.7755 0.0195 -1.0000 -1.0000 1655170 1582960643.20 151.4990 60.0007 32.0000 1.9830 1.9835 417.7158 417.8457 0.0195 -1.0000 -1.0000 1655716 1582960643.30 151.4990 60.0007 32.0000 1.9837 1.9842 417.6023 417.7323 0.0195 -1.0000 -1.0000 1655779 1582960643.40 151.4990 60.0007 32.0000 1.9839 1.9844 417.5161 417.6462 0.0195 -1.0000 -1.0000 1655857 1582960643.50 151.4990 60.0007 32.0000 1.9825 1.9830 417.6127 417.7423 0.0194 -1.0000 -1.0000 1655920 1582960643.60 151.4990 60.0007 32.0000 1.9822 1.9827 417.5971 417.7270 0.0196 -1.0000 -1.0000 1655982 1582960643.70 151.4990 60.0007 32.0000 1.9826 1.9831 417.6484 417.7781 0.0195 -1.0000 -1.0000 1656045 1582960643.80 151.4990 60.0007 32.0000 1.9838 1.9843 417.4527 417.5833 0.0195 -1.0000 -1.0000 1656123 1582960643.90 151.4990 60.0007 32.0000 1.9834 1.9839 417.4379 417.5676 0.0196 -1.0000 -1.0000 1656185 1582960644.00 151.4990 60.0007 32.0000 1.9828 1.9833 417.4771 417.6067 0.0195 -1.0000 -1.0000 1656263 1582960644.10 151.4990 60.0007 32.0000 1.9823 1.9828 417.6654 417.7960 0.0196 -1.0000 -1.0000 1656357 1582960644.20 151.4653 60.0007 32.0000 1.9818 1.9823 417.6704 417.8002 0.0194 -1.0000 -1.0000 1656435 1582960644.30 151.4601 60.0007 32.0000 1.9829 1.9834 417.6200 417.7500 0.0196 -1.0000 -1.0000 1656498 1582960644.40 151.4601 60.0007 32.0000 1.9847 1.9853 417.5266 417.6572 0.0196 -1.0000 -1.0000 1656560 1582960644.50 151.4601 60.0007 32.0000 1.9836 1.9841 417.5052 417.6348 0.0194 -1.0000 -1.0000 1656623 1582960644.60 151.4601 60.0007 32.0000 1.9823 1.9828 417.6873 417.8183 0.0198 -1.0000 -1.0000 1656685 1582960644.70 151.4601 60.0007 32.0000 1.9827 1.9833 417.7281 417.8589 0.0196 -1.0000 -1.0000 1656763 1582960644.80 151.4598 60.0007 32.0000 1.9826 1.9831 417.6684 417.7984 0.0195 -1.0000 -1.0000 1656936 1582960644.90 151.3848 60.0005 32.0000 1.9830 1.9835 417.5435 417.6742 0.0197 -1.0000 -1.0000 1656998 1582960645.00 151.4775 60.0005 32.0000 1.9824 1.9830 417.5967 417.7265 0.0194 -1.0000 -1.0000 1657076 1582960645.10 151.4500 60.0005 32.0000 1.9822 1.9828 417.6287 417.7585 0.0195 -1.0000 -1.0000 1657138 1582960645.20 151.4500 60.0005 32.0000 1.9824 1.9829 417.4587 417.5891 0.0196 -1.0000 -1.0000 1657201 1582960645.30 151.4500 60.0005 32.0000 1.9839 1.9845 417.4729 417.6034 0.0196 -1.0000 -1.0000 1657279 1582960645.40 151.4500 60.0005 32.0000 1.9839 1.9844 417.5017 417.6334 0.0197 -1.0000 -1.0000 1657341 1582960645.50 151.4500 60.0005 32.0000 1.9838 1.9844 417.5420 417.6715 0.0195 -1.0000 -1.0000 1657404 1582960645.60 151.4500 60.0005 32.0000 1.9835 1.9840 417.6442 417.7745 0.0196 -1.0000 -1.0000 1657466 1582960645.70 151.4500 60.0005 32.0000 1.9834 1.9839 417.6013 417.7320 0.0196 -1.0000 -1.0000 1657529 1582960645.80 151.4500 60.0005 32.0000 1.9837 1.9842 417.4709 417.6012 0.0196 -1.0000 -1.0000 1657966 1582960645.90 151.4500 60.0005 32.0000 1.9830 1.9836 417.4665 417.5966 0.0196 -1.0000 -1.0000 1658029 1582960646.00 151.4961 60.0005 32.0000 1.9824 1.9829 417.6489 417.7792 0.0196 -1.0000 -1.0000 1658091 1582960646.10 151.4983 60.0005 32.0000 1.9825 1.9830 417.6643 417.7942 0.0195 -1.0000 -1.0000 1658170 1582960646.20 151.4983 60.0005 32.0000 1.9836 1.9842 417.5296 417.6594 0.0195 -1.0000 -1.0000 1658232 1582960646.30 151.4983 60.0005 32.0000 1.9837 1.9842 417.4983 417.6284 0.0196 -1.0000 -1.0000 1658295 1582960646.40 151.4983 60.0005 32.0000 1.9830 1.9835 417.8095 417.9395 0.0195 -1.0000 -1.0000 1658373 1582960646.50 151.4983 60.0005 32.0000 1.9827 1.9832 417.6838 417.8133 0.0195 -1.0000 -1.0000 1658435 1582960646.60 151.4747 60.0005 32.0000 1.9831 1.9836 417.6756 417.8054 0.0195 -1.0000 -1.0000 1658498 1582960646.70 151.4747 60.0005 32.0000 1.9836 1.9841 417.5291 417.6590 0.0195 -1.0000 -1.0000 1658560 1582960646.80 151.4747 60.0005 32.0000 1.9834 1.9839 417.6067 417.7361 0.0195 -1.0000 -1.0000 1658670 1582960646.90 151.4747 60.0005 32.0000 1.9828 1.9833 417.6660 417.7962 0.0195 -1.0000 -1.0000 1658951 1582960647.00 151.4747 60.0005 32.0000 1.9825 1.9830 417.7123 417.8413 0.0193 -1.0000 -1.0000 1659013 1582960647.10 151.4747 60.0005 32.0000 1.9832 1.9837 417.7040 417.8328 0.0194 -1.0000 -1.0000 1659076 1582960647.20 151.4917 60.0005 32.0000 1.9833 1.9838 417.4522 417.5812 0.0193 -1.0000 -1.0000 1659138 1582960647.30 151.4917 60.0005 32.0000 1.9833 1.9838 417.6330 417.7614 0.0193 -1.0000 -1.0000 1659216 1582960647.40 151.4917 60.0005 32.0000 1.9827 1.9832 417.7337 417.8633 0.0195 -1.0000 -1.0000 1700216 1582960647.50 151.4917 60.0005 32.0000 1.9832 1.9837 417.6501 417.7801 0.0195 -1.0000 -1.0000 1700295 1582960647.60 151.4917 60.0005 32.0000 1.9838 1.9843 417.4634 417.5933 0.0196 -1.0000 -1.0000 1700388 1582960647.70 151.4769 60.0005 32.0000 1.9836 1.9841 417.5736 417.7038 0.0195 -1.0000 -1.0000 1700451 1582960647.80 151.4612 60.0005 32.0000 1.9826 1.9831 417.6677 417.7985 0.0197 -1.0000 -1.0000 1700529 1582960647.90 151.4612 60.0005 32.0000 1.9835 1.9840 417.6249 417.7546 0.0194 -1.0000 -1.0000 1700591 1582960648.00 151.4612 60.0005 32.0000 1.9836 1.9841 417.5115 417.6412 0.0196 -1.0000 -1.0000 1700654 1582960648.10 151.4612 60.0005 32.0000 1.9841 1.9846 417.4531 417.5830 0.0195 -1.0000 -1.0000 1700732 1582960648.20 151.4612 60.0005 32.0000 1.9845 1.9850 417.4597 417.5890 0.0195 -1.0000 -1.0000 1700795 1582960648.30 151.4638 60.0005 32.0000 1.9832 1.9837 417.5796 417.7101 0.0196 -1.0000 -1.0000 1700857 1582960648.40 151.5027 60.0005 32.0000 1.9838 1.9844 417.6432 417.7736 0.0195 -1.0000 -1.0000 1700935 1582960648.50 151.5027 60.0005 32.0000 1.9840 1.9845 417.5268 417.6570 0.0195 -1.0000 -1.0000 1700998 1582960648.60 151.5027 60.0005 32.0000 1.9839 1.9844 417.4619 417.5909 0.0194 -1.0000 -1.0000 1701060 1582960648.70 151.5027 60.0005 32.0000 1.9842 1.9847 417.6261 417.7556 0.0195 -1.0000 -1.0000 1701123 1582960648.80 151.5027 60.0005 32.0000 1.9832 1.9837 417.7492 417.8792 0.0196 -1.0000 -1.0000 1701185 1582960648.90 151.5121 60.0005 32.0000 1.9839 1.9844 417.5861 417.7142 0.0193 -1.0000 -1.0000 1701248 1582960649.00 151.5133 60.0005 32.0000 1.9842 1.9847 417.4970 417.6266 0.0196 -1.0000 -1.0000 1701326 1582960649.10 151.5133 60.0005 32.0000 1.9841 1.9846 417.5970 417.7273 0.0196 -1.0000 -1.0000 1701388 1582960649.20 151.5133 60.0005 32.0000 1.9832 1.9837 417.6873 417.8181 0.0197 -1.0000 -1.0000 1701451 1582960649.30 151.5133 60.0005 32.0000 1.9827 1.9833 417.7429 417.8735 0.0196 -1.0000 -1.0000 1701529 1582960649.40 151.5133 60.0005 32.0000 1.9837 1.9842 417.6525 417.7828 0.0195 -1.0000 -1.0000 1701591 1582960649.50 151.5133 60.0005 32.0000 1.9837 1.9842 417.6086 417.7388 0.0196 -1.0000 -1.0000 1701670 1582960649.60 151.5133 60.0005 32.0000 1.9828 1.9833 417.6765 417.8072 0.0196 -1.0000 -1.0000 1701716 1582960649.70 151.5133 60.0005 32.0000 1.9834 1.9839 417.7187 417.8489 0.0196 -1.0000 -1.0000 1701795 1582960649.80 151.5133 60.0005 32.0000 1.9832 1.9837 417.6271 417.7575 0.0196 -1.0000 -1.0000 1701857 1582960649.90 151.5133 60.0005 32.0000 1.9838 1.9843 417.4944 417.6244 0.0195 -1.0000 -1.0000 1701920 1582960650.00 151.5083 60.0007 32.0000 1.9831 1.9836 417.4562 417.5863 0.0196 -1.0000 -1.0000 1702279 1582960650.10 151.5079 60.0007 32.0000 1.9829 1.9834 417.4930 417.6229 0.0195 -1.0000 -1.0000 1702357 1582960650.20 151.5079 60.0007 32.0000 1.9830 1.9835 417.6614 417.7904 0.0194 -1.0000 -1.0000 1702420 1582960650.30 151.5079 60.0007 32.0000 1.9834 1.9839 417.6806 417.8105 0.0196 -1.0000 -1.0000 1702482 1582960650.40 151.5079 60.0007 32.0000 1.9838 1.9843 417.5368 417.6673 0.0196 -1.0000 -1.0000 1702545 1582960650.50 151.5066 60.0007 32.0000 1.9832 1.9837 417.4695 417.5985 0.0195 -1.0000 -1.0000 1702701 1582960650.60 151.4906 60.0007 32.0000 1.9835 1.9840 417.4839 417.6139 0.0195 -1.0000 -1.0000 1702763 1582960650.70 151.4906 60.0007 32.0000 1.9828 1.9834 417.6511 417.7806 0.0195 -1.0000 -1.0000 1702841 1582960650.80 151.4906 60.0007 32.0000 1.9834 1.9839 417.6288 417.7590 0.0196 -1.0000 -1.0000 1702951 1582960650.90 151.4906 60.0007 32.0000 1.9832 1.9837 417.5470 417.6757 0.0194 -1.0000 -1.0000 1703013 1582960651.00 151.4906 60.0007 32.0000 1.9836 1.9841 417.5541 417.6839 0.0196 -1.0000 -1.0000 1703092 1582960651.10 151.5295 60.0007 32.0000 1.9825 1.9830 417.6908 417.8212 0.0196 -1.0000 -1.0000 1703154 1582960651.20 151.5295 60.0007 32.0000 1.9826 1.9831 417.6794 417.8089 0.0195 -1.0000 -1.0000 1703216 1582960651.30 151.5295 60.0007 32.0000 1.9838 1.9843 417.4939 417.6246 0.0196 -1.0000 -1.0000 1703295 1582960651.40 151.5295 60.0007 32.0000 1.9844 1.9849 417.4698 417.6005 0.0197 -1.0000 -1.0000 1703357 1582960651.50 151.5295 60.0007 32.0000 1.9829 1.9834 417.6116 417.7413 0.0195 -1.0000 -1.0000 1703466 1582960651.60 151.5295 60.0007 32.0000 1.9829 1.9834 417.5834 417.7137 0.0195 -1.0000 -1.0000 1703513 1582960651.70 151.5236 60.0007 32.0000 1.9827 1.9832 417.6392 417.7686 0.0196 -1.0000 -1.0000 1703592 1582960651.80 151.5236 60.0007 32.0000 1.9835 1.9841 417.4721 417.6023 0.0195 -1.0000 -1.0000 1703654 1582960651.90 151.5236 60.0007 32.0000 1.9835 1.9841 417.4032 417.5341 0.0196 -1.0000 -1.0000 1703716 1582960652.00 151.5236 60.0007 32.0000 1.9826 1.9831 417.6128 417.7426 0.0195 -1.0000 -1.0000 1703779 1582960652.10 151.5236 60.0007 32.0000 1.9828 1.9833 417.6406 417.7706 0.0195 -1.0000 -1.0000 1703857 1582960652.20 151.5327 60.0007 32.0000 1.9830 1.9835 417.5252 417.6550 0.0195 -1.0000 -1.0000 1703920 1582960652.30 151.5327 60.0007 32.0000 1.9835 1.9840 417.4142 417.5435 0.0194 -1.0000 -1.0000 1703982 1582960652.40 151.5327 60.0007 32.0000 1.9834 1.9839 417.4430 417.5721 0.0194 -1.0000 -1.0000 1704045 1582960652.50 151.5327 60.0007 32.0000 1.9831 1.9836 417.6116 417.7406 0.0194 -1.0000 -1.0000 1704966 1582960652.60 151.5327 60.0007 32.0000 1.9826 1.9831 417.6984 417.8284 0.0195 -1.0000 -1.0000 1705029 1582960652.70 151.5327 60.0007 32.0000 1.9837 1.9843 417.5324 417.6626 0.0195 -1.0000 -1.0000 1705107 1582960652.80 151.5483 60.0007 32.0000 1.9833 1.9838 417.4247 417.5554 0.0197 -1.0000 -1.0000 1705170 1582960652.90 151.5483 60.0007 32.0000 1.9831 1.9836 417.5121 417.6419 0.0195 -1.0000 -1.0000 1705232 1582960653.00 151.5483 60.0007 32.0000 1.9826 1.9831 417.6025 417.7325 0.0196 -1.0000 -1.0000 1705310 1582960653.10 151.5483 60.0007 32.0000 1.9828 1.9833 417.5666 417.6970 0.0196 -1.0000 -1.0000 1705373 1582960653.20 151.5483 60.0007 32.0000 1.9833 1.9838 417.4677 417.5972 0.0194 -1.0000 -1.0000 1705435 1582960653.30 151.5483 60.0007 32.0000 1.9831 1.9836 417.3723 417.5026 0.0195 -1.0000 -1.0000 1705498 1582960653.40 151.5914 60.0007 32.0000 1.9829 1.9834 417.5214 417.6510 0.0195 -1.0000 -1.0000 1705560 1582960653.50 151.5914 60.0007 32.0000 1.9823 1.9828 417.6464 417.7762 0.0195 -1.0000 -1.0000 1705638 1582960653.60 151.5914 60.0007 32.0000 1.9820 1.9825 417.7014 417.8307 0.0195 -1.0000 -1.0000 1705716 1582960653.70 151.5914 60.0007 32.0000 1.9832 1.9837 417.5184 417.6484 0.0195 -1.0000 -1.0000 1705779 1582960653.80 151.5914 60.0007 32.0000 1.9837 1.9842 417.4522 417.5824 0.0196 -1.0000 -1.0000 1705841 1582960653.90 151.5879 60.0007 32.0000 1.9837 1.9842 417.6454 417.7763 0.0196 -1.0000 -1.0000 1705904 1582960654.00 151.5065 60.0007 32.0000 1.9820 1.9825 417.6517 417.7813 0.0194 -1.0000 -1.0000 1705966 1582960654.10 151.5065 60.0007 32.0000 1.9829 1.9834 417.5134 417.6427 0.0195 -1.0000 -1.0000 1706045 1582960654.20 151.5065 60.0007 32.0000 1.9832 1.9837 417.4443 417.5738 0.0195 -1.0000 -1.0000 1706107 1582960654.30 151.5065 60.0007 32.0000 1.9826 1.9831 417.5927 417.7221 0.0194 -1.0000 -1.0000 1706170 1582960654.40 151.5065 60.0007 32.0000 1.9832 1.9837 417.6634 417.7930 0.0195 -1.0000 -1.0000 1706248 1582960654.50 151.5400 60.0007 32.0000 1.9830 1.9835 417.7135 417.8442 0.0197 -1.0000 -1.0000 1706310 1582960654.60 151.5400 60.0007 32.0000 1.9840 1.9845 417.4687 417.6000 0.0197 -1.0000 -1.0000 1707216 1582960654.70 151.5400 60.0007 32.0000 1.9836 1.9841 417.3754 417.5055 0.0195 -1.0000 -1.0000 1707295 1582960654.80 151.5400 60.0007 32.0000 1.9825 1.9830 417.5178 417.6474 0.0195 -1.0000 -1.0000 1707357 1582960654.90 151.5400 60.0007 32.0000 1.9825 1.9830 417.6213 417.7519 0.0196 -1.0000 -1.0000 1707420 1582960655.00 151.5549 60.0009 32.0000 1.9824 1.9829 417.7121 417.8415 0.0195 -1.0000 -1.0000 1707482 1582960655.10 151.5825 60.0013 32.0000 1.9845 1.9850 417.5298 417.6602 0.0196 -1.0000 -1.0000 1707545 1582960655.20 151.5825 60.0013 32.0000 1.9837 1.9842 417.3881 417.5183 0.0196 -1.0000 -1.0000 1707623 1582960655.30 151.5825 60.0013 32.0000 1.9834 1.9839 417.6552 417.7846 0.0195 -1.0000 -1.0000 1707701 1582960655.40 151.5825 60.0013 32.0000 1.9830 1.9835 417.6042 417.7351 0.0196 -1.0000 -1.0000 1707763 1582960655.50 151.5825 60.0013 32.0000 1.9841 1.9846 417.4773 417.6072 0.0195 -1.0000 -1.0000 1707826 1582960655.60 151.5825 60.0013 32.0000 1.9836 1.9842 417.4666 417.5970 0.0196 -1.0000 -1.0000 1707904 1582960655.70 151.4867 60.0013 32.0000 1.9823 1.9828 417.6604 417.7908 0.0195 -1.0000 -1.0000 1707966 1582960655.80 151.4867 60.0013 32.0000 1.9824 1.9829 417.6935 417.8233 0.0195 -1.0000 -1.0000 1708029 1582960655.90 151.4867 60.0013 32.0000 1.9833 1.9838 417.5210 417.6514 0.0196 -1.0000 -1.0000 1708091 1582960656.00 151.4867 60.0013 32.0000 1.9844 1.9849 417.4562 417.5848 0.0194 -1.0000 -1.0000 1708170 1582960656.10 151.4867 60.0013 32.0000 1.9829 1.9835 417.5093 417.6388 0.0195 -1.0000 -1.0000 1708232 1582960656.20 151.5143 60.0013 32.0000 1.9828 1.9833 417.6660 417.7960 0.0196 -1.0000 -1.0000 1708295 1582960656.30 151.5360 60.0013 32.0000 1.9828 1.9833 417.7097 417.8393 0.0195 -1.0000 -1.0000 1708357 1582960656.40 151.5360 60.0013 32.0000 1.9829 1.9834 417.6231 417.7541 0.0196 -1.0000 -1.0000 1708435 1582960656.50 151.5360 60.0013 32.0000 1.9836 1.9841 417.5782 417.7080 0.0194 -1.0000 -1.0000 1708498 1582960656.60 151.5360 60.0013 32.0000 1.9839 1.9844 417.6410 417.7710 0.0196 -1.0000 -1.0000 1708732 1582960656.70 151.5360 60.0013 32.0000 1.9835 1.9840 417.7520 417.8813 0.0194 -1.0000 -1.0000 1708810 1582960656.80 151.4509 60.0013 32.0000 1.9832 1.9837 417.6321 417.7615 0.0195 -1.0000 -1.0000 1708889 1582960656.90 151.4509 60.0013 32.0000 1.9832 1.9837 417.4573 417.5873 0.0195 -1.0000 -1.0000 1708951 1582960657.00 151.4509 60.0013 32.0000 1.9835 1.9840 417.5141 417.6439 0.0195 -1.0000 -1.0000 1709029 1582960657.10 151.4509 60.0013 32.0000 1.9831 1.9836 417.4760 417.6058 0.0195 -1.0000 -1.0000 1709092 1582960657.20 151.4509 60.0013 32.0000 1.9830 1.9835 417.5431 417.6735 0.0196 -1.0000 -1.0000 1709186 1582960657.30 151.4509 60.0013 32.0000 1.9828 1.9833 417.6541 417.7838 0.0195 -1.0000 -1.0000 1709263 1582960657.40 151.4564 60.0013 32.0000 1.9829 1.9834 417.6315 417.7615 0.0195 -1.0000 -1.0000 1709310 1582960657.50 151.4583 60.0013 32.0000 1.9828 1.9833 417.5236 417.6533 0.0195 -1.0000 -1.0000 1709388 1582960657.60 151.4583 60.0013 32.0000 1.9830 1.9835 417.6640 417.7947 0.0197 -1.0000 -1.0000 1709451 1582960657.70 151.4583 60.0013 32.0000 1.9829 1.9834 417.6738 417.8047 0.0197 -1.0000 -1.0000 1710295 1582960657.80 151.4583 60.0013 32.0000 1.9826 1.9831 417.6503 417.7811 0.0196 -1.0000 -1.0000 1710373 1582960657.90 151.4583 60.0013 32.0000 1.9834 1.9840 417.6619 417.7912 0.0195 -1.0000 -1.0000 1710545 1582960658.00 151.4552 60.0013 32.0000 1.9845 1.9850 417.5948 417.7267 0.0197 -1.0000 -1.0000 1710607 1582960658.10 151.4502 60.0013 32.0000 1.9839 1.9844 417.6790 417.8084 0.0195 -1.0000 -1.0000 1710685 1582960658.20 151.4502 60.0013 32.0000 1.9829 1.9834 417.6615 417.7910 0.0195 -1.0000 -1.0000 1710748 1582960658.30 151.4502 60.0013 32.0000 1.9830 1.9835 417.6879 417.8180 0.0195 -1.0000 -1.0000 1710810 1582960658.40 151.4502 60.0013 32.0000 1.9835 1.9840 417.5563 417.6859 0.0194 -1.0000 -1.0000 1710873 1582960658.50 151.4502 60.0013 32.0000 1.9830 1.9836 417.4904 417.6191 0.0194 -1.0000 -1.0000 1710951 1582960658.60 151.4415 60.0013 32.0000 1.9830 1.9836 417.5780 417.7076 0.0195 -1.0000 -1.0000 1711013 1582960658.70 151.4384 60.0013 32.0000 1.9821 1.9826 417.6500 417.7804 0.0195 -1.0000 -1.0000 1711092 1582960658.80 151.4384 60.0013 32.0000 1.9835 1.9840 417.4875 417.6169 0.0195 -1.0000 -1.0000 1711154 1582960658.90 151.4384 60.0013 32.0000 1.9834 1.9839 417.4537 417.5840 0.0196 -1.0000 -1.0000 1711216 1582960659.00 151.4384 60.0013 32.0000 1.9838 1.9843 417.4960 417.6247 0.0194 -1.0000 -1.0000 1711279 1582960659.10 151.4384 60.0013 32.0000 1.9829 1.9834 417.7069 417.8371 0.0196 -1.0000 -1.0000 1711341 1582960659.20 151.4418 60.0013 32.0000 1.9836 1.9841 417.7431 417.8730 0.0195 -1.0000 -1.0000 1711404 1582960659.30 151.4420 60.0013 32.0000 1.9831 1.9836 417.6837 417.8130 0.0194 -1.0000 -1.0000 1711482 1582960659.40 151.4420 60.0013 32.0000 1.9834 1.9839 417.5690 417.6983 0.0195 -1.0000 -1.0000 1711545 1582960659.50 151.4420 60.0013 32.0000 1.9834 1.9839 417.4815 417.6117 0.0196 -1.0000 -1.0000 1711623 1582960659.60 151.4420 60.0013 32.0000 1.9834 1.9839 417.6192 417.7499 0.0195 -1.0000 -1.0000 1711685 1582960659.70 151.4420 60.0013 32.0000 1.9828 1.9833 417.6923 417.8213 0.0195 -1.0000 -1.0000 1711748 1582960659.80 151.4420 60.0013 32.0000 1.9828 1.9834 417.6678 417.7982 0.0196 -1.0000 -1.0000 1711810 1582960659.90 151.4470 60.0015 32.0000 1.9833 1.9838 417.5637 417.6938 0.0195 -1.0000 -1.0000 1711873 1582960660.00 151.4470 60.0015 32.0000 1.9833 1.9838 417.5499 417.6787 0.0194 -1.0000 -1.0000 1711951 1582960660.10 151.4470 60.0015 32.0000 1.9830 1.9835 417.6767 417.8067 0.0195 -1.0000 -1.0000 1712013 1582960660.20 151.4470 60.0015 32.0000 1.9823 1.9828 417.7477 417.8769 0.0194 -1.0000 -1.0000 1712076 1582960660.30 151.4470 60.0015 32.0000 1.9831 1.9836 417.6269 417.7548 0.0193 -1.0000 -1.0000 1712201 1582960660.40 151.4470 60.0015 32.0000 1.9839 1.9844 417.5008 417.6303 0.0195 -1.0000 -1.0000 1712279 1582960660.50 151.4470 60.0015 32.0000 1.9835 1.9840 417.5009 417.6303 0.0194 -1.0000 -1.0000 1712341 1582960660.60 151.4599 60.0015 32.0000 1.9833 1.9838 417.7513 417.8812 0.0195 -1.0000 -1.0000 1712404 1582960660.70 151.4714 60.0015 32.0000 1.9832 1.9837 417.7338 417.8633 0.0195 -1.0000 -1.0000 1712513 1582960660.80 151.4714 60.0015 32.0000 1.9831 1.9836 417.5674 417.6973 0.0195 -1.0000 -1.0000 1713013 1582960660.90 151.4714 60.0015 32.0000 1.9839 1.9844 417.4750 417.6051 0.0196 -1.0000 -1.0000 1713076 1582960661.00 151.4714 60.0015 32.0000 1.9837 1.9842 417.5485 417.6786 0.0195 -1.0000 -1.0000 1713138 1582960661.10 151.5093 60.0015 32.0000 1.9832 1.9837 417.7429 417.8725 0.0195 -1.0000 -1.0000 1713201 1582960661.20 151.5227 60.0015 32.0000 1.9833 1.9838 417.6192 417.7490 0.0195 -1.0000 -1.0000 1713263 1582960661.30 151.5227 60.0015 32.0000 1.9834 1.9839 417.4809 417.6095 0.0194 -1.0000 -1.0000 1713341 1582960661.40 151.5227 60.0015 32.0000 1.9834 1.9839 417.5487 417.6774 0.0195 -1.0000 -1.0000 1713404 1582960661.50 151.5227 60.0015 32.0000 1.9826 1.9831 417.6660 417.7958 0.0196 -1.0000 -1.0000 1713482 1582960661.60 151.5263 60.0015 32.0000 1.9828 1.9833 417.7848 417.9138 0.0194 -1.0000 -1.0000 1713545 1582960661.70 151.5286 60.0015 32.0000 1.9828 1.9833 417.7248 417.8541 0.0194 -1.0000 -1.0000 1713607 1582960661.80 151.5286 60.0015 32.0000 1.9834 1.9839 417.6662 417.7958 0.0195 -1.0000 -1.0000 1713763 1582960661.90 151.5286 60.0015 32.0000 1.9842 1.9847 417.5505 417.6792 0.0193 -1.0000 -1.0000 1713826 1582960662.00 151.5286 60.0015 32.0000 1.9839 1.9844 417.5977 417.7268 0.0194 -1.0000 -1.0000 1713888 1582960662.10 151.5551 60.0015 32.0000 1.9833 1.9838 417.6897 417.8191 0.0195 -1.0000 -1.0000 1713966 1582960662.20 151.5715 60.0015 32.0000 1.9833 1.9838 417.5943 417.7243 0.0195 -1.0000 -1.0000 1714029 1582960662.30 151.5715 60.0015 32.0000 1.9843 1.9848 417.5113 417.6408 0.0195 -1.0000 -1.0000 1714216 1582960662.40 151.5715 60.0015 32.0000 1.9830 1.9836 417.5749 417.7051 0.0196 -1.0000 -1.0000 1714279 1582960662.50 151.5715 60.0015 32.0000 1.9831 1.9836 417.6769 417.8077 0.0195 -1.0000 -1.0000 1714341 1582960662.60 151.5629 60.0015 32.0000 1.9829 1.9834 417.6818 417.8125 0.0196 -1.0000 -1.0000 1714420 1582960662.70 151.4967 60.0015 32.0000 1.9838 1.9843 417.5227 417.6533 0.0196 -1.0000 -1.0000 1714498 1582960662.80 151.4967 60.0015 32.0000 1.9843 1.9848 417.5982 417.7279 0.0195 -1.0000 -1.0000 1714716 1582960662.90 151.4967 60.0015 32.0000 1.9835 1.9840 417.5911 417.7205 0.0194 -1.0000 -1.0000 1714779 1582960663.00 151.4967 60.0015 32.0000 1.9826 1.9831 417.6851 417.8141 0.0195 -1.0000 -1.0000 1714857 1582960663.10 151.4967 60.0015 32.0000 1.9825 1.9830 417.7458 417.8763 0.0196 -1.0000 -1.0000 1714920 1582960663.20 151.5393 60.0015 32.0000 1.9829 1.9834 417.6261 417.7570 0.0197 -1.0000 -1.0000 1714982 1582960663.30 151.5393 60.0015 32.0000 1.9839 1.9845 417.5029 417.6336 0.0195 -1.0000 -1.0000 1715763 1582960663.40 151.5393 60.0015 32.0000 1.9827 1.9833 417.7318 417.8605 0.0194 -1.0000 -1.0000 1715826 1582960663.50 151.5393 60.0015 32.0000 1.9824 1.9829 417.6668 417.7968 0.0196 -1.0000 -1.0000 1715904 1582960663.60 151.5393 60.0015 32.0000 1.9832 1.9837 417.6368 417.7659 0.0194 -1.0000 -1.0000 1715951 1582960663.70 151.5619 60.0015 32.0000 1.9835 1.9840 417.6133 417.7421 0.0195 -1.0000 -1.0000 1716029 1582960663.80 151.5749 60.0015 32.0000 1.9835 1.9840 417.5933 417.7227 0.0195 -1.0000 -1.0000 1716154 1582960663.90 151.5749 60.0015 32.0000 1.9830 1.9835 417.5321 417.6625 0.0196 -1.0000 -1.0000 1716232 1582960664.00 151.5749 60.0015 32.0000 1.9825 1.9830 417.7292 417.8591 0.0195 -1.0000 -1.0000 1716295 1582960664.10 151.5749 60.0015 32.0000 1.9827 1.9832 417.5923 417.7214 0.0194 -1.0000 -1.0000 1716357 1582960664.20 151.5749 60.0015 32.0000 1.9834 1.9839 417.4946 417.6242 0.0195 -1.0000 -1.0000 1716435 1582960664.30 151.5857 60.0015 32.0000 1.9832 1.9837 417.5523 417.6828 0.0195 -1.0000 -1.0000 1716498 1582960664.40 151.5857 60.0015 32.0000 1.9830 1.9835 417.5989 417.7281 0.0195 -1.0000 -1.0000 1716576 1582960664.50 151.5857 60.0015 32.0000 1.9826 1.9831 417.5989 417.7286 0.0195 -1.0000 -1.0000 1716638 1582960664.60 151.5857 60.0015 32.0000 1.9832 1.9837 417.5274 417.6575 0.0196 -1.0000 -1.0000 1716701 1582960664.70 151.5857 60.0015 32.0000 1.9829 1.9834 417.5858 417.7157 0.0195 -1.0000 -1.0000 1716779 1582960664.80 151.5639 60.0007 32.0000 1.9833 1.9838 417.6242 417.7542 0.0195 -1.0000 -1.0000 1716841 1582960664.90 151.5632 60.0006 32.0000 1.9824 1.9829 417.7312 417.8611 0.0196 -1.0000 -1.0000 1716904 1582960665.00 151.5632 60.0006 32.0000 1.9831 1.9836 417.7196 417.8489 0.0195 -1.0000 -1.0000 1716966 1582960665.10 151.5632 60.0006 32.0000 1.9839 1.9844 417.5140 417.6441 0.0195 -1.0000 -1.0000 1717029 1582960665.20 151.5632 60.0006 32.0000 1.9837 1.9843 417.4855 417.6157 0.0196 -1.0000 -1.0000 1717092 1582960665.30 151.5632 60.0006 32.0000 1.9833 1.9838 417.6871 417.8172 0.0195 -1.0000 -1.0000 1717170 1582960665.40 151.5142 60.0006 32.0000 1.9823 1.9828 417.7207 417.8500 0.0194 -1.0000 -1.0000 1717482 1582960665.50 151.5142 60.0006 32.0000 1.9829 1.9834 417.5705 417.7005 0.0196 -1.0000 -1.0000 1717560 1582960665.60 151.5142 60.0006 32.0000 1.9835 1.9840 417.5365 417.6665 0.0196 -1.0000 -1.0000 1717623 1582960665.70 151.5142 60.0006 32.0000 1.9834 1.9839 417.6356 417.7661 0.0196 -1.0000 -1.0000 1717701 1582960665.80 151.5142 60.0006 32.0000 1.9820 1.9826 417.7105 417.8408 0.0196 -1.0000 -1.0000 1717763 1582960665.90 151.5028 60.0006 32.0000 1.9824 1.9829 417.7173 417.8475 0.0196 -1.0000 -1.0000 1717951 1582960666.00 151.5028 60.0006 32.0000 1.9834 1.9840 417.6223 417.7533 0.0196 -1.0000 -1.0000 1718013 1582960666.10 151.5028 60.0006 32.0000 1.9838 1.9843 417.5644 417.6938 0.0195 -1.0000 -1.0000 1718091 1582960666.20 151.5028 60.0006 32.0000 1.9828 1.9833 417.6221 417.7527 0.0196 -1.0000 -1.0000 1718154 1582960666.30 151.5028 60.0006 32.0000 1.9824 1.9830 417.7266 417.8558 0.0194 -1.0000 -1.0000 1718216 1582960666.40 151.5028 60.0006 32.0000 1.9826 1.9831 417.7468 417.8756 0.0195 -1.0000 -1.0000 1718498 1582960666.50 151.5645 60.0006 32.0000 1.9829 1.9834 417.5348 417.6654 0.0196 -1.0000 -1.0000 1718560 1582960666.60 151.5645 60.0006 32.0000 1.9830 1.9835 417.4877 417.6185 0.0196 -1.0000 -1.0000 1718623 1582960666.70 151.5645 60.0006 32.0000 1.9838 1.9843 417.4922 417.6211 0.0194 -1.0000 -1.0000 1718701 1582960666.80 151.5645 60.0006 32.0000 1.9832 1.9837 417.5552 417.6843 0.0194 -1.0000 -1.0000 1718763 1582960666.90 151.5645 60.0006 32.0000 1.9832 1.9837 417.5668 417.6962 0.0195 -1.0000 -1.0000 1718951 1582960667.00 151.4969 60.0006 32.0000 1.9837 1.9842 417.5070 417.6368 0.0195 -1.0000 -1.0000 1719013 1582960667.10 151.4969 60.0006 32.0000 1.9832 1.9837 417.5354 417.6649 0.0196 -1.0000 -1.0000 1719076 1582960667.20 151.4969 60.0006 32.0000 1.9826 1.9831 417.7494 417.8797 0.0196 -1.0000 -1.0000 1719138 1582960667.30 151.4969 60.0006 32.0000 1.9821 1.9826 417.7991 417.9290 0.0194 -1.0000 -1.0000 1719216 1582960667.40 151.4969 60.0006 32.0000 1.9832 1.9837 417.6543 417.7831 0.0194 -1.0000 -1.0000 1719451 1582960667.50 151.4969 60.0006 32.0000 1.9836 1.9841 417.6204 417.7502 0.0195 -1.0000 -1.0000 1719529 1582960667.60 151.4825 60.0006 32.0000 1.9834 1.9839 417.6145 417.7442 0.0195 -1.0000 -1.0000 1719592 1582960667.70 151.4825 60.0006 32.0000 1.9828 1.9833 417.7765 417.9065 0.0195 -1.0000 -1.0000 1719763 1582960667.80 151.4825 60.0006 32.0000 1.9821 1.9827 417.7423 417.8721 0.0196 -1.0000 -1.0000 1719841 1582960667.90 151.4825 60.0006 32.0000 1.9831 1.9837 417.6410 417.7704 0.0194 -1.0000 -1.0000 1719966 1582960668.00 151.4825 60.0006 32.0000 1.9832 1.9837 417.6094 417.7387 0.0194 -1.0000 -1.0000 1720029 1582960668.10 151.4839 60.0006 32.0000 1.9832 1.9837 417.8170 417.9465 0.0195 -1.0000 -1.0000 1720107 1582960668.20 151.4849 60.0006 32.0000 1.9828 1.9833 417.8545 417.9842 0.0195 -1.0000 -1.0000 1720170 1582960668.30 151.4849 60.0006 32.0000 1.9832 1.9837 417.7064 417.8366 0.0196 -1.0000 -1.0000 1720232 1582960668.40 151.4849 60.0006 32.0000 1.9843 1.9848 417.5651 417.6956 0.0196 -1.0000 -1.0000 1720310 1582960668.50 151.4849 60.0006 32.0000 1.9841 1.9846 417.6013 417.7312 0.0196 -1.0000 -1.0000 1720404 1582960668.60 151.4849 60.0006 32.0000 1.9832 1.9837 417.7475 417.8780 0.0196 -1.0000 -1.0000 1720466 1582960668.70 151.4528 60.0006 32.0000 1.9833 1.9838 417.7867 417.9158 0.0194 -1.0000 -1.0000 1720545 1582960668.80 151.4528 60.0006 32.0000 1.9837 1.9842 417.5736 417.7037 0.0195 -1.0000 -1.0000 1720607 1582960668.90 151.4528 60.0006 32.0000 1.9834 1.9840 417.4944 417.6246 0.0196 -1.0000 -1.0000 1720670 1582960669.00 151.4528 60.0006 32.0000 1.9831 1.9837 417.5679 417.6985 0.0195 -1.0000 -1.0000 1720748 1582960669.10 151.4528 60.0006 32.0000 1.9836 1.9841 417.6572 417.7858 0.0194 -1.0000 -1.0000 1720810 1582960669.20 151.4715 60.0006 32.0000 1.9832 1.9837 417.7145 417.8441 0.0195 -1.0000 -1.0000 1720857 1582960669.30 151.4715 60.0006 32.0000 1.9834 1.9839 417.6616 417.7917 0.0195 -1.0000 -1.0000 1720935 1582960669.40 151.4715 60.0006 32.0000 1.9837 1.9842 417.4322 417.5614 0.0195 -1.0000 -1.0000 1720998 1582960669.50 151.4715 60.0006 32.0000 1.9828 1.9833 417.4954 417.6255 0.0195 -1.0000 -1.0000 1721076 1582960669.60 151.4715 60.0006 32.0000 1.9835 1.9840 417.6361 417.7662 0.0195 -1.0000 -1.0000 1721138 1582960669.70 151.4715 60.0006 32.0000 1.9837 1.9842 417.8279 417.9574 0.0194 -1.0000 -1.0000 1721201 1582960669.80 151.4715 60.0006 32.0000 1.9832 1.9837 417.7386 417.8692 0.0198 -1.0000 -1.0000 1721279 1582960669.90 151.4715 60.0006 32.0000 1.9832 1.9837 417.5413 417.6715 0.0195 -1.0000 -1.0000 1721326 1582960670.00 151.4715 60.0006 32.0000 1.9835 1.9841 417.5495 417.6800 0.0196 -1.0000 -1.0000 1722232 1582960670.10 151.4715 60.0006 32.0000 1.9831 1.9836 417.6379 417.7682 0.0195 -1.0000 -1.0000 1722310 1582960670.20 151.4715 60.0006 32.0000 1.9832 1.9837 417.7786 417.9087 0.0196 -1.0000 -1.0000 1722373 1582960670.30 151.5025 60.0006 32.0000 1.9836 1.9841 417.5731 417.7030 0.0195 -1.0000 -1.0000 1722435 1582960670.40 151.5073 60.0005 32.0000 1.9838 1.9843 417.5601 417.6899 0.0195 -1.0000 -1.0000 1722498 1582960670.50 151.5073 60.0005 32.0000 1.9843 1.9848 417.5857 417.7154 0.0195 -1.0000 -1.0000 1722560 1582960670.60 151.5073 60.0005 32.0000 1.9823 1.9828 417.7175 417.8475 0.0195 -1.0000 -1.0000 1722654 1582960670.70 151.5073 60.0005 32.0000 1.9828 1.9833 417.8563 417.9868 0.0195 -1.0000 -1.0000 1722732 1582960670.80 151.4904 60.0005 32.0000 1.9840 1.9845 417.6306 417.7602 0.0195 -1.0000 -1.0000 1722795 1582960670.90 151.4587 60.0005 32.0000 1.9842 1.9847 417.5620 417.6918 0.0195 -1.0000 -1.0000 1722857 1582960671.00 151.4587 60.0005 32.0000 1.9833 1.9838 417.6886 417.8178 0.0194 -1.0000 -1.0000 1722935 1582960671.10 151.4587 60.0005 32.0000 1.9828 1.9833 417.7708 417.8999 0.0194 -1.0000 -1.0000 1722982 1582960671.20 151.4587 60.0005 32.0000 1.9837 1.9842 417.6215 417.7505 0.0194 -1.0000 -1.0000 1723045 1582960671.30 151.4587 60.0005 32.0000 1.9841 1.9846 417.4800 417.6103 0.0197 -1.0000 -1.0000 1723123 1582960671.40 151.4812 60.0005 32.0000 1.9839 1.9844 417.6326 417.7635 0.0196 -1.0000 -1.0000 1723185 1582960671.50 151.4812 60.0005 32.0000 1.9833 1.9838 417.7554 417.8855 0.0196 -1.0000 -1.0000 1723263 1582960671.60 151.4812 60.0005 32.0000 1.9840 1.9845 417.6846 417.8147 0.0195 -1.0000 -1.0000 1723998 1582960671.70 151.4812 60.0005 32.0000 1.9837 1.9842 417.5866 417.7173 0.0196 -1.0000 -1.0000 1724060 1582960671.80 151.4812 60.0005 32.0000 1.9833 1.9838 417.6100 417.7389 0.0194 -1.0000 -1.0000 1724138 1582960671.90 151.4812 60.0005 32.0000 1.9838 1.9843 417.7401 417.8695 0.0194 -1.0000 -1.0000 1724201 1582960672.00 151.4842 60.0005 32.0000 1.9832 1.9837 417.7541 417.8842 0.0195 -1.0000 -1.0000 1724263 1582960672.10 151.4888 60.0005 32.0000 1.9829 1.9834 417.7454 417.8743 0.0194 -1.0000 -1.0000 1724341 1582960672.20 151.4888 60.0005 32.0000 1.9839 1.9844 417.5987 417.7287 0.0195 -1.0000 -1.0000 1724404 1582960672.30 151.4888 60.0005 32.0000 1.9840 1.9845 417.4892 417.6184 0.0194 -1.0000 -1.0000 1724482 1582960672.40 151.4888 60.0005 32.0000 1.9835 1.9840 417.6718 417.8016 0.0195 -1.0000 -1.0000 1724560 1582960672.50 151.4888 60.0005 32.0000 1.9821 1.9826 417.7727 417.9029 0.0195 -1.0000 -1.0000 1724623 1582960672.60 151.4818 60.0005 32.0000 1.9829 1.9834 417.5960 417.7257 0.0195 -1.0000 -1.0000 1724982 1582960672.70 151.4790 60.0005 32.0000 1.9838 1.9843 417.5376 417.6675 0.0195 -1.0000 -1.0000 1725045 1582960672.80 151.4790 60.0005 32.0000 1.9838 1.9843 417.6255 417.7547 0.0195 -1.0000 -1.0000 1725107 1582960672.90 151.4790 60.0005 32.0000 1.9831 1.9836 417.7887 417.9183 0.0194 -1.0000 -1.0000 1725170 1582960673.00 151.4790 60.0005 32.0000 1.9835 1.9840 417.7061 417.8351 0.0194 -1.0000 -1.0000 1725248 1582960673.10 151.4790 60.0005 32.0000 1.9836 1.9841 417.5703 417.6985 0.0193 -1.0000 -1.0000 1725310 1582960673.20 151.5172 60.0005 32.0000 1.9839 1.9844 417.6165 417.7460 0.0195 -1.0000 -1.0000 1725373 1582960673.30 151.5172 60.0005 32.0000 1.9830 1.9836 417.7221 417.8509 0.0192 -1.0000 -1.0000 1725451 1582960673.40 151.5172 60.0005 32.0000 1.9828 1.9833 417.7144 417.8442 0.0195 -1.0000 -1.0000 1725545 1582960673.50 151.5172 60.0005 32.0000 1.9839 1.9844 417.5528 417.6805 0.0193 -1.0000 -1.0000 1725607 1582960673.60 151.5172 60.0005 32.0000 1.9831 1.9837 417.5551 417.6846 0.0194 -1.0000 -1.0000 1725670 1582960673.70 151.5172 60.0005 32.0000 1.9832 1.9837 417.6672 417.7975 0.0196 -1.0000 -1.0000 1725732 1582960673.80 151.5172 60.0005 32.0000 1.9833 1.9838 417.6920 417.8212 0.0194 -1.0000 -1.0000 1725810 1582960673.90 151.5172 60.0005 32.0000 1.9841 1.9846 417.5226 417.6523 0.0195 -1.0000 -1.0000 1725873 1582960674.00 151.5172 60.0005 32.0000 1.9834 1.9839 417.6294 417.7590 0.0195 -1.0000 -1.0000 1725935 1582960674.10 151.5172 60.0005 32.0000 1.9829 1.9834 417.7127 417.8429 0.0196 -1.0000 -1.0000 1726232 1582960674.20 151.5172 60.0005 32.0000 1.9830 1.9835 417.7401 417.8711 0.0196 -1.0000 -1.0000 1726295 1582960674.30 151.5172 60.0005 32.0000 1.9843 1.9848 417.5449 417.6743 0.0194 -1.0000 -1.0000 1726357 1582960674.40 151.5299 60.0005 32.0000 1.9837 1.9842 417.5491 417.6790 0.0196 -1.0000 -1.0000 1726420 1582960674.50 151.5299 60.0005 32.0000 1.9830 1.9835 417.6754 417.8058 0.0196 -1.0000 -1.0000 1726482 1582960674.60 151.5299 60.0005 32.0000 1.9828 1.9833 417.7832 417.9128 0.0195 -1.0000 -1.0000 1726545 1582960674.70 151.5299 60.0005 32.0000 1.9827 1.9833 417.7587 417.8889 0.0196 -1.0000 -1.0000 1726763 1582960674.80 151.5299 60.0005 32.0000 1.9830 1.9835 417.5888 417.7181 0.0195 -1.0000 -1.0000 1726826 1582960674.90 151.5299 60.0005 32.0000 1.9835 1.9840 417.6323 417.7624 0.0196 -1.0000 -1.0000 1726889 1582960675.00 151.5625 60.0006 32.0000 1.9828 1.9833 417.8108 417.9412 0.0195 -1.0000 -1.0000 1726951 1582960675.10 151.5797 60.0007 32.0000 1.9827 1.9832 417.6967 417.8263 0.0195 -1.0000 -1.0000 1727013 1582960675.20 151.5797 60.0007 32.0000 1.9834 1.9839 417.6576 417.7872 0.0195 -1.0000 -1.0000 1727216 1582960675.30 151.5797 60.0007 32.0000 1.9839 1.9844 417.6178 417.7475 0.0195 -1.0000 -1.0000 1727295 1582960675.40 151.5797 60.0007 32.0000 1.9832 1.9837 417.6983 417.8284 0.0196 -1.0000 -1.0000 1727357 1582960675.50 151.5797 60.0007 32.0000 1.9832 1.9837 417.7551 417.8845 0.0194 -1.0000 -1.0000 1727435 1582960675.60 151.5808 60.0007 32.0000 1.9825 1.9830 417.7276 417.8578 0.0196 -1.0000 -1.0000 1727498 1582960675.70 151.5912 60.0007 32.0000 1.9826 1.9831 417.5778 417.7076 0.0194 -1.0000 -1.0000 1727732 1582960675.80 151.5912 60.0007 32.0000 1.9831 1.9836 417.5245 417.6536 0.0194 -1.0000 -1.0000 1727810 1582960675.90 151.5912 60.0007 32.0000 1.9831 1.9836 417.6619 417.7916 0.0195 -1.0000 -1.0000 1727873 1582960676.00 151.5912 60.0007 32.0000 1.9834 1.9839 417.7164 417.8463 0.0195 -1.0000 -1.0000 1727935 1582960676.10 151.5912 60.0007 32.0000 1.9829 1.9834 417.5916 417.7211 0.0194 -1.0000 -1.0000 1727998 1582960676.20 151.5393 60.0007 32.0000 1.9832 1.9837 417.5016 417.6320 0.0196 -1.0000 -1.0000 1728451 1582960676.30 151.5333 60.0007 32.0000 1.9835 1.9840 417.5814 417.7106 0.0195 -1.0000 -1.0000 1728513 1582960676.40 151.5333 60.0007 32.0000 1.9830 1.9835 417.7039 417.8337 0.0195 -1.0000 -1.0000 1728591 1582960676.50 151.5333 60.0007 32.0000 1.9829 1.9834 417.6940 417.8231 0.0194 -1.0000 -1.0000 1728654 1582960676.60 151.5333 60.0007 32.0000 1.9834 1.9839 417.6570 417.7864 0.0195 -1.0000 -1.0000 1728716 1582960676.70 151.5333 60.0007 32.0000 1.9839 1.9844 417.6146 417.7448 0.0196 -1.0000 -1.0000 1728795 1582960676.80 151.4914 60.0007 32.0000 1.9834 1.9839 417.6319 417.7610 0.0194 -1.0000 -1.0000 1728857 1582960676.90 151.4914 60.0007 32.0000 1.9830 1.9835 417.7710 417.9016 0.0196 -1.0000 -1.0000 1728920 1582960677.00 151.4914 60.0007 32.0000 1.9833 1.9838 417.6689 417.7981 0.0194 -1.0000 -1.0000 1728982 1582960677.10 151.4914 60.0007 32.0000 1.9829 1.9834 417.5568 417.6866 0.0195 -1.0000 -1.0000 1729045 1582960677.20 151.4914 60.0007 32.0000 1.9841 1.9846 417.5526 417.6821 0.0194 -1.0000 -1.0000 1729232 1582960677.30 151.4914 60.0007 32.0000 1.9830 1.9835 417.7366 417.8657 0.0195 -1.0000 -1.0000 1729295 1582960677.40 151.4652 60.0007 32.0000 1.9834 1.9839 417.7073 417.8376 0.0196 -1.0000 -1.0000 1729357 1582960677.50 151.4628 60.0007 32.0000 1.9836 1.9841 417.6064 417.7369 0.0196 -1.0000 -1.0000 1729435 1582960677.60 151.4628 60.0007 32.0000 1.9833 1.9838 417.5612 417.6908 0.0195 -1.0000 -1.0000 1729498 1582960677.70 151.4628 60.0007 32.0000 1.9827 1.9832 417.7078 417.8382 0.0196 -1.0000 -1.0000 1729716 1582960677.80 151.4628 60.0007 32.0000 1.9827 1.9832 417.8376 417.9678 0.0195 -1.0000 -1.0000 1729795 1582960677.90 151.4628 60.0007 32.0000 1.9824 1.9830 417.7472 417.8768 0.0195 -1.0000 -1.0000 1729857 1582960678.00 151.4288 60.0007 32.0000 1.9833 1.9838 417.6810 417.8101 0.0194 -1.0000 -1.0000 1729920 1582960678.10 151.4288 60.0007 32.0000 1.9838 1.9843 417.6049 417.7346 0.0196 -1.0000 -1.0000 1729998 1582960678.20 151.4288 60.0007 32.0000 1.9833 1.9838 417.6793 417.8096 0.0196 -1.0000 -1.0000 1730060 1582960678.30 151.4288 60.0007 32.0000 1.9825 1.9830 417.7061 417.8355 0.0194 -1.0000 -1.0000 1730482 1582960678.40 151.4288 60.0007 32.0000 1.9828 1.9833 417.6625 417.7915 0.0194 -1.0000 -1.0000 1730560 1582960678.50 151.4777 60.0007 32.0000 1.9836 1.9841 417.5247 417.6536 0.0194 -1.0000 -1.0000 1730623 1582960678.60 151.4838 60.0007 32.0000 1.9830 1.9835 417.5737 417.7033 0.0195 -1.0000 -1.0000 1730685 1582960678.70 151.4838 60.0007 32.0000 1.9833 1.9838 417.6751 417.8050 0.0197 -1.0000 -1.0000 1730763 1582960678.80 151.4838 60.0007 32.0000 1.9828 1.9833 417.7395 417.8688 0.0194 -1.0000 -1.0000 1731045 1582960678.90 151.4838 60.0007 32.0000 1.9836 1.9841 417.5336 417.6635 0.0195 -1.0000 -1.0000 1731201 1582960679.00 151.4838 60.0007 32.0000 1.9846 1.9851 417.5529 417.6832 0.0196 -1.0000 -1.0000 1731263 1582960679.10 151.4871 60.0007 32.0000 1.9835 1.9840 417.6736 417.8042 0.0196 -1.0000 -1.0000 1731341 1582960679.20 151.4991 60.0007 32.0000 1.9828 1.9833 417.7965 417.9263 0.0195 -1.0000 -1.0000 1731404 1582960679.30 151.4991 60.0007 32.0000 1.9836 1.9842 417.7315 417.8622 0.0196 -1.0000 -1.0000 1731482 1582960679.40 151.4991 60.0007 32.0000 1.9844 1.9850 417.6281 417.7586 0.0196 -1.0000 -1.0000 1731545 1582960679.50 151.4991 60.0007 32.0000 1.9839 1.9844 417.5619 417.6922 0.0196 -1.0000 -1.0000 1731607 1582960679.60 151.4991 60.0007 32.0000 1.9836 1.9842 417.7463 417.8769 0.0196 -1.0000 -1.0000 1731670 1582960679.70 151.5534 60.0007 32.0000 1.9839 1.9844 417.6940 417.8239 0.0195 -1.0000 -1.0000 1731732 1582960679.80 151.5578 60.0007 32.0000 1.9835 1.9840 417.6355 417.7652 0.0195 -1.0000 -1.0000 1731810 1582960679.90 151.5578 60.0007 32.0000 1.9835 1.9840 417.5993 417.7293 0.0196 -1.0000 -1.0000 1731873 1582960680.00 151.5578 60.0007 32.0000 1.9832 1.9837 417.6995 417.8303 0.0197 -1.0000 -1.0000 1731935 1582960680.10 151.5578 60.0007 32.0000 1.9839 1.9844 417.7541 417.8844 0.0195 -1.0000 -1.0000 1732013 1582960680.20 151.5578 60.0007 32.0000 1.9828 1.9833 417.7753 417.9057 0.0196 -1.0000 -1.0000 1732076 1582960680.30 151.5381 60.0007 32.0000 1.9842 1.9847 417.6325 417.7621 0.0195 -1.0000 -1.0000 1732779 1582960680.40 151.4599 60.0007 32.0000 1.9833 1.9838 417.4730 417.6032 0.0196 -1.0000 -1.0000 1732857 1582960680.50 151.4599 60.0007 32.0000 1.9835 1.9840 417.5569 417.6859 0.0194 -1.0000 -1.0000 1732935 1582960680.60 151.4599 60.0007 32.0000 1.9833 1.9838 417.6332 417.7639 0.0196 -1.0000 -1.0000 1733013 1582960680.70 151.4599 60.0007 32.0000 1.9833 1.9838 417.6697 417.8002 0.0196 -1.0000 -1.0000 1733076 1582960680.80 151.4599 60.0007 32.0000 1.9834 1.9839 417.5351 417.6658 0.0197 -1.0000 -1.0000 1733154 1582960680.90 151.5219 60.0007 32.0000 1.9843 1.9848 417.6012 417.7310 0.0195 -1.0000 -1.0000 1733216 1582960681.00 151.5219 60.0007 32.0000 1.9835 1.9840 417.6048 417.7349 0.0196 -1.0000 -1.0000 1733279 1582960681.10 151.5219 60.0007 32.0000 1.9826 1.9831 417.7913 417.9217 0.0195 -1.0000 -1.0000 1733341 1582960681.20 151.5219 60.0007 32.0000 1.9827 1.9832 417.6744 417.8037 0.0195 -1.0000 -1.0000 1733404 1582960681.30 151.5219 60.0007 32.0000 1.9836 1.9841 417.4928 417.6233 0.0196 -1.0000 -1.0000 1733482 1582960681.40 151.5391 60.0007 32.0000 1.9832 1.9837 417.5428 417.6723 0.0195 -1.0000 -1.0000 1733545 1582960681.50 151.5430 60.0007 32.0000 1.9830 1.9835 417.6781 417.8076 0.0195 -1.0000 -1.0000 1733623 1582960681.60 151.5430 60.0007 32.0000 1.9829 1.9834 417.7141 417.8446 0.0196 -1.0000 -1.0000 1733685 1582960681.70 151.5430 60.0007 32.0000 1.9832 1.9838 417.7004 417.8305 0.0196 -1.0000 -1.0000 1733748 1582960681.80 151.5430 60.0007 32.0000 1.9834 1.9840 417.6078 417.7389 0.0197 -1.0000 -1.0000 1733810 1582960681.90 151.5430 60.0007 32.0000 1.9825 1.9830 417.6629 417.7926 0.0195 -1.0000 -1.0000 1733873 1582960682.00 151.5209 60.0007 32.0000 1.9825 1.9830 417.8819 418.0125 0.0196 -1.0000 -1.0000 1733935 1582960682.10 151.5209 60.0007 32.0000 1.9827 1.9832 417.8146 417.9448 0.0196 -1.0000 -1.0000 1734013 1582960682.20 151.5209 60.0007 32.0000 1.9830 1.9835 417.5941 417.7240 0.0195 -1.0000 -1.0000 1734076 1582960682.30 151.5209 60.0007 32.0000 1.9837 1.9842 417.4490 417.5784 0.0195 -1.0000 -1.0000 1734154 1582960682.40 151.5209 60.0007 32.0000 1.9827 1.9832 417.6154 417.7451 0.0195 -1.0000 -1.0000 1734498 1582960682.50 151.5209 60.0007 32.0000 1.9821 1.9826 417.7116 417.8412 0.0195 -1.0000 -1.0000 1734560 1582960682.60 151.5623 60.0007 32.0000 1.9830 1.9836 417.6677 417.7984 0.0196 -1.0000 -1.0000 1734623 1582960682.70 151.5906 60.0007 32.0000 1.9840 1.9845 417.4856 417.6158 0.0196 -1.0000 -1.0000 1734701 1582960682.80 151.5906 60.0007 32.0000 1.9832 1.9837 417.6169 417.7468 0.0194 -1.0000 -1.0000 1734763 1582960682.90 151.5906 60.0007 32.0000 1.9825 1.9830 417.7500 417.8804 0.0196 -1.0000 -1.0000 1734951 1582960683.00 151.5906 60.0007 32.0000 1.9832 1.9838 417.7245 417.8545 0.0196 -1.0000 -1.0000 1735029 1582960683.10 151.5906 60.0007 32.0000 1.9836 1.9841 417.5819 417.7130 0.0197 -1.0000 -1.0000 1735076 1582960683.20 151.5462 60.0007 32.0000 1.9834 1.9839 417.7073 417.8377 0.0195 -1.0000 -1.0000 1735138 1582960683.30 151.5462 60.0007 32.0000 1.9831 1.9836 417.7546 417.8852 0.0197 -1.0000 -1.0000 1735216 1582960683.40 151.5462 60.0007 32.0000 1.9838 1.9843 417.7294 417.8603 0.0196 -1.0000 -1.0000 1735513 1582960683.50 151.5462 60.0007 32.0000 1.9843 1.9848 417.5731 417.7030 0.0195 -1.0000 -1.0000 1735592 1582960683.60 151.5462 60.0007 32.0000 1.9833 1.9838 417.5103 417.6395 0.0194 -1.0000 -1.0000 1735748 1582960683.70 151.5462 60.0007 32.0000 1.9829 1.9834 417.6015 417.7311 0.0195 -1.0000 -1.0000 1735810 1582960683.80 151.5155 60.0007 32.0000 1.9834 1.9839 417.6609 417.7912 0.0196 -1.0000 -1.0000 1735873 1582960683.90 151.5155 60.0007 32.0000 1.9834 1.9839 417.6209 417.7511 0.0196 -1.0000 -1.0000 1735951 1582960684.00 151.5155 60.0007 32.0000 1.9837 1.9842 417.5882 417.7177 0.0195 -1.0000 -1.0000 1736013 1582960684.10 151.5155 60.0007 32.0000 1.9845 1.9851 417.5505 417.6807 0.0196 -1.0000 -1.0000 1736076 1582960684.20 151.5155 60.0007 32.0000 1.9830 1.9835 417.5889 417.7190 0.0195 -1.0000 -1.0000 1736138 1582960684.30 151.4978 60.0007 32.0000 1.9828 1.9833 417.8389 417.9700 0.0196 -1.0000 -1.0000 1736216 1582960684.40 151.4961 60.0007 32.0000 1.9832 1.9837 417.6372 417.7667 0.0195 -1.0000 -1.0000 1736295 1582960684.50 151.4961 60.0007 32.0000 1.9834 1.9839 417.5938 417.7242 0.0197 -1.0000 -1.0000 1736357 1582960684.60 151.4961 60.0007 32.0000 1.9834 1.9839 417.6747 417.8058 0.0197 -1.0000 -1.0000 1736420 1582960684.70 151.4961 60.0007 32.0000 1.9830 1.9836 417.6976 417.8278 0.0195 -1.0000 -1.0000 1736482 1582960684.80 151.4961 60.0007 32.0000 1.9822 1.9827 417.7173 417.8470 0.0195 -1.0000 -1.0000 1736545 1582960684.90 151.4391 60.0011 32.0000 1.9827 1.9832 417.7693 417.8984 0.0194 -1.0000 -1.0000 1737248 1582960685.00 151.4391 60.0011 32.0000 1.9832 1.9837 417.5007 417.6311 0.0196 -1.0000 -1.0000 1737326 1582960685.10 151.4391 60.0011 32.0000 1.9838 1.9843 417.5357 417.6662 0.0196 -1.0000 -1.0000 1737389 1582960685.20 151.4391 60.0011 32.0000 1.9832 1.9837 417.6706 417.8003 0.0194 -1.0000 -1.0000 1737466 1582960685.30 151.4391 60.0011 32.0000 1.9825 1.9830 417.7280 417.8578 0.0195 -1.0000 -1.0000 1737529 1582960685.40 151.4360 60.0011 32.0000 1.9837 1.9842 417.5680 417.6976 0.0195 -1.0000 -1.0000 1737592 1582960685.50 151.4305 60.0011 32.0000 1.9835 1.9840 417.5105 417.6402 0.0195 -1.0000 -1.0000 1737670 1582960685.60 151.4305 60.0011 32.0000 1.9842 1.9847 417.6540 417.7832 0.0194 -1.0000 -1.0000 1737732 1582960685.70 151.4305 60.0011 32.0000 1.9829 1.9834 417.6426 417.7726 0.0195 -1.0000 -1.0000 1737795 1582960685.80 151.4305 60.0011 32.0000 1.9832 1.9837 417.5867 417.7167 0.0194 -1.0000 -1.0000 1737873 1582960685.90 151.4305 60.0011 32.0000 1.9835 1.9840 417.5421 417.6718 0.0195 -1.0000 -1.0000 1738013 1582960686.00 151.4838 60.0011 32.0000 1.9832 1.9837 417.6625 417.7938 0.0197 -1.0000 -1.0000 1738076 1582960686.10 151.4838 60.0011 32.0000 1.9838 1.9843 417.8263 417.9562 0.0195 -1.0000 -1.0000 1738154 1582960686.20 151.4838 60.0011 32.0000 1.9839 1.9844 417.6763 417.8059 0.0195 -1.0000 -1.0000 1738216 1582960686.30 151.4838 60.0011 32.0000 1.9839 1.9844 417.5194 417.6498 0.0196 -1.0000 -1.0000 1738279 1582960686.40 151.4838 60.0011 32.0000 1.9836 1.9841 417.5931 417.7229 0.0195 -1.0000 -1.0000 1738513 1582960686.50 151.4709 60.0011 32.0000 1.9825 1.9830 417.6739 417.8042 0.0196 -1.0000 -1.0000 1738576 1582960686.60 151.4601 60.0011 32.0000 1.9828 1.9833 417.6878 417.8179 0.0195 -1.0000 -1.0000 1738638 1582960686.70 151.4601 60.0011 32.0000 1.9835 1.9840 417.6453 417.7750 0.0195 -1.0000 -1.0000 1738716 1582960686.80 151.4601 60.0011 32.0000 1.9836 1.9841 417.5580 417.6888 0.0196 -1.0000 -1.0000 1738779 1582960686.90 151.4601 60.0011 32.0000 1.9825 1.9830 417.6536 417.7831 0.0194 -1.0000 -1.0000 1738841 1582960687.00 151.4601 60.0011 32.0000 1.9828 1.9833 417.7055 417.8352 0.0195 -1.0000 -1.0000 1738920 1582960687.10 151.4868 60.0011 32.0000 1.9834 1.9839 417.7293 417.8587 0.0194 -1.0000 -1.0000 1738982 1582960687.20 151.4868 60.0011 32.0000 1.9837 1.9842 417.7305 417.8600 0.0195 -1.0000 -1.0000 1739045 1582960687.30 151.4868 60.0011 32.0000 1.9840 1.9845 417.6122 417.7416 0.0194 -1.0000 -1.0000 1739123 1582960687.40 151.4868 60.0011 32.0000 1.9834 1.9839 417.6967 417.8276 0.0196 -1.0000 -1.0000 1739216 1582960687.50 151.4868 60.0011 32.0000 1.9832 1.9837 417.7712 417.9010 0.0195 -1.0000 -1.0000 1739748 1582960687.60 151.4840 60.0011 32.0000 1.9826 1.9831 417.7961 417.9265 0.0196 -1.0000 -1.0000 1739810 1582960687.70 151.4840 60.0011 32.0000 1.9830 1.9835 417.5711 417.7008 0.0195 -1.0000 -1.0000 1739873 1582960687.80 151.4840 60.0011 32.0000 1.9841 1.9846 417.5550 417.6858 0.0196 -1.0000 -1.0000 1739951 1582960687.90 151.4840 60.0011 32.0000 1.9833 1.9838 417.6189 417.7488 0.0196 -1.0000 -1.0000 1740013 1582960688.00 151.4840 60.0011 32.0000 1.9830 1.9835 417.6558 417.7863 0.0196 -1.0000 -1.0000 1740076 1582960688.10 151.4840 60.0011 32.0000 1.9831 1.9836 417.6289 417.7591 0.0196 -1.0000 -1.0000 1740138 1582960688.20 151.4795 60.0011 32.0000 1.9832 1.9837 417.4997 417.6294 0.0195 -1.0000 -1.0000 1740201 1582960688.30 151.4727 60.0011 32.0000 1.9839 1.9844 417.5953 417.7244 0.0194 -1.0000 -1.0000 1740263 1582960688.40 151.4727 60.0011 32.0000 1.9838 1.9843 417.5771 417.7067 0.0194 -1.0000 -1.0000 1740341 1582960688.50 151.4727 60.0011 32.0000 1.9830 1.9835 417.7068 417.8358 0.0194 -1.0000 -1.0000 1740466 1582960688.60 151.4727 60.0011 32.0000 1.9833 1.9838 417.7914 417.9214 0.0195 -1.0000 -1.0000 1740529 1582960688.70 151.4727 60.0011 32.0000 1.9835 1.9840 417.6170 417.7466 0.0194 -1.0000 -1.0000 1740607 1582960688.80 151.5225 60.0011 32.0000 1.9837 1.9842 417.6302 417.7595 0.0195 -1.0000 -1.0000 1740670 1582960688.90 151.5225 60.0011 32.0000 1.9829 1.9834 417.7316 417.8618 0.0196 -1.0000 -1.0000 1740732 1582960689.00 151.5225 60.0011 32.0000 1.9825 1.9830 417.6776 417.8078 0.0196 -1.0000 -1.0000 1741013 1582960689.10 151.5225 60.0011 32.0000 1.9833 1.9838 417.7068 417.8373 0.0195 -1.0000 -1.0000 1741076 1582960689.20 151.5225 60.0011 32.0000 1.9838 1.9843 417.5448 417.6743 0.0195 -1.0000 -1.0000 1741138 1582960689.30 151.5294 60.0011 32.0000 1.9835 1.9840 417.7386 417.8683 0.0195 -1.0000 -1.0000 1741216 1582960689.40 151.5305 60.0011 32.0000 1.9832 1.9837 417.8573 417.9870 0.0195 -1.0000 -1.0000 1741279 1582960689.50 151.5305 60.0011 32.0000 1.9831 1.9836 417.6395 417.7693 0.0195 -1.0000 -1.0000 1741357 1582960689.60 151.5305 60.0011 32.0000 1.9838 1.9843 417.5838 417.7138 0.0195 -1.0000 -1.0000 1741482 1582960689.70 151.5305 60.0011 32.0000 1.9835 1.9840 417.6646 417.7948 0.0196 -1.0000 -1.0000 1741545 1582960689.80 151.5305 60.0011 32.0000 1.9831 1.9836 417.7871 417.9170 0.0194 -1.0000 -1.0000 1741607 1582960689.90 151.5143 60.0012 32.0000 1.9833 1.9838 417.8530 417.9818 0.0194 -1.0000 -1.0000 1741670 1582960690.00 151.4900 60.0013 32.0000 1.9835 1.9840 417.6217 417.7507 0.0194 -1.0000 -1.0000 1741732 1582960690.10 151.4900 60.0013 32.0000 1.9828 1.9833 417.5662 417.6953 0.0194 -1.0000 -1.0000 1742216 1582960690.20 151.4900 60.0013 32.0000 1.9830 1.9835 417.7124 417.8423 0.0195 -1.0000 -1.0000 1742279 1582960690.30 151.4900 60.0013 32.0000 1.9826 1.9831 417.6925 417.8225 0.0195 -1.0000 -1.0000 1742341 1582960690.40 151.4900 60.0013 32.0000 1.9841 1.9846 417.5463 417.6762 0.0195 -1.0000 -1.0000 1742404 1582960690.50 151.5684 60.0013 32.0000 1.9842 1.9847 417.5944 417.7252 0.0196 -1.0000 -1.0000 1742482 1582960690.60 151.5684 60.0013 32.0000 1.9838 1.9843 417.5432 417.6729 0.0194 -1.0000 -1.0000 1742716 1582960690.70 151.5684 60.0013 32.0000 1.9831 1.9836 417.6428 417.7730 0.0196 -1.0000 -1.0000 1742779 1582960690.80 151.5684 60.0013 32.0000 1.9831 1.9836 417.7723 417.9016 0.0195 -1.0000 -1.0000 1742841 1582960690.90 151.5684 60.0013 32.0000 1.9840 1.9845 417.6559 417.7860 0.0195 -1.0000 -1.0000 1742920 1582960691.00 151.5043 60.0013 32.0000 1.9838 1.9843 417.5154 417.6462 0.0197 -1.0000 -1.0000 1742998 1582960691.10 151.4990 60.0013 32.0000 1.9840 1.9845 417.4229 417.5517 0.0194 -1.0000 -1.0000 1743295 1582960691.20 151.4990 60.0013 32.0000 1.9829 1.9834 417.7829 417.9132 0.0195 -1.0000 -1.0000 1743357 1582960691.30 151.4990 60.0013 32.0000 1.9832 1.9837 417.6691 417.7982 0.0194 -1.0000 -1.0000 1743435 1582960691.40 151.4990 60.0013 32.0000 1.9841 1.9846 417.4974 417.6266 0.0195 -1.0000 -1.0000 1743498 1582960691.50 151.4816 60.0013 32.0000 1.9833 1.9838 417.5762 417.7063 0.0195 -1.0000 -1.0000 1743576 1582960691.60 151.4414 60.0013 32.0000 1.9829 1.9834 417.6964 417.8269 0.0195 -1.0000 -1.0000 1743638 1582960691.70 151.4414 60.0013 32.0000 1.9819 1.9824 417.6895 417.8182 0.0194 -1.0000 -1.0000 1743701 1582960691.80 151.4414 60.0013 32.0000 1.9828 1.9833 417.7311 417.8599 0.0194 -1.0000 -1.0000 1743779 1582960691.90 151.4414 60.0013 32.0000 1.9849 1.9854 417.6079 417.7373 0.0195 -1.0000 -1.0000 1743841 1582960692.00 151.4414 60.0013 32.0000 1.9836 1.9841 417.4882 417.6184 0.0196 -1.0000 -1.0000 1743904 1582960692.10 151.5071 60.0013 32.0000 1.9834 1.9839 417.6699 417.8001 0.0195 -1.0000 -1.0000 1744248 1582960692.20 151.5071 60.0013 32.0000 1.9823 1.9828 417.6335 417.7631 0.0194 -1.0000 -1.0000 1744310 1582960692.30 151.5071 60.0013 32.0000 1.9831 1.9836 417.6031 417.7317 0.0193 -1.0000 -1.0000 1744373 1582960692.40 151.5071 60.0013 32.0000 1.9843 1.9848 417.4279 417.5570 0.0195 -1.0000 -1.0000 1744451 1582960692.50 151.5071 60.0013 32.0000 1.9841 1.9846 417.5320 417.6616 0.0195 -1.0000 -1.0000 1744513 1582960692.60 151.5071 60.0013 32.0000 1.9841 1.9846 417.6936 417.8230 0.0194 -1.0000 -1.0000 1744576 1582960692.70 151.6144 60.0013 32.0000 1.9829 1.9834 417.7210 417.8508 0.0196 -1.0000 -1.0000 1744654 1582960692.80 151.6144 60.0013 32.0000 1.9835 1.9841 417.6239 417.7541 0.0196 -1.0000 -1.0000 1744716 1582960692.90 151.6144 60.0013 32.0000 1.9838 1.9843 417.4615 417.5916 0.0196 -1.0000 -1.0000 1744779 1582960693.00 151.6144 60.0013 32.0000 1.9839 1.9844 417.5678 417.6978 0.0195 -1.0000 -1.0000 1744857 1582960693.10 151.6144 60.0013 32.0000 1.9830 1.9835 417.6766 417.8063 0.0195 -1.0000 -1.0000 1745232 1582960693.20 151.5563 60.0013 32.0000 1.9833 1.9838 417.6847 417.8142 0.0195 -1.0000 -1.0000 1745295 1582960693.30 151.5424 60.0013 32.0000 1.9837 1.9842 417.5249 417.6547 0.0195 -1.0000 -1.0000 1745357 1582960693.40 151.5424 60.0013 32.0000 1.9841 1.9846 417.4949 417.6244 0.0195 -1.0000 -1.0000 1745420 1582960693.50 151.5424 60.0013 32.0000 1.9833 1.9838 417.6087 417.7385 0.0195 -1.0000 -1.0000 1745498 1582960693.60 151.5424 60.0013 32.0000 1.9833 1.9838 417.5900 417.7197 0.0194 -1.0000 -1.0000 1745763 1582960693.70 151.5424 60.0013 32.0000 1.9833 1.9838 417.5166 417.6459 0.0195 -1.0000 -1.0000 1745826 1582960693.80 151.4934 60.0013 32.0000 1.9828 1.9833 417.5128 417.6421 0.0193 -1.0000 -1.0000 1745904 1582960693.90 151.4934 60.0013 32.0000 1.9828 1.9833 417.6074 417.7364 0.0194 -1.0000 -1.0000 1745982 1582960694.00 151.4934 60.0013 32.0000 1.9830 1.9835 417.6342 417.7639 0.0195 -1.0000 -1.0000 1746045 1582960694.10 151.4934 60.0013 32.0000 1.9821 1.9826 417.7286 417.8587 0.0195 -1.0000 -1.0000 1746107 1582960694.20 151.4934 60.0013 32.0000 1.9825 1.9830 417.6687 417.7974 0.0194 -1.0000 -1.0000 1746279 1582960694.30 151.5282 60.0013 32.0000 1.9838 1.9843 417.4871 417.6177 0.0196 -1.0000 -1.0000 1746341 1582960694.40 151.5282 60.0013 32.0000 1.9835 1.9840 417.4360 417.5651 0.0194 -1.0000 -1.0000 1746404 1582960694.50 151.5282 60.0013 32.0000 1.9832 1.9837 417.5710 417.6995 0.0194 -1.0000 -1.0000 1746498 1582960694.60 151.5282 60.0013 32.0000 1.9823 1.9828 417.6717 417.8019 0.0196 -1.0000 -1.0000 1746591 1582960694.70 151.5282 60.0013 32.0000 1.9834 1.9839 417.4916 417.6216 0.0195 -1.0000 -1.0000 1746763 1582960694.80 151.5459 60.0012 32.0000 1.9836 1.9841 417.5476 417.6771 0.0194 -1.0000 -1.0000 1746826 1582960694.90 151.5561 60.0012 32.0000 1.9830 1.9835 417.6616 417.7917 0.0196 -1.0000 -1.0000 1746889 1582960695.00 151.5561 60.0012 32.0000 1.9826 1.9832 417.7348 417.8642 0.0194 -1.0000 -1.0000 1746982 1582960695.10 151.5561 60.0012 32.0000 1.9830 1.9835 417.5400 417.6695 0.0195 -1.0000 -1.0000 1747045 1582960695.20 151.5561 60.0012 32.0000 1.9834 1.9839 417.5117 417.6412 0.0195 -1.0000 -1.0000 1747279 1582960695.30 151.5561 60.0012 32.0000 1.9828 1.9833 417.6346 417.7643 0.0195 -1.0000 -1.0000 1747341 1582960695.40 151.5399 60.0012 32.0000 1.9825 1.9830 417.7045 417.8340 0.0195 -1.0000 -1.0000 1747404 1582960695.50 151.5399 60.0012 32.0000 1.9828 1.9833 417.6307 417.7612 0.0196 -1.0000 -1.0000 1747482 1582960695.60 151.5399 60.0012 32.0000 1.9828 1.9833 417.4730 417.6026 0.0195 -1.0000 -1.0000 1747545 1582960695.70 151.5399 60.0012 32.0000 1.9831 1.9836 417.4911 417.6213 0.0195 -1.0000 -1.0000 1747732 1582960695.80 151.5399 60.0012 32.0000 1.9824 1.9830 417.5831 417.7130 0.0195 -1.0000 -1.0000 1747810 1582960695.90 151.5353 60.0012 32.0000 1.9820 1.9825 417.7633 417.8935 0.0195 -1.0000 -1.0000 1747873 1582960696.00 151.5099 60.0012 32.0000 1.9825 1.9830 417.6080 417.7378 0.0195 -1.0000 -1.0000 1747935 1582960696.10 151.5099 60.0012 32.0000 1.9831 1.9836 417.5342 417.6629 0.0193 -1.0000 -1.0000 1748013 1582960696.20 151.5099 60.0012 32.0000 1.9829 1.9834 417.4761 417.6059 0.0196 -1.0000 -1.0000 1748279 1582960696.30 151.5099 60.0012 32.0000 1.9820 1.9825 417.5681 417.6973 0.0195 -1.0000 -1.0000 1748341 1582960696.40 151.5099 60.0012 32.0000 1.9827 1.9832 417.7131 417.8436 0.0195 -1.0000 -1.0000 1748420 1582960696.50 151.4789 60.0012 32.0000 1.9825 1.9830 417.4957 417.6260 0.0196 -1.0000 -1.0000 1748482 1582960696.60 151.4789 60.0012 32.0000 1.9829 1.9834 417.4325 417.5627 0.0196 -1.0000 -1.0000 1748545 1582960696.70 151.4789 60.0012 32.0000 1.9829 1.9834 417.4317 417.5613 0.0195 -1.0000 -1.0000 1748623 1582960696.80 151.4789 60.0012 32.0000 1.9828 1.9833 417.5765 417.7067 0.0196 -1.0000 -1.0000 1749263 1582960696.90 151.4789 60.0012 32.0000 1.9827 1.9832 417.6594 417.7883 0.0194 -1.0000 -1.0000 1749326 1582960697.00 151.5071 60.0012 32.0000 1.9838 1.9843 417.4350 417.5652 0.0195 -1.0000 -1.0000 1749404 1582960697.10 151.5125 60.0012 32.0000 1.9840 1.9845 417.4811 417.6109 0.0196 -1.0000 -1.0000 1749482 1582960697.20 151.5125 60.0012 32.0000 1.9831 1.9836 417.5515 417.6817 0.0195 -1.0000 -1.0000 1749560 1582960697.30 151.5125 60.0012 32.0000 1.9831 1.9836 417.5373 417.6672 0.0196 -1.0000 -1.0000 1749638 1582960697.40 151.5125 60.0012 32.0000 1.9835 1.9840 417.5275 417.6576 0.0195 -1.0000 -1.0000 1749763 1582960697.50 151.5125 60.0012 32.0000 1.9833 1.9838 417.5005 417.6300 0.0194 -1.0000 -1.0000 1749841 1582960697.60 151.4596 60.0012 32.0000 1.9835 1.9841 417.5666 417.6966 0.0195 -1.0000 -1.0000 1749904 1582960697.70 151.4596 60.0012 32.0000 1.9823 1.9828 417.7006 417.8301 0.0195 -1.0000 -1.0000 1750013 1582960697.80 151.4596 60.0012 32.0000 1.9833 1.9838 417.6693 417.7992 0.0195 -1.0000 -1.0000 1750076 1582960697.90 151.4596 60.0012 32.0000 1.9834 1.9839 417.5513 417.6813 0.0195 -1.0000 -1.0000 1750138 1582960698.00 151.4596 60.0012 32.0000 1.9841 1.9846 417.5188 417.6485 0.0195 -1.0000 -1.0000 1750201 1582960698.10 151.4497 60.0012 32.0000 1.9830 1.9835 417.5762 417.7065 0.0196 -1.0000 -1.0000 1750357 1582960698.20 151.4497 60.0012 32.0000 1.9825 1.9831 417.6991 417.8296 0.0196 -1.0000 -1.0000 1750404 1582960698.30 151.4497 60.0012 32.0000 1.9829 1.9834 417.5564 417.6858 0.0194 -1.0000 -1.0000 1750482 1582960698.40 151.4497 60.0012 32.0000 1.9837 1.9842 417.4850 417.6135 0.0194 -1.0000 -1.0000 1750545 1582960698.50 151.4497 60.0012 32.0000 1.9824 1.9830 417.5042 417.6346 0.0197 -1.0000 -1.0000 1750607 1582960698.60 151.4497 60.0012 32.0000 1.9827 1.9832 417.6389 417.7698 0.0196 -1.0000 -1.0000 1750670 1582960698.70 151.4511 60.0012 32.0000 1.9831 1.9836 417.6927 417.8219 0.0195 -1.0000 -1.0000 1750748 1582960698.80 151.4511 60.0012 32.0000 1.9842 1.9847 417.6304 417.7602 0.0195 -1.0000 -1.0000 1751045 1582960698.90 151.4511 60.0012 32.0000 1.9839 1.9844 417.4705 417.6007 0.0196 -1.0000 -1.0000 1751107 1582960699.00 151.4511 60.0012 32.0000 1.9831 1.9836 417.5353 417.6652 0.0195 -1.0000 -1.0000 1751185 1582960699.10 151.4511 60.0012 32.0000 1.9833 1.9838 417.6295 417.7590 0.0195 -1.0000 -1.0000 1751263 1582960699.20 151.4511 60.0012 32.0000 1.9832 1.9837 417.6729 417.8027 0.0195 -1.0000 -1.0000 1751326 1582960699.30 151.4532 60.0012 32.0000 1.9830 1.9835 417.5514 417.6813 0.0195 -1.0000 -1.0000 1751389 1582960699.40 151.4532 60.0012 32.0000 1.9832 1.9837 417.6072 417.7373 0.0195 -1.0000 -1.0000 1751529 1582960699.50 151.4532 60.0012 32.0000 1.9830 1.9835 417.6519 417.7816 0.0195 -1.0000 -1.0000 1751607 1582960699.60 151.4532 60.0012 32.0000 1.9830 1.9835 417.6173 417.7469 0.0195 -1.0000 -1.0000 1751670 1582960699.70 151.4532 60.0012 32.0000 1.9827 1.9832 417.4762 417.6053 0.0195 -1.0000 -1.0000 1751748 1582960699.80 151.4869 60.0012 32.0000 1.9832 1.9837 417.4661 417.5960 0.0194 -1.0000 -1.0000 1751810 1582960699.90 151.5211 60.0013 32.0000 1.9826 1.9831 417.5896 417.7183 0.0193 -1.0000 -1.0000 1751982 1582960700.00 151.5211 60.0013 32.0000 1.9829 1.9834 417.7070 417.8381 0.0196 -1.0000 -1.0000 1752045 1582960700.10 151.5211 60.0013 32.0000 1.9839 1.9845 417.6438 417.7737 0.0196 -1.0000 -1.0000 1752123 1582960700.20 151.5211 60.0013 32.0000 1.9842 1.9847 417.5051 417.6346 0.0194 -1.0000 -1.0000 1752185 1582960700.30 151.5211 60.0013 32.0000 1.9832 1.9837 417.5549 417.6849 0.0196 -1.0000 -1.0000 1752248 1582960700.40 151.5211 60.0013 32.0000 1.9828 1.9833 417.5392 417.6694 0.0196 -1.0000 -1.0000 1753045 1582960700.50 151.5523 60.0013 32.0000 1.9829 1.9834 417.4879 417.6180 0.0195 -1.0000 -1.0000 1753107 1582960700.60 151.5540 60.0013 32.0000 1.9828 1.9833 417.4548 417.5843 0.0194 -1.0000 -1.0000 1753170 1582960700.70 151.5540 60.0013 32.0000 1.9827 1.9832 417.5103 417.6390 0.0194 -1.0000 -1.0000 1753248 1582960700.80 151.5540 60.0013 32.0000 1.9825 1.9830 417.6016 417.7306 0.0195 -1.0000 -1.0000 1753404 1582960700.90 151.5540 60.0013 32.0000 1.9828 1.9833 417.6018 417.7309 0.0194 -1.0000 -1.0000 1753466 1582960701.00 151.5540 60.0013 32.0000 1.9840 1.9845 417.4574 417.5870 0.0195 -1.0000 -1.0000 1753545 1582960701.10 151.5152 60.0013 32.0000 1.9840 1.9845 417.4804 417.6105 0.0196 -1.0000 -1.0000 1753592 1582960701.20 151.5152 60.0013 32.0000 1.9829 1.9834 417.5007 417.6312 0.0196 -1.0000 -1.0000 1753654 1582960701.30 151.5152 60.0013 32.0000 1.9826 1.9831 417.6779 417.8080 0.0195 -1.0000 -1.0000 1753732 1582960701.40 151.5152 60.0013 32.0000 1.9825 1.9830 417.7041 417.8335 0.0195 -1.0000 -1.0000 1753795 1582960701.50 151.5152 60.0013 32.0000 1.9823 1.9828 417.6968 417.8269 0.0195 -1.0000 -1.0000 1753873 1582960701.60 151.4989 60.0013 32.0000 1.9831 1.9836 417.5768 417.7071 0.0196 -1.0000 -1.0000 1753935 1582960701.70 151.4909 60.0013 32.0000 1.9829 1.9835 417.5318 417.6609 0.0195 -1.0000 -1.0000 1753998 1582960701.80 151.4909 60.0013 32.0000 1.9826 1.9831 417.6242 417.7544 0.0195 -1.0000 -1.0000 1754076 1582960701.90 151.4909 60.0013 32.0000 1.9823 1.9828 417.5124 417.6418 0.0195 -1.0000 -1.0000 1754138 1582960702.00 151.4909 60.0013 32.0000 1.9824 1.9829 417.3814 417.5109 0.0195 -1.0000 -1.0000 1754201 1582960702.10 151.4909 60.0013 32.0000 1.9830 1.9835 417.4445 417.5746 0.0195 -1.0000 -1.0000 1754279 1582960702.20 151.4695 60.0013 32.0000 1.9828 1.9833 417.4350 417.5650 0.0196 -1.0000 -1.0000 1754341 1582960702.30 151.4695 60.0013 32.0000 1.9831 1.9836 417.5805 417.7106 0.0195 -1.0000 -1.0000 1754404 1582960702.40 151.4695 60.0013 32.0000 1.9828 1.9833 417.6378 417.7675 0.0195 -1.0000 -1.0000 1754545 1582960702.50 151.4695 60.0013 32.0000 1.9830 1.9835 417.5381 417.6680 0.0195 -1.0000 -1.0000 1754607 1582960702.60 151.4695 60.0013 32.0000 1.9828 1.9833 417.3583 417.4880 0.0195 -1.0000 -1.0000 1754670 1582960702.70 151.4749 60.0013 32.0000 1.9835 1.9840 417.4530 417.5828 0.0195 -1.0000 -1.0000 1754748 1582960702.80 151.4766 60.0013 32.0000 1.9825 1.9830 417.6544 417.7850 0.0197 -1.0000 -1.0000 1754810 1582960702.90 151.4766 60.0013 32.0000 1.9828 1.9833 417.6056 417.7356 0.0195 -1.0000 -1.0000 1754873 1582960703.00 151.4766 60.0013 32.0000 1.9837 1.9842 417.4455 417.5750 0.0195 -1.0000 -1.0000 1755060 1582960703.10 151.4766 60.0013 32.0000 1.9840 1.9845 417.4939 417.6234 0.0194 -1.0000 -1.0000 1755123 1582960703.20 151.4766 60.0013 32.0000 1.9819 1.9824 417.6265 417.7561 0.0195 -1.0000 -1.0000 1755186 1582960703.30 151.4458 60.0013 32.0000 1.9823 1.9828 417.6371 417.7668 0.0195 -1.0000 -1.0000 1755248 1582960703.40 151.4458 60.0013 32.0000 1.9826 1.9831 417.4940 417.6238 0.0195 -1.0000 -1.0000 1755310 1582960703.50 151.4458 60.0013 32.0000 1.9839 1.9844 417.4784 417.6080 0.0195 -1.0000 -1.0000 1755763 1582960703.60 151.4458 60.0013 32.0000 1.9826 1.9831 417.4920 417.6208 0.0194 -1.0000 -1.0000 1755826 1582960703.70 151.4458 60.0013 32.0000 1.9827 1.9832 417.6605 417.7900 0.0195 -1.0000 -1.0000 1755888 1582960703.80 151.4621 60.0013 32.0000 1.9831 1.9837 417.6330 417.7627 0.0195 -1.0000 -1.0000 1755951 1582960703.90 151.4621 60.0013 32.0000 1.9832 1.9837 417.5516 417.6808 0.0194 -1.0000 -1.0000 1756013 1582960704.00 151.4621 60.0013 32.0000 1.9826 1.9831 417.5175 417.6465 0.0194 -1.0000 -1.0000 1756248 1582960704.10 151.4621 60.0013 32.0000 1.9819 1.9824 417.6587 417.7889 0.0195 -1.0000 -1.0000 1756326 1582960704.20 151.4621 60.0013 32.0000 1.9830 1.9835 417.5987 417.7282 0.0196 -1.0000 -1.0000 1756388 1582960704.30 151.4621 60.0013 32.0000 1.9832 1.9837 417.5004 417.6301 0.0194 -1.0000 -1.0000 1756451 1582960704.40 151.4809 60.0013 32.0000 1.9837 1.9842 417.5012 417.6308 0.0196 -1.0000 -1.0000 1756545 1582960704.50 151.4809 60.0013 32.0000 1.9830 1.9835 417.5798 417.7100 0.0196 -1.0000 -1.0000 1756764 1582960704.60 151.4809 60.0013 32.0000 1.9827 1.9832 417.6612 417.7910 0.0195 -1.0000 -1.0000 1756826 1582960704.70 151.4809 60.0013 32.0000 1.9831 1.9836 417.5659 417.6951 0.0195 -1.0000 -1.0000 1756904 1582960704.80 151.4809 60.0013 32.0000 1.9835 1.9841 417.4467 417.5773 0.0196 -1.0000 -1.0000 1757138 1582960704.90 151.4635 60.0005 32.0000 1.9835 1.9840 417.4647 417.5938 0.0194 -1.0000 -1.0000 1757201 1582960705.00 151.4635 60.0005 32.0000 1.9827 1.9832 417.6106 417.7396 0.0194 -1.0000 -1.0000 1757263 1582960705.10 151.4635 60.0005 32.0000 1.9828 1.9833 417.5341 417.6644 0.0196 -1.0000 -1.0000 1757326 1582960705.20 151.4635 60.0005 32.0000 1.9839 1.9844 417.4181 417.5481 0.0195 -1.0000 -1.0000 1757389 1582960705.30 151.4635 60.0005 32.0000 1.9830 1.9835 417.4598 417.5884 0.0192 -1.0000 -1.0000 1757467 1582960705.40 151.4635 60.0005 32.0000 1.9828 1.9833 417.5874 417.7164 0.0195 -1.0000 -1.0000 1757545 1582960705.50 151.4461 60.0005 32.0000 1.9826 1.9831 417.6807 417.8109 0.0196 -1.0000 -1.0000 1757779 1582960705.60 151.4461 60.0005 32.0000 1.9830 1.9835 417.5574 417.6873 0.0195 -1.0000 -1.0000 1757841 1582960705.70 151.4461 60.0005 32.0000 1.9837 1.9842 417.4280 417.5574 0.0195 -1.0000 -1.0000 1757904 1582960705.80 151.4461 60.0005 32.0000 1.9827 1.9832 417.5523 417.6827 0.0196 -1.0000 -1.0000 1757982 1582960705.90 151.4461 60.0005 32.0000 1.9828 1.9833 417.6831 417.8129 0.0195 -1.0000 -1.0000 1758045 1582960706.00 151.4678 60.0005 32.0000 1.9829 1.9834 417.6788 417.8081 0.0194 -1.0000 -1.0000 1758263 1582960706.10 151.4768 60.0005 32.0000 1.9837 1.9842 417.6181 417.7479 0.0195 -1.0000 -1.0000 1758341 1582960706.20 151.4768 60.0005 32.0000 1.9842 1.9848 417.5842 417.7139 0.0195 -1.0000 -1.0000 1758404 1582960706.30 151.4768 60.0005 32.0000 1.9833 1.9838 417.7218 417.8514 0.0195 -1.0000 -1.0000 1758466 1582960706.40 151.4768 60.0005 32.0000 1.9829 1.9834 417.6528 417.7834 0.0196 -1.0000 -1.0000 1758545 1582960706.50 151.4768 60.0005 32.0000 1.9833 1.9838 417.5786 417.7087 0.0195 -1.0000 -1.0000 1758607 1582960706.60 151.4606 60.0005 32.0000 1.9840 1.9845 417.4830 417.6130 0.0195 -1.0000 -1.0000 1758982 1582960706.70 151.4606 60.0005 32.0000 1.9837 1.9842 417.5085 417.6378 0.0194 -1.0000 -1.0000 1759045 1582960706.80 151.4606 60.0005 32.0000 1.9826 1.9831 417.6484 417.7778 0.0194 -1.0000 -1.0000 1759107 1582960706.90 151.4606 60.0005 32.0000 1.9832 1.9837 417.6856 417.8154 0.0195 -1.0000 -1.0000 1759170 1582960707.00 151.4606 60.0005 32.0000 1.9829 1.9834 417.6853 417.8151 0.0195 -1.0000 -1.0000 1759248 1582960707.10 151.5327 60.0005 32.0000 1.9829 1.9834 417.5386 417.6684 0.0194 -1.0000 -1.0000 1759482 1582960707.20 151.5327 60.0005 32.0000 1.9833 1.9838 417.4130 417.5417 0.0194 -1.0000 -1.0000 1759545 1582960707.30 151.5327 60.0005 32.0000 1.9833 1.9838 417.4882 417.6174 0.0194 -1.0000 -1.0000 1759623 1582960707.40 151.5327 60.0005 32.0000 1.9830 1.9835 417.7477 417.8764 0.0193 -1.0000 -1.0000 1759685 1582960707.50 151.5327 60.0005 32.0000 1.9825 1.9830 417.6852 417.8140 0.0194 -1.0000 -1.0000 1759810 1582960707.60 151.5327 60.0005 32.0000 1.9830 1.9835 417.5104 417.6403 0.0195 -1.0000 -1.0000 1800013 1582960707.70 151.5417 60.0005 32.0000 1.9836 1.9842 417.3630 417.4926 0.0195 -1.0000 -1.0000 1800076 1582960707.80 151.5417 60.0005 32.0000 1.9824 1.9829 417.6487 417.7779 0.0194 -1.0000 -1.0000 1800138 1582960707.90 151.5417 60.0005 32.0000 1.9820 1.9825 417.6452 417.7748 0.0195 -1.0000 -1.0000 1800201 1582960708.00 151.5417 60.0005 32.0000 1.9837 1.9842 417.5875 417.7178 0.0196 -1.0000 -1.0000 1800326 1582960708.10 151.5417 60.0005 32.0000 1.9831 1.9836 417.4710 417.6003 0.0194 -1.0000 -1.0000 1800513 1582960708.20 151.5385 60.0005 32.0000 1.9827 1.9832 417.5841 417.7137 0.0195 -1.0000 -1.0000 1800591 1582960708.30 151.5360 60.0005 32.0000 1.9828 1.9833 417.5921 417.7223 0.0196 -1.0000 -1.0000 1800654 1582960708.40 151.5360 60.0005 32.0000 1.9828 1.9833 417.6682 417.7976 0.0195 -1.0000 -1.0000 1800716 1582960708.50 151.5360 60.0005 32.0000 1.9832 1.9837 417.5708 417.7010 0.0196 -1.0000 -1.0000 1800779 1582960708.60 151.5360 60.0005 32.0000 1.9837 1.9842 417.4841 417.6141 0.0195 -1.0000 -1.0000 1800841 1582960708.70 151.5360 60.0005 32.0000 1.9819 1.9824 417.6694 417.7993 0.0195 -1.0000 -1.0000 1800920 1582960708.80 151.5395 60.0005 32.0000 1.9825 1.9830 417.7009 417.8312 0.0195 -1.0000 -1.0000 1800982 1582960708.90 151.5395 60.0005 32.0000 1.9835 1.9840 417.5374 417.6665 0.0195 -1.0000 -1.0000 1801045 1582960709.00 151.5395 60.0005 32.0000 1.9834 1.9839 417.4260 417.5555 0.0194 -1.0000 -1.0000 1801123 1582960709.10 151.5395 60.0005 32.0000 1.9826 1.9832 417.5595 417.6895 0.0195 -1.0000 -1.0000 1801295 1582960709.20 151.5395 60.0005 32.0000 1.9817 1.9822 417.7217 417.8519 0.0196 -1.0000 -1.0000 1801357 1582960709.30 151.5350 60.0005 32.0000 1.9832 1.9837 417.6261 417.7559 0.0195 -1.0000 -1.0000 1801420 1582960709.40 151.5309 60.0005 32.0000 1.9829 1.9834 417.4636 417.5935 0.0195 -1.0000 -1.0000 1801482 1582960709.50 151.5309 60.0005 32.0000 1.9828 1.9833 417.4896 417.6189 0.0195 -1.0000 -1.0000 1801560 1582960709.60 151.5309 60.0005 32.0000 1.9819 1.9824 417.6587 417.7884 0.0195 -1.0000 -1.0000 1801795 1582960709.70 151.5309 60.0005 32.0000 1.9825 1.9830 417.5539 417.6832 0.0194 -1.0000 -1.0000 1801857 1582960709.80 151.5309 60.0005 32.0000 1.9837 1.9842 417.4870 417.6159 0.0194 -1.0000 -1.0000 1801920 1582960709.90 151.4974 60.0022 32.0000 1.9828 1.9833 417.4140 417.5429 0.0194 -1.0000 -1.0000 1801998 1582960710.00 151.4974 60.0022 32.0000 1.9835 1.9840 417.5876 417.7177 0.0195 -1.0000 -1.0000 1802060 1582960710.10 151.4974 60.0022 32.0000 1.9823 1.9828 417.5783 417.7076 0.0194 -1.0000 -1.0000 1802295 1582960710.20 151.4974 60.0022 32.0000 1.9825 1.9830 417.4003 417.5311 0.0197 -1.0000 -1.0000 1802357 1582960710.30 151.4974 60.0022 32.0000 1.9830 1.9836 417.4195 417.5496 0.0196 -1.0000 -1.0000 1802420 1582960710.40 151.4974 60.0022 32.0000 1.9830 1.9835 417.5416 417.6714 0.0195 -1.0000 -1.0000 1802482 1582960710.50 151.5044 60.0022 32.0000 1.9831 1.9836 417.6159 417.7460 0.0196 -1.0000 -1.0000 1802560 1582960710.60 151.5552 60.0022 32.0000 1.9825 1.9831 417.6589 417.7893 0.0195 -1.0000 -1.0000 1802623 1582960710.70 151.5552 60.0022 32.0000 1.9832 1.9837 417.4656 417.5951 0.0195 -1.0000 -1.0000 1802748 1582960710.80 151.5552 60.0022 32.0000 1.9836 1.9841 417.4386 417.5685 0.0195 -1.0000 -1.0000 1802826 1582960710.90 151.5552 60.0022 32.0000 1.9826 1.9831 417.5560 417.6860 0.0195 -1.0000 -1.0000 1802889 1582960711.00 151.5552 60.0022 32.0000 1.9823 1.9828 417.5206 417.6504 0.0195 -1.0000 -1.0000 1802951 1582960711.10 151.5143 60.0022 32.0000 1.9832 1.9837 417.4538 417.5839 0.0196 -1.0000 -1.0000 1803014 1582960711.20 151.5143 60.0022 32.0000 1.9823 1.9828 417.5767 417.7061 0.0194 -1.0000 -1.0000 1803498 1582960711.30 151.5143 60.0022 32.0000 1.9821 1.9826 417.6924 417.8223 0.0195 -1.0000 -1.0000 1803560 1582960711.40 151.5143 60.0022 32.0000 1.9831 1.9836 417.6622 417.7915 0.0194 -1.0000 -1.0000 1803623 1582960711.50 151.5143 60.0022 32.0000 1.9826 1.9831 417.5050 417.6344 0.0195 -1.0000 -1.0000 1803701 1582960711.60 151.4849 60.0022 32.0000 1.9834 1.9839 417.4837 417.6129 0.0195 -1.0000 -1.0000 1803810 1582960711.70 151.4653 60.0022 32.0000 1.9826 1.9831 417.5635 417.6938 0.0195 -1.0000 -1.0000 1804013 1582960711.80 151.4653 60.0022 32.0000 1.9825 1.9830 417.6945 417.8238 0.0194 -1.0000 -1.0000 1804138 1582960711.90 151.4653 60.0022 32.0000 1.9825 1.9830 417.6620 417.7909 0.0194 -1.0000 -1.0000 1804201 1582960712.00 151.4653 60.0022 32.0000 1.9823 1.9828 417.5515 417.6814 0.0195 -1.0000 -1.0000 1804263 1582960712.10 151.4653 60.0022 32.0000 1.9828 1.9833 417.4993 417.6286 0.0194 -1.0000 -1.0000 1804341 1582960712.20 151.4249 60.0022 32.0000 1.9822 1.9827 417.6536 417.7823 0.0193 -1.0000 -1.0000 1804404 1582960712.30 151.4249 60.0022 32.0000 1.9814 1.9819 417.6470 417.7754 0.0195 -1.0000 -1.0000 1804466 1582960712.40 151.4249 60.0022 32.0000 1.9828 1.9833 417.4301 417.5590 0.0195 -1.0000 -1.0000 1804545 1582960712.50 151.4249 60.0022 32.0000 1.9834 1.9839 417.3744 417.5034 0.0194 -1.0000 -1.0000 1804607 1582960712.60 151.4249 60.0022 32.0000 1.9833 1.9839 417.5614 417.6920 0.0196 -1.0000 -1.0000 1804670 1582960712.70 151.4059 60.0022 32.0000 1.9829 1.9834 417.6692 417.7987 0.0195 -1.0000 -1.0000 1804748 1582960712.80 151.4059 60.0022 32.0000 1.9821 1.9826 417.6125 417.7423 0.0195 -1.0000 -1.0000 1804810 1582960712.90 151.4059 60.0022 32.0000 1.9835 1.9840 417.5687 417.6980 0.0194 -1.0000 -1.0000 1804873 1582960713.00 151.4059 60.0022 32.0000 1.9837 1.9842 417.4811 417.6098 0.0193 -1.0000 -1.0000 1804935 1582960713.10 151.4059 60.0022 32.0000 1.9834 1.9839 417.4391 417.5679 0.0194 -1.0000 -1.0000 1804998 1582960713.20 151.4059 60.0022 32.0000 1.9830 1.9835 417.6883 417.8169 0.0193 -1.0000 -1.0000 1805060 1582960713.30 151.4105 60.0022 32.0000 1.9830 1.9835 417.6244 417.7537 0.0194 -1.0000 -1.0000 1805248 1582960713.40 151.4147 60.0022 32.0000 1.9830 1.9835 417.5104 417.6401 0.0195 -1.0000 -1.0000 1805310 1582960713.50 151.4147 60.0022 32.0000 1.9830 1.9835 417.5923 417.7222 0.0195 -1.0000 -1.0000 1805389 1582960713.60 151.4147 60.0022 32.0000 1.9827 1.9832 417.6882 417.8166 0.0194 -1.0000 -1.0000 1805451 1582960713.70 151.4147 60.0022 32.0000 1.9834 1.9839 417.6893 417.8193 0.0195 -1.0000 -1.0000 1805513 1582960713.80 151.4147 60.0022 32.0000 1.9836 1.9841 417.5239 417.6535 0.0195 -1.0000 -1.0000 1805748 1582960713.90 151.4147 60.0022 32.0000 1.9833 1.9838 417.4456 417.5752 0.0195 -1.0000 -1.0000 1805810 1582960714.00 151.4147 60.0022 32.0000 1.9831 1.9836 417.6702 417.8006 0.0196 -1.0000 -1.0000 1805873 1582960714.10 151.4147 60.0022 32.0000 1.9828 1.9833 417.7226 417.8522 0.0194 -1.0000 -1.0000 1805951 1582960714.20 151.4147 60.0022 32.0000 1.9832 1.9837 417.6896 417.8191 0.0195 -1.0000 -1.0000 1806013 1582960714.30 151.4147 60.0022 32.0000 1.9828 1.9834 417.6319 417.7621 0.0195 -1.0000 -1.0000 1806779 1582960714.40 151.5018 60.0022 32.0000 1.9836 1.9841 417.6004 417.7300 0.0195 -1.0000 -1.0000 1806841 1582960714.50 151.5018 60.0022 32.0000 1.9828 1.9833 417.6282 417.7575 0.0194 -1.0000 -1.0000 1806920 1582960714.60 151.5018 60.0022 32.0000 1.9832 1.9837 417.8249 417.9549 0.0195 -1.0000 -1.0000 1806967 1582960714.70 151.5018 60.0022 32.0000 1.9839 1.9844 417.5777 417.7072 0.0195 -1.0000 -1.0000 1807045 1582960714.80 151.5018 60.0022 32.0000 1.9840 1.9845 417.4435 417.5731 0.0195 -1.0000 -1.0000 1807123 1582960714.90 151.5219 60.0021 32.0000 1.9831 1.9836 417.5693 417.6998 0.0196 -1.0000 -1.0000 1807170 1582960715.00 151.5653 60.0018 32.0000 1.9830 1.9835 417.6923 417.8220 0.0194 -1.0000 -1.0000 1807248 1582960715.10 151.5653 60.0018 32.0000 1.9832 1.9837 417.7542 417.8833 0.0195 -1.0000 -1.0000 1807341 1582960715.20 151.5653 60.0018 32.0000 1.9839 1.9844 417.5628 417.6927 0.0195 -1.0000 -1.0000 1807404 1582960715.30 151.5653 60.0018 32.0000 1.9838 1.9843 417.3784 417.5085 0.0196 -1.0000 -1.0000 1807467 1582960715.40 151.5653 60.0018 32.0000 1.9835 1.9840 417.5296 417.6597 0.0195 -1.0000 -1.0000 1807529 1582960715.50 151.5487 60.0018 32.0000 1.9830 1.9835 417.5946 417.7246 0.0196 -1.0000 -1.0000 1807607 1582960715.60 151.5487 60.0018 32.0000 1.9830 1.9835 417.6664 417.7967 0.0196 -1.0000 -1.0000 1807670 1582960715.70 151.5487 60.0018 32.0000 1.9834 1.9839 417.5158 417.6458 0.0196 -1.0000 -1.0000 1807732 1582960715.80 151.5487 60.0018 32.0000 1.9836 1.9842 417.5993 417.7292 0.0198 -1.0000 -1.0000 1807982 1582960715.90 151.5487 60.0018 32.0000 1.9822 1.9827 417.6788 417.8080 0.0194 -1.0000 -1.0000 1808045 1582960716.00 151.5236 60.0018 32.0000 1.9816 1.9821 417.6694 417.7983 0.0194 -1.0000 -1.0000 1808107 1582960716.10 151.5188 60.0018 32.0000 1.9824 1.9829 417.7076 417.8375 0.0195 -1.0000 -1.0000 1808185 1582960716.20 151.5188 60.0018 32.0000 1.9830 1.9835 417.6193 417.7483 0.0194 -1.0000 -1.0000 1808248 1582960716.30 151.5188 60.0018 32.0000 1.9827 1.9832 417.4327 417.5622 0.0195 -1.0000 -1.0000 1808310 1582960716.40 151.5188 60.0018 32.0000 1.9830 1.9835 417.4847 417.6143 0.0195 -1.0000 -1.0000 1808388 1582960716.50 151.5188 60.0018 32.0000 1.9823 1.9828 417.6711 417.7994 0.0193 -1.0000 -1.0000 1808451 1582960716.60 151.4981 60.0018 32.0000 1.9826 1.9832 417.6683 417.7984 0.0196 -1.0000 -1.0000 1808513 1582960716.70 151.4981 60.0018 32.0000 1.9838 1.9843 417.4257 417.5555 0.0194 -1.0000 -1.0000 1808576 1582960716.80 151.4981 60.0018 32.0000 1.9820 1.9825 417.5574 417.6864 0.0194 -1.0000 -1.0000 1808638 1582960716.90 151.4981 60.0018 32.0000 1.9824 1.9830 417.6435 417.7730 0.0195 -1.0000 -1.0000 1808701 1582960717.00 151.4981 60.0018 32.0000 1.9829 1.9835 417.6134 417.7436 0.0196 -1.0000 -1.0000 1808795 1582960717.10 151.5118 60.0018 32.0000 1.9829 1.9834 417.5139 417.6443 0.0196 -1.0000 -1.0000 1808857 1582960717.20 151.5139 60.0018 32.0000 1.9833 1.9838 417.4317 417.5609 0.0194 -1.0000 -1.0000 1808920 1582960717.30 151.5139 60.0018 32.0000 1.9828 1.9833 417.5992 417.7294 0.0195 -1.0000 -1.0000 1808998 1582960717.40 151.5139 60.0018 32.0000 1.9827 1.9832 417.7215 417.8512 0.0195 -1.0000 -1.0000 1809060 1582960717.50 151.5139 60.0018 32.0000 1.9830 1.9835 417.7104 417.8399 0.0194 -1.0000 -1.0000 1809123 1582960717.60 151.5075 60.0018 32.0000 1.9829 1.9834 417.6133 417.7419 0.0194 -1.0000 -1.0000 1809186 1582960717.70 151.4425 60.0018 32.0000 1.9843 1.9848 417.4854 417.6147 0.0194 -1.0000 -1.0000 1809248 1582960717.80 151.4425 60.0018 32.0000 1.9832 1.9837 417.5937 417.7230 0.0194 -1.0000 -1.0000 1809326 1582960717.90 151.4425 60.0018 32.0000 1.9824 1.9829 417.7063 417.8360 0.0195 -1.0000 -1.0000 1809513 1582960718.00 151.4425 60.0018 32.0000 1.9830 1.9835 417.5789 417.7083 0.0195 -1.0000 -1.0000 1809576 1582960718.10 151.4425 60.0018 32.0000 1.9837 1.9842 417.4539 417.5836 0.0195 -1.0000 -1.0000 1809638 1582960718.20 151.4480 60.0018 32.0000 1.9834 1.9839 417.5152 417.6452 0.0195 -1.0000 -1.0000 1809701 1582960718.30 151.4480 60.0018 32.0000 1.9825 1.9830 417.6584 417.7873 0.0194 -1.0000 -1.0000 1809763 1582960718.40 151.4480 60.0018 32.0000 1.9823 1.9828 417.6265 417.7564 0.0195 -1.0000 -1.0000 1810248 1582960718.50 151.4480 60.0018 32.0000 1.9826 1.9831 417.5469 417.6761 0.0194 -1.0000 -1.0000 1810310 1582960718.60 151.4480 60.0018 32.0000 1.9832 1.9837 417.4110 417.5408 0.0195 -1.0000 -1.0000 1810373 1582960718.70 151.4523 60.0018 32.0000 1.9837 1.9842 417.6002 417.7293 0.0194 -1.0000 -1.0000 1810451 1582960718.80 151.4551 60.0018 32.0000 1.9828 1.9833 417.6922 417.8210 0.0193 -1.0000 -1.0000 1810513 1582960718.90 151.4551 60.0018 32.0000 1.9828 1.9833 417.6969 417.8275 0.0196 -1.0000 -1.0000 1810857 1582960719.00 151.4551 60.0018 32.0000 1.9825 1.9830 417.3951 417.5248 0.0195 -1.0000 -1.0000 1810935 1582960719.10 151.4551 60.0018 32.0000 1.9838 1.9843 417.5367 417.6661 0.0194 -1.0000 -1.0000 1810998 1582960719.20 151.4551 60.0018 32.0000 1.9826 1.9831 417.6949 417.8243 0.0195 -1.0000 -1.0000 1811060 1582960719.30 151.4633 60.0018 32.0000 1.9835 1.9840 417.5968 417.7269 0.0195 -1.0000 -1.0000 1811138 1582960719.40 151.4633 60.0018 32.0000 1.9830 1.9835 417.5012 417.6315 0.0195 -1.0000 -1.0000 1811201 1582960719.50 151.4633 60.0018 32.0000 1.9835 1.9840 417.5404 417.6693 0.0194 -1.0000 -1.0000 1811498 1582960719.60 151.4633 60.0018 32.0000 1.9831 1.9836 417.6676 417.7974 0.0195 -1.0000 -1.0000 1811560 1582960719.70 151.4633 60.0018 32.0000 1.9832 1.9837 417.6539 417.7835 0.0195 -1.0000 -1.0000 1811623 1582960719.80 151.4543 60.0014 32.0000 1.9837 1.9842 417.6927 417.8227 0.0196 -1.0000 -1.0000 1811701 1582960719.90 151.4543 60.0014 32.0000 1.9836 1.9841 417.4713 417.6010 0.0194 -1.0000 -1.0000 1811763 1582960720.00 151.4543 60.0014 32.0000 1.9834 1.9839 417.6205 417.7493 0.0195 -1.0000 -1.0000 1811982 1582960720.10 151.4543 60.0014 32.0000 1.9833 1.9838 417.6508 417.7809 0.0196 -1.0000 -1.0000 1812060 1582960720.20 151.4543 60.0014 32.0000 1.9834 1.9839 417.5719 417.7021 0.0195 -1.0000 -1.0000 1812123 1582960720.30 151.4541 60.0014 32.0000 1.9838 1.9843 417.5130 417.6437 0.0196 -1.0000 -1.0000 1812185 1582960720.40 151.4515 60.0014 32.0000 1.9830 1.9835 417.5036 417.6328 0.0195 -1.0000 -1.0000 1812263 1582960720.50 151.4515 60.0014 32.0000 1.9823 1.9828 417.7008 417.8309 0.0196 -1.0000 -1.0000 1812326 1582960720.60 151.4515 60.0014 32.0000 1.9826 1.9831 417.6665 417.7965 0.0195 -1.0000 -1.0000 1812388 1582960720.70 151.4515 60.0014 32.0000 1.9830 1.9835 417.6811 417.8096 0.0194 -1.0000 -1.0000 1812451 1582960720.80 151.4515 60.0014 32.0000 1.9834 1.9839 417.5899 417.7193 0.0194 -1.0000 -1.0000 1812513 1582960720.90 151.4111 60.0014 32.0000 1.9841 1.9846 417.5332 417.6618 0.0193 -1.0000 -1.0000 1812576 1582960721.00 151.4111 60.0014 32.0000 1.9827 1.9832 417.7555 417.8853 0.0195 -1.0000 -1.0000 1813279 1582960721.10 151.4111 60.0014 32.0000 1.9824 1.9829 417.7556 417.8851 0.0195 -1.0000 -1.0000 1813341 1582960721.20 151.4111 60.0014 32.0000 1.9826 1.9831 417.6266 417.7555 0.0193 -1.0000 -1.0000 1813404 1582960721.30 151.4111 60.0014 32.0000 1.9836 1.9841 417.5064 417.6350 0.0194 -1.0000 -1.0000 1813482 1582960721.40 151.4111 60.0014 32.0000 1.9832 1.9837 417.5477 417.6771 0.0194 -1.0000 -1.0000 1813545 1582960721.50 151.5048 60.0014 32.0000 1.9827 1.9832 417.6829 417.8119 0.0194 -1.0000 -1.0000 1813779 1582960721.60 151.5048 60.0014 32.0000 1.9827 1.9833 417.6936 417.8233 0.0195 -1.0000 -1.0000 1813841 1582960721.70 151.5048 60.0014 32.0000 1.9834 1.9840 417.4454 417.5754 0.0195 -1.0000 -1.0000 1813904 1582960721.80 151.5048 60.0014 32.0000 1.9840 1.9845 417.5213 417.6517 0.0196 -1.0000 -1.0000 1813966 1582960721.90 151.5048 60.0014 32.0000 1.9838 1.9843 417.5763 417.7057 0.0194 -1.0000 -1.0000 1814045 1582960722.00 151.4945 60.0014 32.0000 1.9836 1.9841 417.7344 417.8634 0.0194 -1.0000 -1.0000 1814279 1582960722.10 151.4826 60.0014 32.0000 1.9843 1.9848 417.6035 417.7324 0.0194 -1.0000 -1.0000 1814373 1582960722.20 151.4826 60.0014 32.0000 1.9832 1.9837 417.5538 417.6829 0.0194 -1.0000 -1.0000 1814435 1582960722.30 151.4826 60.0014 32.0000 1.9834 1.9839 417.3995 417.5288 0.0194 -1.0000 -1.0000 1814498 1582960722.40 151.4826 60.0014 32.0000 1.9827 1.9832 417.5969 417.7262 0.0194 -1.0000 -1.0000 1814576 1582960722.50 151.4826 60.0014 32.0000 1.9827 1.9833 417.7268 417.8562 0.0194 -1.0000 -1.0000 1814763 1582960722.60 151.5191 60.0014 32.0000 1.9839 1.9844 417.6227 417.7523 0.0195 -1.0000 -1.0000 1814826 1582960722.70 151.5191 60.0014 32.0000 1.9839 1.9844 417.4282 417.5572 0.0194 -1.0000 -1.0000 1814889 1582960722.80 151.5191 60.0014 32.0000 1.9825 1.9831 417.6253 417.7552 0.0195 -1.0000 -1.0000 1814951 1582960722.90 151.5191 60.0014 32.0000 1.9827 1.9832 417.7155 417.8454 0.0195 -1.0000 -1.0000 1815013 1582960723.00 151.5191 60.0014 32.0000 1.9829 1.9834 417.6043 417.7337 0.0194 -1.0000 -1.0000 1815248 1582960723.10 151.5313 60.0014 32.0000 1.9826 1.9831 417.5467 417.6755 0.0194 -1.0000 -1.0000 1815310 1582960723.20 151.5454 60.0014 32.0000 1.9835 1.9840 417.4944 417.6234 0.0194 -1.0000 -1.0000 1815373 1582960723.30 151.5454 60.0014 32.0000 1.9832 1.9837 417.6343 417.7635 0.0194 -1.0000 -1.0000 1815451 1582960723.40 151.5454 60.0014 32.0000 1.9829 1.9834 417.6515 417.7810 0.0195 -1.0000 -1.0000 1815513 1582960723.50 151.5454 60.0014 32.0000 1.9826 1.9831 417.6848 417.8140 0.0193 -1.0000 -1.0000 1815592 1582960723.60 151.5454 60.0014 32.0000 1.9830 1.9835 417.6039 417.7327 0.0194 -1.0000 -1.0000 1816279 1582960723.70 151.5110 60.0014 32.0000 1.9825 1.9830 417.5333 417.6612 0.0193 -1.0000 -1.0000 1816341 1582960723.80 151.5110 60.0014 32.0000 1.9822 1.9827 417.7040 417.8342 0.0195 -1.0000 -1.0000 1816420 1582960723.90 151.5110 60.0014 32.0000 1.9826 1.9831 417.6110 417.7396 0.0193 -1.0000 -1.0000 1816482 1582960724.00 151.5110 60.0014 32.0000 1.9828 1.9833 417.4325 417.5622 0.0196 -1.0000 -1.0000 1816545 1582960724.10 151.5110 60.0014 32.0000 1.9829 1.9834 417.4986 417.6289 0.0196 -1.0000 -1.0000 1816607 1582960724.20 151.5110 60.0014 32.0000 1.9830 1.9835 417.5365 417.6667 0.0195 -1.0000 -1.0000 1816670 1582960724.30 151.5175 60.0014 32.0000 1.9829 1.9834 417.5907 417.7203 0.0195 -1.0000 -1.0000 1816732 1582960724.40 151.5175 60.0014 32.0000 1.9832 1.9837 417.5477 417.6773 0.0194 -1.0000 -1.0000 1816810 1582960724.50 151.5175 60.0014 32.0000 1.9833 1.9838 417.4544 417.5833 0.0194 -1.0000 -1.0000 1816873 1582960724.60 151.5175 60.0014 32.0000 1.9832 1.9837 417.4940 417.6236 0.0195 -1.0000 -1.0000 1816935 1582960724.70 151.5175 60.0014 32.0000 1.9830 1.9835 417.5116 417.6410 0.0194 -1.0000 -1.0000 1817013 1582960724.80 151.5061 60.0011 32.0000 1.9825 1.9830 417.6105 417.7395 0.0194 -1.0000 -1.0000 1817076 1582960724.90 151.4865 60.0005 32.0000 1.9830 1.9835 417.5055 417.6344 0.0194 -1.0000 -1.0000 1817138 1582960725.00 151.4865 60.0005 32.0000 1.9835 1.9840 417.3974 417.5263 0.0194 -1.0000 -1.0000 1817201 1582960725.10 151.4865 60.0005 32.0000 1.9828 1.9833 417.4839 417.6131 0.0194 -1.0000 -1.0000 1817263 1582960725.20 151.4865 60.0005 32.0000 1.9826 1.9831 417.6048 417.7341 0.0194 -1.0000 -1.0000 1817467 1582960725.30 151.4865 60.0005 32.0000 1.9828 1.9834 417.7309 417.8609 0.0195 -1.0000 -1.0000 1817545 1582960725.40 151.5419 60.0005 32.0000 1.9833 1.9839 417.6347 417.7639 0.0195 -1.0000 -1.0000 1817607 1582960725.50 151.5419 60.0005 32.0000 1.9845 1.9850 417.4980 417.6277 0.0194 -1.0000 -1.0000 1817685 1582960725.60 151.5419 60.0005 32.0000 1.9830 1.9835 417.5546 417.6842 0.0196 -1.0000 -1.0000 1817748 1582960725.70 151.5419 60.0005 32.0000 1.9825 1.9830 417.7231 417.8526 0.0195 -1.0000 -1.0000 1817810 1582960725.80 151.5419 60.0005 32.0000 1.9830 1.9835 417.6326 417.7624 0.0195 -1.0000 -1.0000 1817873 1582960725.90 151.4873 60.0005 32.0000 1.9836 1.9841 417.5665 417.6956 0.0194 -1.0000 -1.0000 1817935 1582960726.00 151.4635 60.0005 32.0000 1.9833 1.9838 417.5233 417.6518 0.0193 -1.0000 -1.0000 1817998 1582960726.10 151.4635 60.0005 32.0000 1.9833 1.9838 417.5571 417.6865 0.0194 -1.0000 -1.0000 1818498 1582960726.20 151.4635 60.0005 32.0000 1.9825 1.9830 417.6869 417.8160 0.0194 -1.0000 -1.0000 1818576 1582960726.30 151.4635 60.0005 32.0000 1.9830 1.9835 417.5854 417.7155 0.0196 -1.0000 -1.0000 1818638 1582960726.40 151.4635 60.0005 32.0000 1.9838 1.9844 417.5022 417.6323 0.0195 -1.0000 -1.0000 1818701 1582960726.50 151.5159 60.0005 32.0000 1.9830 1.9835 417.3949 417.5236 0.0193 -1.0000 -1.0000 1818763 1582960726.60 151.5159 60.0005 32.0000 1.9835 1.9840 417.5524 417.6817 0.0195 -1.0000 -1.0000 1818826 1582960726.70 151.5159 60.0005 32.0000 1.9837 1.9842 417.5977 417.7272 0.0194 -1.0000 -1.0000 1818904 1582960726.80 151.5159 60.0005 32.0000 1.9843 1.9848 417.5325 417.6613 0.0194 -1.0000 -1.0000 1818967 1582960726.90 151.5159 60.0005 32.0000 1.9841 1.9846 417.4908 417.6201 0.0194 -1.0000 -1.0000 1819029 1582960727.00 151.5159 60.0005 32.0000 1.9832 1.9837 417.5271 417.6560 0.0194 -1.0000 -1.0000 1819107 1582960727.10 151.5145 60.0005 32.0000 1.9828 1.9833 417.7194 417.8485 0.0194 -1.0000 -1.0000 1819170 1582960727.20 151.5145 60.0005 32.0000 1.9834 1.9839 417.4870 417.6156 0.0194 -1.0000 -1.0000 1819263 1582960727.30 151.5145 60.0005 32.0000 1.9836 1.9841 417.4150 417.5445 0.0195 -1.0000 -1.0000 1819341 1582960727.40 151.5145 60.0005 32.0000 1.9829 1.9834 417.4906 417.6199 0.0194 -1.0000 -1.0000 1819404 1582960727.50 151.5145 60.0005 32.0000 1.9830 1.9835 417.7435 417.8728 0.0194 -1.0000 -1.0000 1819467 1582960727.60 151.5108 60.0005 32.0000 1.9827 1.9832 417.6057 417.7343 0.0193 -1.0000 -1.0000 1819529 1582960727.70 151.5080 60.0005 32.0000 1.9827 1.9832 417.5280 417.6574 0.0195 -1.0000 -1.0000 1819763 1582960727.80 151.5080 60.0005 32.0000 1.9834 1.9839 417.5086 417.6368 0.0194 -1.0000 -1.0000 1819826 1582960727.90 151.5080 60.0005 32.0000 1.9832 1.9837 417.5595 417.6894 0.0195 -1.0000 -1.0000 1819888 1582960728.00 151.5080 60.0005 32.0000 1.9829 1.9834 417.6092 417.7386 0.0194 -1.0000 -1.0000 1819951 1582960728.10 151.5080 60.0005 32.0000 1.9829 1.9834 417.7256 417.8540 0.0194 -1.0000 -1.0000 1820029 1582960728.20 151.4996 60.0005 32.0000 1.9827 1.9833 417.6152 417.7450 0.0195 -1.0000 -1.0000 1820795 1582960728.30 151.4996 60.0005 32.0000 1.9839 1.9844 417.5741 417.7036 0.0194 -1.0000 -1.0000 1820841 1582960728.40 151.4996 60.0005 32.0000 1.9836 1.9841 417.5995 417.7280 0.0193 -1.0000 -1.0000 1820920 1582960728.50 151.4996 60.0005 32.0000 1.9831 1.9836 417.6682 417.7977 0.0194 -1.0000 -1.0000 1820982 1582960728.60 151.4996 60.0005 32.0000 1.9840 1.9845 417.5819 417.7112 0.0194 -1.0000 -1.0000 1821138 1582960728.70 151.4996 60.0005 32.0000 1.9837 1.9842 417.5454 417.6739 0.0193 -1.0000 -1.0000 1821295 1582960728.80 151.4933 60.0005 32.0000 1.9830 1.9835 417.6211 417.7506 0.0195 -1.0000 -1.0000 1821357 1582960728.90 151.4933 60.0005 32.0000 1.9823 1.9828 417.7257 417.8551 0.0194 -1.0000 -1.0000 1821420 1582960729.00 151.4933 60.0005 32.0000 1.9839 1.9844 417.5966 417.7253 0.0193 -1.0000 -1.0000 1821498 1582960729.10 151.4933 60.0005 32.0000 1.9831 1.9837 417.4755 417.6052 0.0195 -1.0000 -1.0000 1821560 1582960729.20 151.4933 60.0005 32.0000 1.9840 1.9845 417.5088 417.6374 0.0193 -1.0000 -1.0000 1821623 1582960729.30 151.4807 60.0005 32.0000 1.9833 1.9839 417.5627 417.6919 0.0195 -1.0000 -1.0000 1821701 1582960729.40 151.4631 60.0005 32.0000 1.9831 1.9836 417.6134 417.7433 0.0195 -1.0000 -1.0000 1821763 1582960729.50 151.4631 60.0005 32.0000 1.9838 1.9843 417.4978 417.6277 0.0195 -1.0000 -1.0000 1821841 1582960729.60 151.4631 60.0005 32.0000 1.9829 1.9834 417.4617 417.5911 0.0195 -1.0000 -1.0000 1821904 1582960729.70 151.4631 60.0005 32.0000 1.9838 1.9843 417.5771 417.7069 0.0194 -1.0000 -1.0000 1821966 1582960729.80 151.4631 60.0005 32.0000 1.9832 1.9837 417.6710 417.8008 0.0195 -1.0000 -1.0000 1822045 1582960729.90 151.4518 60.0015 32.0000 1.9838 1.9843 417.5932 417.7239 0.0196 -1.0000 -1.0000 1822107 1582960730.00 151.4518 60.0015 32.0000 1.9837 1.9842 417.4777 417.6079 0.0196 -1.0000 -1.0000 1822170 1582960730.10 151.4518 60.0015 32.0000 1.9838 1.9843 417.5430 417.6733 0.0193 -1.0000 -1.0000 1822232 1582960730.20 151.4518 60.0015 32.0000 1.9829 1.9834 417.6446 417.7747 0.0195 -1.0000 -1.0000 1822295 1582960730.30 151.4518 60.0015 32.0000 1.9828 1.9833 417.6485 417.7781 0.0195 -1.0000 -1.0000 1822357 1582960730.40 151.4518 60.0015 32.0000 1.9823 1.9828 417.6149 417.7435 0.0193 -1.0000 -1.0000 1822435 1582960730.50 151.4630 60.0015 32.0000 1.9833 1.9838 417.5163 417.6449 0.0194 -1.0000 -1.0000 1822498 1582960730.60 151.4742 60.0015 32.0000 1.9836 1.9841 417.7515 417.8809 0.0194 -1.0000 -1.0000 1822560 1582960730.70 151.4742 60.0015 32.0000 1.9828 1.9833 417.7453 417.8747 0.0194 -1.0000 -1.0000 1822638 1582960730.80 151.4742 60.0015 32.0000 1.9831 1.9836 417.6050 417.7340 0.0194 -1.0000 -1.0000 1822701 1582960730.90 151.4742 60.0015 32.0000 1.9835 1.9840 417.5076 417.6375 0.0195 -1.0000 -1.0000 1822763 1582960731.00 151.4742 60.0015 32.0000 1.9832 1.9837 417.4985 417.6273 0.0194 -1.0000 -1.0000 1822841 1582960731.10 151.5079 60.0015 32.0000 1.9831 1.9836 417.7087 417.8381 0.0195 -1.0000 -1.0000 1822904 1582960731.20 151.5079 60.0015 32.0000 1.9835 1.9840 417.7673 417.8967 0.0195 -1.0000 -1.0000 1822967 1582960731.30 151.5079 60.0015 32.0000 1.9843 1.9848 417.6045 417.7345 0.0196 -1.0000 -1.0000 1823263 1582960731.40 151.5079 60.0015 32.0000 1.9837 1.9842 417.4400 417.5703 0.0196 -1.0000 -1.0000 1823326 1582960731.50 151.5079 60.0015 32.0000 1.9830 1.9835 417.5785 417.7082 0.0195 -1.0000 -1.0000 1823404 1582960731.60 151.5414 60.0015 32.0000 1.9836 1.9841 417.6353 417.7652 0.0194 -1.0000 -1.0000 1823467 1582960731.70 151.5446 60.0015 32.0000 1.9827 1.9832 417.5711 417.6998 0.0194 -1.0000 -1.0000 1823529 1582960731.80 151.5446 60.0015 32.0000 1.9830 1.9835 417.4518 417.5808 0.0194 -1.0000 -1.0000 1823795 1582960731.90 151.5446 60.0015 32.0000 1.9831 1.9837 417.5352 417.6641 0.0194 -1.0000 -1.0000 1823857 1582960732.00 151.5446 60.0015 32.0000 1.9824 1.9829 417.5682 417.6968 0.0193 -1.0000 -1.0000 1823920 1582960732.10 151.5473 60.0015 32.0000 1.9834 1.9839 417.5562 417.6849 0.0193 -1.0000 -1.0000 1823982 1582960732.20 151.5668 60.0015 32.0000 1.9835 1.9840 417.5333 417.6629 0.0195 -1.0000 -1.0000 1824045 1582960732.30 151.5668 60.0015 32.0000 1.9831 1.9836 417.5949 417.7245 0.0195 -1.0000 -1.0000 1824279 1582960732.40 151.5668 60.0015 32.0000 1.9824 1.9829 417.5693 417.6997 0.0195 -1.0000 -1.0000 1824341 1582960732.50 151.5668 60.0015 32.0000 1.9823 1.9829 417.5539 417.6828 0.0193 -1.0000 -1.0000 1824404 1582960732.60 151.5668 60.0015 32.0000 1.9839 1.9844 417.4483 417.5768 0.0194 -1.0000 -1.0000 1824466 1582960732.70 151.5292 60.0015 32.0000 1.9836 1.9841 417.5236 417.6534 0.0195 -1.0000 -1.0000 1824545 1582960732.80 151.5292 60.0015 32.0000 1.9832 1.9837 417.4900 417.6200 0.0196 -1.0000 -1.0000 1824795 1582960732.90 151.5292 60.0015 32.0000 1.9829 1.9834 417.5986 417.7287 0.0195 -1.0000 -1.0000 1824857 1582960733.00 151.5292 60.0015 32.0000 1.9825 1.9830 417.5542 417.6835 0.0194 -1.0000 -1.0000 1824935 1582960733.10 151.5292 60.0015 32.0000 1.9827 1.9832 417.4542 417.5834 0.0194 -1.0000 -1.0000 1824998 1582960733.20 151.4973 60.0015 32.0000 1.9822 1.9827 417.4742 417.6029 0.0194 -1.0000 -1.0000 1825060 1582960733.30 151.4765 60.0015 32.0000 1.9832 1.9837 417.5212 417.6506 0.0194 -1.0000 -1.0000 1825248 1582960733.40 151.4765 60.0015 32.0000 1.9826 1.9831 417.5815 417.7107 0.0194 -1.0000 -1.0000 1825310 1582960733.50 151.4765 60.0015 32.0000 1.9820 1.9825 417.5972 417.7271 0.0196 -1.0000 -1.0000 1825389 1582960733.60 151.4765 60.0015 32.0000 1.9828 1.9833 417.5167 417.6466 0.0195 -1.0000 -1.0000 1825451 1582960733.70 151.4765 60.0015 32.0000 1.9836 1.9841 417.4847 417.6146 0.0196 -1.0000 -1.0000 1825513 1582960733.80 151.4231 60.0015 32.0000 1.9826 1.9831 417.5917 417.7211 0.0194 -1.0000 -1.0000 1825810 1582960733.90 151.4231 60.0015 32.0000 1.9824 1.9829 417.6536 417.7828 0.0194 -1.0000 -1.0000 1825873 1582960734.00 151.4231 60.0015 32.0000 1.9828 1.9833 417.5928 417.7217 0.0194 -1.0000 -1.0000 1825935 1582960734.10 151.4231 60.0015 32.0000 1.9825 1.9830 417.3731 417.5022 0.0195 -1.0000 -1.0000 1825998 1582960734.20 151.4231 60.0015 32.0000 1.9827 1.9832 417.5464 417.6758 0.0194 -1.0000 -1.0000 1826060 1582960734.30 151.4231 60.0015 32.0000 1.9830 1.9835 417.6558 417.7854 0.0194 -1.0000 -1.0000 1826123 1582960734.40 151.3843 60.0015 32.0000 1.9836 1.9841 417.5321 417.6608 0.0194 -1.0000 -1.0000 1826513 1582960734.50 151.3843 60.0015 32.0000 1.9833 1.9838 417.4478 417.5773 0.0195 -1.0000 -1.0000 1826576 1582960734.60 151.3843 60.0015 32.0000 1.9826 1.9831 417.5696 417.6989 0.0194 -1.0000 -1.0000 1826638 1582960734.70 151.3843 60.0015 32.0000 1.9828 1.9833 417.5486 417.6778 0.0194 -1.0000 -1.0000 1826716 1582960734.80 151.3843 60.0015 32.0000 1.9828 1.9833 417.6459 417.7752 0.0195 -1.0000 -1.0000 1826779 1582960734.90 151.4271 60.0018 32.0000 1.9835 1.9841 417.4259 417.5556 0.0195 -1.0000 -1.0000 1827013 1582960735.00 151.4312 60.0019 32.0000 1.9832 1.9837 417.4210 417.5499 0.0194 -1.0000 -1.0000 1827092 1582960735.10 151.4312 60.0019 32.0000 1.9829 1.9834 417.6294 417.7590 0.0195 -1.0000 -1.0000 1827154 1582960735.20 151.4312 60.0019 32.0000 1.9828 1.9833 417.6040 417.7335 0.0195 -1.0000 -1.0000 1827217 1582960735.30 151.4312 60.0019 32.0000 1.9837 1.9842 417.5082 417.6379 0.0195 -1.0000 -1.0000 1827295 1582960735.40 151.4312 60.0019 32.0000 1.9834 1.9839 417.5213 417.6509 0.0195 -1.0000 -1.0000 1827482 1582960735.50 151.4424 60.0019 32.0000 1.9827 1.9832 417.6656 417.7954 0.0195 -1.0000 -1.0000 1827560 1582960735.60 151.4424 60.0019 32.0000 1.9829 1.9835 417.6582 417.7883 0.0196 -1.0000 -1.0000 1827623 1582960735.70 151.4424 60.0019 32.0000 1.9833 1.9838 417.5925 417.7228 0.0196 -1.0000 -1.0000 1827685 1582960735.80 151.4424 60.0019 32.0000 1.9837 1.9842 417.4736 417.6033 0.0194 -1.0000 -1.0000 1827748 1582960735.90 151.4424 60.0019 32.0000 1.9837 1.9842 417.4810 417.6098 0.0194 -1.0000 -1.0000 1828076 1582960736.00 151.4311 60.0019 32.0000 1.9827 1.9832 417.6627 417.7923 0.0195 -1.0000 -1.0000 1828138 1582960736.10 151.4311 60.0019 32.0000 1.9828 1.9833 417.6449 417.7751 0.0195 -1.0000 -1.0000 1828216 1582960736.20 151.4311 60.0019 32.0000 1.9833 1.9838 417.5506 417.6798 0.0194 -1.0000 -1.0000 1828279 1582960736.30 151.4311 60.0019 32.0000 1.9834 1.9839 417.4961 417.6261 0.0195 -1.0000 -1.0000 1828341 1582960736.40 151.4311 60.0019 32.0000 1.9828 1.9833 417.5598 417.6896 0.0195 -1.0000 -1.0000 1828420 1582960736.50 151.4311 60.0019 32.0000 1.9825 1.9830 417.6914 417.8208 0.0194 -1.0000 -1.0000 1828466 1582960736.60 151.4423 60.0019 32.0000 1.9834 1.9839 417.6016 417.7306 0.0193 -1.0000 -1.0000 1828529 1582960736.70 151.4423 60.0019 32.0000 1.9835 1.9840 417.4782 417.6076 0.0195 -1.0000 -1.0000 1828607 1582960736.80 151.4423 60.0019 32.0000 1.9834 1.9839 417.4809 417.6107 0.0194 -1.0000 -1.0000 1828670 1582960736.90 151.4423 60.0019 32.0000 1.9828 1.9833 417.6244 417.7536 0.0195 -1.0000 -1.0000 1829013 1582960737.00 151.4423 60.0019 32.0000 1.9827 1.9833 417.6459 417.7760 0.0196 -1.0000 -1.0000 1829092 1582960737.10 151.4426 60.0019 32.0000 1.9833 1.9838 417.6022 417.7315 0.0194 -1.0000 -1.0000 1829154 1582960737.20 151.4436 60.0019 32.0000 1.9838 1.9843 417.5421 417.6715 0.0195 -1.0000 -1.0000 1829217 1582960737.30 151.4436 60.0019 32.0000 1.9832 1.9837 417.4484 417.5775 0.0194 -1.0000 -1.0000 1829279 1582960737.40 151.4436 60.0019 32.0000 1.9823 1.9828 417.5849 417.7151 0.0195 -1.0000 -1.0000 1829341 1582960737.50 151.4436 60.0019 32.0000 1.9827 1.9832 417.6548 417.7841 0.0194 -1.0000 -1.0000 1829420 1582960737.60 151.4436 60.0019 32.0000 1.9845 1.9850 417.5044 417.6336 0.0194 -1.0000 -1.0000 1829482 1582960737.70 151.5014 60.0019 32.0000 1.9840 1.9845 417.4054 417.5343 0.0194 -1.0000 -1.0000 1829545 1582960737.80 151.5014 60.0019 32.0000 1.9832 1.9837 417.5046 417.6340 0.0195 -1.0000 -1.0000 1829623 1582960737.90 151.5014 60.0019 32.0000 1.9825 1.9831 417.6257 417.7547 0.0194 -1.0000 -1.0000 1829795 1582960738.00 151.5014 60.0019 32.0000 1.9833 1.9838 417.6475 417.7764 0.0194 -1.0000 -1.0000 1829857 1582960738.10 151.5014 60.0019 32.0000 1.9836 1.9842 417.4135 417.5432 0.0195 -1.0000 -1.0000 1829935 1582960738.20 151.5310 60.0019 32.0000 1.9834 1.9839 417.4341 417.5633 0.0194 -1.0000 -1.0000 1829998 1582960738.30 151.5397 60.0019 32.0000 1.9832 1.9837 417.5115 417.6409 0.0195 -1.0000 -1.0000 1830060 1582960738.40 151.5397 60.0019 32.0000 1.9828 1.9833 417.5806 417.7097 0.0194 -1.0000 -1.0000 1830138 1582960738.50 151.5397 60.0019 32.0000 1.9834 1.9839 417.7074 417.8370 0.0195 -1.0000 -1.0000 1830529 1582960738.60 151.5397 60.0019 32.0000 1.9830 1.9835 417.5608 417.6892 0.0193 -1.0000 -1.0000 1830591 1582960738.70 151.5397 60.0019 32.0000 1.9833 1.9838 417.5241 417.6533 0.0195 -1.0000 -1.0000 1830670 1582960738.80 151.5984 60.0019 32.0000 1.9823 1.9829 417.5835 417.7136 0.0195 -1.0000 -1.0000 1830748 1582960738.90 151.5984 60.0019 32.0000 1.9828 1.9833 417.6495 417.7786 0.0194 -1.0000 -1.0000 1830810 1582960739.00 151.5984 60.0019 32.0000 1.9830 1.9835 417.5140 417.6427 0.0193 -1.0000 -1.0000 1830998 1582960739.10 151.5984 60.0019 32.0000 1.9833 1.9838 417.3134 417.4422 0.0194 -1.0000 -1.0000 1831060 1582960739.20 151.5984 60.0019 32.0000 1.9838 1.9843 417.5634 417.6931 0.0195 -1.0000 -1.0000 1831123 1582960739.30 151.5723 60.0019 32.0000 1.9829 1.9834 417.6968 417.8263 0.0195 -1.0000 -1.0000 1831201 1582960739.40 151.5548 60.0019 32.0000 1.9822 1.9827 417.6940 417.8233 0.0195 -1.0000 -1.0000 1831263 1582960739.50 151.5548 60.0019 32.0000 1.9833 1.9838 417.5103 417.6401 0.0195 -1.0000 -1.0000 1832029 1582960739.60 151.5548 60.0019 32.0000 1.9831 1.9836 417.3333 417.4626 0.0194 -1.0000 -1.0000 1832201 1582960739.70 151.5548 60.0019 32.0000 1.9833 1.9838 417.4499 417.5793 0.0195 -1.0000 -1.0000 1832263 1582960739.80 151.5548 60.0019 32.0000 1.9825 1.9830 417.5222 417.6519 0.0195 -1.0000 -1.0000 1832341 1582960739.90 151.5664 60.0013 32.0000 1.9829 1.9834 417.5621 417.6912 0.0194 -1.0000 -1.0000 1832404 1582960740.00 151.5664 60.0013 32.0000 1.9836 1.9841 417.3911 417.5203 0.0195 -1.0000 -1.0000 1832498 1582960740.10 151.5664 60.0013 32.0000 1.9834 1.9839 417.3812 417.5111 0.0195 -1.0000 -1.0000 1832576 1582960740.20 151.5664 60.0013 32.0000 1.9825 1.9830 417.6103 417.7399 0.0195 -1.0000 -1.0000 1832638 1582960740.30 151.5664 60.0013 32.0000 1.9826 1.9831 417.5770 417.7066 0.0195 -1.0000 -1.0000 1832701 1582960740.40 151.5664 60.0013 32.0000 1.9833 1.9838 417.5234 417.6530 0.0195 -1.0000 -1.0000 1832779 1582960740.50 151.5664 60.0013 32.0000 1.9843 1.9848 417.4290 417.5579 0.0193 -1.0000 -1.0000 1832841 1582960740.60 151.5523 60.0013 32.0000 1.9835 1.9840 417.5001 417.6285 0.0194 -1.0000 -1.0000 1832904 1582960740.70 151.5523 60.0013 32.0000 1.9828 1.9833 417.6816 417.8109 0.0195 -1.0000 -1.0000 1832967 1582960740.80 151.5523 60.0013 32.0000 1.9835 1.9840 417.6299 417.7596 0.0194 -1.0000 -1.0000 1833029 1582960740.90 151.5523 60.0013 32.0000 1.9831 1.9836 417.4182 417.5472 0.0194 -1.0000 -1.0000 1833092 1582960741.00 151.5523 60.0013 32.0000 1.9829 1.9835 417.5190 417.6474 0.0192 -1.0000 -1.0000 1833170 1582960741.10 151.5523 60.0013 32.0000 1.9819 1.9824 417.7674 417.8951 0.0192 -1.0000 -1.0000 1833232 1582960741.20 151.4829 60.0013 32.0000 1.9826 1.9831 417.6297 417.7588 0.0194 -1.0000 -1.0000 1833295 1582960741.30 151.4829 60.0013 32.0000 1.9838 1.9843 417.5397 417.6687 0.0194 -1.0000 -1.0000 1833373 1582960741.40 151.4829 60.0013 32.0000 1.9832 1.9837 417.4833 417.6132 0.0196 -1.0000 -1.0000 1833435 1582960741.50 151.4829 60.0013 32.0000 1.9827 1.9832 417.6267 417.7564 0.0194 -1.0000 -1.0000 1833498 1582960741.60 151.4829 60.0013 32.0000 1.9822 1.9827 417.7052 417.8339 0.0194 -1.0000 -1.0000 1833560 1582960741.70 151.4829 60.0013 32.0000 1.9821 1.9826 417.6376 417.7671 0.0195 -1.0000 -1.0000 1833638 1582960741.80 151.4777 60.0013 32.0000 1.9833 1.9838 417.4101 417.5387 0.0193 -1.0000 -1.0000 1833701 1582960741.90 151.4764 60.0013 32.0000 1.9832 1.9837 417.5438 417.6727 0.0195 -1.0000 -1.0000 1833779 1582960742.00 151.4764 60.0013 32.0000 1.9824 1.9829 417.6218 417.7515 0.0195 -1.0000 -1.0000 1833998 1582960742.10 151.4764 60.0013 32.0000 1.9829 1.9834 417.7273 417.8557 0.0193 -1.0000 -1.0000 1834076 1582960742.20 151.4764 60.0013 32.0000 1.9826 1.9831 417.5375 417.6665 0.0194 -1.0000 -1.0000 1834138 1582960742.30 151.4764 60.0013 32.0000 1.9830 1.9835 417.5553 417.6837 0.0193 -1.0000 -1.0000 1834201 1582960742.40 151.4270 60.0013 32.0000 1.9824 1.9829 417.6180 417.7474 0.0195 -1.0000 -1.0000 1834279 1582960742.50 151.4270 60.0013 32.0000 1.9830 1.9835 417.5942 417.7238 0.0194 -1.0000 -1.0000 1834560 1582960742.60 151.4270 60.0013 32.0000 1.9825 1.9830 417.5339 417.6634 0.0195 -1.0000 -1.0000 1834623 1582960742.70 151.4270 60.0013 32.0000 1.9832 1.9837 417.4632 417.5925 0.0194 -1.0000 -1.0000 1834701 1582960742.80 151.4270 60.0013 32.0000 1.9830 1.9835 417.5002 417.6292 0.0194 -1.0000 -1.0000 1834748 1582960742.90 151.4270 60.0013 32.0000 1.9824 1.9829 417.6004 417.7292 0.0194 -1.0000 -1.0000 1834810 1582960743.00 151.4551 60.0013 32.0000 1.9829 1.9834 417.6747 417.8038 0.0194 -1.0000 -1.0000 1834967 1582960743.10 151.4551 60.0013 32.0000 1.9834 1.9839 417.5592 417.6882 0.0194 -1.0000 -1.0000 1835154 1582960743.20 151.4551 60.0013 32.0000 1.9836 1.9841 417.4325 417.5626 0.0195 -1.0000 -1.0000 1835217 1582960743.30 151.4551 60.0013 32.0000 1.9839 1.9844 417.5717 417.7010 0.0194 -1.0000 -1.0000 1835295 1582960743.40 151.4551 60.0013 32.0000 1.9835 1.9840 417.6085 417.7377 0.0194 -1.0000 -1.0000 1835357 1582960743.50 151.4407 60.0013 32.0000 1.9837 1.9842 417.5145 417.6436 0.0195 -1.0000 -1.0000 1835435 1582960743.60 151.4270 60.0013 32.0000 1.9836 1.9841 417.4395 417.5712 0.0197 -1.0000 -1.0000 1835498 1582960743.70 151.4270 60.0013 32.0000 1.9823 1.9829 417.6511 417.7805 0.0194 -1.0000 -1.0000 1835560 1582960743.80 151.4270 60.0013 32.0000 1.9821 1.9826 417.6781 417.8067 0.0193 -1.0000 -1.0000 1835623 1582960743.90 151.4270 60.0013 32.0000 1.9832 1.9837 417.6535 417.7818 0.0194 -1.0000 -1.0000 1835685 1582960744.00 151.4270 60.0013 32.0000 1.9839 1.9844 417.5489 417.6785 0.0195 -1.0000 -1.0000 1835763 1582960744.10 151.4804 60.0013 32.0000 1.9838 1.9843 417.5030 417.6327 0.0195 -1.0000 -1.0000 1836045 1582960744.20 151.4804 60.0013 32.0000 1.9839 1.9845 417.6203 417.7497 0.0195 -1.0000 -1.0000 1836107 1582960744.30 151.4804 60.0013 32.0000 1.9833 1.9838 417.6937 417.8235 0.0195 -1.0000 -1.0000 1836185 1582960744.40 151.4804 60.0013 32.0000 1.9831 1.9836 417.6767 417.8062 0.0194 -1.0000 -1.0000 1836263 1582960744.50 151.4804 60.0013 32.0000 1.9842 1.9847 417.4528 417.5816 0.0194 -1.0000 -1.0000 1836326 1582960744.60 151.4801 60.0013 32.0000 1.9842 1.9847 417.5646 417.6942 0.0195 -1.0000 -1.0000 1836763 1582960744.70 151.4760 60.0014 32.0000 1.9833 1.9838 417.6776 417.8076 0.0196 -1.0000 -1.0000 1836841 1582960744.80 151.4760 60.0014 32.0000 1.9831 1.9836 417.6349 417.7646 0.0194 -1.0000 -1.0000 1836904 1582960744.90 151.4760 60.0014 32.0000 1.9836 1.9841 417.5329 417.6618 0.0194 -1.0000 -1.0000 1836967 1582960745.00 151.4760 60.0014 32.0000 1.9847 1.9852 417.5525 417.6817 0.0195 -1.0000 -1.0000 1837029 1582960745.10 151.4760 60.0014 32.0000 1.9830 1.9835 417.5558 417.6855 0.0195 -1.0000 -1.0000 1837107 1582960745.20 151.4809 60.0014 32.0000 1.9832 1.9837 417.7077 417.8368 0.0194 -1.0000 -1.0000 1837201 1582960745.30 151.4835 60.0014 32.0000 1.9834 1.9839 417.4888 417.6182 0.0195 -1.0000 -1.0000 1837263 1582960745.40 151.4835 60.0014 32.0000 1.9843 1.9848 417.5422 417.6716 0.0195 -1.0000 -1.0000 1837326 1582960745.50 151.4835 60.0014 32.0000 1.9835 1.9840 417.4301 417.5591 0.0194 -1.0000 -1.0000 1837404 1582960745.60 151.4835 60.0014 32.0000 1.9831 1.9836 417.5471 417.6762 0.0194 -1.0000 -1.0000 1837498 1582960745.70 151.4835 60.0014 32.0000 1.9832 1.9837 417.6040 417.7326 0.0193 -1.0000 -1.0000 1837560 1582960745.80 151.5674 60.0014 32.0000 1.9837 1.9842 417.4553 417.5842 0.0195 -1.0000 -1.0000 1837638 1582960745.90 151.5674 60.0014 32.0000 1.9836 1.9841 417.5689 417.6980 0.0194 -1.0000 -1.0000 1837701 1582960746.00 151.5674 60.0014 32.0000 1.9827 1.9832 417.6627 417.7914 0.0193 -1.0000 -1.0000 1837763 1582960746.10 151.5674 60.0014 32.0000 1.9832 1.9837 417.7352 417.8644 0.0195 -1.0000 -1.0000 1837841 1582960746.20 151.5674 60.0014 32.0000 1.9833 1.9838 417.5680 417.6970 0.0193 -1.0000 -1.0000 1838013 1582960746.30 151.5633 60.0014 32.0000 1.9833 1.9838 417.4192 417.5488 0.0194 -1.0000 -1.0000 1838076 1582960746.40 151.5363 60.0014 32.0000 1.9823 1.9828 417.4847 417.6136 0.0194 -1.0000 -1.0000 1838216 1582960746.50 151.5363 60.0014 32.0000 1.9828 1.9833 417.7330 417.8622 0.0194 -1.0000 -1.0000 1838279 1582960746.60 151.5363 60.0014 32.0000 1.9829 1.9834 417.6323 417.7622 0.0195 -1.0000 -1.0000 1838341 1582960746.70 151.5363 60.0014 32.0000 1.9830 1.9835 417.5144 417.6433 0.0194 -1.0000 -1.0000 1838529 1582960746.80 151.5363 60.0014 32.0000 1.9831 1.9836 417.5830 417.7126 0.0195 -1.0000 -1.0000 1838591 1582960746.90 151.5365 60.0014 32.0000 1.9823 1.9828 417.6400 417.7690 0.0193 -1.0000 -1.0000 1838654 1582960747.00 151.5397 60.0014 32.0000 1.9823 1.9828 417.6640 417.7932 0.0194 -1.0000 -1.0000 1838717 1582960747.10 151.5397 60.0014 32.0000 1.9825 1.9830 417.5647 417.6939 0.0193 -1.0000 -1.0000 1838779 1582960747.20 151.5397 60.0014 32.0000 1.9833 1.9838 417.3708 417.4986 0.0192 -1.0000 -1.0000 1838841 1582960747.30 151.5397 60.0014 32.0000 1.9831 1.9836 417.5780 417.7072 0.0194 -1.0000 -1.0000 1838920 1582960747.40 151.5397 60.0014 32.0000 1.9826 1.9831 417.6518 417.7808 0.0194 -1.0000 -1.0000 1838982 1582960747.50 151.5505 60.0014 32.0000 1.9820 1.9825 417.6368 417.7664 0.0195 -1.0000 -1.0000 1839060 1582960747.60 151.5505 60.0014 32.0000 1.9827 1.9832 417.3821 417.5104 0.0193 -1.0000 -1.0000 1839123 1582960747.70 151.5505 60.0014 32.0000 1.9829 1.9834 417.4562 417.5853 0.0193 -1.0000 -1.0000 1839810 1582960747.80 151.5505 60.0014 32.0000 1.9833 1.9838 417.5303 417.6591 0.0195 -1.0000 -1.0000 1839888 1582960747.90 151.5505 60.0014 32.0000 1.9821 1.9826 417.6225 417.7512 0.0193 -1.0000 -1.0000 1839951 1582960748.00 151.5245 60.0014 32.0000 1.9835 1.9840 417.4381 417.5671 0.0193 -1.0000 -1.0000 1840013 1582960748.10 151.5102 60.0014 32.0000 1.9834 1.9839 417.5391 417.6673 0.0193 -1.0000 -1.0000 1840091 1582960748.20 151.5102 60.0014 32.0000 1.9838 1.9843 417.5023 417.6316 0.0195 -1.0000 -1.0000 1840263 1582960748.30 151.5102 60.0014 32.0000 1.9829 1.9835 417.5846 417.7138 0.0194 -1.0000 -1.0000 1840326 1582960748.40 151.5102 60.0014 32.0000 1.9826 1.9831 417.6589 417.7879 0.0194 -1.0000 -1.0000 1840404 1582960748.50 151.5102 60.0014 32.0000 1.9827 1.9832 417.5550 417.6847 0.0195 -1.0000 -1.0000 1840513 1582960748.60 151.4963 60.0014 32.0000 1.9828 1.9834 417.4691 417.5986 0.0195 -1.0000 -1.0000 1840576 1582960748.70 151.4963 60.0014 32.0000 1.9829 1.9834 417.4979 417.6269 0.0194 -1.0000 -1.0000 1840763 1582960748.80 151.4963 60.0014 32.0000 1.9820 1.9825 417.7246 417.8532 0.0194 -1.0000 -1.0000 1840826 1582960748.90 151.4963 60.0014 32.0000 1.9833 1.9838 417.6488 417.7784 0.0195 -1.0000 -1.0000 1840889 1582960749.00 151.4963 60.0014 32.0000 1.9841 1.9846 417.5062 417.6350 0.0194 -1.0000 -1.0000 1840967 1582960749.10 151.4398 60.0014 32.0000 1.9829 1.9834 417.4463 417.5755 0.0194 -1.0000 -1.0000 1841013 1582960749.20 151.4398 60.0014 32.0000 1.9823 1.9828 417.6140 417.7435 0.0195 -1.0000 -1.0000 1841248 1582960749.30 151.4398 60.0014 32.0000 1.9828 1.9833 417.5707 417.7011 0.0196 -1.0000 -1.0000 1841326 1582960749.40 151.4398 60.0014 32.0000 1.9835 1.9840 417.3811 417.5111 0.0195 -1.0000 -1.0000 1841389 1582960749.50 151.4398 60.0014 32.0000 1.9829 1.9834 417.5867 417.7152 0.0193 -1.0000 -1.0000 1841467 1582960749.60 151.4398 60.0014 32.0000 1.9831 1.9836 417.6805 417.8098 0.0195 -1.0000 -1.0000 1841529 1582960749.70 151.4760 60.0019 32.0000 1.9828 1.9834 417.6587 417.7868 0.0193 -1.0000 -1.0000 1841591 1582960749.80 151.4760 60.0019 32.0000 1.9836 1.9841 417.5464 417.6758 0.0193 -1.0000 -1.0000 1841748 1582960749.90 151.4760 60.0019 32.0000 1.9835 1.9840 417.4914 417.6202 0.0194 -1.0000 -1.0000 1841795 1582960750.00 151.4760 60.0019 32.0000 1.9830 1.9836 417.5378 417.6667 0.0194 -1.0000 -1.0000 1841873 1582960750.10 151.4760 60.0019 32.0000 1.9830 1.9835 417.6208 417.7508 0.0195 -1.0000 -1.0000 1841935 1582960750.20 151.4697 60.0019 32.0000 1.9833 1.9838 417.6259 417.7550 0.0193 -1.0000 -1.0000 1841998 1582960750.30 151.4697 60.0019 32.0000 1.9829 1.9834 417.5203 417.6494 0.0195 -1.0000 -1.0000 1842232 1582960750.40 151.4697 60.0019 32.0000 1.9832 1.9837 417.5056 417.6333 0.0192 -1.0000 -1.0000 1842310 1582960750.50 151.4697 60.0019 32.0000 1.9828 1.9833 417.7440 417.8732 0.0194 -1.0000 -1.0000 1842373 1582960750.60 151.4697 60.0019 32.0000 1.9828 1.9833 417.6468 417.7762 0.0194 -1.0000 -1.0000 1842435 1582960750.70 151.4611 60.0019 32.0000 1.9836 1.9841 417.5614 417.6908 0.0194 -1.0000 -1.0000 1842513 1582960750.80 151.4466 60.0019 32.0000 1.9832 1.9838 417.4931 417.6214 0.0193 -1.0000 -1.0000 1842576 1582960750.90 151.4466 60.0019 32.0000 1.9833 1.9838 417.5794 417.7085 0.0194 -1.0000 -1.0000 1842638 1582960751.00 151.4466 60.0019 32.0000 1.9825 1.9830 417.6947 417.8235 0.0194 -1.0000 -1.0000 1842701 1582960751.10 151.4466 60.0019 32.0000 1.9826 1.9831 417.6565 417.7851 0.0194 -1.0000 -1.0000 1842763 1582960751.20 151.4466 60.0019 32.0000 1.9839 1.9844 417.5448 417.6742 0.0195 -1.0000 -1.0000 1842826 1582960751.30 151.4782 60.0019 32.0000 1.9832 1.9837 417.4738 417.6031 0.0194 -1.0000 -1.0000 1843295 1582960751.40 151.4782 60.0019 32.0000 1.9837 1.9842 417.4653 417.5945 0.0194 -1.0000 -1.0000 1843357 1582960751.50 151.4782 60.0019 32.0000 1.9836 1.9841 417.6883 417.8169 0.0194 -1.0000 -1.0000 1843435 1582960751.60 151.4782 60.0019 32.0000 1.9829 1.9834 417.6186 417.7479 0.0194 -1.0000 -1.0000 1843498 1582960751.70 151.4782 60.0019 32.0000 1.9838 1.9843 417.4813 417.6107 0.0195 -1.0000 -1.0000 1843560 1582960751.80 151.4644 60.0019 32.0000 1.9833 1.9838 417.5574 417.6864 0.0194 -1.0000 -1.0000 1843998 1582960751.90 151.4610 60.0019 32.0000 1.9831 1.9836 417.7243 417.8537 0.0195 -1.0000 -1.0000 1844060 1582960752.00 151.4610 60.0019 32.0000 1.9829 1.9834 417.6993 417.8286 0.0194 -1.0000 -1.0000 1844123 1582960752.10 151.4610 60.0019 32.0000 1.9836 1.9841 417.5424 417.6718 0.0194 -1.0000 -1.0000 1844295 1582960752.20 151.4610 60.0019 32.0000 1.9844 1.9849 417.5747 417.7041 0.0195 -1.0000 -1.0000 1844357 1582960752.30 151.4610 60.0019 32.0000 1.9835 1.9840 417.6771 417.8070 0.0195 -1.0000 -1.0000 1844529 1582960752.40 151.5552 60.0019 32.0000 1.9829 1.9834 417.8197 417.9483 0.0193 -1.0000 -1.0000 1844607 1582960752.50 151.5552 60.0019 32.0000 1.9839 1.9844 417.5490 417.6777 0.0194 -1.0000 -1.0000 1844670 1582960752.60 151.5552 60.0019 32.0000 1.9838 1.9843 417.5303 417.6599 0.0195 -1.0000 -1.0000 1844732 1582960752.70 151.5552 60.0019 32.0000 1.9828 1.9833 417.7137 417.8436 0.0195 -1.0000 -1.0000 1844810 1582960752.80 151.5552 60.0019 32.0000 1.9826 1.9832 417.7132 417.8428 0.0194 -1.0000 -1.0000 1844873 1582960752.90 151.5556 60.0019 32.0000 1.9832 1.9837 417.4929 417.6214 0.0194 -1.0000 -1.0000 1844935 1582960753.00 151.5556 60.0019 32.0000 1.9835 1.9840 417.4843 417.6144 0.0196 -1.0000 -1.0000 1844998 1582960753.10 151.5556 60.0019 32.0000 1.9831 1.9836 417.6722 417.8014 0.0194 -1.0000 -1.0000 1845060 1582960753.20 151.5556 60.0019 32.0000 1.9828 1.9834 417.6572 417.7863 0.0194 -1.0000 -1.0000 1845138 1582960753.30 151.5556 60.0019 32.0000 1.9833 1.9838 417.6105 417.7395 0.0194 -1.0000 -1.0000 1845217 1582960753.40 151.5487 60.0019 32.0000 1.9838 1.9843 417.4817 417.6112 0.0195 -1.0000 -1.0000 1845513 1582960753.50 151.5144 60.0019 32.0000 1.9833 1.9838 417.4820 417.6115 0.0195 -1.0000 -1.0000 1845591 1582960753.60 151.5144 60.0019 32.0000 1.9826 1.9831 417.5645 417.6941 0.0195 -1.0000 -1.0000 1845654 1582960753.70 151.5144 60.0019 32.0000 1.9825 1.9830 417.6492 417.7789 0.0195 -1.0000 -1.0000 1845716 1582960753.80 151.5144 60.0019 32.0000 1.9829 1.9834 417.5239 417.6531 0.0194 -1.0000 -1.0000 1845795 1582960753.90 151.5145 60.0019 32.0000 1.9833 1.9838 417.3765 417.5055 0.0194 -1.0000 -1.0000 1845857 1582960754.00 151.5255 60.0019 32.0000 1.9829 1.9834 417.6878 417.8175 0.0195 -1.0000 -1.0000 1845920 1582960754.10 151.5255 60.0019 32.0000 1.9823 1.9828 417.6070 417.7362 0.0194 -1.0000 -1.0000 1845998 1582960754.20 151.5255 60.0019 32.0000 1.9837 1.9842 417.4888 417.6189 0.0196 -1.0000 -1.0000 1846060 1582960754.30 151.5255 60.0019 32.0000 1.9832 1.9837 417.4554 417.5843 0.0193 -1.0000 -1.0000 1846123 1582960754.40 151.5255 60.0019 32.0000 1.9822 1.9827 417.5254 417.6536 0.0193 -1.0000 -1.0000 1846529 1582960754.50 151.5408 60.0019 32.0000 1.9827 1.9832 417.6656 417.7956 0.0196 -1.0000 -1.0000 1846591 1582960754.60 151.5408 60.0019 32.0000 1.9830 1.9835 417.5351 417.6647 0.0194 -1.0000 -1.0000 1846654 1582960754.70 151.5408 60.0019 32.0000 1.9832 1.9837 417.5135 417.6417 0.0192 -1.0000 -1.0000 1846732 1582960754.80 151.5408 60.0019 32.0000 1.9837 1.9842 417.4850 417.6140 0.0194 -1.0000 -1.0000 1846795 1582960754.90 151.5408 60.0019 32.0000 1.9830 1.9835 417.4594 417.5877 0.0193 -1.0000 -1.0000 1847060 1582960755.00 151.5332 60.0019 32.0000 1.9823 1.9828 417.6073 417.7365 0.0195 -1.0000 -1.0000 1847138 1582960755.10 151.4987 60.0022 32.0000 1.9832 1.9837 417.4648 417.5952 0.0196 -1.0000 -1.0000 1847185 1582960755.20 151.4987 60.0022 32.0000 1.9836 1.9841 417.3594 417.4887 0.0194 -1.0000 -1.0000 1847263 1582960755.30 151.4987 60.0022 32.0000 1.9825 1.9830 417.4563 417.5854 0.0195 -1.0000 -1.0000 1847326 1582960755.40 151.4987 60.0022 32.0000 1.9821 1.9826 417.6409 417.7703 0.0194 -1.0000 -1.0000 1847389 1582960755.50 151.4987 60.0022 32.0000 1.9822 1.9827 417.6606 417.7899 0.0194 -1.0000 -1.0000 1847467 1582960755.60 151.5073 60.0022 32.0000 1.9830 1.9835 417.6334 417.7626 0.0194 -1.0000 -1.0000 1847529 1582960755.70 151.5073 60.0022 32.0000 1.9831 1.9836 417.4771 417.6064 0.0195 -1.0000 -1.0000 1847591 1582960755.80 151.5073 60.0022 32.0000 1.9836 1.9841 417.4717 417.6000 0.0192 -1.0000 -1.0000 1847670 1582960755.90 151.5073 60.0022 32.0000 1.9826 1.9831 417.6881 417.8170 0.0194 -1.0000 -1.0000 1847748 1582960756.00 151.5073 60.0022 32.0000 1.9825 1.9830 417.6288 417.7582 0.0194 -1.0000 -1.0000 1848013 1582960756.10 151.5073 60.0022 32.0000 1.9825 1.9830 417.5007 417.6299 0.0194 -1.0000 -1.0000 1848091 1582960756.20 151.5087 60.0022 32.0000 1.9836 1.9841 417.3440 417.4729 0.0194 -1.0000 -1.0000 1848154 1582960756.30 151.5087 60.0022 32.0000 1.9825 1.9830 417.5966 417.7254 0.0194 -1.0000 -1.0000 1848216 1582960756.40 151.5087 60.0022 32.0000 1.9824 1.9829 417.6196 417.7491 0.0193 -1.0000 -1.0000 1848295 1582960756.50 151.5087 60.0022 32.0000 1.9831 1.9836 417.4978 417.6271 0.0194 -1.0000 -1.0000 1848513 1582960756.60 151.5087 60.0022 32.0000 1.9833 1.9838 417.3754 417.5052 0.0195 -1.0000 -1.0000 1848576 1582960756.70 151.5089 60.0022 32.0000 1.9830 1.9835 417.4036 417.5328 0.0194 -1.0000 -1.0000 1848654 1582960756.80 151.5092 60.0022 32.0000 1.9834 1.9839 417.4875 417.6177 0.0196 -1.0000 -1.0000 1848717 1582960756.90 151.5092 60.0022 32.0000 1.9833 1.9838 417.5986 417.7275 0.0194 -1.0000 -1.0000 1848779 1582960757.00 151.5092 60.0022 32.0000 1.9821 1.9826 417.6094 417.7388 0.0195 -1.0000 -1.0000 1849560 1582960757.10 151.5092 60.0022 32.0000 1.9825 1.9830 417.6267 417.7575 0.0197 -1.0000 -1.0000 1849623 1582960757.20 151.5092 60.0022 32.0000 1.9832 1.9837 417.4787 417.6090 0.0196 -1.0000 -1.0000 1849685 1582960757.30 151.4530 60.0022 32.0000 1.9833 1.9838 417.4736 417.6036 0.0195 -1.0000 -1.0000 1849763 1582960757.40 151.4530 60.0022 32.0000 1.9831 1.9836 417.6342 417.7631 0.0193 -1.0000 -1.0000 1849826 1582960757.50 151.4530 60.0022 32.0000 1.9829 1.9834 417.6555 417.7853 0.0195 -1.0000 -1.0000 1849904 1582960757.60 151.4530 60.0022 32.0000 1.9830 1.9835 417.4864 417.6165 0.0195 -1.0000 -1.0000 1849966 1582960757.70 151.4530 60.0022 32.0000 1.9838 1.9843 417.3944 417.5242 0.0195 -1.0000 -1.0000 1850107 1582960757.80 151.4674 60.0022 32.0000 1.9835 1.9841 417.4545 417.5846 0.0195 -1.0000 -1.0000 1850170 1582960757.90 151.4738 60.0022 32.0000 1.9831 1.9836 417.6138 417.7431 0.0195 -1.0000 -1.0000 1850248 1582960758.00 151.4738 60.0022 32.0000 1.9827 1.9833 417.6143 417.7438 0.0194 -1.0000 -1.0000 1850310 1582960758.10 151.4738 60.0022 32.0000 1.9832 1.9837 417.5095 417.6387 0.0194 -1.0000 -1.0000 1850373 1582960758.20 151.4738 60.0022 32.0000 1.9836 1.9841 417.3568 417.4853 0.0194 -1.0000 -1.0000 1850435 1582960758.30 151.4738 60.0022 32.0000 1.9846 1.9851 417.4950 417.6237 0.0193 -1.0000 -1.0000 1850498 1582960758.40 151.4358 60.0022 32.0000 1.9833 1.9838 417.6477 417.7766 0.0194 -1.0000 -1.0000 1850576 1582960758.50 151.4358 60.0022 32.0000 1.9829 1.9834 417.5293 417.6590 0.0195 -1.0000 -1.0000 1851310 1582960758.60 151.4358 60.0022 32.0000 1.9829 1.9834 417.4307 417.5598 0.0194 -1.0000 -1.0000 1851373 1582960758.70 151.4358 60.0022 32.0000 1.9841 1.9846 417.5469 417.6762 0.0196 -1.0000 -1.0000 1851451 1582960758.80 151.4358 60.0022 32.0000 1.9829 1.9834 417.7199 417.8495 0.0195 -1.0000 -1.0000 1851513 1582960758.90 151.4358 60.0022 32.0000 1.9824 1.9829 417.6244 417.7538 0.0194 -1.0000 -1.0000 1851576 1582960759.00 151.4209 60.0022 32.0000 1.9829 1.9834 417.5152 417.6451 0.0196 -1.0000 -1.0000 1851654 1582960759.10 151.4209 60.0022 32.0000 1.9831 1.9836 417.3808 417.5099 0.0194 -1.0000 -1.0000 1851716 1582960759.20 151.4209 60.0022 32.0000 1.9827 1.9832 417.4411 417.5707 0.0194 -1.0000 -1.0000 1851779 1582960759.30 151.4209 60.0022 32.0000 1.9826 1.9831 417.6577 417.7867 0.0195 -1.0000 -1.0000 1851857 1582960759.40 151.4209 60.0022 32.0000 1.9833 1.9838 417.5989 417.7297 0.0197 -1.0000 -1.0000 1851920 1582960759.50 151.4206 60.0022 32.0000 1.9835 1.9840 417.5503 417.6794 0.0194 -1.0000 -1.0000 1851998 1582960759.60 151.4191 60.0022 32.0000 1.9828 1.9833 417.4165 417.5464 0.0194 -1.0000 -1.0000 1852060 1582960759.70 151.4191 60.0022 32.0000 1.9826 1.9831 417.6067 417.7355 0.0194 -1.0000 -1.0000 1852123 1582960759.80 151.4191 60.0022 32.0000 1.9824 1.9829 417.6913 417.8211 0.0195 -1.0000 -1.0000 1852201 1582960759.90 151.4191 60.0022 32.0000 1.9828 1.9833 417.5476 417.6783 0.0195 -1.0000 -1.0000 1852263 1582960760.00 151.4191 60.0022 32.0000 1.9836 1.9841 417.4742 417.6033 0.0195 -1.0000 -1.0000 1852326 1582960760.10 151.4141 60.0028 32.0000 1.9844 1.9849 417.4554 417.5851 0.0194 -1.0000 -1.0000 1852404 1582960760.20 151.4141 60.0028 32.0000 1.9834 1.9839 417.5824 417.7124 0.0195 -1.0000 -1.0000 1852466 1582960760.30 151.4141 60.0028 32.0000 1.9828 1.9833 417.7048 417.8341 0.0194 -1.0000 -1.0000 1852529 1582960760.40 151.4141 60.0028 32.0000 1.9841 1.9846 417.6380 417.7678 0.0195 -1.0000 -1.0000 1852591 1582960760.50 151.4141 60.0028 32.0000 1.9837 1.9842 417.5985 417.7285 0.0196 -1.0000 -1.0000 1852654 1582960760.60 151.4141 60.0028 32.0000 1.9839 1.9844 417.5089 417.6392 0.0196 -1.0000 -1.0000 1852998 1582960760.70 151.4141 60.0028 32.0000 1.9843 1.9848 417.6605 417.7907 0.0195 -1.0000 -1.0000 1853076 1582960760.80 151.4141 60.0028 32.0000 1.9832 1.9837 417.7341 417.8635 0.0194 -1.0000 -1.0000 1853138 1582960760.90 151.4141 60.0028 32.0000 1.9825 1.9830 417.6270 417.7572 0.0195 -1.0000 -1.0000 1853201 1582960761.00 151.4141 60.0028 32.0000 1.9834 1.9839 417.4764 417.6065 0.0196 -1.0000 -1.0000 1853279 1582960761.10 151.4192 60.0028 32.0000 1.9834 1.9839 417.5446 417.6743 0.0195 -1.0000 -1.0000 1853341 1582960761.20 151.4458 60.0028 32.0000 1.9829 1.9834 417.6786 417.8095 0.0196 -1.0000 -1.0000 1853404 1582960761.30 151.4458 60.0028 32.0000 1.9826 1.9831 417.6908 417.8196 0.0194 -1.0000 -1.0000 1853482 1582960761.40 151.4458 60.0028 32.0000 1.9831 1.9836 417.5845 417.7140 0.0195 -1.0000 -1.0000 1853545 1582960761.50 151.4458 60.0028 32.0000 1.9837 1.9842 417.3828 417.5122 0.0195 -1.0000 -1.0000 1853607 1582960761.60 151.4458 60.0028 32.0000 1.9829 1.9834 417.5423 417.6722 0.0195 -1.0000 -1.0000 1853670 1582960761.70 151.4458 60.0028 32.0000 1.9828 1.9833 417.6347 417.7646 0.0195 -1.0000 -1.0000 1853732 1582960761.80 151.5589 60.0028 32.0000 1.9827 1.9832 417.6621 417.7919 0.0195 -1.0000 -1.0000 1853810 1582960761.90 151.5589 60.0028 32.0000 1.9832 1.9837 417.4873 417.6160 0.0195 -1.0000 -1.0000 1853873 1582960762.00 151.5589 60.0028 32.0000 1.9829 1.9834 417.4660 417.5962 0.0194 -1.0000 -1.0000 1853935 1582960762.10 151.5589 60.0028 32.0000 1.9829 1.9834 417.5946 417.7241 0.0195 -1.0000 -1.0000 1854279 1582960762.20 151.5589 60.0028 32.0000 1.9827 1.9832 417.6631 417.7921 0.0194 -1.0000 -1.0000 1854341 1582960762.30 151.5124 60.0028 32.0000 1.9837 1.9842 417.6590 417.7881 0.0195 -1.0000 -1.0000 1854404 1582960762.40 151.5061 60.0028 32.0000 1.9833 1.9838 417.4977 417.6280 0.0196 -1.0000 -1.0000 1854482 1582960762.50 151.5061 60.0028 32.0000 1.9833 1.9838 417.4351 417.5644 0.0195 -1.0000 -1.0000 1854560 1582960762.60 151.5061 60.0028 32.0000 1.9823 1.9828 417.5616 417.6921 0.0196 -1.0000 -1.0000 1854795 1582960762.70 151.5061 60.0028 32.0000 1.9826 1.9831 417.6459 417.7757 0.0195 -1.0000 -1.0000 1854873 1582960762.80 151.5061 60.0028 32.0000 1.9828 1.9834 417.6390 417.7674 0.0193 -1.0000 -1.0000 1854935 1582960762.90 151.4936 60.0028 32.0000 1.9835 1.9840 417.5471 417.6770 0.0195 -1.0000 -1.0000 1854998 1582960763.00 151.4936 60.0028 32.0000 1.9836 1.9841 417.5367 417.6665 0.0195 -1.0000 -1.0000 1855076 1582960763.10 151.4936 60.0028 32.0000 1.9826 1.9831 417.5937 417.7241 0.0197 -1.0000 -1.0000 1855295 1582960763.20 151.4936 60.0028 32.0000 1.9825 1.9830 417.7323 417.8623 0.0195 -1.0000 -1.0000 1855357 1582960763.30 151.4936 60.0028 32.0000 1.9828 1.9833 417.5683 417.6976 0.0195 -1.0000 -1.0000 1855435 1582960763.40 151.5288 60.0028 32.0000 1.9835 1.9841 417.5070 417.6368 0.0195 -1.0000 -1.0000 1855498 1582960763.50 151.5304 60.0028 32.0000 1.9841 1.9846 417.5216 417.6515 0.0195 -1.0000 -1.0000 1855576 1582960763.60 151.5304 60.0028 32.0000 1.9831 1.9836 417.5176 417.6476 0.0196 -1.0000 -1.0000 1855638 1582960763.70 151.5304 60.0028 32.0000 1.9829 1.9834 417.7053 417.8355 0.0196 -1.0000 -1.0000 1855763 1582960763.80 151.5304 60.0028 32.0000 1.9829 1.9834 417.5815 417.7119 0.0196 -1.0000 -1.0000 1855841 1582960763.90 151.5304 60.0028 32.0000 1.9835 1.9840 417.3837 417.5138 0.0195 -1.0000 -1.0000 1855904 1582960764.00 151.5243 60.0028 32.0000 1.9843 1.9848 417.4490 417.5782 0.0194 -1.0000 -1.0000 1855982 1582960764.10 151.5243 60.0028 32.0000 1.9837 1.9842 417.5810 417.7099 0.0194 -1.0000 -1.0000 1856060 1582960764.20 151.5243 60.0028 32.0000 1.9828 1.9833 417.7516 417.8821 0.0196 -1.0000 -1.0000 1856295 1582960764.30 151.5243 60.0028 32.0000 1.9835 1.9840 417.5912 417.7213 0.0195 -1.0000 -1.0000 1856357 1582960764.40 151.5243 60.0028 32.0000 1.9836 1.9841 417.5059 417.6367 0.0197 -1.0000 -1.0000 1856435 1582960764.50 151.5299 60.0028 32.0000 1.9831 1.9836 417.5873 417.7178 0.0195 -1.0000 -1.0000 1856498 1582960764.60 151.5460 60.0028 32.0000 1.9826 1.9831 417.6481 417.7772 0.0195 -1.0000 -1.0000 1856560 1582960764.70 151.5460 60.0028 32.0000 1.9826 1.9831 417.6426 417.7725 0.0194 -1.0000 -1.0000 1857060 1582960764.80 151.5460 60.0028 32.0000 1.9831 1.9836 417.5813 417.7117 0.0196 -1.0000 -1.0000 1857123 1582960764.90 151.5460 60.0028 32.0000 1.9835 1.9840 417.5111 417.6405 0.0194 -1.0000 -1.0000 1857185 1582960765.00 151.5460 60.0028 32.0000 1.9831 1.9836 417.5261 417.6555 0.0194 -1.0000 -1.0000 1857263 1582960765.10 151.5484 60.0020 32.0000 1.9826 1.9831 417.6361 417.7661 0.0196 -1.0000 -1.0000 1857326 1582960765.20 151.5484 60.0020 32.0000 1.9827 1.9832 417.6330 417.7626 0.0195 -1.0000 -1.0000 1857545 1582960765.30 151.5484 60.0020 32.0000 1.9832 1.9837 417.5701 417.6998 0.0195 -1.0000 -1.0000 1857623 1582960765.40 151.5484 60.0020 32.0000 1.9829 1.9834 417.5653 417.6955 0.0196 -1.0000 -1.0000 1857685 1582960765.50 151.5484 60.0020 32.0000 1.9824 1.9829 417.6497 417.7803 0.0196 -1.0000 -1.0000 1857763 1582960765.60 151.5410 60.0020 32.0000 1.9826 1.9831 417.6356 417.7653 0.0195 -1.0000 -1.0000 1857826 1582960765.70 151.5324 60.0020 32.0000 1.9827 1.9832 417.4580 417.5879 0.0196 -1.0000 -1.0000 1857998 1582960765.80 151.5324 60.0020 32.0000 1.9823 1.9828 417.4553 417.5852 0.0194 -1.0000 -1.0000 1858076 1582960765.90 151.5324 60.0020 32.0000 1.9823 1.9828 417.6098 417.7394 0.0195 -1.0000 -1.0000 1858138 1582960766.00 151.5324 60.0020 32.0000 1.9822 1.9827 417.6477 417.7774 0.0194 -1.0000 -1.0000 1858201 1582960766.10 151.5324 60.0020 32.0000 1.9835 1.9840 417.5195 417.6486 0.0195 -1.0000 -1.0000 1858263 1582960766.20 151.5324 60.0020 32.0000 1.9835 1.9840 417.4560 417.5859 0.0195 -1.0000 -1.0000 1858560 1582960766.30 151.5367 60.0020 32.0000 1.9827 1.9832 417.5866 417.7171 0.0195 -1.0000 -1.0000 1858623 1582960766.40 151.5367 60.0020 32.0000 1.9820 1.9825 417.6262 417.7553 0.0194 -1.0000 -1.0000 1858685 1582960766.50 151.5367 60.0020 32.0000 1.9828 1.9833 417.5917 417.7211 0.0195 -1.0000 -1.0000 1858748 1582960766.60 151.5367 60.0020 32.0000 1.9835 1.9840 417.4357 417.5657 0.0195 -1.0000 -1.0000 1858810 1582960766.70 151.5367 60.0020 32.0000 1.9827 1.9832 417.5473 417.6765 0.0195 -1.0000 -1.0000 1859045 1582960766.80 151.5344 60.0020 32.0000 1.9825 1.9830 417.6045 417.7349 0.0196 -1.0000 -1.0000 1859107 1582960766.90 151.5344 60.0020 32.0000 1.9828 1.9833 417.5900 417.7202 0.0196 -1.0000 -1.0000 1859170 1582960767.00 151.5344 60.0020 32.0000 1.9822 1.9827 417.6205 417.7499 0.0195 -1.0000 -1.0000 1859248 1582960767.10 151.5344 60.0020 32.0000 1.9829 1.9834 417.5616 417.6922 0.0197 -1.0000 -1.0000 1859310 1582960767.20 151.5344 60.0020 32.0000 1.9827 1.9832 417.4164 417.5467 0.0195 -1.0000 -1.0000 1859748 1582960767.30 151.5346 60.0020 32.0000 1.9829 1.9834 417.5914 417.7199 0.0194 -1.0000 -1.0000 1859826 1582960767.40 151.5476 60.0020 32.0000 1.9834 1.9839 417.6836 417.8130 0.0194 -1.0000 -1.0000 1859888 1582960767.50 151.5476 60.0020 32.0000 1.9826 1.9831 417.6764 417.8069 0.0197 -1.0000 -1.0000 1859966 1582960767.60 151.5476 60.0020 32.0000 1.9829 1.9834 417.5715 417.7007 0.0194 -1.0000 -1.0000 1900029 1582960767.70 151.5476 60.0020 32.0000 1.9828 1.9833 417.4881 417.6171 0.0194 -1.0000 -1.0000 1900091 1582960767.80 151.5476 60.0020 32.0000 1.9818 1.9823 417.6352 417.7643 0.0193 -1.0000 -1.0000 1900170 1582960767.90 151.5494 60.0020 32.0000 1.9826 1.9831 417.5850 417.7146 0.0195 -1.0000 -1.0000 1900216 1582960768.00 151.5494 60.0020 32.0000 1.9825 1.9830 417.4903 417.6191 0.0194 -1.0000 -1.0000 1900279 1582960768.10 151.5494 60.0020 32.0000 1.9827 1.9832 417.4547 417.5838 0.0195 -1.0000 -1.0000 1900357 1582960768.20 151.5494 60.0020 32.0000 1.9835 1.9841 417.5938 417.7231 0.0193 -1.0000 -1.0000 1900420 1582960768.30 151.5494 60.0020 32.0000 1.9821 1.9826 417.6717 417.8005 0.0194 -1.0000 -1.0000 1900513 1582960768.40 151.5089 60.0020 32.0000 1.9832 1.9837 417.5088 417.6382 0.0195 -1.0000 -1.0000 1900591 1582960768.50 151.4685 60.0020 32.0000 1.9834 1.9839 417.4348 417.5645 0.0195 -1.0000 -1.0000 1900654 1582960768.60 151.4685 60.0020 32.0000 1.9827 1.9832 417.6026 417.7329 0.0196 -1.0000 -1.0000 1900716 1582960768.70 151.4685 60.0020 32.0000 1.9820 1.9825 417.6235 417.7532 0.0195 -1.0000 -1.0000 1900795 1582960768.80 151.4685 60.0020 32.0000 1.9826 1.9831 417.5578 417.6877 0.0195 -1.0000 -1.0000 1901060 1582960768.90 151.4685 60.0020 32.0000 1.9840 1.9845 417.3961 417.5253 0.0194 -1.0000 -1.0000 1901123 1582960769.00 151.4732 60.0020 32.0000 1.9836 1.9841 417.3910 417.5203 0.0195 -1.0000 -1.0000 1901185 1582960769.10 151.4768 60.0020 32.0000 1.9826 1.9831 417.6170 417.7476 0.0195 -1.0000 -1.0000 1901248 1582960769.20 151.4768 60.0020 32.0000 1.9830 1.9835 417.5709 417.7005 0.0196 -1.0000 -1.0000 1901341 1582960769.30 151.4768 60.0020 32.0000 1.9834 1.9839 417.4723 417.6032 0.0197 -1.0000 -1.0000 1901529 1582960769.40 151.4768 60.0020 32.0000 1.9832 1.9837 417.4246 417.5540 0.0195 -1.0000 -1.0000 1901591 1582960769.50 151.4768 60.0020 32.0000 1.9833 1.9838 417.4866 417.6164 0.0195 -1.0000 -1.0000 1901654 1582960769.60 151.4117 60.0017 32.0000 1.9823 1.9829 417.6520 417.7817 0.0195 -1.0000 -1.0000 1901716 1582960769.70 151.4117 60.0017 32.0000 1.9820 1.9825 417.7020 417.8322 0.0196 -1.0000 -1.0000 1901779 1582960769.80 151.4117 60.0017 32.0000 1.9827 1.9832 417.5517 417.6818 0.0195 -1.0000 -1.0000 1902029 1582960769.90 151.4117 60.0017 32.0000 1.9828 1.9833 417.4882 417.6173 0.0194 -1.0000 -1.0000 1902091 1582960770.00 151.4117 60.0017 32.0000 1.9826 1.9831 417.5179 417.6481 0.0196 -1.0000 -1.0000 1902154 1582960770.10 151.4117 60.0017 32.0000 1.9824 1.9829 417.5107 417.6406 0.0194 -1.0000 -1.0000 1902232 1582960770.20 151.4117 60.0017 32.0000 1.9831 1.9836 417.6277 417.7566 0.0194 -1.0000 -1.0000 1902295 1582960770.30 151.4179 60.0017 32.0000 1.9837 1.9842 417.5029 417.6326 0.0195 -1.0000 -1.0000 1903170 1582960770.40 151.4357 60.0017 32.0000 1.9839 1.9844 417.4072 417.5376 0.0196 -1.0000 -1.0000 1903248 1582960770.50 151.4357 60.0017 32.0000 1.9834 1.9839 417.5713 417.7009 0.0195 -1.0000 -1.0000 1903310 1582960770.60 151.4357 60.0017 32.0000 1.9831 1.9836 417.6614 417.7910 0.0195 -1.0000 -1.0000 1903373 1582960770.70 151.4357 60.0017 32.0000 1.9838 1.9843 417.6482 417.7771 0.0193 -1.0000 -1.0000 1903435 1582960770.80 151.4357 60.0017 32.0000 1.9832 1.9837 417.4145 417.5438 0.0196 -1.0000 -1.0000 1903498 1582960770.90 151.4210 60.0017 32.0000 1.9838 1.9843 417.4253 417.5562 0.0197 -1.0000 -1.0000 1903576 1582960771.00 151.4210 60.0017 32.0000 1.9831 1.9836 417.5588 417.6880 0.0194 -1.0000 -1.0000 1903654 1582960771.10 151.4210 60.0017 32.0000 1.9827 1.9832 417.5708 417.7003 0.0195 -1.0000 -1.0000 1903716 1582960771.20 151.4210 60.0017 32.0000 1.9834 1.9839 417.4516 417.5810 0.0195 -1.0000 -1.0000 1903779 1582960771.30 151.4210 60.0017 32.0000 1.9841 1.9846 417.4600 417.5899 0.0196 -1.0000 -1.0000 1903841 1582960771.40 151.4468 60.0017 32.0000 1.9838 1.9843 417.5041 417.6343 0.0195 -1.0000 -1.0000 1903904 1582960771.50 151.4592 60.0017 32.0000 1.9824 1.9829 417.6294 417.7601 0.0196 -1.0000 -1.0000 1903982 1582960771.60 151.4592 60.0017 32.0000 1.9833 1.9838 417.5950 417.7250 0.0195 -1.0000 -1.0000 1904045 1582960771.70 151.4592 60.0017 32.0000 1.9841 1.9846 417.4394 417.5694 0.0195 -1.0000 -1.0000 1904107 1582960771.80 151.4592 60.0017 32.0000 1.9832 1.9837 417.4198 417.5493 0.0195 -1.0000 -1.0000 1904185 1582960771.90 151.4592 60.0017 32.0000 1.9829 1.9834 417.4608 417.5911 0.0196 -1.0000 -1.0000 1904248 1582960772.00 151.4591 60.0017 32.0000 1.9835 1.9840 417.5855 417.7150 0.0194 -1.0000 -1.0000 1904295 1582960772.10 151.4978 60.0017 32.0000 1.9834 1.9839 417.7250 417.8548 0.0196 -1.0000 -1.0000 1904373 1582960772.20 151.4978 60.0017 32.0000 1.9831 1.9836 417.6170 417.7461 0.0194 -1.0000 -1.0000 1904435 1582960772.30 151.4978 60.0017 32.0000 1.9836 1.9841 417.4111 417.5412 0.0196 -1.0000 -1.0000 1904498 1582960772.40 151.4978 60.0017 32.0000 1.9833 1.9838 417.4632 417.5930 0.0195 -1.0000 -1.0000 1904841 1582960772.50 151.4978 60.0017 32.0000 1.9829 1.9834 417.6101 417.7394 0.0194 -1.0000 -1.0000 1904904 1582960772.60 151.4978 60.0017 32.0000 1.9830 1.9835 417.5942 417.7230 0.0194 -1.0000 -1.0000 1904967 1582960772.70 151.4978 60.0017 32.0000 1.9834 1.9839 417.5191 417.6473 0.0194 -1.0000 -1.0000 1905045 1582960772.80 151.4978 60.0017 32.0000 1.9833 1.9839 417.5016 417.6316 0.0195 -1.0000 -1.0000 1905107 1582960772.90 151.4978 60.0017 32.0000 1.9842 1.9847 417.4492 417.5787 0.0195 -1.0000 -1.0000 1905170 1582960773.00 151.4978 60.0017 32.0000 1.9830 1.9835 417.6284 417.7583 0.0195 -1.0000 -1.0000 1905232 1582960773.10 151.5130 60.0017 32.0000 1.9833 1.9838 417.6548 417.7840 0.0195 -1.0000 -1.0000 1905310 1582960773.20 151.5336 60.0017 32.0000 1.9833 1.9838 417.5844 417.7133 0.0193 -1.0000 -1.0000 1905373 1582960773.30 151.5336 60.0017 32.0000 1.9838 1.9843 417.3715 417.5013 0.0195 -1.0000 -1.0000 1905451 1582960773.40 151.5336 60.0017 32.0000 1.9835 1.9840 417.4826 417.6125 0.0195 -1.0000 -1.0000 1905545 1582960773.50 151.5336 60.0017 32.0000 1.9829 1.9834 417.6533 417.7832 0.0195 -1.0000 -1.0000 1905607 1582960773.60 151.5336 60.0017 32.0000 1.9831 1.9836 417.5980 417.7281 0.0196 -1.0000 -1.0000 1905670 1582960773.70 151.5336 60.0017 32.0000 1.9835 1.9840 417.4720 417.6026 0.0195 -1.0000 -1.0000 1905732 1582960773.80 151.5484 60.0017 32.0000 1.9834 1.9839 417.3953 417.5240 0.0193 -1.0000 -1.0000 1905810 1582960773.90 151.5484 60.0017 32.0000 1.9827 1.9832 417.6087 417.7378 0.0194 -1.0000 -1.0000 1906045 1582960774.00 151.5484 60.0017 32.0000 1.9827 1.9832 417.6438 417.7743 0.0195 -1.0000 -1.0000 1906107 1582960774.10 151.5484 60.0017 32.0000 1.9830 1.9835 417.5137 417.6427 0.0194 -1.0000 -1.0000 1906185 1582960774.20 151.5484 60.0017 32.0000 1.9826 1.9831 417.4272 417.5559 0.0193 -1.0000 -1.0000 1906248 1582960774.30 151.5484 60.0017 32.0000 1.9824 1.9829 417.4754 417.6042 0.0194 -1.0000 -1.0000 1906310 1582960774.40 151.5484 60.0017 32.0000 1.9823 1.9828 417.6052 417.7351 0.0195 -1.0000 -1.0000 1906388 1582960774.50 151.5484 60.0017 32.0000 1.9821 1.9826 417.5572 417.6864 0.0194 -1.0000 -1.0000 1907123 1582960774.60 151.5484 60.0017 32.0000 1.9833 1.9838 417.5427 417.6717 0.0194 -1.0000 -1.0000 1907185 1582960774.70 151.5484 60.0017 32.0000 1.9836 1.9841 417.4877 417.6179 0.0195 -1.0000 -1.0000 1907264 1582960774.80 151.5484 60.0017 32.0000 1.9827 1.9832 417.5836 417.7134 0.0195 -1.0000 -1.0000 1907326 1582960774.90 151.5487 60.0018 32.0000 1.9831 1.9836 417.4916 417.6214 0.0194 -1.0000 -1.0000 1907388 1582960775.00 151.5487 60.0018 32.0000 1.9836 1.9841 417.3658 417.4949 0.0193 -1.0000 -1.0000 1907451 1582960775.10 151.5487 60.0018 32.0000 1.9832 1.9837 417.4518 417.5803 0.0194 -1.0000 -1.0000 1907545 1582960775.20 151.5487 60.0018 32.0000 1.9834 1.9839 417.4903 417.6196 0.0194 -1.0000 -1.0000 1907623 1582960775.30 151.5487 60.0018 32.0000 1.9825 1.9830 417.6785 417.8079 0.0194 -1.0000 -1.0000 1907716 1582960775.40 151.5487 60.0018 32.0000 1.9826 1.9831 417.5536 417.6827 0.0194 -1.0000 -1.0000 1907779 1582960775.50 151.5110 60.0018 32.0000 1.9832 1.9838 417.4424 417.5718 0.0195 -1.0000 -1.0000 1907857 1582960775.60 151.5110 60.0018 32.0000 1.9834 1.9839 417.4220 417.5520 0.0195 -1.0000 -1.0000 1907920 1582960775.70 151.5110 60.0018 32.0000 1.9839 1.9844 417.5070 417.6362 0.0194 -1.0000 -1.0000 1907982 1582960775.80 151.5110 60.0018 32.0000 1.9831 1.9836 417.5835 417.7128 0.0195 -1.0000 -1.0000 1908045 1582960775.90 151.5110 60.0018 32.0000 1.9834 1.9839 417.4922 417.6210 0.0193 -1.0000 -1.0000 1908107 1582960776.00 151.5110 60.0018 32.0000 1.9837 1.9842 417.3667 417.4965 0.0195 -1.0000 -1.0000 1908170 1582960776.10 151.4166 60.0018 32.0000 1.9829 1.9834 417.5357 417.6653 0.0195 -1.0000 -1.0000 1908764 1582960776.20 151.4003 60.0018 32.0000 1.9830 1.9835 417.6550 417.7839 0.0193 -1.0000 -1.0000 1908841 1582960776.30 151.4003 60.0018 32.0000 1.9829 1.9834 417.5638 417.6932 0.0195 -1.0000 -1.0000 1908904 1582960776.40 151.4003 60.0018 32.0000 1.9838 1.9843 417.4181 417.5477 0.0195 -1.0000 -1.0000 1908982 1582960776.50 151.4003 60.0018 32.0000 1.9838 1.9843 417.4729 417.6024 0.0194 -1.0000 -1.0000 1909045 1582960776.60 151.4003 60.0018 32.0000 1.9827 1.9832 417.6171 417.7464 0.0194 -1.0000 -1.0000 1909107 1582960776.70 151.4003 60.0018 32.0000 1.9833 1.9838 417.7158 417.8455 0.0195 -1.0000 -1.0000 1909186 1582960776.80 151.4003 60.0018 32.0000 1.9838 1.9844 417.5656 417.6959 0.0196 -1.0000 -1.0000 1909248 1582960776.90 151.4003 60.0018 32.0000 1.9832 1.9837 417.5370 417.6667 0.0194 -1.0000 -1.0000 1909310 1582960777.00 151.4003 60.0018 32.0000 1.9827 1.9832 417.5706 417.6997 0.0194 -1.0000 -1.0000 1909373 1582960777.10 151.4003 60.0018 32.0000 1.9820 1.9825 417.6227 417.7527 0.0195 -1.0000 -1.0000 1909435 1582960777.20 151.4461 60.0018 32.0000 1.9833 1.9838 417.4865 417.6163 0.0195 -1.0000 -1.0000 1909498 1582960777.30 151.4461 60.0018 32.0000 1.9826 1.9831 417.4975 417.6275 0.0196 -1.0000 -1.0000 1909685 1582960777.40 151.4461 60.0018 32.0000 1.9833 1.9838 417.3975 417.5267 0.0195 -1.0000 -1.0000 1909763 1582960777.50 151.4461 60.0018 32.0000 1.9827 1.9832 417.5946 417.7242 0.0194 -1.0000 -1.0000 1909841 1582960777.60 151.4461 60.0018 32.0000 1.9832 1.9837 417.6440 417.7724 0.0193 -1.0000 -1.0000 1909904 1582960777.70 151.4461 60.0018 32.0000 1.9841 1.9846 417.5545 417.6838 0.0195 -1.0000 -1.0000 1909966 1582960777.80 151.4694 60.0018 32.0000 1.9842 1.9847 417.5227 417.6525 0.0196 -1.0000 -1.0000 1910045 1582960777.90 151.5030 60.0018 32.0000 1.9834 1.9839 417.5486 417.6783 0.0194 -1.0000 -1.0000 1910107 1582960778.00 151.5030 60.0018 32.0000 1.9830 1.9835 417.7396 417.8695 0.0195 -1.0000 -1.0000 1910170 1582960778.10 151.5030 60.0018 32.0000 1.9830 1.9836 417.4770 417.6061 0.0195 -1.0000 -1.0000 1910263 1582960778.20 151.5030 60.0018 32.0000 1.9840 1.9845 417.4977 417.6278 0.0195 -1.0000 -1.0000 1910326 1582960778.30 151.5030 60.0018 32.0000 1.9836 1.9841 417.5365 417.6667 0.0196 -1.0000 -1.0000 1910388 1582960778.40 151.5030 60.0018 32.0000 1.9832 1.9837 417.7802 417.9100 0.0195 -1.0000 -1.0000 1910466 1582960778.50 151.5030 60.0018 32.0000 1.9832 1.9837 417.6102 417.7402 0.0195 -1.0000 -1.0000 1910529 1582960778.60 151.5030 60.0018 32.0000 1.9833 1.9838 417.5170 417.6467 0.0195 -1.0000 -1.0000 1910764 1582960778.70 151.5030 60.0018 32.0000 1.9835 1.9840 417.3564 417.4857 0.0195 -1.0000 -1.0000 1910841 1582960778.80 151.5030 60.0018 32.0000 1.9834 1.9839 417.4813 417.6110 0.0195 -1.0000 -1.0000 1910904 1582960778.90 151.5012 60.0018 32.0000 1.9829 1.9834 417.6486 417.7779 0.0194 -1.0000 -1.0000 1910967 1582960779.00 151.4865 60.0018 32.0000 1.9826 1.9831 417.7667 417.8962 0.0195 -1.0000 -1.0000 1911045 1582960779.10 151.4865 60.0018 32.0000 1.9833 1.9839 417.5812 417.7113 0.0195 -1.0000 -1.0000 1911107 1582960779.20 151.4865 60.0018 32.0000 1.9837 1.9842 417.5103 417.6400 0.0195 -1.0000 -1.0000 1911279 1582960779.30 151.4865 60.0018 32.0000 1.9828 1.9833 417.6527 417.7821 0.0194 -1.0000 -1.0000 1911357 1582960779.40 151.4865 60.0018 32.0000 1.9829 1.9834 417.6784 417.8086 0.0196 -1.0000 -1.0000 1911420 1582960779.50 151.4865 60.0018 32.0000 1.9837 1.9842 417.6017 417.7322 0.0195 -1.0000 -1.0000 1911498 1582960779.60 151.4865 60.0018 32.0000 1.9831 1.9836 417.5027 417.6322 0.0194 -1.0000 -1.0000 1911560 1582960779.70 151.5297 60.0015 32.0000 1.9833 1.9839 417.5427 417.6720 0.0194 -1.0000 -1.0000 1912013 1582960779.80 151.5297 60.0015 32.0000 1.9826 1.9831 417.5740 417.7039 0.0195 -1.0000 -1.0000 1912091 1582960779.90 151.5297 60.0015 32.0000 1.9827 1.9832 417.6665 417.7963 0.0195 -1.0000 -1.0000 1912154 1582960780.00 151.5297 60.0015 32.0000 1.9836 1.9841 417.4957 417.6250 0.0194 -1.0000 -1.0000 1912216 1582960780.10 151.5297 60.0015 32.0000 1.9837 1.9842 417.3843 417.5133 0.0194 -1.0000 -1.0000 1912295 1582960780.20 151.5298 60.0015 32.0000 1.9833 1.9838 417.4959 417.6253 0.0194 -1.0000 -1.0000 1912545 1582960780.30 151.5319 60.0015 32.0000 1.9826 1.9831 417.5304 417.6601 0.0195 -1.0000 -1.0000 1912607 1582960780.40 151.5319 60.0015 32.0000 1.9827 1.9832 417.6160 417.7457 0.0195 -1.0000 -1.0000 1912685 1582960780.50 151.5319 60.0015 32.0000 1.9829 1.9834 417.4731 417.6038 0.0197 -1.0000 -1.0000 1912748 1582960780.60 151.5319 60.0015 32.0000 1.9842 1.9847 417.3457 417.4759 0.0195 -1.0000 -1.0000 1912810 1582960780.70 151.5319 60.0015 32.0000 1.9828 1.9833 417.5257 417.6556 0.0194 -1.0000 -1.0000 1912873 1582960780.80 151.5315 60.0015 32.0000 1.9817 1.9822 417.7179 417.8482 0.0196 -1.0000 -1.0000 1912951 1582960780.90 151.5308 60.0015 32.0000 1.9821 1.9826 417.6237 417.7534 0.0194 -1.0000 -1.0000 1913014 1582960781.00 151.5308 60.0015 32.0000 1.9826 1.9831 417.5324 417.6619 0.0195 -1.0000 -1.0000 1913091 1582960781.10 151.5308 60.0015 32.0000 1.9829 1.9835 417.4543 417.5836 0.0195 -1.0000 -1.0000 1913154 1582960781.20 151.5308 60.0015 32.0000 1.9832 1.9837 417.4586 417.5886 0.0196 -1.0000 -1.0000 1913545 1582960781.30 151.5308 60.0015 32.0000 1.9826 1.9831 417.4753 417.6047 0.0194 -1.0000 -1.0000 1913623 1582960781.40 151.5737 60.0015 32.0000 1.9824 1.9829 417.6184 417.7474 0.0194 -1.0000 -1.0000 1913685 1582960781.50 151.5754 60.0015 32.0000 1.9825 1.9830 417.5544 417.6836 0.0194 -1.0000 -1.0000 1913763 1582960781.60 151.5754 60.0015 32.0000 1.9839 1.9844 417.4786 417.6082 0.0195 -1.0000 -1.0000 1913826 1582960781.70 151.5754 60.0015 32.0000 1.9832 1.9837 417.6312 417.7618 0.0196 -1.0000 -1.0000 1913888 1582960781.80 151.5754 60.0015 32.0000 1.9828 1.9833 417.5868 417.7157 0.0195 -1.0000 -1.0000 1913951 1582960781.90 151.5722 60.0015 32.0000 1.9831 1.9836 417.4045 417.5334 0.0194 -1.0000 -1.0000 1914013 1582960782.00 151.5471 60.0015 32.0000 1.9839 1.9844 417.3950 417.5248 0.0196 -1.0000 -1.0000 1914123 1582960782.10 151.5471 60.0015 32.0000 1.9834 1.9839 417.4746 417.6039 0.0194 -1.0000 -1.0000 1914201 1582960782.20 151.5471 60.0015 32.0000 1.9829 1.9834 417.6168 417.7464 0.0195 -1.0000 -1.0000 1914279 1582960782.30 151.5471 60.0015 32.0000 1.9831 1.9836 417.5047 417.6346 0.0195 -1.0000 -1.0000 1914341 1582960782.40 151.5471 60.0015 32.0000 1.9836 1.9841 417.3733 417.5033 0.0195 -1.0000 -1.0000 1914404 1582960782.50 151.5471 60.0015 32.0000 1.9822 1.9827 417.4004 417.5304 0.0196 -1.0000 -1.0000 1914466 1582960782.60 151.5471 60.0015 32.0000 1.9831 1.9837 417.4771 417.6074 0.0196 -1.0000 -1.0000 1914545 1582960782.70 151.5128 60.0015 32.0000 1.9829 1.9834 417.4698 417.5998 0.0195 -1.0000 -1.0000 1914607 1582960782.80 151.5128 60.0015 32.0000 1.9832 1.9837 417.3978 417.5276 0.0195 -1.0000 -1.0000 1914779 1582960782.90 151.5128 60.0015 32.0000 1.9836 1.9841 417.3046 417.4345 0.0195 -1.0000 -1.0000 1914841 1582960783.00 151.5128 60.0015 32.0000 1.9831 1.9837 417.4282 417.5582 0.0196 -1.0000 -1.0000 1914920 1582960783.10 151.5128 60.0015 32.0000 1.9825 1.9830 417.5781 417.7092 0.0196 -1.0000 -1.0000 1914982 1582960783.20 151.4501 60.0015 32.0000 1.9831 1.9836 417.4537 417.5830 0.0195 -1.0000 -1.0000 1915045 1582960783.30 151.4386 60.0015 32.0000 1.9839 1.9844 417.3885 417.5189 0.0195 -1.0000 -1.0000 1915810 1582960783.40 151.4386 60.0015 32.0000 1.9837 1.9842 417.4434 417.5739 0.0196 -1.0000 -1.0000 1915873 1582960783.50 151.4386 60.0015 32.0000 1.9834 1.9839 417.6608 417.7909 0.0195 -1.0000 -1.0000 1915935 1582960783.60 151.4386 60.0015 32.0000 1.9824 1.9829 417.4937 417.6230 0.0196 -1.0000 -1.0000 1915998 1582960783.70 151.4388 60.0015 32.0000 1.9834 1.9839 417.4151 417.5456 0.0196 -1.0000 -1.0000 1916076 1582960783.80 151.4538 60.0015 32.0000 1.9837 1.9842 417.3533 417.4836 0.0196 -1.0000 -1.0000 1916138 1582960783.90 151.4538 60.0015 32.0000 1.9833 1.9838 417.6102 417.7402 0.0196 -1.0000 -1.0000 1916201 1582960784.00 151.4538 60.0015 32.0000 1.9827 1.9832 417.5430 417.6735 0.0196 -1.0000 -1.0000 1916263 1582960784.10 151.4538 60.0015 32.0000 1.9832 1.9837 417.4757 417.6062 0.0196 -1.0000 -1.0000 1916373 1582960784.20 151.4538 60.0015 32.0000 1.9839 1.9844 417.4442 417.5745 0.0195 -1.0000 -1.0000 1916513 1582960784.30 151.4539 60.0015 32.0000 1.9838 1.9843 417.4650 417.5955 0.0197 -1.0000 -1.0000 1916576 1582960784.40 151.4551 60.0015 32.0000 1.9829 1.9835 417.4998 417.6293 0.0194 -1.0000 -1.0000 1916654 1582960784.50 151.4551 60.0015 32.0000 1.9828 1.9833 417.5802 417.7099 0.0195 -1.0000 -1.0000 1916716 1582960784.60 151.4551 60.0015 32.0000 1.9835 1.9841 417.5230 417.6534 0.0196 -1.0000 -1.0000 1916779 1582960784.70 151.4551 60.0015 32.0000 1.9831 1.9836 417.3430 417.4733 0.0196 -1.0000 -1.0000 1916857 1582960784.80 151.4551 60.0015 32.0000 1.9835 1.9840 417.4289 417.5593 0.0196 -1.0000 -1.0000 1917029 1582960784.90 151.4225 60.0010 32.0000 1.9830 1.9835 417.5655 417.6951 0.0195 -1.0000 -1.0000 1917091 1582960785.00 151.4190 60.0009 32.0000 1.9831 1.9836 417.5089 417.6387 0.0195 -1.0000 -1.0000 1917170 1582960785.10 151.4190 60.0009 32.0000 1.9837 1.9842 417.4450 417.5757 0.0197 -1.0000 -1.0000 1917232 1582960785.20 151.4190 60.0009 32.0000 1.9831 1.9836 417.4798 417.6101 0.0196 -1.0000 -1.0000 1917295 1582960785.30 151.4190 60.0009 32.0000 1.9825 1.9831 417.5071 417.6371 0.0195 -1.0000 -1.0000 1917357 1582960785.40 151.4190 60.0009 32.0000 1.9837 1.9842 417.4975 417.6282 0.0197 -1.0000 -1.0000 1917420 1582960785.50 151.5134 60.0009 32.0000 1.9840 1.9846 417.4254 417.5565 0.0197 -1.0000 -1.0000 1917498 1582960785.60 151.5134 60.0009 32.0000 1.9832 1.9837 417.4673 417.5971 0.0195 -1.0000 -1.0000 1917561 1582960785.70 151.5134 60.0009 32.0000 1.9834 1.9839 417.4994 417.6295 0.0196 -1.0000 -1.0000 1917670 1582960785.80 151.5134 60.0009 32.0000 1.9836 1.9841 417.5583 417.6880 0.0195 -1.0000 -1.0000 1917748 1582960785.90 151.5134 60.0009 32.0000 1.9836 1.9842 417.5072 417.6381 0.0197 -1.0000 -1.0000 1917810 1582960786.00 151.5380 60.0009 32.0000 1.9835 1.9840 417.3964 417.5272 0.0197 -1.0000 -1.0000 1917873 1582960786.10 151.5380 60.0009 32.0000 1.9833 1.9838 417.5065 417.6366 0.0195 -1.0000 -1.0000 1917935 1582960786.20 151.5380 60.0009 32.0000 1.9833 1.9838 417.5160 417.6454 0.0194 -1.0000 -1.0000 1917998 1582960786.30 151.5380 60.0009 32.0000 1.9833 1.9838 417.4664 417.5963 0.0196 -1.0000 -1.0000 1918060 1582960786.40 151.5380 60.0009 32.0000 1.9846 1.9852 417.3663 417.4965 0.0195 -1.0000 -1.0000 1918310 1582960786.50 151.5380 60.0009 32.0000 1.9832 1.9837 417.4727 417.6021 0.0194 -1.0000 -1.0000 1918373 1582960786.60 151.5554 60.0009 32.0000 1.9824 1.9829 417.6269 417.7561 0.0195 -1.0000 -1.0000 1918435 1582960786.70 151.5554 60.0009 32.0000 1.9836 1.9841 417.4832 417.6138 0.0196 -1.0000 -1.0000 1918513 1582960786.80 151.5554 60.0009 32.0000 1.9835 1.9840 417.4012 417.5312 0.0195 -1.0000 -1.0000 1918576 1582960786.90 151.5554 60.0009 32.0000 1.9834 1.9839 417.3904 417.5202 0.0195 -1.0000 -1.0000 1918763 1582960787.00 151.5554 60.0009 32.0000 1.9829 1.9834 417.6180 417.7477 0.0195 -1.0000 -1.0000 1918826 1582960787.10 151.5554 60.0009 32.0000 1.9824 1.9829 417.5217 417.6525 0.0198 -1.0000 -1.0000 1918888 1582960787.20 151.5642 60.0009 32.0000 1.9829 1.9834 417.3564 417.4864 0.0195 -1.0000 -1.0000 1918951 1582960787.30 151.5668 60.0009 32.0000 1.9837 1.9842 417.4215 417.5513 0.0195 -1.0000 -1.0000 1919029 1582960787.40 151.5668 60.0009 32.0000 1.9829 1.9834 417.6152 417.7452 0.0196 -1.0000 -1.0000 1919560 1582960787.50 151.5668 60.0009 32.0000 1.9826 1.9831 417.5917 417.7217 0.0195 -1.0000 -1.0000 1919638 1582960787.60 151.5668 60.0009 32.0000 1.9836 1.9841 417.4301 417.5595 0.0194 -1.0000 -1.0000 1919701 1582960787.70 151.5668 60.0009 32.0000 1.9835 1.9840 417.4684 417.5977 0.0194 -1.0000 -1.0000 1919763 1582960787.80 151.5647 60.0009 32.0000 1.9829 1.9834 417.6327 417.7626 0.0195 -1.0000 -1.0000 1919841 1582960787.90 151.5631 60.0009 32.0000 1.9822 1.9827 417.5211 417.6514 0.0196 -1.0000 -1.0000 1920060 1582960788.00 151.5631 60.0009 32.0000 1.9834 1.9839 417.3732 417.5037 0.0195 -1.0000 -1.0000 1920123 1582960788.10 151.5631 60.0009 32.0000 1.9837 1.9842 417.4349 417.5635 0.0193 -1.0000 -1.0000 1920201 1582960788.20 151.5631 60.0009 32.0000 1.9831 1.9836 417.4209 417.5503 0.0195 -1.0000 -1.0000 1920263 1582960788.30 151.5631 60.0009 32.0000 1.9830 1.9835 417.5764 417.7058 0.0194 -1.0000 -1.0000 1920326 1582960788.40 151.4734 60.0009 32.0000 1.9822 1.9827 417.5982 417.7279 0.0195 -1.0000 -1.0000 1920560 1582960788.50 151.4734 60.0009 32.0000 1.9828 1.9833 417.4744 417.6044 0.0195 -1.0000 -1.0000 1920638 1582960788.60 151.4734 60.0009 32.0000 1.9833 1.9838 417.4493 417.5786 0.0194 -1.0000 -1.0000 1920701 1582960788.70 151.4734 60.0009 32.0000 1.9830 1.9835 417.5742 417.7034 0.0194 -1.0000 -1.0000 1920763 1582960788.80 151.4734 60.0009 32.0000 1.9827 1.9832 417.5493 417.6789 0.0196 -1.0000 -1.0000 1920826 1582960788.90 151.4734 60.0009 32.0000 1.9830 1.9835 417.4295 417.5603 0.0196 -1.0000 -1.0000 1920888 1582960789.00 151.4708 60.0009 32.0000 1.9838 1.9843 417.4811 417.6102 0.0195 -1.0000 -1.0000 1920967 1582960789.10 151.4708 60.0009 32.0000 1.9838 1.9843 417.4138 417.5440 0.0195 -1.0000 -1.0000 1921029 1582960789.20 151.4708 60.0009 32.0000 1.9835 1.9840 417.4143 417.5444 0.0195 -1.0000 -1.0000 1921091 1582960789.30 151.4708 60.0009 32.0000 1.9829 1.9834 417.5967 417.7257 0.0194 -1.0000 -1.0000 1921170 1582960789.40 151.4708 60.0009 32.0000 1.9835 1.9840 417.6300 417.7601 0.0196 -1.0000 -1.0000 1921232 1582960789.50 151.4296 60.0009 32.0000 1.9831 1.9836 417.4820 417.6115 0.0194 -1.0000 -1.0000 1921295 1582960789.60 151.4296 60.0009 32.0000 1.9833 1.9838 417.4141 417.5428 0.0195 -1.0000 -1.0000 1921357 1582960789.70 151.4296 60.0009 32.0000 1.9830 1.9835 417.6179 417.7483 0.0195 -1.0000 -1.0000 1921420 1582960789.80 151.4296 60.0009 32.0000 1.9829 1.9834 417.5488 417.6788 0.0196 -1.0000 -1.0000 1921498 1582960789.90 151.4296 60.0009 32.0000 1.9834 1.9839 417.4608 417.5921 0.0197 -1.0000 -1.0000 1921560 1582960790.00 151.4296 60.0009 32.0000 1.9840 1.9845 417.4036 417.5336 0.0196 -1.0000 -1.0000 1921795 1582960790.10 151.4946 60.0011 32.0000 1.9837 1.9842 417.5798 417.7099 0.0195 -1.0000 -1.0000 1921873 1582960790.20 151.5108 60.0012 32.0000 1.9829 1.9834 417.6920 417.8220 0.0195 -1.0000 -1.0000 1921935 1582960790.30 151.5108 60.0012 32.0000 1.9837 1.9842 417.6535 417.7830 0.0195 -1.0000 -1.0000 1921998 1582960790.40 151.5108 60.0012 32.0000 1.9839 1.9844 417.4986 417.6286 0.0196 -1.0000 -1.0000 1922060 1582960790.50 151.5108 60.0012 32.0000 1.9837 1.9842 417.4495 417.5792 0.0195 -1.0000 -1.0000 1922373 1582960790.60 151.5108 60.0012 32.0000 1.9835 1.9840 417.3764 417.5063 0.0195 -1.0000 -1.0000 1922435 1582960790.70 151.5108 60.0012 32.0000 1.9831 1.9836 417.6038 417.7337 0.0196 -1.0000 -1.0000 1922513 1582960790.80 151.4341 60.0012 32.0000 1.9830 1.9836 417.5448 417.6751 0.0196 -1.0000 -1.0000 1922576 1582960790.90 151.4341 60.0012 32.0000 1.9836 1.9841 417.4262 417.5572 0.0197 -1.0000 -1.0000 1922638 1582960791.00 151.4341 60.0012 32.0000 1.9839 1.9844 417.4217 417.5520 0.0195 -1.0000 -1.0000 1923295 1582960791.10 151.4341 60.0012 32.0000 1.9834 1.9839 417.4833 417.6131 0.0194 -1.0000 -1.0000 1923373 1582960791.20 151.4341 60.0012 32.0000 1.9826 1.9831 417.6964 417.8266 0.0196 -1.0000 -1.0000 1923529 1582960791.30 151.4407 60.0012 32.0000 1.9828 1.9833 417.5068 417.6365 0.0195 -1.0000 -1.0000 1923607 1582960791.40 151.5141 60.0012 32.0000 1.9836 1.9841 417.4967 417.6266 0.0195 -1.0000 -1.0000 1923670 1582960791.50 151.5141 60.0012 32.0000 1.9836 1.9841 417.3571 417.4873 0.0196 -1.0000 -1.0000 1923763 1582960791.60 151.5141 60.0012 32.0000 1.9830 1.9835 417.5545 417.6843 0.0195 -1.0000 -1.0000 1923826 1582960791.70 151.5141 60.0012 32.0000 1.9830 1.9835 417.6469 417.7767 0.0196 -1.0000 -1.0000 1923888 1582960791.80 151.5141 60.0012 32.0000 1.9833 1.9838 417.5434 417.6745 0.0197 -1.0000 -1.0000 1923966 1582960791.90 151.5288 60.0012 32.0000 1.9837 1.9842 417.4441 417.5739 0.0195 -1.0000 -1.0000 1924029 1582960792.00 151.5430 60.0012 32.0000 1.9830 1.9835 417.6773 417.8070 0.0195 -1.0000 -1.0000 1924091 1582960792.10 151.5430 60.0012 32.0000 1.9827 1.9832 417.6467 417.7767 0.0195 -1.0000 -1.0000 1924170 1582960792.20 151.5430 60.0012 32.0000 1.9830 1.9835 417.6557 417.7858 0.0195 -1.0000 -1.0000 1924232 1582960792.30 151.5430 60.0012 32.0000 1.9828 1.9833 417.4483 417.5779 0.0194 -1.0000 -1.0000 1924295 1582960792.40 151.5430 60.0012 32.0000 1.9842 1.9847 417.3992 417.5282 0.0194 -1.0000 -1.0000 1924357 1582960792.50 151.5394 60.0012 32.0000 1.9836 1.9841 417.4855 417.6151 0.0194 -1.0000 -1.0000 1924435 1582960792.60 151.5394 60.0012 32.0000 1.9826 1.9831 417.5758 417.7050 0.0195 -1.0000 -1.0000 1924529 1582960792.70 151.5394 60.0012 32.0000 1.9822 1.9827 417.5652 417.6953 0.0195 -1.0000 -1.0000 1924607 1582960792.80 151.5394 60.0012 32.0000 1.9840 1.9845 417.4163 417.5468 0.0196 -1.0000 -1.0000 1924670 1582960792.90 151.5394 60.0012 32.0000 1.9830 1.9835 417.4743 417.6053 0.0196 -1.0000 -1.0000 1924732 1582960793.00 151.5128 60.0012 32.0000 1.9831 1.9836 417.5629 417.6936 0.0197 -1.0000 -1.0000 1924795 1582960793.10 151.5111 60.0012 32.0000 1.9827 1.9832 417.5221 417.6523 0.0195 -1.0000 -1.0000 1925029 1582960793.20 151.5111 60.0012 32.0000 1.9833 1.9838 417.3485 417.4778 0.0194 -1.0000 -1.0000 1925091 1582960793.30 151.5111 60.0012 32.0000 1.9830 1.9835 417.4335 417.5634 0.0195 -1.0000 -1.0000 1925170 1582960793.40 151.5111 60.0012 32.0000 1.9829 1.9834 417.5031 417.6322 0.0195 -1.0000 -1.0000 1925232 1582960793.50 151.5111 60.0012 32.0000 1.9829 1.9834 417.6018 417.7310 0.0194 -1.0000 -1.0000 1925295 1582960793.60 151.5039 60.0012 32.0000 1.9834 1.9839 417.3273 417.4574 0.0196 -1.0000 -1.0000 1925779 1582960793.70 151.5039 60.0012 32.0000 1.9827 1.9832 417.3867 417.5164 0.0194 -1.0000 -1.0000 1925841 1582960793.80 151.5039 60.0012 32.0000 1.9826 1.9831 417.4995 417.6288 0.0195 -1.0000 -1.0000 1925904 1582960793.90 151.5039 60.0012 32.0000 1.9824 1.9829 417.6564 417.7858 0.0195 -1.0000 -1.0000 1925982 1582960794.00 151.5039 60.0012 32.0000 1.9834 1.9839 417.5624 417.6924 0.0196 -1.0000 -1.0000 1926029 1582960794.10 151.5034 60.0012 32.0000 1.9833 1.9838 417.4253 417.5556 0.0196 -1.0000 -1.0000 1926310 1582960794.20 151.5019 60.0012 32.0000 1.9831 1.9836 417.4370 417.5668 0.0195 -1.0000 -1.0000 1926373 1582960794.30 151.5019 60.0012 32.0000 1.9829 1.9834 417.5543 417.6836 0.0195 -1.0000 -1.0000 1926435 1582960794.40 151.5019 60.0012 32.0000 1.9840 1.9845 417.5077 417.6375 0.0194 -1.0000 -1.0000 1926513 1582960794.50 151.5019 60.0012 32.0000 1.9839 1.9844 417.4980 417.6272 0.0195 -1.0000 -1.0000 1926576 1582960794.60 151.5019 60.0012 32.0000 1.9830 1.9835 417.5582 417.6888 0.0194 -1.0000 -1.0000 1926779 1582960794.70 151.4762 60.0013 32.0000 1.9829 1.9834 417.5707 417.7017 0.0196 -1.0000 -1.0000 1926857 1582960794.80 151.4599 60.0014 32.0000 1.9833 1.9838 417.5772 417.7063 0.0195 -1.0000 -1.0000 1926920 1582960794.90 151.4599 60.0014 32.0000 1.9839 1.9845 417.4269 417.5563 0.0194 -1.0000 -1.0000 1926982 1582960795.00 151.4599 60.0014 32.0000 1.9838 1.9843 417.4550 417.5843 0.0194 -1.0000 -1.0000 1927060 1582960795.10 151.4599 60.0014 32.0000 1.9834 1.9839 417.6463 417.7761 0.0196 -1.0000 -1.0000 1927123 1582960795.20 151.4599 60.0014 32.0000 1.9832 1.9837 417.6526 417.7825 0.0194 -1.0000 -1.0000 1927826 1582960795.30 151.4535 60.0014 32.0000 1.9832 1.9837 417.4741 417.6040 0.0195 -1.0000 -1.0000 1927904 1582960795.40 151.4535 60.0014 32.0000 1.9843 1.9848 417.4407 417.5702 0.0194 -1.0000 -1.0000 1928013 1582960795.50 151.4535 60.0014 32.0000 1.9828 1.9833 417.6387 417.7680 0.0195 -1.0000 -1.0000 1928091 1582960795.60 151.4535 60.0014 32.0000 1.9834 1.9839 417.7023 417.8319 0.0195 -1.0000 -1.0000 1928154 1582960795.70 151.4535 60.0014 32.0000 1.9838 1.9843 417.6011 417.7313 0.0196 -1.0000 -1.0000 1928216 1582960795.80 151.4524 60.0014 32.0000 1.9837 1.9842 417.5175 417.6482 0.0196 -1.0000 -1.0000 1928279 1582960795.90 151.4457 60.0014 32.0000 1.9829 1.9835 417.5266 417.6565 0.0195 -1.0000 -1.0000 1928341 1582960796.00 151.4457 60.0014 32.0000 1.9833 1.9838 417.7659 417.8979 0.0198 -1.0000 -1.0000 1928404 1582960796.10 151.4457 60.0014 32.0000 1.9827 1.9832 417.6228 417.7536 0.0196 -1.0000 -1.0000 1928482 1582960796.20 151.4457 60.0014 32.0000 1.9838 1.9843 417.4526 417.5832 0.0197 -1.0000 -1.0000 1928560 1582960796.30 151.4457 60.0014 32.0000 1.9836 1.9841 417.4696 417.5997 0.0195 -1.0000 -1.0000 1928623 1582960796.40 151.5353 60.0014 32.0000 1.9828 1.9833 417.5818 417.7119 0.0196 -1.0000 -1.0000 1928685 1582960796.50 151.5481 60.0014 32.0000 1.9838 1.9843 417.6180 417.7482 0.0195 -1.0000 -1.0000 1928748 1582960796.60 151.5481 60.0014 32.0000 1.9836 1.9841 417.5233 417.6528 0.0195 -1.0000 -1.0000 1928810 1582960796.70 151.5481 60.0014 32.0000 1.9833 1.9838 417.4823 417.6120 0.0195 -1.0000 -1.0000 1928888 1582960796.80 151.5481 60.0014 32.0000 1.9832 1.9837 417.6463 417.7765 0.0196 -1.0000 -1.0000 1928951 1582960796.90 151.5481 60.0014 32.0000 1.9826 1.9831 417.7030 417.8333 0.0196 -1.0000 -1.0000 1929013 1582960797.00 151.5026 60.0014 32.0000 1.9832 1.9837 417.3898 417.5198 0.0195 -1.0000 -1.0000 1929091 1582960797.10 151.5026 60.0014 32.0000 1.9830 1.9835 417.5182 417.6485 0.0195 -1.0000 -1.0000 1929154 1582960797.20 151.5026 60.0014 32.0000 1.9827 1.9832 417.5599 417.6893 0.0195 -1.0000 -1.0000 1929388 1582960797.30 151.5026 60.0014 32.0000 1.9824 1.9829 417.5705 417.7009 0.0196 -1.0000 -1.0000 1929467 1582960797.40 151.5026 60.0014 32.0000 1.9831 1.9836 417.6355 417.7655 0.0196 -1.0000 -1.0000 1929529 1582960797.50 151.5026 60.0014 32.0000 1.9840 1.9845 417.3429 417.4734 0.0196 -1.0000 -1.0000 1929591 1582960797.60 151.5105 60.0014 32.0000 1.9830 1.9835 417.3861 417.5159 0.0195 -1.0000 -1.0000 1929654 1582960797.70 151.5116 60.0014 32.0000 1.9831 1.9837 417.6333 417.7619 0.0193 -1.0000 -1.0000 1929795 1582960797.80 151.5116 60.0014 32.0000 1.9828 1.9833 417.6611 417.7903 0.0195 -1.0000 -1.0000 1929857 1582960797.90 151.5116 60.0014 32.0000 1.9827 1.9833 417.4748 417.6052 0.0195 -1.0000 -1.0000 1929920 1582960798.00 151.5116 60.0014 32.0000 1.9835 1.9840 417.3888 417.5191 0.0196 -1.0000 -1.0000 1929982 1582960798.10 151.5107 60.0014 32.0000 1.9831 1.9836 417.4995 417.6301 0.0196 -1.0000 -1.0000 1930060 1582960798.20 151.5055 60.0014 32.0000 1.9829 1.9834 417.6504 417.7808 0.0196 -1.0000 -1.0000 1930123 1582960798.30 151.5055 60.0014 32.0000 1.9832 1.9837 417.6103 417.7408 0.0196 -1.0000 -1.0000 1930841 1582960798.40 151.5055 60.0014 32.0000 1.9837 1.9842 417.4581 417.5875 0.0195 -1.0000 -1.0000 1930904 1582960798.50 151.5055 60.0014 32.0000 1.9832 1.9837 417.4926 417.6230 0.0196 -1.0000 -1.0000 1930982 1582960798.60 151.5055 60.0014 32.0000 1.9821 1.9826 417.6179 417.7476 0.0194 -1.0000 -1.0000 1931045 1582960798.70 151.5055 60.0014 32.0000 1.9830 1.9835 417.5639 417.6935 0.0195 -1.0000 -1.0000 1931123 1582960798.80 151.4664 60.0014 32.0000 1.9837 1.9843 417.5363 417.6671 0.0197 -1.0000 -1.0000 1931185 1582960798.90 151.4592 60.0014 32.0000 1.9835 1.9840 417.4362 417.5667 0.0196 -1.0000 -1.0000 1931248 1582960799.00 151.4592 60.0014 32.0000 1.9829 1.9834 417.5129 417.6429 0.0196 -1.0000 -1.0000 1931310 1582960799.10 151.4592 60.0014 32.0000 1.9823 1.9828 417.7088 417.8391 0.0196 -1.0000 -1.0000 1931373 1582960799.20 151.4592 60.0014 32.0000 1.9833 1.9838 417.5601 417.6905 0.0196 -1.0000 -1.0000 1931513 1582960799.30 151.4592 60.0014 32.0000 1.9840 1.9845 417.4822 417.6122 0.0195 -1.0000 -1.0000 1931591 1582960799.40 151.4450 60.0014 32.0000 1.9828 1.9833 417.5078 417.6379 0.0196 -1.0000 -1.0000 1931654 1582960799.50 151.4450 60.0014 32.0000 1.9827 1.9832 417.6321 417.7626 0.0196 -1.0000 -1.0000 1931732 1582960799.60 151.4450 60.0014 32.0000 1.9833 1.9838 417.6559 417.7865 0.0196 -1.0000 -1.0000 1931795 1582960799.70 151.4450 60.0014 32.0000 1.9836 1.9841 417.4943 417.6246 0.0196 -1.0000 -1.0000 1931857 1582960799.80 151.4450 60.0014 32.0000 1.9839 1.9844 417.4699 417.6006 0.0196 -1.0000 -1.0000 1931951 1582960799.90 151.4450 60.0014 32.0000 1.9832 1.9837 417.5182 417.6485 0.0196 -1.0000 -1.0000 1932013 1582960800.00 151.4455 60.0014 32.0000 1.9834 1.9839 417.7073 417.8375 0.0196 -1.0000 -1.0000 1932091 1582960800.10 151.4490 60.0016 32.0000 1.9830 1.9835 417.4946 417.6251 0.0196 -1.0000 -1.0000 1932154 1582960800.20 151.4490 60.0016 32.0000 1.9834 1.9840 417.4410 417.5713 0.0196 -1.0000 -1.0000 1932216 1582960800.30 151.4490 60.0016 32.0000 1.9832 1.9837 417.4772 417.6070 0.0195 -1.0000 -1.0000 1932279 1582960800.40 151.4490 60.0016 32.0000 1.9835 1.9840 417.6001 417.7299 0.0195 -1.0000 -1.0000 1932357 1582960800.50 151.4490 60.0016 32.0000 1.9835 1.9840 417.6002 417.7309 0.0197 -1.0000 -1.0000 1932420 1582960800.60 151.4490 60.0016 32.0000 1.9829 1.9834 417.5227 417.6530 0.0195 -1.0000 -1.0000 1932482 1582960800.70 151.4735 60.0016 32.0000 1.9839 1.9844 417.3734 417.5023 0.0194 -1.0000 -1.0000 1932545 1582960800.80 151.4735 60.0016 32.0000 1.9835 1.9840 417.4390 417.5696 0.0196 -1.0000 -1.0000 1933060 1582960800.90 151.4735 60.0016 32.0000 1.9829 1.9834 417.6287 417.7590 0.0196 -1.0000 -1.0000 1933107 1582960801.00 151.4735 60.0016 32.0000 1.9830 1.9835 417.5824 417.7122 0.0195 -1.0000 -1.0000 1933185 1582960801.10 151.4735 60.0016 32.0000 1.9830 1.9836 417.4897 417.6202 0.0196 -1.0000 -1.0000 1933248 1582960801.20 151.4742 60.0016 32.0000 1.9834 1.9839 417.4979 417.6277 0.0196 -1.0000 -1.0000 1933310 1582960801.30 151.4777 60.0016 32.0000 1.9832 1.9837 417.5479 417.6779 0.0195 -1.0000 -1.0000 1933591 1582960801.40 151.4777 60.0016 32.0000 1.9827 1.9832 417.7521 417.8819 0.0195 -1.0000 -1.0000 1933654 1582960801.50 151.4777 60.0016 32.0000 1.9830 1.9835 417.6620 417.7918 0.0196 -1.0000 -1.0000 1933732 1582960801.60 151.4777 60.0016 32.0000 1.9833 1.9838 417.4337 417.5634 0.0195 -1.0000 -1.0000 1933795 1582960801.70 151.4777 60.0016 32.0000 1.9843 1.9848 417.4095 417.5388 0.0194 -1.0000 -1.0000 1933857 1582960801.80 151.4799 60.0016 32.0000 1.9833 1.9838 417.5374 417.6676 0.0196 -1.0000 -1.0000 1933935 1582960801.90 151.4799 60.0016 32.0000 1.9830 1.9835 417.7383 417.8693 0.0197 -1.0000 -1.0000 1934029 1582960802.00 151.4799 60.0016 32.0000 1.9833 1.9838 417.5770 417.7074 0.0196 -1.0000 -1.0000 1934091 1582960802.10 151.4799 60.0016 32.0000 1.9836 1.9841 417.3776 417.5084 0.0196 -1.0000 -1.0000 1934154 1582960802.20 151.4799 60.0016 32.0000 1.9830 1.9836 417.4022 417.5324 0.0197 -1.0000 -1.0000 1934216 1582960802.30 151.4900 60.0016 32.0000 1.9837 1.9842 417.5621 417.6930 0.0196 -1.0000 -1.0000 1934279 1582960802.40 151.5204 60.0016 32.0000 1.9835 1.9840 417.7030 417.8324 0.0195 -1.0000 -1.0000 1935154 1582960802.50 151.5204 60.0016 32.0000 1.9835 1.9840 417.5272 417.6580 0.0197 -1.0000 -1.0000 1935216 1582960802.60 151.5204 60.0016 32.0000 1.9837 1.9842 417.4545 417.5857 0.0197 -1.0000 -1.0000 1935279 1582960802.70 151.5204 60.0016 32.0000 1.9833 1.9838 417.4823 417.6131 0.0195 -1.0000 -1.0000 1935357 1582960802.80 151.5204 60.0016 32.0000 1.9824 1.9829 417.5423 417.6724 0.0196 -1.0000 -1.0000 1935420 1582960802.90 151.5772 60.0016 32.0000 1.9823 1.9828 417.6325 417.7628 0.0196 -1.0000 -1.0000 1935482 1582960803.00 151.5772 60.0016 32.0000 1.9834 1.9839 417.5543 417.6849 0.0196 -1.0000 -1.0000 1935560 1582960803.10 151.5772 60.0016 32.0000 1.9841 1.9846 417.4411 417.5714 0.0196 -1.0000 -1.0000 1935623 1582960803.20 151.5772 60.0016 32.0000 1.9834 1.9839 417.5709 417.7018 0.0196 -1.0000 -1.0000 1935685 1582960803.30 151.5772 60.0016 32.0000 1.9834 1.9839 417.6414 417.7717 0.0196 -1.0000 -1.0000 1935748 1582960803.40 151.5570 60.0016 32.0000 1.9828 1.9834 417.6744 417.8039 0.0195 -1.0000 -1.0000 1935810 1582960803.50 151.5350 60.0016 32.0000 1.9830 1.9835 417.3122 417.4430 0.0196 -1.0000 -1.0000 1935888 1582960803.60 151.5350 60.0016 32.0000 1.9825 1.9830 417.5288 417.6585 0.0196 -1.0000 -1.0000 1935966 1582960803.70 151.5350 60.0016 32.0000 1.9825 1.9830 417.6826 417.8130 0.0195 -1.0000 -1.0000 1936029 1582960803.80 151.5350 60.0016 32.0000 1.9832 1.9837 417.5021 417.6314 0.0195 -1.0000 -1.0000 1936091 1582960803.90 151.5350 60.0016 32.0000 1.9840 1.9845 417.3981 417.5289 0.0197 -1.0000 -1.0000 1936154 1582960804.00 151.5548 60.0016 32.0000 1.9836 1.9842 417.4455 417.5758 0.0195 -1.0000 -1.0000 1936216 1582960804.10 151.5548 60.0016 32.0000 1.9829 1.9834 417.6304 417.7613 0.0197 -1.0000 -1.0000 1936295 1582960804.20 151.5548 60.0016 32.0000 1.9835 1.9840 417.7503 417.8803 0.0196 -1.0000 -1.0000 1936357 1582960804.30 151.5548 60.0016 32.0000 1.9836 1.9841 417.4138 417.5439 0.0195 -1.0000 -1.0000 1936420 1582960804.40 151.5548 60.0016 32.0000 1.9839 1.9844 417.3796 417.5101 0.0197 -1.0000 -1.0000 1936560 1582960804.50 151.5548 60.0016 32.0000 1.9832 1.9837 417.4248 417.5553 0.0196 -1.0000 -1.0000 1936623 1582960804.60 151.5423 60.0018 32.0000 1.9829 1.9834 417.6180 417.7482 0.0196 -1.0000 -1.0000 1936685 1582960804.70 151.5330 60.0019 32.0000 1.9827 1.9832 417.5325 417.6632 0.0197 -1.0000 -1.0000 1936748 1582960804.80 151.5330 60.0019 32.0000 1.9833 1.9838 417.4001 417.5299 0.0195 -1.0000 -1.0000 1936826 1582960804.90 151.5330 60.0019 32.0000 1.9834 1.9839 417.3770 417.5069 0.0195 -1.0000 -1.0000 1937060 1582960805.00 151.5330 60.0019 32.0000 1.9830 1.9835 417.5742 417.7030 0.0194 -1.0000 -1.0000 1937138 1582960805.10 151.5330 60.0019 32.0000 1.9832 1.9837 417.6131 417.7422 0.0195 -1.0000 -1.0000 1937201 1582960805.20 151.4915 60.0019 32.0000 1.9834 1.9839 417.5525 417.6839 0.0196 -1.0000 -1.0000 1937263 1582960805.30 151.4915 60.0019 32.0000 1.9834 1.9839 417.4538 417.5840 0.0196 -1.0000 -1.0000 1937326 1582960805.40 151.4915 60.0019 32.0000 1.9835 1.9840 417.4539 417.5841 0.0196 -1.0000 -1.0000 1937560 1582960805.50 151.4915 60.0019 32.0000 1.9830 1.9835 417.6281 417.7583 0.0196 -1.0000 -1.0000 1937623 1582960805.60 151.4915 60.0019 32.0000 1.9831 1.9837 417.6959 417.8257 0.0195 -1.0000 -1.0000 1937685 1582960805.70 151.4915 60.0019 32.0000 1.9831 1.9836 417.5967 417.7267 0.0196 -1.0000 -1.0000 1937748 1582960805.80 151.4915 60.0019 32.0000 1.9835 1.9841 417.5353 417.6653 0.0196 -1.0000 -1.0000 1937826 1582960805.90 151.4371 60.0019 32.0000 1.9832 1.9837 417.6297 417.7601 0.0196 -1.0000 -1.0000 1937888 1582960806.00 151.4256 60.0019 32.0000 1.9818 1.9823 417.6480 417.7781 0.0196 -1.0000 -1.0000 1938576 1582960806.10 151.4256 60.0019 32.0000 1.9826 1.9831 417.5700 417.7005 0.0196 -1.0000 -1.0000 1938732 1582960806.20 151.4256 60.0019 32.0000 1.9837 1.9842 417.4359 417.5655 0.0195 -1.0000 -1.0000 1938811 1582960806.30 151.4256 60.0019 32.0000 1.9839 1.9844 417.4530 417.5829 0.0196 -1.0000 -1.0000 1938857 1582960806.40 151.4250 60.0019 32.0000 1.9825 1.9830 417.6492 417.7789 0.0195 -1.0000 -1.0000 1938935 1582960806.50 151.4221 60.0019 32.0000 1.9829 1.9834 417.6353 417.7646 0.0194 -1.0000 -1.0000 1938998 1582960806.60 151.4221 60.0019 32.0000 1.9828 1.9833 417.5541 417.6838 0.0195 -1.0000 -1.0000 1939060 1582960806.70 151.4221 60.0019 32.0000 1.9837 1.9842 417.4167 417.5464 0.0195 -1.0000 -1.0000 1939138 1582960806.80 151.4221 60.0019 32.0000 1.9831 1.9836 417.5478 417.6782 0.0196 -1.0000 -1.0000 1939201 1582960806.90 151.4221 60.0019 32.0000 1.9832 1.9837 417.6315 417.7622 0.0197 -1.0000 -1.0000 1939263 1582960807.00 151.4301 60.0019 32.0000 1.9829 1.9834 417.5421 417.6729 0.0196 -1.0000 -1.0000 1939341 1582960807.10 151.4354 60.0019 32.0000 1.9835 1.9840 417.4447 417.5744 0.0195 -1.0000 -1.0000 1939404 1582960807.20 151.4354 60.0019 32.0000 1.9836 1.9841 417.5238 417.6532 0.0195 -1.0000 -1.0000 1939467 1582960807.30 151.4354 60.0019 32.0000 1.9826 1.9831 417.7093 417.8393 0.0196 -1.0000 -1.0000 1939545 1582960807.40 151.4354 60.0019 32.0000 1.9834 1.9839 417.6508 417.7803 0.0194 -1.0000 -1.0000 1939607 1582960807.50 151.4354 60.0019 32.0000 1.9841 1.9846 417.4635 417.5939 0.0196 -1.0000 -1.0000 1939670 1582960807.60 151.5206 60.0019 32.0000 1.9838 1.9843 417.4475 417.5773 0.0196 -1.0000 -1.0000 1939732 1582960807.70 151.5652 60.0019 32.0000 1.9832 1.9838 417.5162 417.6467 0.0196 -1.0000 -1.0000 1939795 1582960807.80 151.5652 60.0019 32.0000 1.9831 1.9836 417.6681 417.7984 0.0196 -1.0000 -1.0000 1939920 1582960807.90 151.5652 60.0019 32.0000 1.9830 1.9835 417.5755 417.7059 0.0197 -1.0000 -1.0000 1940013 1582960808.00 151.5652 60.0019 32.0000 1.9845 1.9850 417.4817 417.6115 0.0194 -1.0000 -1.0000 1940295 1582960808.10 151.5652 60.0019 32.0000 1.9843 1.9848 417.4389 417.5692 0.0196 -1.0000 -1.0000 1940373 1582960808.20 151.5652 60.0019 32.0000 1.9826 1.9831 417.6127 417.7431 0.0196 -1.0000 -1.0000 1940435 1582960808.30 151.5652 60.0019 32.0000 1.9831 1.9836 417.5726 417.7023 0.0195 -1.0000 -1.0000 1940498 1582960808.40 151.5652 60.0019 32.0000 1.9833 1.9838 417.4405 417.5702 0.0195 -1.0000 -1.0000 1940576 1582960808.50 151.5652 60.0019 32.0000 1.9829 1.9835 417.4898 417.6204 0.0196 -1.0000 -1.0000 1940638 1582960808.60 151.5652 60.0019 32.0000 1.9820 1.9825 417.5514 417.6818 0.0196 -1.0000 -1.0000 1940701 1582960808.70 151.5620 60.0019 32.0000 1.9822 1.9827 417.6264 417.7574 0.0197 -1.0000 -1.0000 1940763 1582960808.80 151.5407 60.0019 32.0000 1.9830 1.9835 417.4105 417.5414 0.0197 -1.0000 -1.0000 1940826 1582960808.90 151.5407 60.0019 32.0000 1.9837 1.9842 417.4049 417.5359 0.0197 -1.0000 -1.0000 1940888 1582960809.00 151.5407 60.0019 32.0000 1.9836 1.9841 417.5752 417.7052 0.0194 -1.0000 -1.0000 1941310 1582960809.10 151.5407 60.0019 32.0000 1.9834 1.9839 417.6802 417.8096 0.0194 -1.0000 -1.0000 1941373 1582960809.20 151.5407 60.0019 32.0000 1.9826 1.9831 417.5725 417.7016 0.0194 -1.0000 -1.0000 1941435 1582960809.30 151.5407 60.0019 32.0000 1.9840 1.9845 417.5670 417.6968 0.0195 -1.0000 -1.0000 1941513 1582960809.40 151.5347 60.0019 32.0000 1.9828 1.9833 417.5550 417.6849 0.0195 -1.0000 -1.0000 1941591 1582960809.50 151.5318 60.0019 32.0000 1.9830 1.9835 417.7387 417.8691 0.0196 -1.0000 -1.0000 1941670 1582960809.60 151.5318 60.0019 32.0000 1.9827 1.9832 417.4532 417.5831 0.0195 -1.0000 -1.0000 1941810 1582960809.70 151.5318 60.0019 32.0000 1.9838 1.9843 417.4196 417.5483 0.0194 -1.0000 -1.0000 1941873 1582960809.80 151.5318 60.0019 32.0000 1.9829 1.9834 417.5479 417.6776 0.0196 -1.0000 -1.0000 1941951 1582960809.90 151.5307 60.0019 32.0000 1.9829 1.9834 417.4730 417.6030 0.0195 -1.0000 -1.0000 1942013 1582960810.00 151.5044 60.0022 32.0000 1.9826 1.9831 417.6369 417.7667 0.0196 -1.0000 -1.0000 1942076 1582960810.10 151.5044 60.0022 32.0000 1.9842 1.9847 417.5261 417.6561 0.0195 -1.0000 -1.0000 1942310 1582960810.20 151.5044 60.0022 32.0000 1.9838 1.9843 417.3785 417.5083 0.0195 -1.0000 -1.0000 1942373 1582960810.30 151.5044 60.0022 32.0000 1.9826 1.9831 417.4783 417.6088 0.0196 -1.0000 -1.0000 1942435 1582960810.40 151.5044 60.0022 32.0000 1.9824 1.9829 417.6499 417.7793 0.0193 -1.0000 -1.0000 1942498 1582960810.50 151.5044 60.0022 32.0000 1.9832 1.9837 417.4900 417.6198 0.0197 -1.0000 -1.0000 1942560 1582960810.60 151.5044 60.0022 32.0000 1.9839 1.9844 417.5667 417.6971 0.0196 -1.0000 -1.0000 1943295 1582960810.70 151.4797 60.0022 32.0000 1.9834 1.9839 417.4316 417.5615 0.0196 -1.0000 -1.0000 1943467 1582960810.80 151.4681 60.0022 32.0000 1.9827 1.9832 417.6025 417.7330 0.0196 -1.0000 -1.0000 1943529 1582960810.90 151.4681 60.0022 32.0000 1.9829 1.9834 417.5033 417.6331 0.0195 -1.0000 -1.0000 1943591 1582960811.00 151.4681 60.0022 32.0000 1.9832 1.9837 417.3660 417.4961 0.0195 -1.0000 -1.0000 1943670 1582960811.10 151.4681 60.0022 32.0000 1.9841 1.9847 417.3625 417.4923 0.0195 -1.0000 -1.0000 1943732 1582960811.20 151.4681 60.0022 32.0000 1.9835 1.9840 417.5714 417.7013 0.0195 -1.0000 -1.0000 1943795 1582960811.30 151.4488 60.0022 32.0000 1.9832 1.9837 417.6429 417.7742 0.0196 -1.0000 -1.0000 1943873 1582960811.40 151.4488 60.0022 32.0000 1.9834 1.9839 417.5156 417.6450 0.0195 -1.0000 -1.0000 1943935 1582960811.50 151.4488 60.0022 32.0000 1.9842 1.9847 417.4407 417.5708 0.0196 -1.0000 -1.0000 1944013 1582960811.60 151.4488 60.0022 32.0000 1.9838 1.9843 417.4176 417.5475 0.0195 -1.0000 -1.0000 1944076 1582960811.70 151.4488 60.0022 32.0000 1.9831 1.9836 417.6604 417.7903 0.0195 -1.0000 -1.0000 1944138 1582960811.80 151.4328 60.0022 32.0000 1.9832 1.9837 417.5309 417.6606 0.0195 -1.0000 -1.0000 1944201 1582960811.90 151.4200 60.0022 32.0000 1.9839 1.9845 417.3579 417.4877 0.0195 -1.0000 -1.0000 1944263 1582960812.00 151.4200 60.0022 32.0000 1.9828 1.9834 417.5350 417.6647 0.0195 -1.0000 -1.0000 1944326 1582960812.10 151.4200 60.0022 32.0000 1.9828 1.9833 417.6331 417.7635 0.0195 -1.0000 -1.0000 1944435 1582960812.20 151.4200 60.0022 32.0000 1.9833 1.9838 417.5852 417.7155 0.0197 -1.0000 -1.0000 1944498 1582960812.30 151.4200 60.0022 32.0000 1.9837 1.9842 417.4074 417.5379 0.0196 -1.0000 -1.0000 1944560 1582960812.40 151.4933 60.0022 32.0000 1.9834 1.9839 417.4922 417.6224 0.0196 -1.0000 -1.0000 1944638 1582960812.50 151.4933 60.0022 32.0000 1.9831 1.9836 417.5983 417.7285 0.0195 -1.0000 -1.0000 1944701 1582960812.60 151.4933 60.0022 32.0000 1.9828 1.9834 417.6722 417.8016 0.0195 -1.0000 -1.0000 1944763 1582960812.70 151.4933 60.0022 32.0000 1.9836 1.9841 417.5817 417.7125 0.0197 -1.0000 -1.0000 1944841 1582960812.80 151.4933 60.0022 32.0000 1.9831 1.9836 417.5323 417.6627 0.0195 -1.0000 -1.0000 1944904 1582960812.90 151.4933 60.0022 32.0000 1.9830 1.9835 417.5827 417.7121 0.0194 -1.0000 -1.0000 1944967 1582960813.00 151.4933 60.0022 32.0000 1.9832 1.9837 417.6103 417.7402 0.0196 -1.0000 -1.0000 1945045 1582960813.10 151.4933 60.0022 32.0000 1.9835 1.9840 417.5506 417.6814 0.0196 -1.0000 -1.0000 1945107 1582960813.20 151.4933 60.0022 32.0000 1.9842 1.9847 417.4197 417.5497 0.0195 -1.0000 -1.0000 1945170 1582960813.30 151.4933 60.0022 32.0000 1.9840 1.9845 417.4503 417.5801 0.0195 -1.0000 -1.0000 1945232 1582960813.40 151.4933 60.0022 32.0000 1.9830 1.9835 417.4686 417.5990 0.0196 -1.0000 -1.0000 1945295 1582960813.50 151.5461 60.0022 32.0000 1.9827 1.9832 417.6238 417.7541 0.0195 -1.0000 -1.0000 1945373 1582960813.60 151.5461 60.0022 32.0000 1.9836 1.9842 417.5869 417.7167 0.0195 -1.0000 -1.0000 1945435 1582960813.70 151.5461 60.0022 32.0000 1.9840 1.9845 417.4687 417.5985 0.0195 -1.0000 -1.0000 1946076 1582960813.80 151.5461 60.0022 32.0000 1.9847 1.9852 417.4358 417.5657 0.0195 -1.0000 -1.0000 1946138 1582960813.90 151.5461 60.0022 32.0000 1.9829 1.9834 417.6111 417.7413 0.0196 -1.0000 -1.0000 1946201 1582960814.00 151.5386 60.0022 32.0000 1.9835 1.9840 417.5265 417.6565 0.0196 -1.0000 -1.0000 1946279 1582960814.10 151.5268 60.0022 32.0000 1.9841 1.9847 417.4672 417.5974 0.0195 -1.0000 -1.0000 1946341 1582960814.20 151.5268 60.0022 32.0000 1.9844 1.9849 417.4308 417.5601 0.0194 -1.0000 -1.0000 1946404 1582960814.30 151.5268 60.0022 32.0000 1.9838 1.9843 417.5201 417.6498 0.0195 -1.0000 -1.0000 1946466 1582960814.40 151.5268 60.0022 32.0000 1.9829 1.9834 417.6534 417.7835 0.0195 -1.0000 -1.0000 1946545 1582960814.50 151.5268 60.0022 32.0000 1.9836 1.9841 417.6858 417.8145 0.0194 -1.0000 -1.0000 1946607 1582960814.60 151.5243 60.0023 32.0000 1.9835 1.9840 417.5250 417.6548 0.0195 -1.0000 -1.0000 1946670 1582960814.70 151.5125 60.0025 32.0000 1.9838 1.9843 417.4403 417.5699 0.0195 -1.0000 -1.0000 1946920 1582960814.80 151.5125 60.0025 32.0000 1.9827 1.9832 417.5083 417.6383 0.0195 -1.0000 -1.0000 1946967 1582960814.90 151.5125 60.0025 32.0000 1.9827 1.9832 417.5936 417.7240 0.0196 -1.0000 -1.0000 1947029 1582960815.00 151.5125 60.0025 32.0000 1.9821 1.9826 417.6514 417.7811 0.0195 -1.0000 -1.0000 1947107 1582960815.10 151.5125 60.0025 32.0000 1.9833 1.9839 417.5443 417.6742 0.0195 -1.0000 -1.0000 1947170 1582960815.20 151.5670 60.0025 32.0000 1.9836 1.9841 417.5217 417.6514 0.0195 -1.0000 -1.0000 1947857 1582960815.30 151.5670 60.0025 32.0000 1.9829 1.9834 417.6106 417.7408 0.0196 -1.0000 -1.0000 1947951 1582960815.40 151.5670 60.0025 32.0000 1.9829 1.9834 417.6650 417.7954 0.0196 -1.0000 -1.0000 1948013 1582960815.50 151.5670 60.0025 32.0000 1.9839 1.9844 417.4833 417.6133 0.0196 -1.0000 -1.0000 1948091 1582960815.60 151.5670 60.0025 32.0000 1.9841 1.9846 417.4827 417.6120 0.0194 -1.0000 -1.0000 1948154 1582960815.70 151.5677 60.0025 32.0000 1.9833 1.9838 417.5358 417.6654 0.0195 -1.0000 -1.0000 1948216 1582960815.80 151.5679 60.0025 32.0000 1.9822 1.9827 417.5761 417.7063 0.0195 -1.0000 -1.0000 1948279 1582960815.90 151.5679 60.0025 32.0000 1.9834 1.9839 417.5015 417.6301 0.0193 -1.0000 -1.0000 1948357 1582960816.00 151.5679 60.0025 32.0000 1.9838 1.9843 417.4817 417.6125 0.0196 -1.0000 -1.0000 1948420 1582960816.10 151.5679 60.0025 32.0000 1.9838 1.9843 417.4404 417.5700 0.0195 -1.0000 -1.0000 1948498 1582960816.20 151.5679 60.0025 32.0000 1.9832 1.9837 417.5123 417.6426 0.0196 -1.0000 -1.0000 1948560 1582960816.30 151.5391 60.0025 32.0000 1.9829 1.9834 417.5689 417.6986 0.0195 -1.0000 -1.0000 1948623 1582960816.40 151.5391 60.0025 32.0000 1.9834 1.9839 417.3872 417.5180 0.0196 -1.0000 -1.0000 1948685 1582960816.50 151.5391 60.0025 32.0000 1.9842 1.9847 417.4301 417.5606 0.0197 -1.0000 -1.0000 1948748 1582960816.60 151.5391 60.0025 32.0000 1.9841 1.9846 417.5575 417.6876 0.0195 -1.0000 -1.0000 1948810 1582960816.70 151.5391 60.0025 32.0000 1.9832 1.9837 417.7250 417.8557 0.0196 -1.0000 -1.0000 1948888 1582960816.80 151.4986 60.0025 32.0000 1.9836 1.9841 417.6678 417.7979 0.0196 -1.0000 -1.0000 1949076 1582960816.90 151.4895 60.0025 32.0000 1.9837 1.9842 417.5013 417.6320 0.0197 -1.0000 -1.0000 1949138 1582960817.00 151.4895 60.0025 32.0000 1.9836 1.9841 417.4994 417.6291 0.0196 -1.0000 -1.0000 1949216 1582960817.10 151.4895 60.0025 32.0000 1.9832 1.9837 417.4668 417.5979 0.0196 -1.0000 -1.0000 1949279 1582960817.20 151.4895 60.0025 32.0000 1.9826 1.9831 417.5465 417.6768 0.0196 -1.0000 -1.0000 1949341 1582960817.30 151.4895 60.0025 32.0000 1.9827 1.9832 417.6071 417.7360 0.0195 -1.0000 -1.0000 1949420 1582960817.40 151.4895 60.0025 32.0000 1.9831 1.9836 417.5455 417.6766 0.0196 -1.0000 -1.0000 1949482 1582960817.50 151.4895 60.0025 32.0000 1.9843 1.9848 417.4948 417.6250 0.0196 -1.0000 -1.0000 1949560 1582960817.60 151.4895 60.0025 32.0000 1.9834 1.9839 417.5776 417.7075 0.0195 -1.0000 -1.0000 1949623 1582960817.70 151.4895 60.0025 32.0000 1.9827 1.9832 417.7250 417.8547 0.0195 -1.0000 -1.0000 1949685 1582960817.80 151.4895 60.0025 32.0000 1.9828 1.9833 417.6234 417.7540 0.0196 -1.0000 -1.0000 1949748 1582960817.90 151.4612 60.0025 32.0000 1.9840 1.9845 417.4372 417.5675 0.0196 -1.0000 -1.0000 1949810 1582960818.00 151.4603 60.0025 32.0000 1.9837 1.9842 417.4607 417.5907 0.0196 -1.0000 -1.0000 1949873 1582960818.10 151.4603 60.0025 32.0000 1.9829 1.9834 417.5987 417.7293 0.0196 -1.0000 -1.0000 1949951 1582960818.20 151.4603 60.0025 32.0000 1.9827 1.9832 417.6440 417.7746 0.0196 -1.0000 -1.0000 1950013 1582960818.30 151.4603 60.0025 32.0000 1.9835 1.9840 417.5345 417.6650 0.0196 -1.0000 -1.0000 1950591 1582960818.40 151.4603 60.0025 32.0000 1.9843 1.9848 417.4628 417.5939 0.0196 -1.0000 -1.0000 1950670 1582960818.50 151.4523 60.0025 32.0000 1.9839 1.9844 417.5496 417.6797 0.0195 -1.0000 -1.0000 1950732 1582960818.60 151.4144 60.0025 32.0000 1.9838 1.9844 417.6211 417.7514 0.0196 -1.0000 -1.0000 1950795 1582960818.70 151.4144 60.0025 32.0000 1.9837 1.9842 417.5260 417.6565 0.0196 -1.0000 -1.0000 1950857 1582960818.80 151.4144 60.0025 32.0000 1.9836 1.9841 417.4590 417.5894 0.0196 -1.0000 -1.0000 1950920 1582960818.90 151.4144 60.0025 32.0000 1.9830 1.9835 417.5152 417.6451 0.0195 -1.0000 -1.0000 1950982 1582960819.00 151.4144 60.0025 32.0000 1.9825 1.9830 417.6875 417.8176 0.0195 -1.0000 -1.0000 1951060 1582960819.10 151.4153 60.0025 32.0000 1.9820 1.9825 417.6115 417.7413 0.0195 -1.0000 -1.0000 1951138 1582960819.20 151.4253 60.0025 32.0000 1.9824 1.9829 417.6297 417.7597 0.0195 -1.0000 -1.0000 1951201 1582960819.30 151.4253 60.0025 32.0000 1.9832 1.9837 417.5384 417.6687 0.0196 -1.0000 -1.0000 1951295 1582960819.40 151.4253 60.0025 32.0000 1.9835 1.9840 417.4264 417.5566 0.0195 -1.0000 -1.0000 1951357 1582960819.50 151.4253 60.0025 32.0000 1.9832 1.9837 417.5344 417.6637 0.0194 -1.0000 -1.0000 1951435 1582960819.60 151.4253 60.0025 32.0000 1.9832 1.9837 417.6438 417.7741 0.0195 -1.0000 -1.0000 1951498 1582960819.70 151.4348 60.0023 32.0000 1.9833 1.9838 417.6766 417.8062 0.0195 -1.0000 -1.0000 1951561 1582960819.80 151.4389 60.0022 32.0000 1.9843 1.9849 417.4317 417.5615 0.0195 -1.0000 -1.0000 1951623 1582960819.90 151.4389 60.0022 32.0000 1.9829 1.9834 417.4906 417.6207 0.0196 -1.0000 -1.0000 1951810 1582960820.00 151.4389 60.0022 32.0000 1.9824 1.9829 417.7305 417.8611 0.0196 -1.0000 -1.0000 1951873 1582960820.10 151.4389 60.0022 32.0000 1.9822 1.9827 417.6181 417.7485 0.0197 -1.0000 -1.0000 1951951 1582960820.20 151.4389 60.0022 32.0000 1.9837 1.9843 417.4269 417.5566 0.0194 -1.0000 -1.0000 1952013 1582960820.30 151.4389 60.0022 32.0000 1.9831 1.9836 417.4290 417.5590 0.0196 -1.0000 -1.0000 1952076 1582960820.40 151.5602 60.0022 32.0000 1.9827 1.9832 417.5575 417.6874 0.0195 -1.0000 -1.0000 1952310 1582960820.50 151.5602 60.0022 32.0000 1.9833 1.9838 417.6482 417.7776 0.0195 -1.0000 -1.0000 1952373 1582960820.60 151.5602 60.0022 32.0000 1.9837 1.9842 417.4417 417.5706 0.0194 -1.0000 -1.0000 1952435 1582960820.70 151.5602 60.0022 32.0000 1.9836 1.9841 417.4882 417.6185 0.0196 -1.0000 -1.0000 1952498 1582960820.80 151.5602 60.0022 32.0000 1.9835 1.9840 417.4607 417.5902 0.0194 -1.0000 -1.0000 1952576 1582960820.90 151.5457 60.0022 32.0000 1.9825 1.9830 417.5373 417.6671 0.0196 -1.0000 -1.0000 1953060 1582960821.00 151.5457 60.0022 32.0000 1.9829 1.9834 417.6200 417.7497 0.0195 -1.0000 -1.0000 1953138 1582960821.10 151.5457 60.0022 32.0000 1.9845 1.9850 417.4765 417.6062 0.0195 -1.0000 -1.0000 1953201 1582960821.20 151.5457 60.0022 32.0000 1.9835 1.9840 417.4810 417.6110 0.0196 -1.0000 -1.0000 1953263 1582960821.30 151.5457 60.0022 32.0000 1.9834 1.9839 417.5528 417.6824 0.0194 -1.0000 -1.0000 1953341 1582960821.40 151.5414 60.0022 32.0000 1.9822 1.9827 417.7212 417.8503 0.0195 -1.0000 -1.0000 1953560 1582960821.50 151.5244 60.0022 32.0000 1.9829 1.9834 417.6134 417.7434 0.0195 -1.0000 -1.0000 1953638 1582960821.60 151.5244 60.0022 32.0000 1.9830 1.9835 417.4020 417.5325 0.0196 -1.0000 -1.0000 1953701 1582960821.70 151.5244 60.0022 32.0000 1.9829 1.9834 417.4343 417.5645 0.0196 -1.0000 -1.0000 1953763 1582960821.80 151.5244 60.0022 32.0000 1.9827 1.9832 417.5223 417.6530 0.0197 -1.0000 -1.0000 1953841 1582960821.90 151.5244 60.0022 32.0000 1.9827 1.9832 417.6493 417.7798 0.0196 -1.0000 -1.0000 1953904 1582960822.00 151.5570 60.0022 32.0000 1.9826 1.9831 417.5437 417.6739 0.0196 -1.0000 -1.0000 1953966 1582960822.10 151.5570 60.0022 32.0000 1.9831 1.9836 417.4990 417.6296 0.0196 -1.0000 -1.0000 1954045 1582960822.20 151.5570 60.0022 32.0000 1.9821 1.9826 417.6209 417.7513 0.0197 -1.0000 -1.0000 1954107 1582960822.30 151.5570 60.0022 32.0000 1.9825 1.9830 417.5805 417.7107 0.0196 -1.0000 -1.0000 1954170 1582960822.40 151.5570 60.0022 32.0000 1.9835 1.9840 417.5170 417.6471 0.0196 -1.0000 -1.0000 1954295 1582960822.50 151.5439 60.0022 32.0000 1.9837 1.9842 417.4453 417.5750 0.0195 -1.0000 -1.0000 1954373 1582960822.60 151.5333 60.0022 32.0000 1.9831 1.9836 417.4377 417.5670 0.0194 -1.0000 -1.0000 1954435 1582960822.70 151.5333 60.0022 32.0000 1.9828 1.9833 417.5023 417.6322 0.0195 -1.0000 -1.0000 1954498 1582960822.80 151.5333 60.0022 32.0000 1.9826 1.9831 417.6267 417.7564 0.0195 -1.0000 -1.0000 1954560 1582960822.90 151.5333 60.0022 32.0000 1.9836 1.9841 417.6151 417.7446 0.0195 -1.0000 -1.0000 1954623 1582960823.00 151.5333 60.0022 32.0000 1.9835 1.9841 417.5261 417.6564 0.0195 -1.0000 -1.0000 1955076 1582960823.10 151.4844 60.0022 32.0000 1.9843 1.9848 417.4856 417.6148 0.0194 -1.0000 -1.0000 1955138 1582960823.20 151.4844 60.0022 32.0000 1.9833 1.9838 417.5872 417.7170 0.0196 -1.0000 -1.0000 1955201 1582960823.30 151.4844 60.0022 32.0000 1.9837 1.9842 417.5172 417.6479 0.0196 -1.0000 -1.0000 1955279 1582960823.40 151.4844 60.0022 32.0000 1.9837 1.9842 417.4826 417.6137 0.0196 -1.0000 -1.0000 1955341 1582960823.50 151.4844 60.0022 32.0000 1.9835 1.9840 417.4671 417.5962 0.0194 -1.0000 -1.0000 1955576 1582960823.60 151.4844 60.0022 32.0000 1.9830 1.9835 417.6459 417.7750 0.0194 -1.0000 -1.0000 1955638 1582960823.70 151.4842 60.0022 32.0000 1.9830 1.9836 417.6083 417.7384 0.0196 -1.0000 -1.0000 1955701 1582960823.80 151.4836 60.0022 32.0000 1.9826 1.9831 417.5427 417.6730 0.0196 -1.0000 -1.0000 1955763 1582960823.90 151.4836 60.0022 32.0000 1.9838 1.9843 417.4878 417.6181 0.0196 -1.0000 -1.0000 1955826 1582960824.00 151.4836 60.0022 32.0000 1.9832 1.9837 417.5045 417.6340 0.0195 -1.0000 -1.0000 1955888 1582960824.10 151.4836 60.0022 32.0000 1.9830 1.9835 417.6305 417.7605 0.0195 -1.0000 -1.0000 1955966 1582960824.20 151.4836 60.0022 32.0000 1.9828 1.9833 417.6510 417.7808 0.0195 -1.0000 -1.0000 1956029 1582960824.30 151.4623 60.0022 32.0000 1.9828 1.9833 417.6269 417.7561 0.0194 -1.0000 -1.0000 1956091 1582960824.40 151.4623 60.0022 32.0000 1.9834 1.9839 417.5205 417.6510 0.0196 -1.0000 -1.0000 1956170 1582960824.50 151.4623 60.0022 32.0000 1.9832 1.9837 417.5340 417.6643 0.0196 -1.0000 -1.0000 1956841 1582960824.60 151.4623 60.0022 32.0000 1.9820 1.9825 417.6695 417.7997 0.0195 -1.0000 -1.0000 1956920 1582960824.70 151.4623 60.0022 32.0000 1.9833 1.9838 417.6278 417.7578 0.0196 -1.0000 -1.0000 1956982 1582960824.80 151.4948 60.0024 32.0000 1.9845 1.9850 417.5188 417.6486 0.0195 -1.0000 -1.0000 1957061 1582960824.90 151.5132 60.0025 32.0000 1.9836 1.9841 417.4333 417.5631 0.0195 -1.0000 -1.0000 1957107 1582960825.00 151.5132 60.0025 32.0000 1.9837 1.9842 417.6408 417.7698 0.0194 -1.0000 -1.0000 1957185 1582960825.10 151.5132 60.0025 32.0000 1.9825 1.9830 417.5979 417.7280 0.0195 -1.0000 -1.0000 1957248 1582960825.20 151.5132 60.0025 32.0000 1.9842 1.9847 417.6005 417.7295 0.0194 -1.0000 -1.0000 1957310 1582960825.30 151.5132 60.0025 32.0000 1.9842 1.9847 417.4811 417.6115 0.0196 -1.0000 -1.0000 1957388 1582960825.40 151.4231 60.0025 32.0000 1.9838 1.9843 417.4921 417.6223 0.0196 -1.0000 -1.0000 1957451 1582960825.50 151.4231 60.0025 32.0000 1.9826 1.9831 417.5241 417.6539 0.0195 -1.0000 -1.0000 1957560 1582960825.60 151.4231 60.0025 32.0000 1.9831 1.9836 417.5377 417.6673 0.0195 -1.0000 -1.0000 1957623 1582960825.70 151.4231 60.0025 32.0000 1.9840 1.9845 417.4169 417.5464 0.0194 -1.0000 -1.0000 1957685 1582960825.80 151.4231 60.0025 32.0000 1.9829 1.9834 417.5849 417.7142 0.0195 -1.0000 -1.0000 1957748 1582960825.90 151.4231 60.0025 32.0000 1.9835 1.9840 417.7550 417.8854 0.0196 -1.0000 -1.0000 1957810 1582960826.00 151.4319 60.0025 32.0000 1.9830 1.9835 417.7213 417.8517 0.0196 -1.0000 -1.0000 1958107 1582960826.10 151.4319 60.0025 32.0000 1.9835 1.9840 417.4572 417.5880 0.0196 -1.0000 -1.0000 1958185 1582960826.20 151.4319 60.0025 32.0000 1.9838 1.9843 417.4542 417.5832 0.0194 -1.0000 -1.0000 1958248 1582960826.30 151.4319 60.0025 32.0000 1.9835 1.9840 417.5698 417.6996 0.0196 -1.0000 -1.0000 1958310 1582960826.40 151.4319 60.0025 32.0000 1.9825 1.9830 417.7044 417.8348 0.0196 -1.0000 -1.0000 1958388 1582960826.50 151.4319 60.0025 32.0000 1.9831 1.9836 417.6937 417.8242 0.0195 -1.0000 -1.0000 1958576 1582960826.60 151.4572 60.0025 32.0000 1.9838 1.9843 417.5831 417.7125 0.0194 -1.0000 -1.0000 1958638 1582960826.70 151.4668 60.0025 32.0000 1.9838 1.9843 417.5854 417.7145 0.0194 -1.0000 -1.0000 1958716 1582960826.80 151.4668 60.0025 32.0000 1.9824 1.9829 417.6278 417.7586 0.0196 -1.0000 -1.0000 1958763 1582960826.90 151.4668 60.0025 32.0000 1.9833 1.9838 417.6441 417.7742 0.0196 -1.0000 -1.0000 1958826 1582960827.00 151.4668 60.0025 32.0000 1.9841 1.9846 417.5378 417.6679 0.0195 -1.0000 -1.0000 1958904 1582960827.10 151.4668 60.0025 32.0000 1.9835 1.9840 417.6067 417.7369 0.0196 -1.0000 -1.0000 1959545 1582960827.20 151.5015 60.0025 32.0000 1.9835 1.9840 417.7000 417.8299 0.0195 -1.0000 -1.0000 1959607 1582960827.30 151.5015 60.0025 32.0000 1.9829 1.9834 417.7214 417.8510 0.0195 -1.0000 -1.0000 1959685 1582960827.40 151.5015 60.0025 32.0000 1.9837 1.9842 417.5690 417.6996 0.0197 -1.0000 -1.0000 1959748 1582960827.50 151.5015 60.0025 32.0000 1.9837 1.9842 417.4876 417.6170 0.0195 -1.0000 -1.0000 1959826 1582960827.60 151.5015 60.0025 32.0000 1.9840 1.9845 417.5671 417.6973 0.0196 -1.0000 -1.0000 1959888 1582960827.70 151.5263 60.0025 32.0000 1.9829 1.9834 417.6703 417.8004 0.0195 -1.0000 -1.0000 1959951 1582960827.80 151.5353 60.0025 32.0000 1.9829 1.9834 417.6987 417.8285 0.0195 -1.0000 -1.0000 2000013 1582960827.90 151.5353 60.0025 32.0000 1.9831 1.9836 417.5929 417.7233 0.0196 -1.0000 -1.0000 2000091 1582960828.00 151.5353 60.0025 32.0000 1.9833 1.9838 417.5927 417.7227 0.0196 -1.0000 -1.0000 2000138 1582960828.10 151.5353 60.0025 32.0000 1.9830 1.9836 417.6893 417.8190 0.0195 -1.0000 -1.0000 2000279 1582960828.20 151.5353 60.0025 32.0000 1.9833 1.9838 417.6812 417.8110 0.0195 -1.0000 -1.0000 2000341 1582960828.30 151.5121 60.0025 32.0000 1.9830 1.9835 417.5260 417.6552 0.0194 -1.0000 -1.0000 2000404 1582960828.40 151.5121 60.0025 32.0000 1.9835 1.9840 417.4065 417.5367 0.0197 -1.0000 -1.0000 2000498 1582960828.50 151.5121 60.0025 32.0000 1.9839 1.9844 417.4320 417.5617 0.0195 -1.0000 -1.0000 2000560 1582960828.60 151.5121 60.0025 32.0000 1.9826 1.9831 417.6334 417.7631 0.0195 -1.0000 -1.0000 2000795 1582960828.70 151.5121 60.0025 32.0000 1.9839 1.9844 417.6061 417.7362 0.0196 -1.0000 -1.0000 2000873 1582960828.80 151.5358 60.0025 32.0000 1.9837 1.9842 417.4533 417.5834 0.0195 -1.0000 -1.0000 2000935 1582960828.90 151.5397 60.0025 32.0000 1.9828 1.9833 417.5686 417.6988 0.0195 -1.0000 -1.0000 2000998 1582960829.00 151.5397 60.0025 32.0000 1.9831 1.9837 417.6121 417.7417 0.0195 -1.0000 -1.0000 2001076 1582960829.10 151.5397 60.0025 32.0000 1.9833 1.9838 417.5403 417.6701 0.0196 -1.0000 -1.0000 2001138 1582960829.20 151.5397 60.0025 32.0000 1.9842 1.9848 417.4320 417.5625 0.0196 -1.0000 -1.0000 2001201 1582960829.30 151.5397 60.0025 32.0000 1.9833 1.9838 417.6384 417.7691 0.0196 -1.0000 -1.0000 2001279 1582960829.40 151.5019 60.0025 32.0000 1.9834 1.9839 417.6450 417.7748 0.0195 -1.0000 -1.0000 2001341 1582960829.50 151.5019 60.0025 32.0000 1.9833 1.9838 417.5821 417.7119 0.0194 -1.0000 -1.0000 2001545 1582960829.60 151.5019 60.0025 32.0000 1.9838 1.9843 417.3837 417.5138 0.0196 -1.0000 -1.0000 2001779 1582960829.70 151.5019 60.0025 32.0000 1.9831 1.9836 417.4844 417.6148 0.0195 -1.0000 -1.0000 2001841 1582960829.80 151.5019 60.0025 32.0000 1.9819 1.9824 417.6181 417.7485 0.0196 -1.0000 -1.0000 2001935 1582960829.90 151.5658 60.0018 32.0000 1.9834 1.9839 417.6391 417.7693 0.0196 -1.0000 -1.0000 2001998 1582960830.00 151.5658 60.0018 32.0000 1.9835 1.9840 417.5275 417.6558 0.0193 -1.0000 -1.0000 2002060 1582960830.10 151.5658 60.0018 32.0000 1.9834 1.9839 417.4188 417.5481 0.0195 -1.0000 -1.0000 2002138 1582960830.20 151.5658 60.0018 32.0000 1.9839 1.9844 417.6573 417.7872 0.0195 -1.0000 -1.0000 2002216 1582960830.30 151.5658 60.0018 32.0000 1.9835 1.9840 417.6500 417.7796 0.0195 -1.0000 -1.0000 2002279 1582960830.40 151.5658 60.0018 32.0000 1.9841 1.9846 417.4264 417.5563 0.0195 -1.0000 -1.0000 2002341 1582960830.50 151.5658 60.0018 32.0000 1.9838 1.9843 417.5291 417.6586 0.0195 -1.0000 -1.0000 2002404 1582960830.60 151.5272 60.0018 32.0000 1.9830 1.9836 417.6769 417.8065 0.0195 -1.0000 -1.0000 2002795 1582960830.70 151.5167 60.0018 32.0000 1.9827 1.9832 417.5804 417.7104 0.0195 -1.0000 -1.0000 2002857 1582960830.80 151.5167 60.0018 32.0000 1.9838 1.9843 417.6558 417.7850 0.0195 -1.0000 -1.0000 2002920 1582960830.90 151.5167 60.0018 32.0000 1.9839 1.9844 417.4979 417.6283 0.0196 -1.0000 -1.0000 2002982 1582960831.00 151.5167 60.0018 32.0000 1.9841 1.9846 417.6604 417.7902 0.0195 -1.0000 -1.0000 2003060 1582960831.10 151.5167 60.0018 32.0000 1.9834 1.9839 417.7175 417.8477 0.0195 -1.0000 -1.0000 2003123 1582960831.20 151.5239 60.0018 32.0000 1.9825 1.9830 417.7155 417.8445 0.0194 -1.0000 -1.0000 2003326 1582960831.30 151.5239 60.0018 32.0000 1.9832 1.9837 417.5837 417.7127 0.0194 -1.0000 -1.0000 2003404 1582960831.40 151.5239 60.0018 32.0000 1.9835 1.9840 417.5788 417.7083 0.0195 -1.0000 -1.0000 2003467 1582960831.50 151.5239 60.0018 32.0000 1.9834 1.9839 417.7322 417.8618 0.0195 -1.0000 -1.0000 2003545 1582960831.60 151.5239 60.0018 32.0000 1.9840 1.9845 417.7754 417.9048 0.0195 -1.0000 -1.0000 2003607 1582960831.70 151.5246 60.0018 32.0000 1.9835 1.9840 417.6435 417.7733 0.0196 -1.0000 -1.0000 2003795 1582960831.80 151.5311 60.0018 32.0000 1.9834 1.9839 417.5256 417.6555 0.0195 -1.0000 -1.0000 2003873 1582960831.90 151.5311 60.0018 32.0000 1.9835 1.9840 417.7809 417.9103 0.0195 -1.0000 -1.0000 2003935 1582960832.00 151.5311 60.0018 32.0000 1.9840 1.9845 417.8105 417.9416 0.0197 -1.0000 -1.0000 2003998 1582960832.10 151.5311 60.0018 32.0000 1.9841 1.9846 417.6136 417.7442 0.0196 -1.0000 -1.0000 2004060 1582960832.20 151.5311 60.0018 32.0000 1.9836 1.9841 417.5947 417.7240 0.0194 -1.0000 -1.0000 2004311 1582960832.30 151.5311 60.0018 32.0000 1.9834 1.9839 417.6231 417.7524 0.0195 -1.0000 -1.0000 2004373 1582960832.40 151.4068 60.0018 32.0000 1.9832 1.9837 417.7593 417.8893 0.0195 -1.0000 -1.0000 2004451 1582960832.50 151.4068 60.0018 32.0000 1.9833 1.9838 417.6902 417.8200 0.0195 -1.0000 -1.0000 2004513 1582960832.60 151.4068 60.0018 32.0000 1.9835 1.9840 417.4414 417.5707 0.0195 -1.0000 -1.0000 2004576 1582960832.70 151.4068 60.0018 32.0000 1.9824 1.9829 417.6094 417.7398 0.0196 -1.0000 -1.0000 2004654 1582960832.80 151.4068 60.0018 32.0000 1.9831 1.9836 417.6834 417.8135 0.0196 -1.0000 -1.0000 2004795 1582960832.90 151.4390 60.0018 32.0000 1.9838 1.9843 417.6153 417.7455 0.0196 -1.0000 -1.0000 2004857 1582960833.00 151.4443 60.0018 32.0000 1.9847 1.9852 417.4482 417.5783 0.0196 -1.0000 -1.0000 2004935 1582960833.10 151.4443 60.0018 32.0000 1.9836 1.9841 417.4944 417.6241 0.0195 -1.0000 -1.0000 2004982 1582960833.20 151.4443 60.0018 32.0000 1.9832 1.9837 417.5929 417.7229 0.0195 -1.0000 -1.0000 2005076 1582960833.30 151.4443 60.0018 32.0000 1.9832 1.9837 417.6914 417.8211 0.0195 -1.0000 -1.0000 2005154 1582960833.40 151.4443 60.0018 32.0000 1.9841 1.9846 417.6751 417.8049 0.0195 -1.0000 -1.0000 2005373 1582960833.50 151.4583 60.0018 32.0000 1.9836 1.9841 417.4588 417.5885 0.0195 -1.0000 -1.0000 2005451 1582960833.60 151.4583 60.0018 32.0000 1.9843 1.9848 417.4519 417.5813 0.0195 -1.0000 -1.0000 2005513 1582960833.70 151.4583 60.0018 32.0000 1.9842 1.9847 417.6061 417.7357 0.0194 -1.0000 -1.0000 2005576 1582960833.80 151.4583 60.0018 32.0000 1.9835 1.9840 417.7085 417.8384 0.0195 -1.0000 -1.0000 2005638 1582960833.90 151.4583 60.0018 32.0000 1.9840 1.9845 417.4818 417.6117 0.0195 -1.0000 -1.0000 2005716 1582960834.00 151.4892 60.0018 32.0000 1.9837 1.9842 417.5680 417.6978 0.0196 -1.0000 -1.0000 2005779 1582960834.10 151.4929 60.0018 32.0000 1.9831 1.9836 417.7268 417.8570 0.0195 -1.0000 -1.0000 2005841 1582960834.20 151.4929 60.0018 32.0000 1.9835 1.9840 417.7347 417.8638 0.0194 -1.0000 -1.0000 2005904 1582960834.30 151.4929 60.0018 32.0000 1.9837 1.9843 417.5707 417.7009 0.0195 -1.0000 -1.0000 2006295 1582960834.40 151.4929 60.0018 32.0000 1.9838 1.9843 417.5077 417.6370 0.0194 -1.0000 -1.0000 2006373 1582960834.50 151.4998 60.0018 32.0000 1.9840 1.9845 417.5014 417.6309 0.0195 -1.0000 -1.0000 2006435 1582960834.60 151.5450 60.0018 32.0000 1.9841 1.9846 417.6732 417.8035 0.0196 -1.0000 -1.0000 2006498 1582960834.70 151.5450 60.0018 32.0000 1.9829 1.9834 417.7172 417.8470 0.0195 -1.0000 -1.0000 2006576 1582960834.80 151.5450 60.0018 32.0000 1.9831 1.9836 417.6336 417.7648 0.0198 -1.0000 -1.0000 2006795 1582960834.90 151.5450 60.0018 32.0000 1.9836 1.9841 417.6058 417.7365 0.0196 -1.0000 -1.0000 2006857 1582960835.00 151.5450 60.0018 32.0000 1.9834 1.9839 417.6869 417.8167 0.0195 -1.0000 -1.0000 2006935 1582960835.10 151.6233 60.0013 32.0000 1.9824 1.9829 417.7121 417.8416 0.0195 -1.0000 -1.0000 2006998 1582960835.20 151.6233 60.0013 32.0000 1.9830 1.9835 417.7091 417.8393 0.0196 -1.0000 -1.0000 2007060 1582960835.30 151.6233 60.0013 32.0000 1.9844 1.9849 417.5368 417.6668 0.0195 -1.0000 -1.0000 2007138 1582960835.40 151.6233 60.0013 32.0000 1.9838 1.9843 417.4629 417.5927 0.0195 -1.0000 -1.0000 2007201 1582960835.50 151.6233 60.0013 32.0000 1.9834 1.9839 417.5553 417.6848 0.0195 -1.0000 -1.0000 2007279 1582960835.60 151.6233 60.0013 32.0000 1.9821 1.9826 417.6008 417.7303 0.0194 -1.0000 -1.0000 2007341 1582960835.70 151.5185 60.0013 32.0000 1.9836 1.9841 417.6678 417.7973 0.0195 -1.0000 -1.0000 2007404 1582960835.80 151.5087 60.0013 32.0000 1.9838 1.9843 417.7511 417.8806 0.0195 -1.0000 -1.0000 2007591 1582960835.90 151.5087 60.0013 32.0000 1.9842 1.9847 417.5243 417.6543 0.0196 -1.0000 -1.0000 2007654 1582960836.00 151.5087 60.0013 32.0000 1.9831 1.9836 417.6417 417.7715 0.0195 -1.0000 -1.0000 2007716 1582960836.10 151.5087 60.0013 32.0000 1.9820 1.9825 417.6699 417.8004 0.0196 -1.0000 -1.0000 2007795 1582960836.20 151.5374 60.0013 32.0000 1.9832 1.9837 417.6953 417.8251 0.0195 -1.0000 -1.0000 2007857 1582960836.30 151.5374 60.0013 32.0000 1.9840 1.9845 417.5943 417.7239 0.0194 -1.0000 -1.0000 2008295 1582960836.40 151.5374 60.0013 32.0000 1.9837 1.9842 417.5306 417.6595 0.0194 -1.0000 -1.0000 2008357 1582960836.50 151.5374 60.0013 32.0000 1.9834 1.9839 417.5333 417.6628 0.0195 -1.0000 -1.0000 2008435 1582960836.60 151.5374 60.0013 32.0000 1.9825 1.9830 417.6659 417.7949 0.0192 -1.0000 -1.0000 2008638 1582960836.70 151.5371 60.0013 32.0000 1.9830 1.9835 417.7729 417.9016 0.0194 -1.0000 -1.0000 2008716 1582960836.80 151.5363 60.0013 32.0000 1.9840 1.9845 417.5012 417.6302 0.0195 -1.0000 -1.0000 2008795 1582960836.90 151.5363 60.0013 32.0000 1.9843 1.9848 417.5776 417.7084 0.0196 -1.0000 -1.0000 2008857 1582960837.00 151.5363 60.0013 32.0000 1.9832 1.9837 417.7442 417.8740 0.0195 -1.0000 -1.0000 2008935 1582960837.10 151.5363 60.0013 32.0000 1.9831 1.9836 417.6758 417.8049 0.0194 -1.0000 -1.0000 2008998 1582960837.20 151.5363 60.0013 32.0000 1.9836 1.9841 417.4889 417.6177 0.0194 -1.0000 -1.0000 2009060 1582960837.30 151.4825 60.0013 32.0000 1.9836 1.9842 417.5512 417.6803 0.0194 -1.0000 -1.0000 2009138 1582960837.40 151.4825 60.0013 32.0000 1.9828 1.9833 417.6221 417.7515 0.0195 -1.0000 -1.0000 2009310 1582960837.50 151.4825 60.0013 32.0000 1.9832 1.9837 417.6176 417.7474 0.0195 -1.0000 -1.0000 2009388 1582960837.60 151.4825 60.0013 32.0000 1.9826 1.9832 417.5756 417.7058 0.0196 -1.0000 -1.0000 2009435 1582960837.70 151.4825 60.0013 32.0000 1.9841 1.9846 417.5042 417.6352 0.0197 -1.0000 -1.0000 2009498 1582960837.80 151.4695 60.0013 32.0000 1.9833 1.9838 417.4668 417.5964 0.0194 -1.0000 -1.0000 2009576 1582960837.90 151.4653 60.0013 32.0000 1.9830 1.9835 417.5692 417.6977 0.0194 -1.0000 -1.0000 2010341 1582960838.00 151.4653 60.0013 32.0000 1.9826 1.9831 417.7293 417.8589 0.0195 -1.0000 -1.0000 2010420 1582960838.10 151.4653 60.0013 32.0000 1.9831 1.9836 417.6342 417.7641 0.0196 -1.0000 -1.0000 2010482 1582960838.20 151.4653 60.0013 32.0000 1.9842 1.9847 417.5165 417.6474 0.0195 -1.0000 -1.0000 2010560 1582960838.30 151.4678 60.0013 32.0000 1.9845 1.9850 417.6485 417.7773 0.0195 -1.0000 -1.0000 2010607 1582960838.40 151.4881 60.0013 32.0000 1.9823 1.9828 417.7311 417.8613 0.0196 -1.0000 -1.0000 2010685 1582960838.50 151.4881 60.0013 32.0000 1.9832 1.9837 417.6693 417.7977 0.0194 -1.0000 -1.0000 2010748 1582960838.60 151.4881 60.0013 32.0000 1.9845 1.9850 417.5801 417.7114 0.0197 -1.0000 -1.0000 2010826 1582960838.70 151.4881 60.0013 32.0000 1.9832 1.9837 417.6386 417.7691 0.0196 -1.0000 -1.0000 2010888 1582960838.80 151.4881 60.0013 32.0000 1.9824 1.9829 417.6627 417.7924 0.0195 -1.0000 -1.0000 2010951 1582960838.90 151.4867 60.0013 32.0000 1.9824 1.9829 417.7442 417.8732 0.0194 -1.0000 -1.0000 2011013 1582960839.00 151.4867 60.0013 32.0000 1.9832 1.9837 417.5933 417.7227 0.0196 -1.0000 -1.0000 2011091 1582960839.10 151.4867 60.0013 32.0000 1.9840 1.9845 417.5424 417.6724 0.0195 -1.0000 -1.0000 2011154 1582960839.20 151.4867 60.0013 32.0000 1.9841 1.9846 417.4552 417.5847 0.0195 -1.0000 -1.0000 2011216 1582960839.30 151.4867 60.0013 32.0000 1.9835 1.9840 417.7586 417.8885 0.0195 -1.0000 -1.0000 2011295 1582960839.40 151.4703 60.0013 32.0000 1.9832 1.9837 417.7357 417.8656 0.0195 -1.0000 -1.0000 2011560 1582960839.50 151.4438 60.0013 32.0000 1.9839 1.9844 417.5953 417.7254 0.0196 -1.0000 -1.0000 2011638 1582960839.60 151.4438 60.0013 32.0000 1.9845 1.9850 417.4617 417.5918 0.0195 -1.0000 -1.0000 2011701 1582960839.70 151.4438 60.0013 32.0000 1.9835 1.9840 417.5715 417.7010 0.0195 -1.0000 -1.0000 2011763 1582960839.80 151.4438 60.0013 32.0000 1.9829 1.9834 417.6399 417.7691 0.0195 -1.0000 -1.0000 2011841 1582960839.90 151.4438 60.0013 32.0000 1.9831 1.9836 417.6621 417.7907 0.0194 -1.0000 -1.0000 2011904 1582960840.00 151.5127 60.0015 32.0000 1.9841 1.9846 417.5845 417.7144 0.0196 -1.0000 -1.0000 2012060 1582960840.10 151.5127 60.0015 32.0000 1.9839 1.9844 417.4402 417.5692 0.0194 -1.0000 -1.0000 2012138 1582960840.20 151.5127 60.0015 32.0000 1.9841 1.9846 417.5323 417.6630 0.0196 -1.0000 -1.0000 2012201 1582960840.30 151.5127 60.0015 32.0000 1.9831 1.9836 417.7132 417.8441 0.0196 -1.0000 -1.0000 2012263 1582960840.40 151.5127 60.0015 32.0000 1.9844 1.9849 417.6243 417.7544 0.0195 -1.0000 -1.0000 2012341 1582960840.50 151.5127 60.0015 32.0000 1.9845 1.9850 417.5601 417.6897 0.0195 -1.0000 -1.0000 2012545 1582960840.60 151.4796 60.0015 32.0000 1.9842 1.9847 417.6142 417.7439 0.0195 -1.0000 -1.0000 2012607 1582960840.70 151.4637 60.0015 32.0000 1.9838 1.9843 417.7824 417.9124 0.0195 -1.0000 -1.0000 2012670 1582960840.80 151.4637 60.0015 32.0000 1.9826 1.9831 417.5199 417.6504 0.0196 -1.0000 -1.0000 2012732 1582960840.90 151.4637 60.0015 32.0000 1.9841 1.9846 417.4698 417.5981 0.0194 -1.0000 -1.0000 2012795 1582960841.00 151.4637 60.0015 32.0000 1.9835 1.9840 417.5986 417.7288 0.0196 -1.0000 -1.0000 2012873 1582960841.10 151.4637 60.0015 32.0000 1.9829 1.9834 417.7325 417.8628 0.0196 -1.0000 -1.0000 2012935 1582960841.20 151.4958 60.0015 32.0000 1.9829 1.9834 417.7596 417.8890 0.0194 -1.0000 -1.0000 2012998 1582960841.30 151.5367 60.0015 32.0000 1.9845 1.9850 417.6913 417.8210 0.0195 -1.0000 -1.0000 2013076 1582960841.40 151.5367 60.0015 32.0000 1.9842 1.9847 417.5907 417.7208 0.0195 -1.0000 -1.0000 2013138 1582960841.50 151.5367 60.0015 32.0000 1.9838 1.9844 417.6139 417.7437 0.0195 -1.0000 -1.0000 2013482 1582960841.60 151.5367 60.0015 32.0000 1.9830 1.9835 417.7014 417.8308 0.0194 -1.0000 -1.0000 2013545 1582960841.70 151.5321 60.0015 32.0000 1.9827 1.9832 417.7428 417.8724 0.0195 -1.0000 -1.0000 2013607 1582960841.80 151.5294 60.0015 32.0000 1.9829 1.9834 417.6236 417.7532 0.0194 -1.0000 -1.0000 2013670 1582960841.90 151.5294 60.0015 32.0000 1.9827 1.9832 417.8015 417.9308 0.0194 -1.0000 -1.0000 2013732 1582960842.00 151.5294 60.0015 32.0000 1.9828 1.9833 417.7365 417.8662 0.0195 -1.0000 -1.0000 2014576 1582960842.10 151.5294 60.0015 32.0000 1.9837 1.9842 417.6072 417.7364 0.0194 -1.0000 -1.0000 2014654 1582960842.20 151.5294 60.0015 32.0000 1.9843 1.9848 417.5512 417.6801 0.0194 -1.0000 -1.0000 2014716 1582960842.30 151.5505 60.0015 32.0000 1.9830 1.9836 417.7693 417.8982 0.0194 -1.0000 -1.0000 2014779 1582960842.40 151.5505 60.0015 32.0000 1.9822 1.9827 417.6756 417.8051 0.0195 -1.0000 -1.0000 2014857 1582960842.50 151.5505 60.0015 32.0000 1.9829 1.9834 417.7399 417.8686 0.0193 -1.0000 -1.0000 2014920 1582960842.60 151.5505 60.0015 32.0000 1.9834 1.9840 417.6126 417.7417 0.0194 -1.0000 -1.0000 2014982 1582960842.70 151.5505 60.0015 32.0000 1.9836 1.9841 417.5067 417.6352 0.0194 -1.0000 -1.0000 2015061 1582960842.80 151.5505 60.0015 32.0000 1.9832 1.9837 417.6444 417.7735 0.0194 -1.0000 -1.0000 2015123 1582960842.90 151.5351 60.0015 32.0000 1.9823 1.9828 417.7182 417.8481 0.0195 -1.0000 -1.0000 2015185 1582960843.00 151.5351 60.0015 32.0000 1.9828 1.9833 417.5680 417.6964 0.0194 -1.0000 -1.0000 2015264 1582960843.10 151.5351 60.0015 32.0000 1.9831 1.9836 417.5303 417.6600 0.0195 -1.0000 -1.0000 2015326 1582960843.20 151.5351 60.0015 32.0000 1.9834 1.9839 417.5382 417.6674 0.0193 -1.0000 -1.0000 2015388 1582960843.30 151.5351 60.0015 32.0000 1.9821 1.9826 417.7727 417.9018 0.0194 -1.0000 -1.0000 2015451 1582960843.40 151.5204 60.0015 32.0000 1.9828 1.9833 417.7808 417.9101 0.0194 -1.0000 -1.0000 2015513 1582960843.50 151.5204 60.0015 32.0000 1.9833 1.9838 417.5438 417.6730 0.0194 -1.0000 -1.0000 2016060 1582960843.60 151.5204 60.0015 32.0000 1.9835 1.9840 417.5449 417.6734 0.0193 -1.0000 -1.0000 2016123 1582960843.70 151.5204 60.0015 32.0000 1.9834 1.9839 417.5545 417.6856 0.0196 -1.0000 -1.0000 2016201 1582960843.80 151.5321 60.0015 32.0000 1.9827 1.9832 417.8226 417.9519 0.0194 -1.0000 -1.0000 2016279 1582960843.90 151.4623 60.0015 32.0000 1.9827 1.9832 417.7202 417.8498 0.0195 -1.0000 -1.0000 2016341 1582960844.00 151.4623 60.0015 32.0000 1.9832 1.9837 417.5568 417.6873 0.0195 -1.0000 -1.0000 2016404 1582960844.10 151.4623 60.0015 32.0000 1.9836 1.9841 417.6012 417.7296 0.0193 -1.0000 -1.0000 2016482 1582960844.20 151.4623 60.0015 32.0000 1.9827 1.9832 417.7614 417.8899 0.0193 -1.0000 -1.0000 2016560 1582960844.30 151.4623 60.0015 32.0000 1.9822 1.9827 417.6528 417.7809 0.0193 -1.0000 -1.0000 2016638 1582960844.40 151.4623 60.0015 32.0000 1.9834 1.9839 417.6221 417.7506 0.0194 -1.0000 -1.0000 2016701 1582960844.50 151.4329 60.0016 32.0000 1.9834 1.9839 417.6470 417.7767 0.0196 -1.0000 -1.0000 2016764 1582960844.60 151.4230 60.0016 32.0000 1.9824 1.9830 417.6271 417.7567 0.0194 -1.0000 -1.0000 2016826 1582960844.70 151.4230 60.0016 32.0000 1.9821 1.9826 417.7123 417.8405 0.0193 -1.0000 -1.0000 2016904 1582960844.80 151.4230 60.0016 32.0000 1.9825 1.9830 417.7643 417.8930 0.0194 -1.0000 -1.0000 2016967 1582960844.90 151.4230 60.0016 32.0000 1.9829 1.9834 417.5803 417.7106 0.0196 -1.0000 -1.0000 2017029 1582960845.00 151.4230 60.0016 32.0000 1.9830 1.9835 417.5073 417.6360 0.0193 -1.0000 -1.0000 2017107 1582960845.10 151.4230 60.0016 32.0000 1.9832 1.9837 417.5337 417.6626 0.0195 -1.0000 -1.0000 2017170 1582960845.20 151.4534 60.0016 32.0000 1.9845 1.9850 417.5304 417.6592 0.0194 -1.0000 -1.0000 2017232 1582960845.30 151.4534 60.0016 32.0000 1.9842 1.9847 417.6467 417.7759 0.0194 -1.0000 -1.0000 2017295 1582960845.40 151.4534 60.0016 32.0000 1.9847 1.9852 417.5960 417.7256 0.0195 -1.0000 -1.0000 2017357 1582960845.50 151.4534 60.0016 32.0000 1.9842 1.9847 417.5384 417.6684 0.0196 -1.0000 -1.0000 2017435 1582960845.60 151.4534 60.0016 32.0000 1.9839 1.9844 417.5818 417.7109 0.0194 -1.0000 -1.0000 2017560 1582960845.70 151.4534 60.0016 32.0000 1.9832 1.9837 417.7160 417.8458 0.0195 -1.0000 -1.0000 2017623 1582960845.80 151.4513 60.0016 32.0000 1.9838 1.9843 417.6732 417.8032 0.0195 -1.0000 -1.0000 2017701 1582960845.90 151.4513 60.0016 32.0000 1.9839 1.9844 417.5559 417.6854 0.0194 -1.0000 -1.0000 2017763 1582960846.00 151.4513 60.0016 32.0000 1.9840 1.9845 417.4935 417.6213 0.0193 -1.0000 -1.0000 2017873 1582960846.10 151.4513 60.0016 32.0000 1.9834 1.9839 417.6680 417.7963 0.0192 -1.0000 -1.0000 2018060 1582960846.20 151.4513 60.0016 32.0000 1.9828 1.9833 417.6435 417.7729 0.0195 -1.0000 -1.0000 2018123 1582960846.30 151.4527 60.0016 32.0000 1.9837 1.9842 417.7843 417.9140 0.0194 -1.0000 -1.0000 2018185 1582960846.40 151.4547 60.0016 32.0000 1.9839 1.9844 417.5673 417.6960 0.0193 -1.0000 -1.0000 2018263 1582960846.50 151.4547 60.0016 32.0000 1.9830 1.9835 417.6574 417.7864 0.0195 -1.0000 -1.0000 2018326 1582960846.60 151.4547 60.0016 32.0000 1.9829 1.9835 417.7102 417.8398 0.0195 -1.0000 -1.0000 2018841 1582960846.70 151.4547 60.0016 32.0000 1.9830 1.9835 417.6283 417.7575 0.0194 -1.0000 -1.0000 2018920 1582960846.80 151.4547 60.0016 32.0000 1.9836 1.9841 417.5274 417.6562 0.0193 -1.0000 -1.0000 2018982 1582960846.90 151.4985 60.0016 32.0000 1.9834 1.9839 417.5604 417.6882 0.0192 -1.0000 -1.0000 2019045 1582960847.00 151.4985 60.0016 32.0000 1.9829 1.9834 417.7491 417.8783 0.0194 -1.0000 -1.0000 2019123 1582960847.10 151.4985 60.0016 32.0000 1.9838 1.9843 417.7057 417.8351 0.0195 -1.0000 -1.0000 2019295 1582960847.20 151.4985 60.0016 32.0000 1.9840 1.9845 417.4700 417.5992 0.0193 -1.0000 -1.0000 2019357 1582960847.30 151.4985 60.0016 32.0000 1.9838 1.9843 417.5099 417.6387 0.0194 -1.0000 -1.0000 2019435 1582960847.40 151.5169 60.0016 32.0000 1.9832 1.9837 417.6221 417.7514 0.0194 -1.0000 -1.0000 2019498 1582960847.50 151.5302 60.0016 32.0000 1.9829 1.9834 417.6893 417.8174 0.0192 -1.0000 -1.0000 2019623 1582960847.60 151.5302 60.0016 32.0000 1.9829 1.9834 417.5748 417.7037 0.0195 -1.0000 -1.0000 2019841 1582960847.70 151.5302 60.0016 32.0000 1.9832 1.9837 417.5920 417.7206 0.0193 -1.0000 -1.0000 2019904 1582960847.80 151.5302 60.0016 32.0000 1.9835 1.9840 417.6457 417.7742 0.0193 -1.0000 -1.0000 2019982 1582960847.90 151.5302 60.0016 32.0000 1.9834 1.9839 417.7231 417.8518 0.0195 -1.0000 -1.0000 2020045 1582960848.00 151.4848 60.0016 32.0000 1.9838 1.9843 417.5406 417.6694 0.0194 -1.0000 -1.0000 2020107 1582960848.10 151.4696 60.0016 32.0000 1.9834 1.9839 417.4772 417.6063 0.0194 -1.0000 -1.0000 2020185 1582960848.20 151.4696 60.0016 32.0000 1.9843 1.9848 417.5157 417.6452 0.0195 -1.0000 -1.0000 2020888 1582960848.30 151.4696 60.0016 32.0000 1.9827 1.9832 417.5346 417.6638 0.0194 -1.0000 -1.0000 2020951 1582960848.40 151.4696 60.0016 32.0000 1.9828 1.9833 417.7223 417.8517 0.0195 -1.0000 -1.0000 2021029 1582960848.50 151.4696 60.0016 32.0000 1.9824 1.9829 417.6378 417.7670 0.0193 -1.0000 -1.0000 2021092 1582960848.60 151.5396 60.0016 32.0000 1.9834 1.9839 417.4891 417.6180 0.0194 -1.0000 -1.0000 2021154 1582960848.70 151.5396 60.0016 32.0000 1.9840 1.9845 417.5531 417.6824 0.0195 -1.0000 -1.0000 2021216 1582960848.80 151.5396 60.0016 32.0000 1.9836 1.9841 417.6598 417.7897 0.0195 -1.0000 -1.0000 2021279 1582960848.90 151.5396 60.0016 32.0000 1.9831 1.9837 417.6043 417.7341 0.0195 -1.0000 -1.0000 2021342 1582960849.00 151.5396 60.0016 32.0000 1.9839 1.9844 417.5588 417.6884 0.0195 -1.0000 -1.0000 2021420 1582960849.10 151.5469 60.0016 32.0000 1.9837 1.9842 417.4572 417.5862 0.0194 -1.0000 -1.0000 2021482 1582960849.20 151.5537 60.0016 32.0000 1.9833 1.9838 417.5651 417.6937 0.0193 -1.0000 -1.0000 2022076 1582960849.30 151.5537 60.0016 32.0000 1.9831 1.9836 417.7060 417.8348 0.0194 -1.0000 -1.0000 2022154 1582960849.40 151.5537 60.0016 32.0000 1.9831 1.9836 417.6470 417.7774 0.0195 -1.0000 -1.0000 2022216 1582960849.50 151.5537 60.0016 32.0000 1.9840 1.9845 417.5945 417.7236 0.0194 -1.0000 -1.0000 2022295 1582960849.60 151.5537 60.0016 32.0000 1.9825 1.9830 417.5429 417.6716 0.0194 -1.0000 -1.0000 2022357 1582960849.70 151.5575 60.0025 32.0000 1.9826 1.9831 417.6831 417.8130 0.0195 -1.0000 -1.0000 2022420 1582960849.80 151.5575 60.0025 32.0000 1.9837 1.9842 417.6817 417.8116 0.0195 -1.0000 -1.0000 2022482 1582960849.90 151.5575 60.0025 32.0000 1.9829 1.9834 417.5431 417.6722 0.0193 -1.0000 -1.0000 2022545 1582960850.00 151.5575 60.0025 32.0000 1.9834 1.9839 417.4432 417.5721 0.0194 -1.0000 -1.0000 2022607 1582960850.10 151.5575 60.0025 32.0000 1.9838 1.9843 417.6025 417.7320 0.0194 -1.0000 -1.0000 2022685 1582960850.20 151.5575 60.0025 32.0000 1.9825 1.9830 417.6858 417.8151 0.0195 -1.0000 -1.0000 2022748 1582960850.30 151.5575 60.0025 32.0000 1.9836 1.9841 417.6376 417.7679 0.0197 -1.0000 -1.0000 2022810 1582960850.40 151.5348 60.0025 32.0000 1.9838 1.9843 417.4799 417.6090 0.0194 -1.0000 -1.0000 2022888 1582960850.50 151.5348 60.0025 32.0000 1.9830 1.9835 417.5453 417.6743 0.0194 -1.0000 -1.0000 2022951 1582960850.60 151.5348 60.0025 32.0000 1.9823 1.9828 417.5721 417.7015 0.0194 -1.0000 -1.0000 2023013 1582960850.70 151.5348 60.0025 32.0000 1.9833 1.9838 417.6942 417.8241 0.0196 -1.0000 -1.0000 2023092 1582960850.80 151.5348 60.0025 32.0000 1.9833 1.9838 417.5591 417.6896 0.0196 -1.0000 -1.0000 2023154 1582960850.90 151.5358 60.0025 32.0000 1.9839 1.9845 417.4599 417.5889 0.0193 -1.0000 -1.0000 2023216 1582960851.00 151.5359 60.0025 32.0000 1.9836 1.9841 417.4565 417.5861 0.0196 -1.0000 -1.0000 2023279 1582960851.10 151.5359 60.0025 32.0000 1.9830 1.9836 417.7051 417.8347 0.0195 -1.0000 -1.0000 2023341 1582960851.20 151.5359 60.0025 32.0000 1.9830 1.9835 417.6830 417.8131 0.0195 -1.0000 -1.0000 2023404 1582960851.30 151.5359 60.0025 32.0000 1.9840 1.9845 417.4984 417.6279 0.0195 -1.0000 -1.0000 2023482 1582960851.40 151.5347 60.0025 32.0000 1.9831 1.9836 417.5042 417.6343 0.0196 -1.0000 -1.0000 2023545 1582960851.50 151.4926 60.0025 32.0000 1.9821 1.9826 417.6532 417.7816 0.0193 -1.0000 -1.0000 2023607 1582960851.60 151.4926 60.0025 32.0000 1.9824 1.9829 417.6802 417.8091 0.0195 -1.0000 -1.0000 2023685 1582960851.70 151.4926 60.0025 32.0000 1.9839 1.9844 417.5505 417.6800 0.0194 -1.0000 -1.0000 2023748 1582960851.80 151.4926 60.0025 32.0000 1.9832 1.9837 417.4414 417.5714 0.0196 -1.0000 -1.0000 2024388 1582960851.90 151.4926 60.0025 32.0000 1.9819 1.9824 417.7093 417.8395 0.0196 -1.0000 -1.0000 2024451 1582960852.00 151.4926 60.0025 32.0000 1.9820 1.9825 417.6606 417.7912 0.0197 -1.0000 -1.0000 2024513 1582960852.10 151.4872 60.0025 32.0000 1.9830 1.9836 417.6431 417.7729 0.0194 -1.0000 -1.0000 2024591 1582960852.20 151.4732 60.0025 32.0000 1.9843 1.9848 417.5406 417.6699 0.0195 -1.0000 -1.0000 2024654 1582960852.30 151.4732 60.0025 32.0000 1.9825 1.9830 417.6325 417.7624 0.0195 -1.0000 -1.0000 2024716 1582960852.40 151.4732 60.0025 32.0000 1.9825 1.9830 417.7068 417.8366 0.0195 -1.0000 -1.0000 2024779 1582960852.50 151.4732 60.0025 32.0000 1.9828 1.9834 417.6328 417.7626 0.0195 -1.0000 -1.0000 2024920 1582960852.60 151.4732 60.0025 32.0000 1.9829 1.9834 417.4865 417.6165 0.0195 -1.0000 -1.0000 2024998 1582960852.70 151.4297 60.0025 32.0000 1.9834 1.9839 417.5375 417.6674 0.0196 -1.0000 -1.0000 2025060 1582960852.80 151.4297 60.0025 32.0000 1.9831 1.9836 417.6712 417.8009 0.0194 -1.0000 -1.0000 2025123 1582960852.90 151.4297 60.0025 32.0000 1.9828 1.9833 417.8136 417.9446 0.0196 -1.0000 -1.0000 2025185 1582960853.00 151.4297 60.0025 32.0000 1.9828 1.9833 417.6171 417.7468 0.0196 -1.0000 -1.0000 2025263 1582960853.10 151.4297 60.0025 32.0000 1.9828 1.9833 417.5813 417.7118 0.0196 -1.0000 -1.0000 2025326 1582960853.20 151.4297 60.0025 32.0000 1.9825 1.9830 417.4310 417.5601 0.0195 -1.0000 -1.0000 2025388 1582960853.30 151.4533 60.0025 32.0000 1.9828 1.9833 417.6187 417.7490 0.0195 -1.0000 -1.0000 2025888 1582960853.40 151.4533 60.0025 32.0000 1.9827 1.9832 417.6069 417.7366 0.0195 -1.0000 -1.0000 2025951 1582960853.50 151.4533 60.0025 32.0000 1.9840 1.9846 417.5812 417.7121 0.0197 -1.0000 -1.0000 2026029 1582960853.60 151.4533 60.0025 32.0000 1.9836 1.9841 417.4969 417.6270 0.0195 -1.0000 -1.0000 2026138 1582960853.70 151.4537 60.0025 32.0000 1.9835 1.9840 417.5803 417.7095 0.0195 -1.0000 -1.0000 2026201 1582960853.80 151.4086 60.0025 32.0000 1.9832 1.9837 417.7365 417.8659 0.0194 -1.0000 -1.0000 2026279 1582960853.90 151.4086 60.0025 32.0000 1.9837 1.9842 417.5557 417.6852 0.0194 -1.0000 -1.0000 2026341 1582960854.00 151.4086 60.0025 32.0000 1.9836 1.9841 417.5325 417.6622 0.0196 -1.0000 -1.0000 2026404 1582960854.10 151.4086 60.0025 32.0000 1.9835 1.9840 417.5269 417.6575 0.0196 -1.0000 -1.0000 2026482 1582960854.20 151.4086 60.0025 32.0000 1.9829 1.9834 417.4729 417.6023 0.0195 -1.0000 -1.0000 2026545 1582960854.30 151.4086 60.0025 32.0000 1.9834 1.9839 417.6495 417.7791 0.0195 -1.0000 -1.0000 2026607 1582960854.40 151.5107 60.0025 32.0000 1.9828 1.9833 417.7549 417.8845 0.0195 -1.0000 -1.0000 2026873 1582960854.50 151.5107 60.0025 32.0000 1.9823 1.9828 417.7292 417.8589 0.0195 -1.0000 -1.0000 2026935 1582960854.60 151.5107 60.0025 32.0000 1.9837 1.9842 417.6110 417.7405 0.0195 -1.0000 -1.0000 2026998 1582960854.70 151.5107 60.0025 32.0000 1.9833 1.9838 417.5832 417.7134 0.0196 -1.0000 -1.0000 2027076 1582960854.80 151.5107 60.0025 32.0000 1.9833 1.9838 417.7069 417.8372 0.0195 -1.0000 -1.0000 2027138 1582960854.90 151.5107 60.0025 32.0000 1.9837 1.9842 417.7535 417.8833 0.0196 -1.0000 -1.0000 2027201 1582960855.00 151.5107 60.0025 32.0000 1.9843 1.9848 417.5679 417.6987 0.0197 -1.0000 -1.0000 2027279 1582960855.10 151.4380 60.0018 32.0000 1.9837 1.9843 417.5782 417.7081 0.0195 -1.0000 -1.0000 2027342 1582960855.20 151.4380 60.0018 32.0000 1.9832 1.9837 417.5097 417.6389 0.0194 -1.0000 -1.0000 2027404 1582960855.30 151.4380 60.0018 32.0000 1.9821 1.9826 417.6522 417.7818 0.0195 -1.0000 -1.0000 2027482 1582960855.40 151.4380 60.0018 32.0000 1.9831 1.9836 417.8053 417.9349 0.0195 -1.0000 -1.0000 2027904 1582960855.50 151.4380 60.0018 32.0000 1.9829 1.9834 417.6663 417.7966 0.0195 -1.0000 -1.0000 2027982 1582960855.60 151.4380 60.0018 32.0000 1.9834 1.9839 417.4820 417.6115 0.0195 -1.0000 -1.0000 2028045 1582960855.70 151.4380 60.0018 32.0000 1.9834 1.9839 417.7067 417.8364 0.0195 -1.0000 -1.0000 2028107 1582960855.80 151.4380 60.0018 32.0000 1.9834 1.9839 417.6775 417.8064 0.0194 -1.0000 -1.0000 2028170 1582960855.90 151.4380 60.0018 32.0000 1.9833 1.9838 417.5929 417.7232 0.0196 -1.0000 -1.0000 2028232 1582960856.00 151.4380 60.0018 32.0000 1.9835 1.9840 417.5816 417.7111 0.0196 -1.0000 -1.0000 2028295 1582960856.10 151.4380 60.0018 32.0000 1.9829 1.9834 417.6997 417.8285 0.0193 -1.0000 -1.0000 2028373 1582960856.20 151.4726 60.0018 32.0000 1.9825 1.9830 417.7319 417.8623 0.0196 -1.0000 -1.0000 2028435 1582960856.30 151.4726 60.0018 32.0000 1.9827 1.9832 417.7429 417.8727 0.0195 -1.0000 -1.0000 2028498 1582960856.40 151.4726 60.0018 32.0000 1.9836 1.9842 417.5681 417.6978 0.0195 -1.0000 -1.0000 2028576 1582960856.50 151.4726 60.0018 32.0000 1.9833 1.9838 417.5422 417.6721 0.0195 -1.0000 -1.0000 2028638 1582960856.60 151.4726 60.0018 32.0000 1.9833 1.9838 417.6782 417.8079 0.0195 -1.0000 -1.0000 2028701 1582960856.70 151.4726 60.0018 32.0000 1.9830 1.9835 417.7251 417.8545 0.0194 -1.0000 -1.0000 2028779 1582960856.80 151.4925 60.0018 32.0000 1.9830 1.9835 417.6996 417.8299 0.0196 -1.0000 -1.0000 2028842 1582960856.90 151.5007 60.0018 32.0000 1.9833 1.9838 417.5406 417.6696 0.0194 -1.0000 -1.0000 2029076 1582960857.00 151.5007 60.0018 32.0000 1.9832 1.9837 417.7003 417.8304 0.0196 -1.0000 -1.0000 2029138 1582960857.10 151.5007 60.0018 32.0000 1.9830 1.9836 417.7298 417.8599 0.0195 -1.0000 -1.0000 2029201 1582960857.20 151.5007 60.0018 32.0000 1.9832 1.9837 417.7787 417.9079 0.0194 -1.0000 -1.0000 2029263 1582960857.30 151.5007 60.0018 32.0000 1.9834 1.9839 417.4704 417.5988 0.0194 -1.0000 -1.0000 2029342 1582960857.40 151.5083 60.0018 32.0000 1.9835 1.9840 417.4700 417.5997 0.0195 -1.0000 -1.0000 2030091 1582960857.50 151.5083 60.0018 32.0000 1.9830 1.9835 417.5612 417.6913 0.0195 -1.0000 -1.0000 2030170 1582960857.60 151.5083 60.0018 32.0000 1.9830 1.9835 417.7785 417.9067 0.0193 -1.0000 -1.0000 2030232 1582960857.70 151.5083 60.0018 32.0000 1.9838 1.9843 417.6003 417.7295 0.0194 -1.0000 -1.0000 2030295 1582960857.80 151.5083 60.0018 32.0000 1.9840 1.9845 417.4838 417.6131 0.0194 -1.0000 -1.0000 2030373 1582960857.90 151.5241 60.0018 32.0000 1.9834 1.9839 417.5705 417.7001 0.0195 -1.0000 -1.0000 2030560 1582960858.00 151.5456 60.0018 32.0000 1.9829 1.9835 417.7241 417.8538 0.0195 -1.0000 -1.0000 2030623 1582960858.10 151.5456 60.0018 32.0000 1.9836 1.9841 417.5460 417.6762 0.0196 -1.0000 -1.0000 2030701 1582960858.20 151.5456 60.0018 32.0000 1.9837 1.9842 417.4276 417.5575 0.0195 -1.0000 -1.0000 2030763 1582960858.30 151.5456 60.0018 32.0000 1.9836 1.9841 417.4977 417.6260 0.0194 -1.0000 -1.0000 2030826 1582960858.40 151.5456 60.0018 32.0000 1.9825 1.9830 417.5932 417.7227 0.0196 -1.0000 -1.0000 2030904 1582960858.50 151.5200 60.0018 32.0000 1.9830 1.9835 417.5899 417.7202 0.0196 -1.0000 -1.0000 2030967 1582960858.60 151.5200 60.0018 32.0000 1.9831 1.9836 417.4998 417.6301 0.0196 -1.0000 -1.0000 2031029 1582960858.70 151.5200 60.0018 32.0000 1.9829 1.9834 417.4210 417.5502 0.0194 -1.0000 -1.0000 2031092 1582960858.80 151.5200 60.0018 32.0000 1.9819 1.9824 417.6551 417.7848 0.0195 -1.0000 -1.0000 2031154 1582960858.90 151.5200 60.0018 32.0000 1.9824 1.9829 417.7331 417.8635 0.0196 -1.0000 -1.0000 2031216 1582960859.00 151.5200 60.0018 32.0000 1.9830 1.9835 417.5644 417.6949 0.0196 -1.0000 -1.0000 2031295 1582960859.10 151.5331 60.0018 32.0000 1.9837 1.9842 417.5186 417.6485 0.0195 -1.0000 -1.0000 2031357 1582960859.20 151.5331 60.0018 32.0000 1.9837 1.9842 417.5526 417.6827 0.0196 -1.0000 -1.0000 2031420 1582960859.30 151.5331 60.0018 32.0000 1.9828 1.9833 417.6856 417.8160 0.0196 -1.0000 -1.0000 2031498 1582960859.40 151.5331 60.0018 32.0000 1.9825 1.9830 417.7698 417.9004 0.0195 -1.0000 -1.0000 2032201 1582960859.50 151.5331 60.0018 32.0000 1.9834 1.9839 417.6020 417.7311 0.0195 -1.0000 -1.0000 2032279 1582960859.60 151.5531 60.0015 32.0000 1.9826 1.9831 417.5552 417.6854 0.0195 -1.0000 -1.0000 2032341 1582960859.70 151.5651 60.0013 32.0000 1.9821 1.9826 417.6505 417.7800 0.0194 -1.0000 -1.0000 2032404 1582960859.80 151.5651 60.0013 32.0000 1.9831 1.9836 417.7064 417.8353 0.0194 -1.0000 -1.0000 2032482 1582960859.90 151.5651 60.0013 32.0000 1.9829 1.9834 417.6876 417.8171 0.0194 -1.0000 -1.0000 2032545 1582960860.00 151.5651 60.0013 32.0000 1.9835 1.9840 417.5237 417.6533 0.0195 -1.0000 -1.0000 2032607 1582960860.10 151.5651 60.0013 32.0000 1.9832 1.9837 417.5056 417.6361 0.0196 -1.0000 -1.0000 2032670 1582960860.20 151.5651 60.0013 32.0000 1.9829 1.9834 417.5571 417.6869 0.0196 -1.0000 -1.0000 2032748 1582960860.30 151.5651 60.0013 32.0000 1.9833 1.9838 417.6319 417.7618 0.0195 -1.0000 -1.0000 2032826 1582960860.40 151.5651 60.0013 32.0000 1.9833 1.9838 417.5342 417.6641 0.0195 -1.0000 -1.0000 2032888 1582960860.50 151.5651 60.0013 32.0000 1.9841 1.9846 417.4065 417.5372 0.0197 -1.0000 -1.0000 2032951 1582960860.60 151.5651 60.0013 32.0000 1.9834 1.9839 417.4948 417.6266 0.0198 -1.0000 -1.0000 2033013 1582960860.70 151.5651 60.0013 32.0000 1.9831 1.9836 417.6693 417.7989 0.0194 -1.0000 -1.0000 2033092 1582960860.80 151.5651 60.0013 32.0000 1.9829 1.9835 417.5172 417.6470 0.0195 -1.0000 -1.0000 2033154 1582960860.90 151.5651 60.0013 32.0000 1.9823 1.9828 417.4998 417.6289 0.0194 -1.0000 -1.0000 2033216 1582960861.00 151.4807 60.0013 32.0000 1.9838 1.9843 417.3883 417.5175 0.0195 -1.0000 -1.0000 2033295 1582960861.10 151.5110 60.0013 32.0000 1.9830 1.9835 417.4247 417.5540 0.0194 -1.0000 -1.0000 2033357 1582960861.20 151.5744 60.0013 32.0000 1.9825 1.9830 417.6521 417.7817 0.0195 -1.0000 -1.0000 2033420 1582960861.30 151.5744 60.0013 32.0000 1.9838 1.9843 417.6685 417.7984 0.0195 -1.0000 -1.0000 2033482 1582960861.40 151.5744 60.0013 32.0000 1.9834 1.9839 417.4923 417.6227 0.0196 -1.0000 -1.0000 2033545 1582960861.50 151.5744 60.0013 32.0000 1.9837 1.9842 417.4629 417.5928 0.0196 -1.0000 -1.0000 2034123 1582960861.60 151.5744 60.0013 32.0000 1.9825 1.9830 417.7180 417.8482 0.0195 -1.0000 -1.0000 2034185 1582960861.70 151.5744 60.0013 32.0000 1.9826 1.9831 417.7380 417.8689 0.0198 -1.0000 -1.0000 2034248 1582960861.80 151.5744 60.0013 32.0000 1.9828 1.9833 417.5709 417.7012 0.0196 -1.0000 -1.0000 2034326 1582960861.90 151.5744 60.0013 32.0000 1.9834 1.9839 417.4671 417.5968 0.0195 -1.0000 -1.0000 2034388 1582960862.00 151.5744 60.0013 32.0000 1.9835 1.9840 417.3842 417.5145 0.0196 -1.0000 -1.0000 2034451 1582960862.10 151.5744 60.0013 32.0000 1.9833 1.9838 417.4874 417.6168 0.0195 -1.0000 -1.0000 2034513 1582960862.20 151.5266 60.0013 32.0000 1.9825 1.9830 417.6058 417.7371 0.0197 -1.0000 -1.0000 2034576 1582960862.30 151.5103 60.0013 32.0000 1.9827 1.9833 417.5826 417.7142 0.0198 -1.0000 -1.0000 2034654 1582960862.40 151.5103 60.0013 32.0000 1.9834 1.9839 417.5560 417.6854 0.0195 -1.0000 -1.0000 2034716 1582960862.50 151.5103 60.0013 32.0000 1.9836 1.9841 417.3800 417.5102 0.0195 -1.0000 -1.0000 2034779 1582960862.60 151.5103 60.0013 32.0000 1.9832 1.9837 417.4457 417.5750 0.0195 -1.0000 -1.0000 2034841 1582960862.70 151.5103 60.0013 32.0000 1.9827 1.9832 417.6406 417.7708 0.0196 -1.0000 -1.0000 2034920 1582960862.80 151.5169 60.0013 32.0000 1.9827 1.9832 417.6080 417.7383 0.0196 -1.0000 -1.0000 2034982 1582960862.90 151.5261 60.0013 32.0000 1.9839 1.9844 417.4885 417.6187 0.0196 -1.0000 -1.0000 2035060 1582960863.00 151.5261 60.0013 32.0000 1.9836 1.9841 417.4862 417.6171 0.0197 -1.0000 -1.0000 2035138 1582960863.10 151.5261 60.0013 32.0000 1.9831 1.9836 417.6592 417.7884 0.0194 -1.0000 -1.0000 2035201 1582960863.20 151.5261 60.0013 32.0000 1.9829 1.9834 417.6880 417.8184 0.0196 -1.0000 -1.0000 2035263 1582960863.30 151.5261 60.0013 32.0000 1.9829 1.9834 417.6693 417.7996 0.0196 -1.0000 -1.0000 2035326 1582960863.40 151.5261 60.0013 32.0000 1.9832 1.9838 417.5861 417.7155 0.0195 -1.0000 -1.0000 2035388 1582960863.50 151.5261 60.0013 32.0000 1.9836 1.9841 417.4984 417.6284 0.0196 -1.0000 -1.0000 2035467 1582960863.60 151.5261 60.0013 32.0000 1.9828 1.9834 417.6031 417.7327 0.0194 -1.0000 -1.0000 2035638 1582960863.70 151.5261 60.0013 32.0000 1.9827 1.9832 417.6556 417.7842 0.0193 -1.0000 -1.0000 2035701 1582960863.80 151.5261 60.0013 32.0000 1.9827 1.9832 417.6564 417.7861 0.0195 -1.0000 -1.0000 2035779 1582960863.90 151.5261 60.0013 32.0000 1.9832 1.9837 417.4478 417.5773 0.0195 -1.0000 -1.0000 2035841 1582960864.00 151.5494 60.0013 32.0000 1.9836 1.9841 417.4569 417.5873 0.0196 -1.0000 -1.0000 2035904 1582960864.10 151.5496 60.0013 32.0000 1.9837 1.9842 417.6749 417.8042 0.0195 -1.0000 -1.0000 2036357 1582960864.20 151.5496 60.0013 32.0000 1.9829 1.9834 417.6783 417.8085 0.0196 -1.0000 -1.0000 2036420 1582960864.30 151.5496 60.0013 32.0000 1.9829 1.9834 417.5888 417.7189 0.0195 -1.0000 -1.0000 2036482 1582960864.40 151.5496 60.0013 32.0000 1.9841 1.9846 417.4830 417.6119 0.0194 -1.0000 -1.0000 2036560 1582960864.50 151.5363 60.0013 32.0000 1.9839 1.9844 417.5136 417.6434 0.0195 -1.0000 -1.0000 2036623 1582960864.60 151.5042 60.0013 32.0000 1.9834 1.9839 417.6099 417.7397 0.0195 -1.0000 -1.0000 2036857 1582960864.70 151.5042 60.0013 32.0000 1.9822 1.9827 417.6722 417.8020 0.0195 -1.0000 -1.0000 2036935 1582960864.80 151.5042 60.0013 32.0000 1.9827 1.9832 417.6514 417.7808 0.0195 -1.0000 -1.0000 2036998 1582960864.90 151.5042 60.0013 32.0000 1.9832 1.9837 417.5317 417.6631 0.0198 -1.0000 -1.0000 2037060 1582960865.00 151.5042 60.0013 32.0000 1.9827 1.9832 417.6092 417.7402 0.0196 -1.0000 -1.0000 2037123 1582960865.10 151.5712 60.0019 32.0000 1.9827 1.9832 417.6488 417.7793 0.0196 -1.0000 -1.0000 2037357 1582960865.20 151.5712 60.0019 32.0000 1.9822 1.9827 417.6735 417.8031 0.0195 -1.0000 -1.0000 2037420 1582960865.30 151.5712 60.0019 32.0000 1.9832 1.9837 417.6342 417.7639 0.0195 -1.0000 -1.0000 2037498 1582960865.40 151.5712 60.0019 32.0000 1.9839 1.9844 417.4995 417.6297 0.0196 -1.0000 -1.0000 2037560 1582960865.50 151.5712 60.0019 32.0000 1.9834 1.9839 417.6259 417.7553 0.0195 -1.0000 -1.0000 2037623 1582960865.60 151.5712 60.0019 32.0000 1.9832 1.9837 417.6353 417.7649 0.0195 -1.0000 -1.0000 2038326 1582960865.70 151.5712 60.0019 32.0000 1.9822 1.9827 417.7084 417.8386 0.0196 -1.0000 -1.0000 2038388 1582960865.80 151.5165 60.0019 32.0000 1.9827 1.9832 417.5427 417.6726 0.0195 -1.0000 -1.0000 2038466 1582960865.90 151.5165 60.0019 32.0000 1.9834 1.9839 417.4902 417.6199 0.0195 -1.0000 -1.0000 2038529 1582960866.00 151.5165 60.0019 32.0000 1.9830 1.9835 417.5726 417.7029 0.0196 -1.0000 -1.0000 2038591 1582960866.10 151.5165 60.0019 32.0000 1.9830 1.9835 417.6019 417.7318 0.0195 -1.0000 -1.0000 2038670 1582960866.20 151.5165 60.0019 32.0000 1.9841 1.9846 417.6382 417.7674 0.0195 -1.0000 -1.0000 2038732 1582960866.30 151.4966 60.0019 32.0000 1.9841 1.9846 417.5285 417.6592 0.0197 -1.0000 -1.0000 2038795 1582960866.40 151.4966 60.0019 32.0000 1.9830 1.9835 417.4512 417.5815 0.0196 -1.0000 -1.0000 2038857 1582960866.50 151.4966 60.0019 32.0000 1.9823 1.9828 417.6939 417.8246 0.0197 -1.0000 -1.0000 2038935 1582960866.60 151.4966 60.0019 32.0000 1.9832 1.9837 417.6520 417.7835 0.0197 -1.0000 -1.0000 2038998 1582960866.70 151.4966 60.0019 32.0000 1.9837 1.9842 417.4291 417.5587 0.0194 -1.0000 -1.0000 2039076 1582960866.80 151.5185 60.0019 32.0000 1.9837 1.9842 417.4564 417.5856 0.0194 -1.0000 -1.0000 2039138 1582960866.90 151.5559 60.0019 32.0000 1.9828 1.9833 417.4833 417.6131 0.0195 -1.0000 -1.0000 2039201 1582960867.00 151.5559 60.0019 32.0000 1.9820 1.9825 417.6756 417.8058 0.0196 -1.0000 -1.0000 2039263 1582960867.10 151.5559 60.0019 32.0000 1.9830 1.9835 417.6203 417.7500 0.0195 -1.0000 -1.0000 2039326 1582960867.20 151.5559 60.0019 32.0000 1.9834 1.9839 417.5433 417.6737 0.0196 -1.0000 -1.0000 2039388 1582960867.30 151.5559 60.0019 32.0000 1.9831 1.9836 417.5319 417.6621 0.0196 -1.0000 -1.0000 2039466 1582960867.40 151.5055 60.0019 32.0000 1.9827 1.9832 417.6406 417.7712 0.0196 -1.0000 -1.0000 2039560 1582960867.50 151.5055 60.0019 32.0000 1.9826 1.9831 417.5862 417.7156 0.0194 -1.0000 -1.0000 2039638 1582960867.60 151.5055 60.0019 32.0000 1.9842 1.9847 417.4140 417.5450 0.0196 -1.0000 -1.0000 2039701 1582960867.70 151.5055 60.0019 32.0000 1.9837 1.9843 417.4682 417.5984 0.0196 -1.0000 -1.0000 2039826 1582960867.80 151.5055 60.0019 32.0000 1.9825 1.9830 417.5731 417.7031 0.0195 -1.0000 -1.0000 2039904 1582960867.90 151.5055 60.0019 32.0000 1.9828 1.9833 417.7313 417.8620 0.0196 -1.0000 -1.0000 2039966 1582960868.00 151.5055 60.0019 32.0000 1.9831 1.9836 417.5672 417.6972 0.0196 -1.0000 -1.0000 2040029 1582960868.10 151.5055 60.0019 32.0000 1.9827 1.9832 417.4179 417.5483 0.0196 -1.0000 -1.0000 2040107 1582960868.20 151.5055 60.0019 32.0000 1.9836 1.9841 417.3668 417.4974 0.0197 -1.0000 -1.0000 2040373 1582960868.30 151.5055 60.0019 32.0000 1.9834 1.9839 417.5298 417.6605 0.0196 -1.0000 -1.0000 2040435 1582960868.40 151.5055 60.0019 32.0000 1.9827 1.9832 417.6800 417.8110 0.0198 -1.0000 -1.0000 2040513 1582960868.50 151.4947 60.0019 32.0000 1.9834 1.9840 417.5605 417.6911 0.0195 -1.0000 -1.0000 2040576 1582960868.60 151.4878 60.0019 32.0000 1.9829 1.9834 417.5102 417.6400 0.0195 -1.0000 -1.0000 2040638 1582960868.70 151.4878 60.0019 32.0000 1.9829 1.9834 417.4666 417.5972 0.0196 -1.0000 -1.0000 2040826 1582960868.80 151.4878 60.0019 32.0000 1.9834 1.9839 417.6507 417.7812 0.0196 -1.0000 -1.0000 2040889 1582960868.90 151.4953 60.0019 32.0000 1.9836 1.9841 417.5315 417.6620 0.0196 -1.0000 -1.0000 2040951 1582960869.00 151.4953 60.0019 32.0000 1.9832 1.9837 417.4361 417.5667 0.0196 -1.0000 -1.0000 2041029 1582960869.10 151.4953 60.0019 32.0000 1.9841 1.9846 417.4786 417.6089 0.0195 -1.0000 -1.0000 2041092 1582960869.20 151.4953 60.0019 32.0000 1.9840 1.9845 417.5481 417.6783 0.0196 -1.0000 -1.0000 2041389 1582960869.30 151.4953 60.0019 32.0000 1.9830 1.9835 417.6383 417.7691 0.0196 -1.0000 -1.0000 2041467 1582960869.40 151.4953 60.0019 32.0000 1.9824 1.9829 417.6538 417.7845 0.0197 -1.0000 -1.0000 2041529 1582960869.50 151.4953 60.0019 32.0000 1.9827 1.9833 417.6454 417.7758 0.0196 -1.0000 -1.0000 2041592 1582960869.60 151.5241 60.0020 32.0000 1.9837 1.9842 417.5622 417.6924 0.0196 -1.0000 -1.0000 2041654 1582960869.70 151.5257 60.0020 32.0000 1.9834 1.9840 417.6145 417.7446 0.0195 -1.0000 -1.0000 2042373 1582960869.80 151.5257 60.0020 32.0000 1.9834 1.9839 417.6983 417.8284 0.0196 -1.0000 -1.0000 2042466 1582960869.90 151.5257 60.0020 32.0000 1.9826 1.9831 417.6089 417.7388 0.0195 -1.0000 -1.0000 2042607 1582960870.00 151.5257 60.0020 32.0000 1.9838 1.9843 417.5515 417.6818 0.0195 -1.0000 -1.0000 2042670 1582960870.10 151.5257 60.0020 32.0000 1.9829 1.9835 417.5040 417.6348 0.0197 -1.0000 -1.0000 2042748 1582960870.20 151.5257 60.0020 32.0000 1.9828 1.9833 417.6475 417.7781 0.0196 -1.0000 -1.0000 2042810 1582960870.30 151.5196 60.0020 32.0000 1.9824 1.9830 417.6421 417.7717 0.0195 -1.0000 -1.0000 2042873 1582960870.40 151.5196 60.0020 32.0000 1.9832 1.9837 417.6049 417.7357 0.0197 -1.0000 -1.0000 2042935 1582960870.50 151.5196 60.0020 32.0000 1.9841 1.9846 417.4431 417.5740 0.0197 -1.0000 -1.0000 2042998 1582960870.60 151.5196 60.0020 32.0000 1.9841 1.9847 417.5465 417.6767 0.0196 -1.0000 -1.0000 2043076 1582960870.70 151.5196 60.0020 32.0000 1.9833 1.9838 417.5916 417.7214 0.0194 -1.0000 -1.0000 2043154 1582960870.80 151.5120 60.0020 32.0000 1.9830 1.9835 417.5693 417.6984 0.0195 -1.0000 -1.0000 2043216 1582960870.90 151.5067 60.0020 32.0000 1.9835 1.9840 417.3950 417.5250 0.0195 -1.0000 -1.0000 2043279 1582960871.00 151.5067 60.0020 32.0000 1.9834 1.9839 417.4935 417.6241 0.0197 -1.0000 -1.0000 2043357 1582960871.10 151.5067 60.0020 32.0000 1.9827 1.9832 417.5144 417.6452 0.0197 -1.0000 -1.0000 2043420 1582960871.20 151.5067 60.0020 32.0000 1.9835 1.9840 417.6459 417.7764 0.0195 -1.0000 -1.0000 2043467 1582960871.30 151.5067 60.0020 32.0000 1.9837 1.9842 417.6000 417.7298 0.0195 -1.0000 -1.0000 2043560 1582960871.40 151.4208 60.0020 32.0000 1.9839 1.9844 417.4620 417.5924 0.0196 -1.0000 -1.0000 2043623 1582960871.50 151.4208 60.0020 32.0000 1.9839 1.9844 417.5212 417.6509 0.0194 -1.0000 -1.0000 2043685 1582960871.60 151.4208 60.0020 32.0000 1.9820 1.9825 417.6125 417.7422 0.0195 -1.0000 -1.0000 2043748 1582960871.70 151.4208 60.0020 32.0000 1.9826 1.9831 417.6182 417.7489 0.0197 -1.0000 -1.0000 2043810 1582960871.80 151.4208 60.0020 32.0000 1.9829 1.9834 417.6313 417.7625 0.0197 -1.0000 -1.0000 2043888 1582960871.90 151.4208 60.0020 32.0000 1.9835 1.9840 417.4722 417.6029 0.0197 -1.0000 -1.0000 2043951 1582960872.00 151.4208 60.0020 32.0000 1.9835 1.9840 417.6617 417.7921 0.0196 -1.0000 -1.0000 2044013 1582960872.10 151.4208 60.0020 32.0000 1.9829 1.9835 417.7416 417.8715 0.0195 -1.0000 -1.0000 2044091 1582960872.20 151.4208 60.0020 32.0000 1.9833 1.9838 417.5630 417.6933 0.0196 -1.0000 -1.0000 2044154 1582960872.30 151.4208 60.0020 32.0000 1.9835 1.9840 417.4166 417.5470 0.0196 -1.0000 -1.0000 2044623 1582960872.40 151.4208 60.0020 32.0000 1.9823 1.9828 417.4581 417.5892 0.0197 -1.0000 -1.0000 2044685 1582960872.50 151.4208 60.0020 32.0000 1.9827 1.9832 417.7157 417.8456 0.0196 -1.0000 -1.0000 2044763 1582960872.60 151.5097 60.0020 32.0000 1.9826 1.9831 417.6959 417.8265 0.0196 -1.0000 -1.0000 2044826 1582960872.70 151.5097 60.0020 32.0000 1.9827 1.9832 417.6981 417.8292 0.0197 -1.0000 -1.0000 2044889 1582960872.80 151.5097 60.0020 32.0000 1.9822 1.9827 417.4801 417.6098 0.0195 -1.0000 -1.0000 2045123 1582960872.90 151.5097 60.0020 32.0000 1.9835 1.9840 417.3905 417.5211 0.0197 -1.0000 -1.0000 2045185 1582960873.00 151.5097 60.0020 32.0000 1.9835 1.9841 417.4934 417.6241 0.0196 -1.0000 -1.0000 2045263 1582960873.10 151.5152 60.0020 32.0000 1.9826 1.9831 417.5323 417.6629 0.0196 -1.0000 -1.0000 2045326 1582960873.20 151.5152 60.0020 32.0000 1.9826 1.9831 417.5747 417.7052 0.0196 -1.0000 -1.0000 2045389 1582960873.30 151.5152 60.0020 32.0000 1.9833 1.9838 417.4969 417.6273 0.0196 -1.0000 -1.0000 2045576 1582960873.40 151.5152 60.0020 32.0000 1.9833 1.9838 417.4625 417.5928 0.0195 -1.0000 -1.0000 2045638 1582960873.50 151.5152 60.0020 32.0000 1.9825 1.9830 417.6536 417.7825 0.0194 -1.0000 -1.0000 2045716 1582960873.60 151.5153 60.0020 32.0000 1.9822 1.9827 417.7134 417.8438 0.0196 -1.0000 -1.0000 2045982 1582960873.70 151.5222 60.0020 32.0000 1.9825 1.9830 417.6260 417.7562 0.0195 -1.0000 -1.0000 2046045 1582960873.80 151.5222 60.0020 32.0000 1.9829 1.9834 417.6128 417.7427 0.0195 -1.0000 -1.0000 2046123 1582960873.90 151.5222 60.0020 32.0000 1.9836 1.9841 417.4311 417.5603 0.0195 -1.0000 -1.0000 2046185 1582960874.00 151.5222 60.0020 32.0000 1.9836 1.9841 417.5102 417.6413 0.0198 -1.0000 -1.0000 2046263 1582960874.10 151.5222 60.0020 32.0000 1.9826 1.9831 417.6799 417.8098 0.0196 -1.0000 -1.0000 2046341 1582960874.20 151.5222 60.0020 32.0000 1.9819 1.9824 417.6068 417.7375 0.0196 -1.0000 -1.0000 2046404 1582960874.30 151.4816 60.0020 32.0000 1.9820 1.9825 417.5410 417.6710 0.0196 -1.0000 -1.0000 2046466 1582960874.40 151.4816 60.0020 32.0000 1.9827 1.9832 417.4367 417.5673 0.0197 -1.0000 -1.0000 2046607 1582960874.50 151.4816 60.0020 32.0000 1.9829 1.9834 417.6454 417.7757 0.0196 -1.0000 -1.0000 2046670 1582960874.60 151.4816 60.0020 32.0000 1.9828 1.9833 417.6693 417.7999 0.0196 -1.0000 -1.0000 2046732 1582960874.70 151.4816 60.0020 32.0000 1.9833 1.9838 417.5444 417.6744 0.0195 -1.0000 -1.0000 2046810 1582960874.80 151.4722 60.0022 32.0000 1.9838 1.9843 417.5219 417.6516 0.0195 -1.0000 -1.0000 2046873 1582960874.90 151.4722 60.0022 32.0000 1.9830 1.9835 417.4796 417.6096 0.0196 -1.0000 -1.0000 2047170 1582960875.00 151.4722 60.0022 32.0000 1.9820 1.9825 417.6782 417.8085 0.0196 -1.0000 -1.0000 2047232 1582960875.10 151.4722 60.0022 32.0000 1.9822 1.9827 417.6127 417.7437 0.0197 -1.0000 -1.0000 2047295 1582960875.20 151.4722 60.0022 32.0000 1.9834 1.9839 417.4699 417.6006 0.0197 -1.0000 -1.0000 2047357 1582960875.30 151.4945 60.0022 32.0000 1.9831 1.9836 417.4657 417.5967 0.0197 -1.0000 -1.0000 2047435 1582960875.40 151.5391 60.0022 32.0000 1.9828 1.9833 417.6487 417.7795 0.0197 -1.0000 -1.0000 2047857 1582960875.50 151.5391 60.0022 32.0000 1.9830 1.9835 417.5405 417.6713 0.0196 -1.0000 -1.0000 2047935 1582960875.60 151.5391 60.0022 32.0000 1.9838 1.9843 417.5125 417.6423 0.0195 -1.0000 -1.0000 2047998 1582960875.70 151.5391 60.0022 32.0000 1.9837 1.9842 417.4499 417.5795 0.0195 -1.0000 -1.0000 2048060 1582960875.80 151.5391 60.0022 32.0000 1.9834 1.9839 417.5738 417.7042 0.0197 -1.0000 -1.0000 2048138 1582960875.90 151.5227 60.0022 32.0000 1.9824 1.9829 417.7277 417.8582 0.0196 -1.0000 -1.0000 2048201 1582960876.00 151.5227 60.0022 32.0000 1.9826 1.9831 417.6874 417.8180 0.0196 -1.0000 -1.0000 2048263 1582960876.10 151.5227 60.0022 32.0000 1.9833 1.9838 417.5053 417.6350 0.0195 -1.0000 -1.0000 2048341 1582960876.20 151.5227 60.0022 32.0000 1.9833 1.9838 417.5406 417.6708 0.0196 -1.0000 -1.0000 2048404 1582960876.30 151.5227 60.0022 32.0000 1.9836 1.9841 417.6089 417.7390 0.0195 -1.0000 -1.0000 2048466 1582960876.40 151.5362 60.0022 32.0000 1.9828 1.9833 417.6677 417.7972 0.0195 -1.0000 -1.0000 2048560 1582960876.50 151.5437 60.0022 32.0000 1.9824 1.9829 417.6808 417.8105 0.0195 -1.0000 -1.0000 2048638 1582960876.60 151.5437 60.0022 32.0000 1.9831 1.9836 417.5037 417.6344 0.0196 -1.0000 -1.0000 2048701 1582960876.70 151.5437 60.0022 32.0000 1.9829 1.9834 417.4750 417.6044 0.0195 -1.0000 -1.0000 2048763 1582960876.80 151.5437 60.0022 32.0000 1.9832 1.9837 417.7342 417.8646 0.0196 -1.0000 -1.0000 2048826 1582960876.90 151.5437 60.0022 32.0000 1.9833 1.9838 417.5849 417.7148 0.0195 -1.0000 -1.0000 2048904 1582960877.00 151.5416 60.0022 32.0000 1.9832 1.9837 417.4863 417.6162 0.0195 -1.0000 -1.0000 2049092 1582960877.10 151.5082 60.0022 32.0000 1.9831 1.9836 417.4614 417.5915 0.0195 -1.0000 -1.0000 2049154 1582960877.20 151.5082 60.0022 32.0000 1.9821 1.9826 417.5547 417.6840 0.0194 -1.0000 -1.0000 2049216 1582960877.30 151.5082 60.0022 32.0000 1.9824 1.9829 417.7518 417.8809 0.0194 -1.0000 -1.0000 2049295 1582960877.40 151.5082 60.0022 32.0000 1.9826 1.9831 417.6548 417.7848 0.0196 -1.0000 -1.0000 2049357 1582960877.50 151.5082 60.0022 32.0000 1.9837 1.9842 417.4324 417.5623 0.0195 -1.0000 -1.0000 2049420 1582960877.60 151.4519 60.0022 32.0000 1.9835 1.9840 417.4803 417.6099 0.0195 -1.0000 -1.0000 2049482 1582960877.70 151.4519 60.0022 32.0000 1.9828 1.9833 417.6854 417.8164 0.0197 -1.0000 -1.0000 2049732 1582960877.80 151.4519 60.0022 32.0000 1.9821 1.9826 417.6044 417.7353 0.0197 -1.0000 -1.0000 2049857 1582960877.90 151.4519 60.0022 32.0000 1.9829 1.9834 417.4422 417.5731 0.0196 -1.0000 -1.0000 2049920 1582960878.00 151.4519 60.0022 32.0000 1.9823 1.9828 417.4412 417.5713 0.0196 -1.0000 -1.0000 2049982 1582960878.10 151.4832 60.0022 32.0000 1.9821 1.9826 417.6178 417.7477 0.0195 -1.0000 -1.0000 2050060 1582960878.20 151.5071 60.0022 32.0000 1.9831 1.9836 417.5899 417.7195 0.0195 -1.0000 -1.0000 2050123 1582960878.30 151.5071 60.0022 32.0000 1.9831 1.9836 417.4596 417.5897 0.0195 -1.0000 -1.0000 2050185 1582960878.40 151.5071 60.0022 32.0000 1.9835 1.9840 417.3709 417.5007 0.0195 -1.0000 -1.0000 2050263 1582960878.50 151.5071 60.0022 32.0000 1.9824 1.9829 417.4413 417.5716 0.0196 -1.0000 -1.0000 2050404 1582960878.60 151.5071 60.0022 32.0000 1.9820 1.9825 417.5818 417.7123 0.0196 -1.0000 -1.0000 2050466 1582960878.70 151.5058 60.0022 32.0000 1.9822 1.9827 417.6676 417.7982 0.0196 -1.0000 -1.0000 2050529 1582960878.80 151.5058 60.0022 32.0000 1.9824 1.9829 417.5463 417.6769 0.0196 -1.0000 -1.0000 2050591 1582960878.90 151.5058 60.0022 32.0000 1.9836 1.9841 417.3541 417.4838 0.0195 -1.0000 -1.0000 2050654 1582960879.00 151.5058 60.0022 32.0000 1.9836 1.9841 417.6432 417.7735 0.0197 -1.0000 -1.0000 2051107 1582960879.10 151.5058 60.0022 32.0000 1.9829 1.9834 417.6457 417.7762 0.0196 -1.0000 -1.0000 2051170 1582960879.20 151.5058 60.0022 32.0000 1.9824 1.9829 417.6010 417.7317 0.0195 -1.0000 -1.0000 2051232 1582960879.30 151.4648 60.0022 32.0000 1.9842 1.9847 417.5269 417.6570 0.0197 -1.0000 -1.0000 2051310 1582960879.40 151.4622 60.0022 32.0000 1.9841 1.9846 417.5715 417.7031 0.0198 -1.0000 -1.0000 2051373 1582960879.50 151.4622 60.0022 32.0000 1.9826 1.9831 417.6209 417.7512 0.0196 -1.0000 -1.0000 2051607 1582960879.60 151.4622 60.0022 32.0000 1.9827 1.9832 417.5889 417.7191 0.0195 -1.0000 -1.0000 2051670 1582960879.70 151.4622 60.0022 32.0000 1.9828 1.9833 417.5616 417.6920 0.0196 -1.0000 -1.0000 2051732 1582960879.80 151.4622 60.0022 32.0000 1.9839 1.9844 417.3972 417.5267 0.0195 -1.0000 -1.0000 2051810 1582960879.90 151.4828 60.0019 32.0000 1.9836 1.9841 417.5186 417.6488 0.0195 -1.0000 -1.0000 2051873 1582960880.00 151.4662 60.0019 32.0000 1.9827 1.9832 417.6225 417.7516 0.0194 -1.0000 -1.0000 2052091 1582960880.10 151.4662 60.0019 32.0000 1.9828 1.9833 417.6312 417.7612 0.0195 -1.0000 -1.0000 2052170 1582960880.20 151.4662 60.0019 32.0000 1.9832 1.9838 417.5137 417.6436 0.0195 -1.0000 -1.0000 2052232 1582960880.30 151.4662 60.0019 32.0000 1.9834 1.9839 417.4155 417.5460 0.0197 -1.0000 -1.0000 2052295 1582960880.40 151.4662 60.0019 32.0000 1.9833 1.9838 417.5893 417.7195 0.0195 -1.0000 -1.0000 2052373 1582960880.50 151.4662 60.0019 32.0000 1.9829 1.9834 417.6521 417.7818 0.0195 -1.0000 -1.0000 2052591 1582960880.60 151.4743 60.0019 32.0000 1.9830 1.9835 417.4756 417.6054 0.0196 -1.0000 -1.0000 2052654 1582960880.70 151.4743 60.0019 32.0000 1.9840 1.9845 417.3946 417.5245 0.0195 -1.0000 -1.0000 2052732 1582960880.80 151.4743 60.0019 32.0000 1.9834 1.9839 417.4637 417.5949 0.0197 -1.0000 -1.0000 2052795 1582960880.90 151.4743 60.0019 32.0000 1.9831 1.9836 417.5978 417.7280 0.0196 -1.0000 -1.0000 2052857 1582960881.00 151.4743 60.0019 32.0000 1.9827 1.9832 417.6340 417.7640 0.0195 -1.0000 -1.0000 2053092 1582960881.10 151.5369 60.0019 32.0000 1.9832 1.9837 417.5020 417.6314 0.0194 -1.0000 -1.0000 2053170 1582960881.20 151.5369 60.0019 32.0000 1.9832 1.9838 417.4246 417.5538 0.0195 -1.0000 -1.0000 2053232 1582960881.30 151.5369 60.0019 32.0000 1.9839 1.9844 417.5222 417.6520 0.0195 -1.0000 -1.0000 2053295 1582960881.40 151.5369 60.0019 32.0000 1.9830 1.9835 417.6535 417.7837 0.0196 -1.0000 -1.0000 2053435 1582960881.50 151.5369 60.0019 32.0000 1.9834 1.9839 417.6406 417.7705 0.0195 -1.0000 -1.0000 2053639 1582960881.60 151.4837 60.0019 32.0000 1.9829 1.9834 417.6534 417.7826 0.0194 -1.0000 -1.0000 2053701 1582960881.70 151.4552 60.0019 32.0000 1.9841 1.9846 417.4805 417.6105 0.0196 -1.0000 -1.0000 2053763 1582960881.80 151.4552 60.0019 32.0000 1.9832 1.9837 417.4087 417.5388 0.0195 -1.0000 -1.0000 2053826 1582960881.90 151.4552 60.0019 32.0000 1.9831 1.9836 417.6040 417.7343 0.0196 -1.0000 -1.0000 2053888 1582960882.00 151.4552 60.0019 32.0000 1.9828 1.9833 417.6574 417.7875 0.0195 -1.0000 -1.0000 2053951 1582960882.10 151.4552 60.0019 32.0000 1.9837 1.9842 417.5789 417.7091 0.0196 -1.0000 -1.0000 2054623 1582960882.20 151.4262 60.0019 32.0000 1.9836 1.9841 417.4827 417.6132 0.0196 -1.0000 -1.0000 2054685 1582960882.30 151.4262 60.0019 32.0000 1.9837 1.9842 417.4145 417.5448 0.0195 -1.0000 -1.0000 2054748 1582960882.40 151.4262 60.0019 32.0000 1.9831 1.9836 417.6183 417.7478 0.0195 -1.0000 -1.0000 2054810 1582960882.50 151.4262 60.0019 32.0000 1.9831 1.9836 417.4912 417.6215 0.0196 -1.0000 -1.0000 2054873 1582960882.60 151.4262 60.0019 32.0000 1.9845 1.9850 417.4202 417.5499 0.0195 -1.0000 -1.0000 2054935 1582960882.70 151.4850 60.0019 32.0000 1.9838 1.9843 417.3670 417.4965 0.0194 -1.0000 -1.0000 2055013 1582960882.80 151.4850 60.0019 32.0000 1.9832 1.9837 417.5823 417.7124 0.0196 -1.0000 -1.0000 2055076 1582960882.90 151.4850 60.0019 32.0000 1.9824 1.9829 417.6157 417.7462 0.0196 -1.0000 -1.0000 2055139 1582960883.00 151.4850 60.0019 32.0000 1.9823 1.9828 417.6126 417.7430 0.0195 -1.0000 -1.0000 2055216 1582960883.10 151.4850 60.0019 32.0000 1.9838 1.9843 417.4666 417.5968 0.0196 -1.0000 -1.0000 2055279 1582960883.20 151.4850 60.0019 32.0000 1.9841 1.9846 417.4536 417.5834 0.0195 -1.0000 -1.0000 2055342 1582960883.30 151.4850 60.0019 32.0000 1.9831 1.9836 417.5443 417.6747 0.0195 -1.0000 -1.0000 2055404 1582960883.40 151.4850 60.0019 32.0000 1.9824 1.9830 417.6157 417.7461 0.0197 -1.0000 -1.0000 2055467 1582960883.50 151.4850 60.0019 32.0000 1.9828 1.9833 417.6894 417.8189 0.0194 -1.0000 -1.0000 2055545 1582960883.60 151.4850 60.0019 32.0000 1.9824 1.9829 417.5301 417.6593 0.0195 -1.0000 -1.0000 2055607 1582960883.70 151.4850 60.0019 32.0000 1.9832 1.9837 417.4618 417.5922 0.0197 -1.0000 -1.0000 2055670 1582960883.80 151.4466 60.0019 32.0000 1.9823 1.9829 417.5319 417.6629 0.0197 -1.0000 -1.0000 2055748 1582960883.90 151.4466 60.0019 32.0000 1.9824 1.9829 417.7039 417.8335 0.0195 -1.0000 -1.0000 2055810 1582960884.00 151.4466 60.0019 32.0000 1.9836 1.9841 417.4779 417.6068 0.0194 -1.0000 -1.0000 2055873 1582960884.10 151.4466 60.0019 32.0000 1.9836 1.9842 417.4632 417.5927 0.0195 -1.0000 -1.0000 2055951 1582960884.20 151.4466 60.0019 32.0000 1.9840 1.9845 417.4377 417.5680 0.0196 -1.0000 -1.0000 2056013 1582960884.30 151.4742 60.0019 32.0000 1.9832 1.9837 417.5614 417.6917 0.0196 -1.0000 -1.0000 2056091 1582960884.40 151.4936 60.0019 32.0000 1.9837 1.9842 417.6420 417.7722 0.0195 -1.0000 -1.0000 2056185 1582960884.50 151.4936 60.0019 32.0000 1.9832 1.9837 417.4814 417.6108 0.0195 -1.0000 -1.0000 2056248 1582960884.60 151.4936 60.0019 32.0000 1.9845 1.9850 417.3862 417.5166 0.0196 -1.0000 -1.0000 2056373 1582960884.70 151.4936 60.0019 32.0000 1.9832 1.9837 417.4157 417.5456 0.0195 -1.0000 -1.0000 2056451 1582960884.80 151.4936 60.0019 32.0000 1.9825 1.9831 417.5944 417.7242 0.0195 -1.0000 -1.0000 2056513 1582960884.90 151.4581 60.0025 32.0000 1.9831 1.9836 417.5586 417.6897 0.0197 -1.0000 -1.0000 2056576 1582960885.00 151.4581 60.0025 32.0000 1.9838 1.9843 417.4934 417.6232 0.0195 -1.0000 -1.0000 2056638 1582960885.10 151.4581 60.0025 32.0000 1.9834 1.9839 417.4592 417.5899 0.0197 -1.0000 -1.0000 2056873 1582960885.20 151.4581 60.0025 32.0000 1.9830 1.9835 417.5822 417.7115 0.0193 -1.0000 -1.0000 2056935 1582960885.30 151.4581 60.0025 32.0000 1.9832 1.9837 417.6642 417.7936 0.0195 -1.0000 -1.0000 2056998 1582960885.40 151.4323 60.0025 32.0000 1.9835 1.9840 417.5846 417.7151 0.0196 -1.0000 -1.0000 2057060 1582960885.50 151.4323 60.0025 32.0000 1.9845 1.9850 417.5862 417.7152 0.0194 -1.0000 -1.0000 2057138 1582960885.60 151.4323 60.0025 32.0000 1.9836 1.9841 417.5454 417.6751 0.0195 -1.0000 -1.0000 2057357 1582960885.70 151.4323 60.0025 32.0000 1.9824 1.9829 417.5191 417.6499 0.0197 -1.0000 -1.0000 2057420 1582960885.80 151.4323 60.0025 32.0000 1.9826 1.9831 417.5902 417.7203 0.0195 -1.0000 -1.0000 2057498 1582960885.90 151.4338 60.0025 32.0000 1.9830 1.9835 417.6536 417.7851 0.0197 -1.0000 -1.0000 2057560 1582960886.00 151.4624 60.0025 32.0000 1.9835 1.9840 417.4462 417.5758 0.0195 -1.0000 -1.0000 2057623 1582960886.10 151.4624 60.0025 32.0000 1.9839 1.9844 417.4135 417.5428 0.0194 -1.0000 -1.0000 2058123 1582960886.20 151.4624 60.0025 32.0000 1.9832 1.9838 417.5743 417.7045 0.0196 -1.0000 -1.0000 2058185 1582960886.30 151.4624 60.0025 32.0000 1.9832 1.9837 417.6358 417.7661 0.0195 -1.0000 -1.0000 2058248 1582960886.40 151.4624 60.0025 32.0000 1.9835 1.9840 417.6787 417.8085 0.0196 -1.0000 -1.0000 2058326 1582960886.50 151.4314 60.0025 32.0000 1.9842 1.9847 417.4949 417.6252 0.0196 -1.0000 -1.0000 2058388 1582960886.60 151.4314 60.0025 32.0000 1.9830 1.9835 417.4382 417.5678 0.0195 -1.0000 -1.0000 2058451 1582960886.70 151.4314 60.0025 32.0000 1.9829 1.9834 417.5619 417.6908 0.0193 -1.0000 -1.0000 2058591 1582960886.80 151.4314 60.0025 32.0000 1.9829 1.9834 417.6509 417.7800 0.0195 -1.0000 -1.0000 2058654 1582960886.90 151.4314 60.0025 32.0000 1.9834 1.9839 417.7097 417.8403 0.0196 -1.0000 -1.0000 2058716 1582960887.00 151.4314 60.0025 32.0000 1.9835 1.9840 417.5151 417.6458 0.0196 -1.0000 -1.0000 2058795 1582960887.10 151.4314 60.0025 32.0000 1.9841 1.9846 417.5204 417.6502 0.0195 -1.0000 -1.0000 2058857 1582960887.20 151.4314 60.0025 32.0000 1.9829 1.9834 417.7295 417.8584 0.0194 -1.0000 -1.0000 2059076 1582960887.30 151.4314 60.0025 32.0000 1.9832 1.9838 417.7034 417.8338 0.0196 -1.0000 -1.0000 2059154 1582960887.40 151.4314 60.0025 32.0000 1.9848 1.9853 417.6041 417.7344 0.0195 -1.0000 -1.0000 2059216 1582960887.50 151.4314 60.0025 32.0000 1.9839 1.9844 417.4241 417.5545 0.0196 -1.0000 -1.0000 2059295 1582960887.60 151.4861 60.0025 32.0000 1.9832 1.9837 417.5460 417.6754 0.0195 -1.0000 -1.0000 2059357 1582960887.70 151.4861 60.0025 32.0000 1.9830 1.9835 417.6388 417.7687 0.0195 -1.0000 -1.0000 2059576 1582960887.80 151.4520 60.0025 32.0000 1.9839 1.9844 417.6399 417.7704 0.0197 -1.0000 -1.0000 2059654 1582960887.90 151.4520 60.0025 32.0000 1.9845 1.9850 417.4017 417.5319 0.0195 -1.0000 -1.0000 2059716 1582960888.00 151.4520 60.0025 32.0000 1.9846 1.9851 417.4152 417.5448 0.0194 -1.0000 -1.0000 2059779 1582960888.10 151.4931 60.0025 32.0000 1.9830 1.9835 417.5640 417.6937 0.0195 -1.0000 -1.0000 2059857 1582960888.20 151.4984 60.0025 32.0000 1.9831 1.9836 417.6725 417.8026 0.0196 -1.0000 -1.0000 2100857 1582960888.30 151.4984 60.0025 32.0000 1.9838 1.9843 417.5399 417.6701 0.0195 -1.0000 -1.0000 2100920 1582960888.40 151.4984 60.0025 32.0000 1.9842 1.9847 417.3980 417.5278 0.0195 -1.0000 -1.0000 2100982 1582960888.50 151.4984 60.0025 32.0000 1.9840 1.9845 417.4367 417.5664 0.0195 -1.0000 -1.0000 2101045 1582960888.60 151.5132 60.0025 32.0000 1.9834 1.9839 417.6023 417.7322 0.0196 -1.0000 -1.0000 2101107 1582960888.70 151.5455 60.0025 32.0000 1.9834 1.9839 417.6604 417.7903 0.0195 -1.0000 -1.0000 2101185 1582960888.80 151.5455 60.0025 32.0000 1.9834 1.9839 417.4972 417.6269 0.0195 -1.0000 -1.0000 2101248 1582960888.90 151.5455 60.0025 32.0000 1.9841 1.9846 417.3899 417.5196 0.0195 -1.0000 -1.0000 2101310 1582960889.00 151.5455 60.0025 32.0000 1.9845 1.9850 417.4195 417.5489 0.0195 -1.0000 -1.0000 2101388 1582960889.10 151.5455 60.0025 32.0000 1.9828 1.9834 417.6655 417.7960 0.0196 -1.0000 -1.0000 2101451 1582960889.20 151.4539 60.0025 32.0000 1.9827 1.9832 417.6043 417.7336 0.0194 -1.0000 -1.0000 2101888 1582960889.30 151.4539 60.0025 32.0000 1.9831 1.9836 417.5668 417.6963 0.0195 -1.0000 -1.0000 2101966 1582960889.40 151.4539 60.0025 32.0000 1.9838 1.9843 417.5546 417.6851 0.0196 -1.0000 -1.0000 2102029 1582960889.50 151.4539 60.0025 32.0000 1.9827 1.9832 417.5865 417.7170 0.0196 -1.0000 -1.0000 2102107 1582960889.60 151.4539 60.0025 32.0000 1.9828 1.9833 417.7103 417.8407 0.0196 -1.0000 -1.0000 2102170 1582960889.70 151.4491 60.0026 32.0000 1.9827 1.9833 417.7682 417.8984 0.0195 -1.0000 -1.0000 2102232 1582960889.80 151.4342 60.0030 32.0000 1.9840 1.9845 417.5829 417.7128 0.0195 -1.0000 -1.0000 2102310 1582960889.90 151.4342 60.0030 32.0000 1.9840 1.9845 417.4918 417.6212 0.0194 -1.0000 -1.0000 2102373 1582960890.00 151.4342 60.0030 32.0000 1.9834 1.9839 417.4798 417.6091 0.0195 -1.0000 -1.0000 2102435 1582960890.10 151.4342 60.0030 32.0000 1.9830 1.9835 417.6610 417.7910 0.0196 -1.0000 -1.0000 2102513 1582960890.20 151.4342 60.0030 32.0000 1.9827 1.9833 417.6865 417.8167 0.0196 -1.0000 -1.0000 2102560 1582960890.30 151.4342 60.0030 32.0000 1.9833 1.9838 417.5642 417.6937 0.0195 -1.0000 -1.0000 2102639 1582960890.40 151.4342 60.0030 32.0000 1.9843 1.9849 417.4147 417.5443 0.0195 -1.0000 -1.0000 2102701 1582960890.50 151.4342 60.0030 32.0000 1.9834 1.9839 417.4840 417.6131 0.0194 -1.0000 -1.0000 2102779 1582960890.60 151.4342 60.0030 32.0000 1.9842 1.9847 417.5433 417.6733 0.0196 -1.0000 -1.0000 2102842 1582960890.70 151.4342 60.0030 32.0000 1.9839 1.9844 417.5331 417.6641 0.0197 -1.0000 -1.0000 2102904 1582960890.80 151.4520 60.0030 32.0000 1.9837 1.9843 417.5197 417.6501 0.0196 -1.0000 -1.0000 2102967 1582960890.90 151.4557 60.0030 32.0000 1.9835 1.9840 417.5889 417.7186 0.0195 -1.0000 -1.0000 2103029 1582960891.00 151.4557 60.0030 32.0000 1.9828 1.9833 417.7188 417.8483 0.0195 -1.0000 -1.0000 2103107 1582960891.10 151.4557 60.0030 32.0000 1.9838 1.9843 417.7068 417.8364 0.0194 -1.0000 -1.0000 2103170 1582960891.20 151.4557 60.0030 32.0000 1.9835 1.9840 417.6317 417.7609 0.0194 -1.0000 -1.0000 2103232 1582960891.30 151.4557 60.0030 32.0000 1.9837 1.9842 417.5239 417.6542 0.0196 -1.0000 -1.0000 2103295 1582960891.40 151.5000 60.0030 32.0000 1.9839 1.9844 417.5683 417.6983 0.0196 -1.0000 -1.0000 2103373 1582960891.50 151.5000 60.0030 32.0000 1.9837 1.9842 417.7090 417.8391 0.0195 -1.0000 -1.0000 2103451 1582960891.60 151.5000 60.0030 32.0000 1.9831 1.9836 417.7416 417.8712 0.0195 -1.0000 -1.0000 2103513 1582960891.70 151.5000 60.0030 32.0000 1.9830 1.9835 417.6480 417.7778 0.0195 -1.0000 -1.0000 2103576 1582960891.80 151.5000 60.0030 32.0000 1.9836 1.9841 417.4918 417.6214 0.0195 -1.0000 -1.0000 2103888 1582960891.90 151.5000 60.0030 32.0000 1.9831 1.9836 417.6224 417.7519 0.0195 -1.0000 -1.0000 2103951 1582960892.00 151.5000 60.0030 32.0000 1.9831 1.9836 417.7053 417.8347 0.0195 -1.0000 -1.0000 2104013 1582960892.10 151.5000 60.0030 32.0000 1.9833 1.9838 417.6364 417.7659 0.0195 -1.0000 -1.0000 2104091 1582960892.20 151.5000 60.0030 32.0000 1.9834 1.9839 417.5874 417.7170 0.0195 -1.0000 -1.0000 2104154 1582960892.30 151.5000 60.0030 32.0000 1.9840 1.9845 417.4356 417.5657 0.0195 -1.0000 -1.0000 2104216 1582960892.40 151.5000 60.0030 32.0000 1.9829 1.9834 417.5116 417.6413 0.0195 -1.0000 -1.0000 2104295 1582960892.50 151.5000 60.0030 32.0000 1.9829 1.9835 417.6614 417.7916 0.0196 -1.0000 -1.0000 2104357 1582960892.60 151.5124 60.0030 32.0000 1.9836 1.9841 417.6639 417.7936 0.0194 -1.0000 -1.0000 2104420 1582960892.70 151.5212 60.0030 32.0000 1.9837 1.9842 417.5216 417.6504 0.0194 -1.0000 -1.0000 2104482 1582960892.80 151.5212 60.0030 32.0000 1.9839 1.9844 417.4784 417.6081 0.0195 -1.0000 -1.0000 2104670 1582960892.90 151.5212 60.0030 32.0000 1.9839 1.9844 417.7061 417.8352 0.0193 -1.0000 -1.0000 2104732 1582960893.00 151.5180 60.0030 32.0000 1.9832 1.9837 417.7035 417.8336 0.0195 -1.0000 -1.0000 2104810 1582960893.10 151.5082 60.0030 32.0000 1.9834 1.9839 417.5272 417.6557 0.0194 -1.0000 -1.0000 2104873 1582960893.20 151.5194 60.0030 32.0000 1.9838 1.9843 417.5050 417.6350 0.0196 -1.0000 -1.0000 2104935 1582960893.30 151.5194 60.0030 32.0000 1.9833 1.9838 417.6848 417.8143 0.0194 -1.0000 -1.0000 2105123 1582960893.40 151.5194 60.0030 32.0000 1.9828 1.9833 417.7648 417.8941 0.0194 -1.0000 -1.0000 2105185 1582960893.50 151.5194 60.0030 32.0000 1.9834 1.9839 417.7335 417.8633 0.0195 -1.0000 -1.0000 2105248 1582960893.60 151.5194 60.0030 32.0000 1.9835 1.9840 417.6772 417.8068 0.0195 -1.0000 -1.0000 2105310 1582960893.70 151.5065 60.0030 32.0000 1.9842 1.9847 417.5953 417.7253 0.0195 -1.0000 -1.0000 2105373 1582960893.80 151.5061 60.0030 32.0000 1.9841 1.9846 417.4951 417.6248 0.0195 -1.0000 -1.0000 2105623 1582960893.90 151.5061 60.0030 32.0000 1.9833 1.9838 417.6034 417.7331 0.0194 -1.0000 -1.0000 2105685 1582960894.00 151.5061 60.0030 32.0000 1.9829 1.9834 417.6900 417.8194 0.0194 -1.0000 -1.0000 2105748 1582960894.10 151.5061 60.0030 32.0000 1.9837 1.9843 417.5441 417.6736 0.0195 -1.0000 -1.0000 2105810 1582960894.20 151.4913 60.0030 32.0000 1.9832 1.9837 417.5116 417.6411 0.0195 -1.0000 -1.0000 2105873 1582960894.30 151.4269 60.0030 32.0000 1.9824 1.9829 417.7499 417.8792 0.0194 -1.0000 -1.0000 2106123 1582960894.40 151.4269 60.0030 32.0000 1.9836 1.9841 417.6571 417.7864 0.0194 -1.0000 -1.0000 2106185 1582960894.50 151.4269 60.0030 32.0000 1.9838 1.9844 417.4647 417.5941 0.0194 -1.0000 -1.0000 2106248 1582960894.60 151.4269 60.0030 32.0000 1.9831 1.9836 417.4840 417.6134 0.0195 -1.0000 -1.0000 2106310 1582960894.70 151.4269 60.0030 32.0000 1.9833 1.9838 417.5170 417.6466 0.0195 -1.0000 -1.0000 2106388 1582960894.80 151.5122 60.0025 32.0000 1.9837 1.9842 417.6628 417.7922 0.0195 -1.0000 -1.0000 2106623 1582960894.90 151.5122 60.0025 32.0000 1.9828 1.9833 417.6768 417.8061 0.0194 -1.0000 -1.0000 2106685 1582960895.00 151.5122 60.0025 32.0000 1.9834 1.9839 417.5217 417.6516 0.0196 -1.0000 -1.0000 2106763 1582960895.10 151.5122 60.0025 32.0000 1.9837 1.9843 417.5050 417.6341 0.0194 -1.0000 -1.0000 2106826 1582960895.20 151.5122 60.0025 32.0000 1.9827 1.9832 417.5625 417.6924 0.0195 -1.0000 -1.0000 2106904 1582960895.30 151.5122 60.0025 32.0000 1.9836 1.9841 417.7091 417.8385 0.0194 -1.0000 -1.0000 2106982 1582960895.40 151.5122 60.0025 32.0000 1.9838 1.9843 417.5405 417.6700 0.0195 -1.0000 -1.0000 2107435 1582960895.50 151.5122 60.0025 32.0000 1.9833 1.9838 417.5689 417.6983 0.0194 -1.0000 -1.0000 2107513 1582960895.60 151.5122 60.0025 32.0000 1.9821 1.9826 417.6165 417.7460 0.0194 -1.0000 -1.0000 2107576 1582960895.70 151.5122 60.0025 32.0000 1.9825 1.9830 417.6856 417.8153 0.0195 -1.0000 -1.0000 2107639 1582960895.80 151.5122 60.0025 32.0000 1.9827 1.9832 417.7166 417.8452 0.0194 -1.0000 -1.0000 2107716 1582960895.90 151.5296 60.0025 32.0000 1.9834 1.9839 417.5085 417.6380 0.0195 -1.0000 -1.0000 2107841 1582960896.00 151.5296 60.0025 32.0000 1.9841 1.9846 417.4761 417.6055 0.0194 -1.0000 -1.0000 2107904 1582960896.10 151.5296 60.0025 32.0000 1.9836 1.9841 417.6144 417.7440 0.0195 -1.0000 -1.0000 2107966 1582960896.20 151.5296 60.0025 32.0000 1.9832 1.9838 417.6812 417.8108 0.0195 -1.0000 -1.0000 2108045 1582960896.30 151.5296 60.0025 32.0000 1.9830 1.9836 417.7934 417.9234 0.0195 -1.0000 -1.0000 2108091 1582960896.40 151.5482 60.0025 32.0000 1.9827 1.9832 417.6253 417.7554 0.0195 -1.0000 -1.0000 2108341 1582960896.50 151.5509 60.0025 32.0000 1.9836 1.9841 417.5449 417.6735 0.0194 -1.0000 -1.0000 2108404 1582960896.60 151.5509 60.0025 32.0000 1.9831 1.9836 417.6069 417.7370 0.0195 -1.0000 -1.0000 2108466 1582960896.70 151.5509 60.0025 32.0000 1.9832 1.9837 417.5911 417.7210 0.0195 -1.0000 -1.0000 2108545 1582960896.80 151.4716 60.0025 32.0000 1.9832 1.9837 417.6242 417.7545 0.0196 -1.0000 -1.0000 2108591 1582960896.90 151.4815 60.0025 32.0000 1.9839 1.9844 417.5630 417.6920 0.0194 -1.0000 -1.0000 2108889 1582960897.00 151.5211 60.0025 32.0000 1.9841 1.9846 417.5354 417.6648 0.0195 -1.0000 -1.0000 2108967 1582960897.10 151.5211 60.0025 32.0000 1.9832 1.9837 417.6005 417.7291 0.0193 -1.0000 -1.0000 2109029 1582960897.20 151.5211 60.0025 32.0000 1.9818 1.9823 417.7981 417.9279 0.0195 -1.0000 -1.0000 2109092 1582960897.30 151.5211 60.0025 32.0000 1.9823 1.9829 417.6634 417.7932 0.0195 -1.0000 -1.0000 2109170 1582960897.40 151.5211 60.0025 32.0000 1.9837 1.9843 417.5834 417.7124 0.0194 -1.0000 -1.0000 2109342 1582960897.50 151.5318 60.0025 32.0000 1.9839 1.9844 417.5023 417.6313 0.0195 -1.0000 -1.0000 2109420 1582960897.60 151.5318 60.0025 32.0000 1.9830 1.9835 417.7241 417.8545 0.0196 -1.0000 -1.0000 2109482 1582960897.70 151.5318 60.0025 32.0000 1.9830 1.9835 417.7429 417.8729 0.0195 -1.0000 -1.0000 2109545 1582960897.80 151.5318 60.0025 32.0000 1.9832 1.9837 417.6432 417.7743 0.0197 -1.0000 -1.0000 2109607 1582960897.90 151.5318 60.0025 32.0000 1.9842 1.9847 417.5730 417.7033 0.0195 -1.0000 -1.0000 2110638 1582960898.00 151.5318 60.0025 32.0000 1.9835 1.9841 417.4851 417.6152 0.0196 -1.0000 -1.0000 2110701 1582960898.10 151.5028 60.0025 32.0000 1.9839 1.9844 417.5318 417.6607 0.0194 -1.0000 -1.0000 2110779 1582960898.20 151.5028 60.0025 32.0000 1.9828 1.9833 417.7047 417.8343 0.0195 -1.0000 -1.0000 2110842 1582960898.30 151.5028 60.0025 32.0000 1.9828 1.9834 417.6571 417.7862 0.0194 -1.0000 -1.0000 2110904 1582960898.40 151.5028 60.0025 32.0000 1.9838 1.9843 417.5150 417.6442 0.0195 -1.0000 -1.0000 2110967 1582960898.50 151.5028 60.0025 32.0000 1.9839 1.9844 417.5401 417.6705 0.0196 -1.0000 -1.0000 2111029 1582960898.60 151.5028 60.0025 32.0000 1.9832 1.9837 417.6377 417.7672 0.0194 -1.0000 -1.0000 2111092 1582960898.70 151.5028 60.0025 32.0000 1.9826 1.9831 417.6551 417.7842 0.0194 -1.0000 -1.0000 2111170 1582960898.80 151.5028 60.0025 32.0000 1.9830 1.9835 417.5228 417.6529 0.0196 -1.0000 -1.0000 2111232 1582960898.90 151.5028 60.0025 32.0000 1.9836 1.9841 417.5497 417.6794 0.0195 -1.0000 -1.0000 2111295 1582960899.00 151.5028 60.0025 32.0000 1.9831 1.9836 417.4679 417.5981 0.0195 -1.0000 -1.0000 2111373 1582960899.10 151.5035 60.0025 32.0000 1.9825 1.9830 417.6322 417.7619 0.0195 -1.0000 -1.0000 2111435 1582960899.20 151.5172 60.0025 32.0000 1.9826 1.9831 417.7457 417.8757 0.0195 -1.0000 -1.0000 2111498 1582960899.30 151.5172 60.0025 32.0000 1.9824 1.9829 417.6352 417.7645 0.0195 -1.0000 -1.0000 2111560 1582960899.40 151.5172 60.0025 32.0000 1.9829 1.9834 417.5605 417.6901 0.0195 -1.0000 -1.0000 2111623 1582960899.50 151.5172 60.0025 32.0000 1.9841 1.9846 417.5395 417.6700 0.0196 -1.0000 -1.0000 2111701 1582960899.60 151.5172 60.0025 32.0000 1.9828 1.9834 417.7635 417.8936 0.0195 -1.0000 -1.0000 2111763 1582960899.70 151.5419 60.0021 32.0000 1.9830 1.9835 417.7665 417.8967 0.0196 -1.0000 -1.0000 2111826 1582960899.80 151.5419 60.0021 32.0000 1.9830 1.9835 417.7920 417.9208 0.0194 -1.0000 -1.0000 2111904 1582960899.90 151.5419 60.0021 32.0000 1.9832 1.9837 417.5322 417.6634 0.0197 -1.0000 -1.0000 2111966 1582960900.00 151.5419 60.0021 32.0000 1.9833 1.9838 417.5793 417.7103 0.0197 -1.0000 -1.0000 2112029 1582960900.10 151.5419 60.0021 32.0000 1.9826 1.9831 417.6182 417.7488 0.0196 -1.0000 -1.0000 2112091 1582960900.20 151.5340 60.0021 32.0000 1.9827 1.9832 417.8352 417.9650 0.0195 -1.0000 -1.0000 2112154 1582960900.30 151.5286 60.0021 32.0000 1.9833 1.9838 417.6885 417.8185 0.0195 -1.0000 -1.0000 2112216 1582960900.40 151.5286 60.0021 32.0000 1.9835 1.9840 417.5223 417.6516 0.0194 -1.0000 -1.0000 2112295 1582960900.50 151.5286 60.0021 32.0000 1.9838 1.9844 417.5546 417.6854 0.0196 -1.0000 -1.0000 2112889 1582960900.60 151.5286 60.0021 32.0000 1.9836 1.9841 417.6371 417.7674 0.0196 -1.0000 -1.0000 2112967 1582960900.70 151.5286 60.0021 32.0000 1.9832 1.9837 417.6653 417.7952 0.0195 -1.0000 -1.0000 2113029 1582960900.80 151.5286 60.0021 32.0000 1.9827 1.9832 417.7069 417.8371 0.0195 -1.0000 -1.0000 2113092 1582960900.90 151.5426 60.0021 32.0000 1.9835 1.9840 417.5329 417.6624 0.0195 -1.0000 -1.0000 2113154 1582960901.00 151.5426 60.0021 32.0000 1.9829 1.9834 417.6117 417.7421 0.0197 -1.0000 -1.0000 2113232 1582960901.10 151.5426 60.0021 32.0000 1.9823 1.9828 417.7347 417.8647 0.0194 -1.0000 -1.0000 2113295 1582960901.20 151.5426 60.0021 32.0000 1.9825 1.9831 417.8082 417.9387 0.0196 -1.0000 -1.0000 2113357 1582960901.30 151.5426 60.0021 32.0000 1.9838 1.9843 417.6446 417.7746 0.0195 -1.0000 -1.0000 2113435 1582960901.40 151.5342 60.0021 32.0000 1.9830 1.9836 417.6500 417.7809 0.0197 -1.0000 -1.0000 2113623 1582960901.50 151.4989 60.0021 32.0000 1.9827 1.9832 417.6644 417.7951 0.0196 -1.0000 -1.0000 2113701 1582960901.60 151.4989 60.0021 32.0000 1.9825 1.9830 417.7009 417.8309 0.0196 -1.0000 -1.0000 2113763 1582960901.70 151.4989 60.0021 32.0000 1.9837 1.9842 417.6931 417.8234 0.0195 -1.0000 -1.0000 2113826 1582960901.80 151.4989 60.0021 32.0000 1.9836 1.9841 417.5858 417.7156 0.0195 -1.0000 -1.0000 2113904 1582960901.90 151.4989 60.0021 32.0000 1.9840 1.9845 417.5427 417.6722 0.0194 -1.0000 -1.0000 2113966 1582960902.00 151.5363 60.0021 32.0000 1.9826 1.9831 417.6102 417.7395 0.0195 -1.0000 -1.0000 2114357 1582960902.10 151.5363 60.0021 32.0000 1.9825 1.9830 417.7417 417.8717 0.0195 -1.0000 -1.0000 2114435 1582960902.20 151.5363 60.0021 32.0000 1.9832 1.9838 417.6005 417.7303 0.0195 -1.0000 -1.0000 2114498 1582960902.30 151.5363 60.0021 32.0000 1.9838 1.9843 417.4558 417.5853 0.0195 -1.0000 -1.0000 2114560 1582960902.40 151.5363 60.0021 32.0000 1.9832 1.9837 417.6129 417.7427 0.0195 -1.0000 -1.0000 2114623 1582960902.50 151.5357 60.0021 32.0000 1.9826 1.9831 417.6929 417.8234 0.0196 -1.0000 -1.0000 2114685 1582960902.60 151.5327 60.0021 32.0000 1.9833 1.9838 417.5887 417.7184 0.0195 -1.0000 -1.0000 2114763 1582960902.70 151.5327 60.0021 32.0000 1.9841 1.9846 417.5616 417.6915 0.0195 -1.0000 -1.0000 2114842 1582960902.80 151.5327 60.0021 32.0000 1.9841 1.9846 417.5187 417.6490 0.0196 -1.0000 -1.0000 2114904 1582960902.90 151.5327 60.0021 32.0000 1.9831 1.9836 417.6431 417.7741 0.0197 -1.0000 -1.0000 2114967 1582960903.00 151.5327 60.0021 32.0000 1.9829 1.9834 417.6286 417.7585 0.0195 -1.0000 -1.0000 2115029 1582960903.10 151.5711 60.0021 32.0000 1.9829 1.9834 417.5125 417.6419 0.0194 -1.0000 -1.0000 2115092 1582960903.20 151.5711 60.0021 32.0000 1.9836 1.9841 417.4485 417.5779 0.0195 -1.0000 -1.0000 2115154 1582960903.30 151.5711 60.0021 32.0000 1.9839 1.9844 417.5347 417.6653 0.0196 -1.0000 -1.0000 2115232 1582960903.40 151.5711 60.0021 32.0000 1.9830 1.9835 417.7747 417.9056 0.0197 -1.0000 -1.0000 2115295 1582960903.50 151.5711 60.0021 32.0000 1.9829 1.9834 417.6134 417.7441 0.0196 -1.0000 -1.0000 2115373 1582960903.60 151.5711 60.0021 32.0000 1.9835 1.9840 417.5586 417.6905 0.0199 -1.0000 -1.0000 2115639 1582960903.70 151.5276 60.0021 32.0000 1.9843 1.9848 417.5126 417.6443 0.0198 -1.0000 -1.0000 2115701 1582960903.80 151.5220 60.0021 32.0000 1.9833 1.9838 417.6325 417.7628 0.0195 -1.0000 -1.0000 2115779 1582960903.90 151.5220 60.0021 32.0000 1.9831 1.9836 417.6883 417.8167 0.0193 -1.0000 -1.0000 2115841 1582960904.00 151.5220 60.0021 32.0000 1.9826 1.9831 417.6837 417.8147 0.0196 -1.0000 -1.0000 2115904 1582960904.10 151.5220 60.0021 32.0000 1.9844 1.9849 417.5757 417.7061 0.0196 -1.0000 -1.0000 2116107 1582960904.20 151.5220 60.0021 32.0000 1.9835 1.9841 417.4385 417.5693 0.0197 -1.0000 -1.0000 2116170 1582960904.30 151.5273 60.0021 32.0000 1.9832 1.9838 417.5111 417.6416 0.0196 -1.0000 -1.0000 2116232 1582960904.40 151.5503 60.0021 32.0000 1.9826 1.9831 417.6776 417.8076 0.0196 -1.0000 -1.0000 2116310 1582960904.50 151.5503 60.0021 32.0000 1.9834 1.9840 417.6063 417.7363 0.0195 -1.0000 -1.0000 2116373 1582960904.60 151.5503 60.0021 32.0000 1.9838 1.9844 417.4733 417.6027 0.0194 -1.0000 -1.0000 2116607 1582960904.70 151.5503 60.0021 32.0000 1.9832 1.9838 417.5339 417.6637 0.0195 -1.0000 -1.0000 2116685 1582960904.80 151.5503 60.0021 32.0000 1.9829 1.9834 417.6995 417.8297 0.0196 -1.0000 -1.0000 2116748 1582960904.90 151.5503 60.0021 32.0000 1.9839 1.9845 417.6610 417.7910 0.0195 -1.0000 -1.0000 2116795 1582960905.00 151.5503 60.0021 32.0000 1.9838 1.9843 417.4040 417.5335 0.0195 -1.0000 -1.0000 2116873 1582960905.10 151.5503 60.0021 32.0000 1.9833 1.9838 417.4413 417.5712 0.0195 -1.0000 -1.0000 2117201 1582960905.20 151.4790 60.0022 32.0000 1.9825 1.9830 417.6564 417.7862 0.0195 -1.0000 -1.0000 2117263 1582960905.30 151.5344 60.0022 32.0000 1.9819 1.9824 417.7320 417.8618 0.0195 -1.0000 -1.0000 2117326 1582960905.40 151.5344 60.0022 32.0000 1.9832 1.9837 417.6646 417.7946 0.0195 -1.0000 -1.0000 2117389 1582960905.50 151.5338 60.0022 32.0000 1.9836 1.9841 417.5050 417.6349 0.0196 -1.0000 -1.0000 2117467 1582960905.60 151.4962 60.0022 32.0000 1.9827 1.9832 417.5787 417.7086 0.0195 -1.0000 -1.0000 2117529 1582960905.70 151.4962 60.0022 32.0000 1.9831 1.9836 417.6761 417.8065 0.0196 -1.0000 -1.0000 2118107 1582960905.80 151.4962 60.0022 32.0000 1.9836 1.9841 417.6520 417.7819 0.0196 -1.0000 -1.0000 2118185 1582960905.90 151.4962 60.0022 32.0000 1.9839 1.9844 417.5402 417.6710 0.0197 -1.0000 -1.0000 2118248 1582960906.00 151.4962 60.0022 32.0000 1.9836 1.9841 417.5201 417.6507 0.0196 -1.0000 -1.0000 2118310 1582960906.10 151.4841 60.0022 32.0000 1.9829 1.9834 417.7088 417.8382 0.0195 -1.0000 -1.0000 2118388 1582960906.20 151.4841 60.0022 32.0000 1.9823 1.9828 417.7062 417.8364 0.0195 -1.0000 -1.0000 2118451 1582960906.30 151.4841 60.0022 32.0000 1.9828 1.9833 417.5466 417.6770 0.0197 -1.0000 -1.0000 2118513 1582960906.40 151.4841 60.0022 32.0000 1.9835 1.9840 417.5596 417.6901 0.0196 -1.0000 -1.0000 2118576 1582960906.50 151.4841 60.0022 32.0000 1.9832 1.9837 417.5889 417.7196 0.0196 -1.0000 -1.0000 2118638 1582960906.60 151.4841 60.0022 32.0000 1.9828 1.9833 417.7109 417.8403 0.0194 -1.0000 -1.0000 2118716 1582960906.70 151.4841 60.0022 32.0000 1.9831 1.9836 417.7441 417.8740 0.0195 -1.0000 -1.0000 2118873 1582960906.80 151.4841 60.0022 32.0000 1.9830 1.9835 417.6907 417.8203 0.0195 -1.0000 -1.0000 2118935 1582960906.90 151.4841 60.0022 32.0000 1.9825 1.9830 417.5820 417.7123 0.0195 -1.0000 -1.0000 2118998 1582960907.00 151.4841 60.0022 32.0000 1.9825 1.9830 417.6947 417.8237 0.0193 -1.0000 -1.0000 2119076 1582960907.10 151.4841 60.0022 32.0000 1.9829 1.9834 417.8354 417.9647 0.0195 -1.0000 -1.0000 2119139 1582960907.20 151.4868 60.0022 32.0000 1.9832 1.9837 417.5926 417.7224 0.0194 -1.0000 -1.0000 2119373 1582960907.30 151.4706 60.0022 32.0000 1.9832 1.9837 417.4850 417.6142 0.0195 -1.0000 -1.0000 2119451 1582960907.40 151.4706 60.0022 32.0000 1.9832 1.9837 417.5313 417.6605 0.0194 -1.0000 -1.0000 2119513 1582960907.50 151.4706 60.0022 32.0000 1.9826 1.9831 417.6412 417.7706 0.0195 -1.0000 -1.0000 2119576 1582960907.60 151.4706 60.0022 32.0000 1.9825 1.9830 417.7538 417.8834 0.0195 -1.0000 -1.0000 2119639 1582960907.70 151.4706 60.0022 32.0000 1.9837 1.9842 417.5593 417.6892 0.0196 -1.0000 -1.0000 2119701 1582960907.80 151.4706 60.0022 32.0000 1.9834 1.9839 417.4815 417.6117 0.0195 -1.0000 -1.0000 2119779 1582960907.90 151.4706 60.0022 32.0000 1.9827 1.9832 417.5402 417.6697 0.0195 -1.0000 -1.0000 2119841 1582960908.00 151.4706 60.0022 32.0000 1.9829 1.9834 417.5785 417.7081 0.0195 -1.0000 -1.0000 2119904 1582960908.10 151.4706 60.0022 32.0000 1.9835 1.9840 417.4881 417.6185 0.0197 -1.0000 -1.0000 2119982 1582960908.20 151.4706 60.0022 32.0000 1.9835 1.9840 417.5975 417.7267 0.0194 -1.0000 -1.0000 2120420 1582960908.30 151.4706 60.0022 32.0000 1.9824 1.9829 417.7139 417.8437 0.0195 -1.0000 -1.0000 2120529 1582960908.40 151.4706 60.0022 32.0000 1.9837 1.9842 417.6575 417.7872 0.0195 -1.0000 -1.0000 2120623 1582960908.50 151.4706 60.0022 32.0000 1.9835 1.9840 417.5773 417.7070 0.0195 -1.0000 -1.0000 2120701 1582960908.60 151.4799 60.0022 32.0000 1.9836 1.9841 417.5443 417.6742 0.0195 -1.0000 -1.0000 2120764 1582960908.70 151.4536 60.0022 32.0000 1.9838 1.9843 417.6415 417.7712 0.0195 -1.0000 -1.0000 2120889 1582960908.80 151.4536 60.0022 32.0000 1.9823 1.9828 417.6868 417.8165 0.0195 -1.0000 -1.0000 2120998 1582960908.90 151.4536 60.0022 32.0000 1.9824 1.9829 417.6995 417.8293 0.0195 -1.0000 -1.0000 2121060 1582960909.00 151.4536 60.0022 32.0000 1.9814 1.9819 417.6849 417.8145 0.0195 -1.0000 -1.0000 2121123 1582960909.10 151.4536 60.0022 32.0000 1.9830 1.9835 417.5820 417.7111 0.0194 -1.0000 -1.0000 2121185 1582960909.20 151.4536 60.0022 32.0000 1.9833 1.9838 417.5686 417.6988 0.0195 -1.0000 -1.0000 2121248 1582960909.30 151.4230 60.0022 32.0000 1.9824 1.9829 417.7784 417.9074 0.0194 -1.0000 -1.0000 2121326 1582960909.40 151.4136 60.0022 32.0000 1.9820 1.9826 417.7908 417.9200 0.0195 -1.0000 -1.0000 2121389 1582960909.50 151.4136 60.0024 32.0000 1.9831 1.9836 417.6123 417.7415 0.0194 -1.0000 -1.0000 2121466 1582960909.60 151.4133 60.0031 32.0000 1.9834 1.9839 417.4682 417.5972 0.0194 -1.0000 -1.0000 2121513 1582960909.70 151.4133 60.0031 32.0000 1.9839 1.9844 417.5681 417.6971 0.0194 -1.0000 -1.0000 2121592 1582960909.80 151.4133 60.0031 32.0000 1.9826 1.9831 417.7507 417.8804 0.0195 -1.0000 -1.0000 2121888 1582960909.90 151.4133 60.0031 32.0000 1.9830 1.9835 417.6907 417.8206 0.0195 -1.0000 -1.0000 2121951 1582960910.00 151.4133 60.0031 32.0000 1.9841 1.9846 417.5235 417.6527 0.0194 -1.0000 -1.0000 2122013 1582960910.10 151.4133 60.0031 32.0000 1.9841 1.9846 417.5565 417.6850 0.0193 -1.0000 -1.0000 2122076 1582960910.20 151.4133 60.0031 32.0000 1.9834 1.9839 417.6653 417.7942 0.0194 -1.0000 -1.0000 2122154 1582960910.30 151.4133 60.0031 32.0000 1.9834 1.9839 417.7138 417.8433 0.0195 -1.0000 -1.0000 2122373 1582960910.40 151.4133 60.0031 32.0000 1.9833 1.9838 417.6234 417.7536 0.0195 -1.0000 -1.0000 2122451 1582960910.50 151.4133 60.0031 32.0000 1.9838 1.9843 417.5152 417.6442 0.0194 -1.0000 -1.0000 2122513 1582960910.60 151.4133 60.0031 32.0000 1.9839 1.9844 417.5413 417.6704 0.0195 -1.0000 -1.0000 2122576 1582960910.70 151.4133 60.0031 32.0000 1.9836 1.9841 417.6496 417.7794 0.0195 -1.0000 -1.0000 2122654 1582960910.80 151.4133 60.0031 32.0000 1.9827 1.9833 417.7436 417.8729 0.0194 -1.0000 -1.0000 2122889 1582960910.90 151.4133 60.0031 32.0000 1.9828 1.9833 417.6521 417.7817 0.0195 -1.0000 -1.0000 2122951 1582960911.00 151.4133 60.0031 32.0000 1.9836 1.9842 417.5340 417.6633 0.0194 -1.0000 -1.0000 2123013 1582960911.10 151.4256 60.0031 32.0000 1.9826 1.9831 417.6120 417.7408 0.0194 -1.0000 -1.0000 2123076 1582960911.20 151.4256 60.0031 32.0000 1.9829 1.9834 417.7193 417.8488 0.0195 -1.0000 -1.0000 2123139 1582960911.30 151.4256 60.0031 32.0000 1.9831 1.9837 417.7087 417.8372 0.0193 -1.0000 -1.0000 2123357 1582960911.40 151.4320 60.0031 32.0000 1.9842 1.9847 417.6281 417.7572 0.0194 -1.0000 -1.0000 2123420 1582960911.50 151.4320 60.0031 32.0000 1.9840 1.9845 417.6053 417.7341 0.0193 -1.0000 -1.0000 2123498 1582960911.60 151.4320 60.0031 32.0000 1.9830 1.9835 417.7362 417.8641 0.0192 -1.0000 -1.0000 2123560 1582960911.70 151.4320 60.0031 32.0000 1.9826 1.9831 417.7541 417.8832 0.0194 -1.0000 -1.0000 2123623 1582960911.80 151.4320 60.0031 32.0000 1.9827 1.9832 417.7123 417.8416 0.0194 -1.0000 -1.0000 2123873 1582960911.90 151.4320 60.0031 32.0000 1.9843 1.9848 417.5503 417.6799 0.0195 -1.0000 -1.0000 2123935 1582960912.00 151.4320 60.0031 32.0000 1.9844 1.9849 417.5230 417.6521 0.0194 -1.0000 -1.0000 2123998 1582960912.10 151.4320 60.0031 32.0000 1.9833 1.9838 417.5999 417.7286 0.0193 -1.0000 -1.0000 2124060 1582960912.20 151.4320 60.0031 32.0000 1.9831 1.9836 417.7229 417.8521 0.0194 -1.0000 -1.0000 2124123 1582960912.30 151.4320 60.0031 32.0000 1.9838 1.9843 417.6664 417.7951 0.0194 -1.0000 -1.0000 2124373 1582960912.40 151.4320 60.0031 32.0000 1.9838 1.9843 417.5724 417.7020 0.0193 -1.0000 -1.0000 2124451 1582960912.50 151.4421 60.0031 32.0000 1.9837 1.9842 417.6266 417.7556 0.0195 -1.0000 -1.0000 2124513 1582960912.60 151.4421 60.0031 32.0000 1.9829 1.9834 417.5745 417.7032 0.0194 -1.0000 -1.0000 2124576 1582960912.70 151.4421 60.0031 32.0000 1.9834 1.9839 417.7660 417.8951 0.0195 -1.0000 -1.0000 2124654 1582960912.80 151.4421 60.0031 32.0000 1.9835 1.9840 417.5713 417.7005 0.0193 -1.0000 -1.0000 2124716 1582960912.90 151.4413 60.0031 32.0000 1.9839 1.9844 417.6652 417.7937 0.0193 -1.0000 -1.0000 2124779 1582960913.00 151.4324 60.0031 32.0000 1.9831 1.9836 417.7412 417.8703 0.0194 -1.0000 -1.0000 2124842 1582960913.10 151.4834 60.0031 32.0000 1.9834 1.9839 417.8038 417.9327 0.0193 -1.0000 -1.0000 2124904 1582960913.20 151.4834 60.0031 32.0000 1.9830 1.9835 417.7231 417.8513 0.0193 -1.0000 -1.0000 2124982 1582960913.30 151.4834 60.0031 32.0000 1.9839 1.9844 417.6035 417.7331 0.0194 -1.0000 -1.0000 2125154 1582960913.40 151.4834 60.0031 32.0000 1.9838 1.9843 417.6034 417.7321 0.0194 -1.0000 -1.0000 2125216 1582960913.50 151.4834 60.0031 32.0000 1.9834 1.9839 417.7207 417.8500 0.0194 -1.0000 -1.0000 2125295 1582960913.60 151.4757 60.0031 32.0000 1.9825 1.9831 417.7535 417.8828 0.0194 -1.0000 -1.0000 2125357 1582960913.70 151.4786 60.0031 32.0000 1.9829 1.9834 417.7576 417.8871 0.0195 -1.0000 -1.0000 2125435 1582960913.80 151.4786 60.0031 32.0000 1.9839 1.9844 417.7318 417.8618 0.0195 -1.0000 -1.0000 2125670 1582960913.90 151.4786 60.0031 32.0000 1.9834 1.9839 417.8171 417.9466 0.0194 -1.0000 -1.0000 2125732 1582960914.00 151.4786 60.0031 32.0000 1.9832 1.9837 417.7156 417.8451 0.0195 -1.0000 -1.0000 2125795 1582960914.10 151.4786 60.0031 32.0000 1.9830 1.9835 417.7949 417.9243 0.0194 -1.0000 -1.0000 2125857 1582960914.20 151.4474 60.0031 32.0000 1.9836 1.9841 417.7146 417.8442 0.0195 -1.0000 -1.0000 2125935 1582960914.30 151.4474 60.0031 32.0000 1.9838 1.9844 417.5628 417.6926 0.0195 -1.0000 -1.0000 2126170 1582960914.40 151.4474 60.0031 32.0000 1.9833 1.9838 417.7686 417.8984 0.0195 -1.0000 -1.0000 2126248 1582960914.50 151.4474 60.0031 32.0000 1.9834 1.9839 417.7047 417.8337 0.0194 -1.0000 -1.0000 2126310 1582960914.60 151.4553 60.0030 32.0000 1.9830 1.9835 417.7686 417.8977 0.0194 -1.0000 -1.0000 2126373 1582960914.70 151.4730 60.0027 32.0000 1.9837 1.9842 417.7388 417.8680 0.0194 -1.0000 -1.0000 2126451 1582960914.80 151.4730 60.0027 32.0000 1.9833 1.9838 417.6526 417.7820 0.0194 -1.0000 -1.0000 2126513 1582960914.90 151.4730 60.0027 32.0000 1.9833 1.9838 417.5599 417.6900 0.0196 -1.0000 -1.0000 2126654 1582960915.00 151.4730 60.0027 32.0000 1.9831 1.9836 417.7662 417.8955 0.0194 -1.0000 -1.0000 2126716 1582960915.10 151.4730 60.0027 32.0000 1.9838 1.9843 417.5774 417.7077 0.0195 -1.0000 -1.0000 2126779 1582960915.20 151.4793 60.0027 32.0000 1.9834 1.9839 417.5596 417.6890 0.0195 -1.0000 -1.0000 2126842 1582960915.30 151.4900 60.0027 32.0000 1.9835 1.9840 417.6897 417.8189 0.0194 -1.0000 -1.0000 2126920 1582960915.40 151.4900 60.0027 32.0000 1.9830 1.9835 417.7604 417.8898 0.0195 -1.0000 -1.0000 2127373 1582960915.50 151.4900 60.0027 32.0000 1.9836 1.9841 417.7491 417.8792 0.0195 -1.0000 -1.0000 2127451 1582960915.60 151.4900 60.0027 32.0000 1.9836 1.9841 417.6258 417.7551 0.0194 -1.0000 -1.0000 2127513 1582960915.70 151.4900 60.0027 32.0000 1.9833 1.9838 417.6028 417.7328 0.0195 -1.0000 -1.0000 2127576 1582960915.80 151.4423 60.0027 32.0000 1.9828 1.9833 417.8429 417.9727 0.0194 -1.0000 -1.0000 2127654 1582960915.90 151.4423 60.0027 32.0000 1.9831 1.9836 417.7872 417.9157 0.0194 -1.0000 -1.0000 2128013 1582960916.00 151.4423 60.0027 32.0000 1.9832 1.9837 417.7208 417.8508 0.0196 -1.0000 -1.0000 2128060 1582960916.10 151.4423 60.0027 32.0000 1.9834 1.9840 417.4980 417.6273 0.0194 -1.0000 -1.0000 2128138 1582960916.20 151.4423 60.0027 32.0000 1.9825 1.9830 417.7766 417.9057 0.0195 -1.0000 -1.0000 2128201 1582960916.30 151.4911 60.0027 32.0000 1.9824 1.9829 417.6820 417.8121 0.0195 -1.0000 -1.0000 2128263 1582960916.40 151.5005 60.0027 32.0000 1.9827 1.9832 417.6160 417.7456 0.0195 -1.0000 -1.0000 2128373 1582960916.50 151.5005 60.0027 32.0000 1.9835 1.9840 417.5016 417.6314 0.0195 -1.0000 -1.0000 2128435 1582960916.60 151.5005 60.0027 32.0000 1.9833 1.9838 417.6889 417.8180 0.0194 -1.0000 -1.0000 2128498 1582960916.70 151.5005 60.0027 32.0000 1.9821 1.9826 417.7855 417.9143 0.0194 -1.0000 -1.0000 2128576 1582960916.80 151.5005 60.0027 32.0000 1.9827 1.9832 417.7359 417.8645 0.0194 -1.0000 -1.0000 2128638 1582960916.90 151.5137 60.0027 32.0000 1.9833 1.9838 417.5885 417.7182 0.0195 -1.0000 -1.0000 2128857 1582960917.00 151.5137 60.0027 32.0000 1.9834 1.9839 417.6358 417.7655 0.0194 -1.0000 -1.0000 2128935 1582960917.10 151.5137 60.0027 32.0000 1.9825 1.9830 417.7056 417.8353 0.0195 -1.0000 -1.0000 2128998 1582960917.20 151.5137 60.0027 32.0000 1.9826 1.9831 417.7941 417.9238 0.0195 -1.0000 -1.0000 2129060 1582960917.30 151.5137 60.0027 32.0000 1.9837 1.9842 417.6910 417.8205 0.0194 -1.0000 -1.0000 2129123 1582960917.40 151.5032 60.0027 32.0000 1.9835 1.9840 417.6612 417.7903 0.0194 -1.0000 -1.0000 2129357 1582960917.50 151.5022 60.0027 32.0000 1.9829 1.9834 417.7664 417.8961 0.0196 -1.0000 -1.0000 2129435 1582960917.60 151.5022 60.0027 32.0000 1.9831 1.9836 417.8230 417.9538 0.0196 -1.0000 -1.0000 2129498 1582960917.70 151.5022 60.0027 32.0000 1.9831 1.9836 417.6892 417.8193 0.0195 -1.0000 -1.0000 2129560 1582960917.80 151.5022 60.0027 32.0000 1.9837 1.9842 417.5548 417.6839 0.0194 -1.0000 -1.0000 2129639 1582960917.90 151.4975 60.0027 32.0000 1.9840 1.9845 417.5851 417.7132 0.0192 -1.0000 -1.0000 2130123 1582960918.00 151.4801 60.0027 32.0000 1.9833 1.9838 417.7978 417.9272 0.0195 -1.0000 -1.0000 2130185 1582960918.10 151.4801 60.0027 32.0000 1.9826 1.9831 417.8001 417.9298 0.0194 -1.0000 -1.0000 2130263 1582960918.20 151.4801 60.0027 32.0000 1.9838 1.9843 417.6935 417.8225 0.0194 -1.0000 -1.0000 2130326 1582960918.30 151.4801 60.0027 32.0000 1.9836 1.9841 417.5051 417.6347 0.0195 -1.0000 -1.0000 2130388 1582960918.40 151.4801 60.0027 32.0000 1.9833 1.9838 417.5885 417.7179 0.0194 -1.0000 -1.0000 2130451 1582960918.50 151.4801 60.0027 32.0000 1.9836 1.9841 417.6203 417.7494 0.0194 -1.0000 -1.0000 2130513 1582960918.60 151.4653 60.0027 32.0000 1.9833 1.9838 417.6940 417.8231 0.0194 -1.0000 -1.0000 2130576 1582960918.70 151.4653 60.0027 32.0000 1.9842 1.9847 417.6335 417.7631 0.0195 -1.0000 -1.0000 2130654 1582960918.80 151.4653 60.0027 32.0000 1.9843 1.9848 417.6202 417.7498 0.0194 -1.0000 -1.0000 2130716 1582960918.90 151.4653 60.0027 32.0000 1.9827 1.9832 417.7366 417.8664 0.0196 -1.0000 -1.0000 2130779 1582960919.00 151.4653 60.0027 32.0000 1.9823 1.9828 417.7157 417.8453 0.0194 -1.0000 -1.0000 2130857 1582960919.10 151.4776 60.0027 32.0000 1.9839 1.9844 417.6967 417.8260 0.0195 -1.0000 -1.0000 2130920 1582960919.20 151.4951 60.0027 32.0000 1.9846 1.9851 417.6080 417.7380 0.0196 -1.0000 -1.0000 2131013 1582960919.30 151.4951 60.0027 32.0000 1.9832 1.9837 417.6632 417.7930 0.0195 -1.0000 -1.0000 2131076 1582960919.40 151.4951 60.0027 32.0000 1.9826 1.9831 417.7929 417.9219 0.0195 -1.0000 -1.0000 2131139 1582960919.50 151.4951 60.0027 32.0000 1.9826 1.9831 417.7668 417.8974 0.0196 -1.0000 -1.0000 2131389 1582960919.60 151.4951 60.0027 32.0000 1.9827 1.9832 417.7746 417.9054 0.0196 -1.0000 -1.0000 2131451 1582960919.70 151.4660 60.0026 32.0000 1.9835 1.9840 417.6151 417.7441 0.0194 -1.0000 -1.0000 2131513 1582960919.80 151.4660 60.0026 32.0000 1.9838 1.9843 417.6215 417.7514 0.0196 -1.0000 -1.0000 2131592 1582960919.90 151.4660 60.0026 32.0000 1.9834 1.9839 417.7088 417.8387 0.0194 -1.0000 -1.0000 2131654 1582960920.00 151.4660 60.0026 32.0000 1.9824 1.9829 417.7653 417.8948 0.0196 -1.0000 -1.0000 2132388 1582960920.10 151.4660 60.0026 32.0000 1.9834 1.9839 417.7594 417.8890 0.0195 -1.0000 -1.0000 2132451 1582960920.20 151.4660 60.0026 32.0000 1.9834 1.9839 417.6190 417.7489 0.0195 -1.0000 -1.0000 2132513 1582960920.30 151.4736 60.0026 32.0000 1.9843 1.9848 417.5611 417.6896 0.0194 -1.0000 -1.0000 2132576 1582960920.40 151.5080 60.0026 32.0000 1.9830 1.9835 417.6633 417.7933 0.0196 -1.0000 -1.0000 2132654 1582960920.50 151.5080 60.0026 32.0000 1.9828 1.9833 417.8040 417.9340 0.0195 -1.0000 -1.0000 2132716 1582960920.60 151.5080 60.0026 32.0000 1.9829 1.9834 417.7493 417.8792 0.0195 -1.0000 -1.0000 2132779 1582960920.70 151.5080 60.0026 32.0000 1.9836 1.9841 417.6621 417.7913 0.0194 -1.0000 -1.0000 2132857 1582960920.80 151.5080 60.0026 32.0000 1.9836 1.9841 417.6906 417.8201 0.0195 -1.0000 -1.0000 2132920 1582960920.90 151.4989 60.0026 32.0000 1.9831 1.9836 417.8025 417.9327 0.0196 -1.0000 -1.0000 2132982 1582960921.00 151.4989 60.0026 32.0000 1.9828 1.9834 417.8382 417.9679 0.0195 -1.0000 -1.0000 2133045 1582960921.10 151.4989 60.0026 32.0000 1.9827 1.9832 417.6131 417.7428 0.0195 -1.0000 -1.0000 2133107 1582960921.20 151.4989 60.0026 32.0000 1.9831 1.9836 417.5173 417.6466 0.0194 -1.0000 -1.0000 2133170 1582960921.30 151.4989 60.0026 32.0000 1.9830 1.9835 417.6078 417.7370 0.0194 -1.0000 -1.0000 2133248 1582960921.40 151.5044 60.0026 32.0000 1.9824 1.9829 417.6898 417.8192 0.0194 -1.0000 -1.0000 2133310 1582960921.50 151.5062 60.0026 32.0000 1.9828 1.9833 417.7906 417.9197 0.0195 -1.0000 -1.0000 2133389 1582960921.60 151.5062 60.0026 32.0000 1.9830 1.9835 417.6895 417.8185 0.0194 -1.0000 -1.0000 2133451 1582960921.70 151.5062 60.0026 32.0000 1.9835 1.9840 417.4908 417.6206 0.0194 -1.0000 -1.0000 2133513 1582960921.80 151.5062 60.0026 32.0000 1.9837 1.9842 417.5111 417.6402 0.0194 -1.0000 -1.0000 2133592 1582960921.90 151.5062 60.0026 32.0000 1.9827 1.9832 417.6445 417.7741 0.0195 -1.0000 -1.0000 2133654 1582960922.00 151.5190 60.0026 32.0000 1.9831 1.9836 417.6096 417.7392 0.0195 -1.0000 -1.0000 2133888 1582960922.10 151.5190 60.0026 32.0000 1.9835 1.9840 417.5227 417.6518 0.0194 -1.0000 -1.0000 2133966 1582960922.20 151.5190 60.0026 32.0000 1.9832 1.9838 417.6927 417.8226 0.0196 -1.0000 -1.0000 2134029 1582960922.30 151.5190 60.0026 32.0000 1.9824 1.9829 417.7596 417.8894 0.0195 -1.0000 -1.0000 2134091 1582960922.40 151.5190 60.0026 32.0000 1.9830 1.9835 417.7222 417.8515 0.0194 -1.0000 -1.0000 2134170 1582960922.50 151.5246 60.0026 32.0000 1.9835 1.9840 417.6216 417.7511 0.0195 -1.0000 -1.0000 2134232 1582960922.60 151.5320 60.0026 32.0000 1.9838 1.9843 417.4431 417.5733 0.0196 -1.0000 -1.0000 2134716 1582960922.70 151.5320 60.0026 32.0000 1.9826 1.9831 417.5186 417.6489 0.0195 -1.0000 -1.0000 2134795 1582960922.80 151.5320 60.0026 32.0000 1.9825 1.9830 417.7754 417.9050 0.0195 -1.0000 -1.0000 2134857 1582960922.90 151.5320 60.0026 32.0000 1.9824 1.9829 417.7395 417.8691 0.0194 -1.0000 -1.0000 2134920 1582960923.00 151.5320 60.0026 32.0000 1.9832 1.9837 417.5784 417.7078 0.0195 -1.0000 -1.0000 2135013 1582960923.10 151.5354 60.0026 32.0000 1.9837 1.9842 417.6849 417.8146 0.0194 -1.0000 -1.0000 2135107 1582960923.20 151.5383 60.0026 32.0000 1.9823 1.9828 417.7813 417.9100 0.0193 -1.0000 -1.0000 2135170 1582960923.30 151.5383 60.0026 32.0000 1.9832 1.9837 417.6629 417.7925 0.0196 -1.0000 -1.0000 2135248 1582960923.40 151.5383 60.0026 32.0000 1.9835 1.9840 417.6298 417.7585 0.0193 -1.0000 -1.0000 2135310 1582960923.50 151.5383 60.0026 32.0000 1.9843 1.9848 417.4482 417.5779 0.0195 -1.0000 -1.0000 2135389 1582960923.60 151.5383 60.0026 32.0000 1.9826 1.9831 417.6939 417.8241 0.0196 -1.0000 -1.0000 2135607 1582960923.70 151.5613 60.0026 32.0000 1.9830 1.9835 417.7642 417.8942 0.0195 -1.0000 -1.0000 2135670 1582960923.80 151.5613 60.0026 32.0000 1.9832 1.9837 417.7858 417.9154 0.0195 -1.0000 -1.0000 2135748 1582960923.90 151.5613 60.0026 32.0000 1.9838 1.9843 417.6281 417.7577 0.0195 -1.0000 -1.0000 2135810 1582960924.00 151.5613 60.0026 32.0000 1.9841 1.9846 417.5493 417.6788 0.0195 -1.0000 -1.0000 2135873 1582960924.10 151.5613 60.0026 32.0000 1.9838 1.9843 417.5808 417.7104 0.0195 -1.0000 -1.0000 2136107 1582960924.20 151.5383 60.0026 32.0000 1.9835 1.9840 417.6429 417.7723 0.0195 -1.0000 -1.0000 2136170 1582960924.30 151.5359 60.0026 32.0000 1.9828 1.9833 417.6547 417.7843 0.0195 -1.0000 -1.0000 2136232 1582960924.40 151.5359 60.0026 32.0000 1.9836 1.9841 417.5326 417.6616 0.0194 -1.0000 -1.0000 2136310 1582960924.50 151.5359 60.0026 32.0000 1.9836 1.9842 417.5066 417.6360 0.0195 -1.0000 -1.0000 2136373 1582960924.60 151.5359 60.0026 32.0000 1.9833 1.9838 417.6825 417.8126 0.0195 -1.0000 -1.0000 2136607 1582960924.70 151.5359 60.0026 32.0000 1.9831 1.9836 417.7028 417.8324 0.0194 -1.0000 -1.0000 2136670 1582960924.80 151.5352 60.0025 32.0000 1.9836 1.9841 417.5100 417.6402 0.0196 -1.0000 -1.0000 2136748 1582960924.90 151.5352 60.0025 32.0000 1.9840 1.9845 417.5222 417.6513 0.0195 -1.0000 -1.0000 2136810 1582960925.00 151.5352 60.0025 32.0000 1.9838 1.9843 417.6345 417.7642 0.0195 -1.0000 -1.0000 2136873 1582960925.10 151.5352 60.0025 32.0000 1.9828 1.9833 417.7117 417.8413 0.0195 -1.0000 -1.0000 2136935 1582960925.20 151.5352 60.0025 32.0000 1.9832 1.9837 417.6215 417.7510 0.0195 -1.0000 -1.0000 2136998 1582960925.30 151.5382 60.0025 32.0000 1.9832 1.9838 417.6237 417.7530 0.0194 -1.0000 -1.0000 2137076 1582960925.40 151.5607 60.0025 32.0000 1.9836 1.9841 417.5044 417.6336 0.0195 -1.0000 -1.0000 2137139 1582960925.50 151.5607 60.0025 32.0000 1.9832 1.9837 417.6949 417.8257 0.0196 -1.0000 -1.0000 2137216 1582960925.60 151.5607 60.0025 32.0000 1.9828 1.9834 417.6906 417.8195 0.0194 -1.0000 -1.0000 2137279 1582960925.70 151.5607 60.0025 32.0000 1.9833 1.9838 417.4916 417.6209 0.0195 -1.0000 -1.0000 2137404 1582960925.80 151.5607 60.0025 32.0000 1.9833 1.9838 417.5150 417.6450 0.0196 -1.0000 -1.0000 2137466 1582960925.90 151.5539 60.0025 32.0000 1.9829 1.9834 417.4870 417.6166 0.0195 -1.0000 -1.0000 2137529 1582960926.00 151.5539 60.0025 32.0000 1.9822 1.9827 417.6549 417.7852 0.0196 -1.0000 -1.0000 2137592 1582960926.10 151.5539 60.0025 32.0000 1.9827 1.9833 417.7564 417.8871 0.0197 -1.0000 -1.0000 2137670 1582960926.20 151.5539 60.0025 32.0000 1.9831 1.9836 417.6147 417.7439 0.0194 -1.0000 -1.0000 2138154 1582960926.30 151.5539 60.0025 32.0000 1.9830 1.9835 417.4167 417.5461 0.0195 -1.0000 -1.0000 2138216 1582960926.40 151.5465 60.0025 32.0000 1.9829 1.9834 417.5990 417.7281 0.0193 -1.0000 -1.0000 2138295 1582960926.50 151.5417 60.0025 32.0000 1.9819 1.9824 417.7195 417.8490 0.0195 -1.0000 -1.0000 2138357 1582960926.60 151.5417 60.0025 32.0000 1.9824 1.9829 417.6223 417.7520 0.0195 -1.0000 -1.0000 2138420 1582960926.70 151.5417 60.0025 32.0000 1.9830 1.9835 417.4912 417.6207 0.0194 -1.0000 -1.0000 2138670 1582960926.80 151.5417 60.0025 32.0000 1.9833 1.9839 417.5737 417.7031 0.0195 -1.0000 -1.0000 2138732 1582960926.90 151.5417 60.0025 32.0000 1.9821 1.9826 417.6973 417.8267 0.0194 -1.0000 -1.0000 2138795 1582960927.00 151.5320 60.0025 32.0000 1.9824 1.9829 417.6085 417.7378 0.0193 -1.0000 -1.0000 2138873 1582960927.10 151.5320 60.0025 32.0000 1.9832 1.9837 417.5273 417.6568 0.0195 -1.0000 -1.0000 2138935 1582960927.20 151.5320 60.0025 32.0000 1.9834 1.9839 417.5412 417.6709 0.0195 -1.0000 -1.0000 2139107 1582960927.30 151.5320 60.0025 32.0000 1.9830 1.9835 417.5576 417.6876 0.0195 -1.0000 -1.0000 2139185 1582960927.40 151.5320 60.0025 32.0000 1.9815 1.9821 417.6383 417.7679 0.0195 -1.0000 -1.0000 2139248 1582960927.50 151.5244 60.0025 32.0000 1.9829 1.9834 417.7385 417.8680 0.0195 -1.0000 -1.0000 2139326 1582960927.60 151.5244 60.0025 32.0000 1.9835 1.9840 417.6022 417.7325 0.0196 -1.0000 -1.0000 2139389 1582960927.70 151.5244 60.0025 32.0000 1.9836 1.9841 417.4751 417.6051 0.0195 -1.0000 -1.0000 2139623 1582960927.80 151.5244 60.0025 32.0000 1.9827 1.9832 417.6256 417.7549 0.0194 -1.0000 -1.0000 2139701 1582960927.90 151.5244 60.0025 32.0000 1.9826 1.9831 417.6541 417.7836 0.0195 -1.0000 -1.0000 2139763 1582960928.00 151.5267 60.0025 32.0000 1.9833 1.9838 417.5987 417.7281 0.0194 -1.0000 -1.0000 2139826 1582960928.10 151.5340 60.0025 32.0000 1.9840 1.9846 417.4128 417.5422 0.0195 -1.0000 -1.0000 2139904 1582960928.20 151.5340 60.0025 32.0000 1.9833 1.9838 417.5390 417.6688 0.0195 -1.0000 -1.0000 2140123 1582960928.30 151.5340 60.0025 32.0000 1.9828 1.9833 417.7434 417.8728 0.0194 -1.0000 -1.0000 2140185 1582960928.40 151.5340 60.0025 32.0000 1.9834 1.9839 417.6965 417.8262 0.0195 -1.0000 -1.0000 2140263 1582960928.50 151.5340 60.0025 32.0000 1.9825 1.9830 417.6132 417.7422 0.0193 -1.0000 -1.0000 2140326 1582960928.60 151.5140 60.0025 32.0000 1.9830 1.9835 417.4841 417.6137 0.0195 -1.0000 -1.0000 2140389 1582960928.70 151.5140 60.0025 32.0000 1.9826 1.9831 417.5601 417.6890 0.0194 -1.0000 -1.0000 2140623 1582960928.80 151.5140 60.0025 32.0000 1.9823 1.9828 417.6461 417.7753 0.0194 -1.0000 -1.0000 2140685 1582960928.90 151.5140 60.0025 32.0000 1.9824 1.9829 417.8088 417.9385 0.0195 -1.0000 -1.0000 2140748 1582960929.00 151.5140 60.0025 32.0000 1.9829 1.9834 417.5087 417.6375 0.0194 -1.0000 -1.0000 2140826 1582960929.10 151.5377 60.0025 32.0000 1.9830 1.9835 417.5056 417.6355 0.0195 -1.0000 -1.0000 2140889 1582960929.20 151.5451 60.0025 32.0000 1.9824 1.9830 417.6465 417.7753 0.0193 -1.0000 -1.0000 2140951 1582960929.30 151.5451 60.0025 32.0000 1.9829 1.9834 417.6894 417.8186 0.0195 -1.0000 -1.0000 2141029 1582960929.40 151.5451 60.0025 32.0000 1.9831 1.9836 417.5564 417.6861 0.0195 -1.0000 -1.0000 2141092 1582960929.50 151.5451 60.0025 32.0000 1.9834 1.9839 417.4841 417.6131 0.0194 -1.0000 -1.0000 2141154 1582960929.60 151.5455 60.0025 32.0000 1.9833 1.9838 417.5056 417.6348 0.0194 -1.0000 -1.0000 2141216 1582960929.70 151.5498 60.0027 32.0000 1.9829 1.9834 417.5765 417.7062 0.0195 -1.0000 -1.0000 2142295 1582960929.80 151.5498 60.0027 32.0000 1.9832 1.9837 417.6373 417.7666 0.0193 -1.0000 -1.0000 2142357 1582960929.90 151.5498 60.0027 32.0000 1.9833 1.9838 417.6617 417.7901 0.0193 -1.0000 -1.0000 2142420 1582960930.00 151.5498 60.0027 32.0000 1.9835 1.9841 417.5085 417.6377 0.0194 -1.0000 -1.0000 2142482 1582960930.10 151.5498 60.0027 32.0000 1.9826 1.9831 417.5135 417.6426 0.0194 -1.0000 -1.0000 2142748 1582960930.20 151.4933 60.0027 32.0000 1.9819 1.9824 417.6958 417.8245 0.0193 -1.0000 -1.0000 2142810 1582960930.30 151.4933 60.0027 32.0000 1.9823 1.9828 417.7223 417.8519 0.0195 -1.0000 -1.0000 2142873 1582960930.40 151.4933 60.0027 32.0000 1.9828 1.9833 417.5363 417.6658 0.0194 -1.0000 -1.0000 2142951 1582960930.50 151.4933 60.0027 32.0000 1.9834 1.9839 417.3877 417.5168 0.0195 -1.0000 -1.0000 2143013 1582960930.60 151.4933 60.0027 32.0000 1.9826 1.9831 417.4899 417.6194 0.0194 -1.0000 -1.0000 2143123 1582960930.70 151.4818 60.0027 32.0000 1.9819 1.9824 417.6198 417.7491 0.0194 -1.0000 -1.0000 2143201 1582960930.80 151.4744 60.0027 32.0000 1.9827 1.9832 417.6336 417.7630 0.0195 -1.0000 -1.0000 2143263 1582960930.90 151.4744 60.0027 32.0000 1.9829 1.9835 417.4961 417.6264 0.0196 -1.0000 -1.0000 2143326 1582960931.00 151.4744 60.0027 32.0000 1.9833 1.9838 417.4804 417.6093 0.0193 -1.0000 -1.0000 2143389 1582960931.10 151.4744 60.0027 32.0000 1.9827 1.9832 417.4737 417.6026 0.0194 -1.0000 -1.0000 2143451 1582960931.20 151.4744 60.0027 32.0000 1.9821 1.9826 417.7017 417.8308 0.0194 -1.0000 -1.0000 2143513 1582960931.30 151.5222 60.0027 32.0000 1.9824 1.9829 417.5910 417.7203 0.0195 -1.0000 -1.0000 2143592 1582960931.40 151.5222 60.0027 32.0000 1.9833 1.9838 417.4693 417.6001 0.0197 -1.0000 -1.0000 2143654 1582960931.50 151.5222 60.0027 32.0000 1.9827 1.9832 417.5516 417.6815 0.0195 -1.0000 -1.0000 2143732 1582960931.60 151.5222 60.0027 32.0000 1.9819 1.9824 417.7178 417.8476 0.0196 -1.0000 -1.0000 2143795 1582960931.70 151.5222 60.0027 32.0000 1.9826 1.9831 417.5659 417.6948 0.0194 -1.0000 -1.0000 2143857 1582960931.80 151.5222 60.0027 32.0000 1.9839 1.9844 417.5244 417.6540 0.0195 -1.0000 -1.0000 2143920 1582960931.90 151.5222 60.0027 32.0000 1.9836 1.9841 417.4851 417.6145 0.0194 -1.0000 -1.0000 2143982 1582960932.00 151.5222 60.0027 32.0000 1.9832 1.9837 417.5385 417.6677 0.0194 -1.0000 -1.0000 2144045 1582960932.10 151.5222 60.0027 32.0000 1.9824 1.9829 417.6924 417.8221 0.0195 -1.0000 -1.0000 2144123 1582960932.20 151.5222 60.0027 32.0000 1.9823 1.9828 417.6330 417.7626 0.0195 -1.0000 -1.0000 2144185 1582960932.30 151.5209 60.0027 32.0000 1.9831 1.9836 417.5426 417.6718 0.0194 -1.0000 -1.0000 2144357 1582960932.40 151.4955 60.0027 32.0000 1.9835 1.9840 417.4983 417.6271 0.0194 -1.0000 -1.0000 2144435 1582960932.50 151.4955 60.0027 32.0000 1.9819 1.9824 417.6381 417.7669 0.0193 -1.0000 -1.0000 2144498 1582960932.60 151.4955 60.0027 32.0000 1.9822 1.9827 417.7303 417.8589 0.0194 -1.0000 -1.0000 2144560 1582960932.70 151.4955 60.0027 32.0000 1.9820 1.9825 417.6493 417.7788 0.0194 -1.0000 -1.0000 2144638 1582960932.80 151.4955 60.0027 32.0000 1.9828 1.9833 417.5810 417.7102 0.0195 -1.0000 -1.0000 2144857 1582960932.90 151.4955 60.0027 32.0000 1.9836 1.9841 417.4717 417.6018 0.0196 -1.0000 -1.0000 2144920 1582960933.00 151.4637 60.0027 32.0000 1.9828 1.9833 417.6625 417.7917 0.0193 -1.0000 -1.0000 2144998 1582960933.10 151.4637 60.0027 32.0000 1.9818 1.9823 417.6524 417.7812 0.0194 -1.0000 -1.0000 2145060 1582960933.20 151.4637 60.0027 32.0000 1.9820 1.9825 417.6957 417.8249 0.0194 -1.0000 -1.0000 2145123 1582960933.30 151.4637 60.0027 32.0000 1.9838 1.9843 417.5440 417.6734 0.0195 -1.0000 -1.0000 2145763 1582960933.40 151.4637 60.0027 32.0000 1.9836 1.9841 417.5955 417.7233 0.0193 -1.0000 -1.0000 2145826 1582960933.50 151.4651 60.0027 32.0000 1.9828 1.9833 417.6159 417.7453 0.0194 -1.0000 -1.0000 2145888 1582960933.60 151.4653 60.0027 32.0000 1.9835 1.9840 417.7248 417.8544 0.0196 -1.0000 -1.0000 2145951 1582960933.70 151.4653 60.0027 32.0000 1.9847 1.9852 417.6209 417.7504 0.0194 -1.0000 -1.0000 2146029 1582960933.80 151.4653 60.0027 32.0000 1.9841 1.9847 417.5322 417.6611 0.0194 -1.0000 -1.0000 2146107 1582960933.90 151.4653 60.0027 32.0000 1.9832 1.9838 417.6528 417.7823 0.0195 -1.0000 -1.0000 2146170 1582960934.00 151.4626 60.0027 32.0000 1.9817 1.9822 417.7634 417.8934 0.0195 -1.0000 -1.0000 2146232 1582960934.10 151.4515 60.0027 32.0000 1.9831 1.9836 417.6011 417.7296 0.0193 -1.0000 -1.0000 2146310 1582960934.20 151.4515 60.0027 32.0000 1.9833 1.9838 417.5626 417.6920 0.0194 -1.0000 -1.0000 2146373 1582960934.30 151.4515 60.0027 32.0000 1.9835 1.9840 417.5491 417.6780 0.0193 -1.0000 -1.0000 2146435 1582960934.40 151.4515 60.0027 32.0000 1.9829 1.9834 417.7020 417.8309 0.0194 -1.0000 -1.0000 2146498 1582960934.50 151.4515 60.0027 32.0000 1.9824 1.9829 417.6997 417.8294 0.0195 -1.0000 -1.0000 2146560 1582960934.60 151.4531 60.0029 32.0000 1.9832 1.9837 417.5515 417.6807 0.0194 -1.0000 -1.0000 2146623 1582960934.70 151.4531 60.0029 32.0000 1.9833 1.9838 417.4716 417.6015 0.0196 -1.0000 -1.0000 2146701 1582960934.80 151.4531 60.0029 32.0000 1.9835 1.9840 417.6354 417.7652 0.0194 -1.0000 -1.0000 2146763 1582960934.90 151.4531 60.0029 32.0000 1.9835 1.9840 417.6234 417.7528 0.0194 -1.0000 -1.0000 2146889 1582960935.00 151.4531 60.0029 32.0000 1.9840 1.9845 417.4520 417.5809 0.0194 -1.0000 -1.0000 2146966 1582960935.10 151.4903 60.0029 32.0000 1.9830 1.9835 417.5184 417.6472 0.0194 -1.0000 -1.0000 2147029 1582960935.20 151.5207 60.0029 32.0000 1.9827 1.9832 417.6406 417.7704 0.0196 -1.0000 -1.0000 2147092 1582960935.30 151.5207 60.0029 32.0000 1.9826 1.9831 417.6772 417.8079 0.0196 -1.0000 -1.0000 2147154 1582960935.40 151.5207 60.0029 32.0000 1.9831 1.9836 417.6898 417.8197 0.0195 -1.0000 -1.0000 2147639 1582960935.50 151.5207 60.0029 32.0000 1.9830 1.9835 417.5869 417.7166 0.0195 -1.0000 -1.0000 2147716 1582960935.60 151.5207 60.0029 32.0000 1.9833 1.9838 417.6089 417.7373 0.0193 -1.0000 -1.0000 2147779 1582960935.70 151.4481 60.0029 32.0000 1.9827 1.9832 417.6922 417.8214 0.0194 -1.0000 -1.0000 2147841 1582960935.80 151.4481 60.0029 32.0000 1.9829 1.9834 417.7707 417.9009 0.0196 -1.0000 -1.0000 2147920 1582960935.90 151.4481 60.0029 32.0000 1.9831 1.9836 417.7138 417.8445 0.0196 -1.0000 -1.0000 2148138 1582960936.00 151.4481 60.0029 32.0000 1.9831 1.9836 417.4525 417.5820 0.0195 -1.0000 -1.0000 2148201 1582960936.10 151.4481 60.0029 32.0000 1.9826 1.9831 417.6689 417.7986 0.0194 -1.0000 -1.0000 2148279 1582960936.20 151.4274 60.0029 32.0000 1.9828 1.9833 417.6542 417.7831 0.0194 -1.0000 -1.0000 2148357 1582960936.30 151.4181 60.0029 32.0000 1.9827 1.9832 417.5467 417.6758 0.0194 -1.0000 -1.0000 2148435 1582960936.40 151.4181 60.0029 32.0000 1.9831 1.9836 417.5298 417.6597 0.0196 -1.0000 -1.0000 2148670 1582960936.50 151.4181 60.0029 32.0000 1.9833 1.9838 417.6406 417.7712 0.0196 -1.0000 -1.0000 2148732 1582960936.60 151.4181 60.0029 32.0000 1.9826 1.9831 417.6802 417.8101 0.0195 -1.0000 -1.0000 2148795 1582960936.70 151.4181 60.0029 32.0000 1.9822 1.9827 417.6201 417.7503 0.0195 -1.0000 -1.0000 2148873 1582960936.80 151.4344 60.0029 32.0000 1.9829 1.9834 417.5780 417.7074 0.0195 -1.0000 -1.0000 2148935 1582960936.90 151.4590 60.0029 32.0000 1.9833 1.9838 417.4738 417.6034 0.0195 -1.0000 -1.0000 2148982 1582960937.00 151.4590 60.0029 32.0000 1.9837 1.9842 417.4759 417.6054 0.0194 -1.0000 -1.0000 2149389 1582960937.10 151.4590 60.0029 32.0000 1.9837 1.9842 417.5510 417.6798 0.0194 -1.0000 -1.0000 2149451 1582960937.20 151.4590 60.0029 32.0000 1.9833 1.9838 417.6580 417.7869 0.0193 -1.0000 -1.0000 2149513 1582960937.30 151.4590 60.0029 32.0000 1.9832 1.9837 417.6269 417.7551 0.0193 -1.0000 -1.0000 2149591 1582960937.40 151.4926 60.0029 32.0000 1.9833 1.9838 417.4802 417.6097 0.0194 -1.0000 -1.0000 2149654 1582960937.50 151.4926 60.0029 32.0000 1.9830 1.9835 417.5687 417.6991 0.0195 -1.0000 -1.0000 2149732 1582960937.60 151.4926 60.0029 32.0000 1.9824 1.9829 417.6628 417.7929 0.0195 -1.0000 -1.0000 2149795 1582960937.70 151.4926 60.0029 32.0000 1.9826 1.9831 417.7168 417.8458 0.0194 -1.0000 -1.0000 2149857 1582960937.80 151.4926 60.0029 32.0000 1.9827 1.9832 417.6302 417.7594 0.0194 -1.0000 -1.0000 2149920 1582960937.90 151.4829 60.0029 32.0000 1.9840 1.9845 417.5155 417.6444 0.0194 -1.0000 -1.0000 2149982 1582960938.00 151.4789 60.0029 32.0000 1.9836 1.9841 417.4392 417.5693 0.0196 -1.0000 -1.0000 2150123 1582960938.10 151.4789 60.0029 32.0000 1.9828 1.9833 417.7621 417.8927 0.0195 -1.0000 -1.0000 2150201 1582960938.20 151.4789 60.0029 32.0000 1.9832 1.9837 417.7052 417.8341 0.0194 -1.0000 -1.0000 2150263 1582960938.30 151.4789 60.0029 32.0000 1.9829 1.9834 417.6091 417.7381 0.0194 -1.0000 -1.0000 2150326 1582960938.40 151.4789 60.0029 32.0000 1.9835 1.9840 417.5356 417.6649 0.0194 -1.0000 -1.0000 2150388 1582960938.50 151.4238 60.0029 32.0000 1.9826 1.9831 417.6415 417.7707 0.0195 -1.0000 -1.0000 2150670 1582960938.60 151.4238 60.0029 32.0000 1.9826 1.9831 417.6167 417.7463 0.0193 -1.0000 -1.0000 2150732 1582960938.70 151.4238 60.0029 32.0000 1.9840 1.9845 417.5736 417.7028 0.0194 -1.0000 -1.0000 2150795 1582960938.80 151.4238 60.0029 32.0000 1.9841 1.9846 417.5524 417.6828 0.0195 -1.0000 -1.0000 2150873 1582960938.90 151.4238 60.0029 32.0000 1.9836 1.9841 417.5856 417.7149 0.0194 -1.0000 -1.0000 2150936 1582960939.00 151.4238 60.0029 32.0000 1.9829 1.9834 417.6708 417.7994 0.0193 -1.0000 -1.0000 2151170 1582960939.10 151.4416 60.0029 32.0000 1.9831 1.9836 417.6934 417.8228 0.0195 -1.0000 -1.0000 2151232 1582960939.20 151.4481 60.0029 32.0000 1.9829 1.9834 417.6265 417.7566 0.0196 -1.0000 -1.0000 2151295 1582960939.30 151.4481 60.0029 32.0000 1.9840 1.9845 417.4865 417.6167 0.0196 -1.0000 -1.0000 2151373 1582960939.40 151.4481 60.0029 32.0000 1.9838 1.9843 417.4818 417.6105 0.0194 -1.0000 -1.0000 2151435 1582960939.50 151.4481 60.0029 32.0000 1.9834 1.9839 417.7106 417.8407 0.0196 -1.0000 -1.0000 2151670 1582960939.60 151.4481 60.0029 32.0000 1.9831 1.9836 417.7171 417.8470 0.0195 -1.0000 -1.0000 2151732 1582960939.70 151.4463 60.0026 32.0000 1.9840 1.9845 417.7446 417.8738 0.0194 -1.0000 -1.0000 2151795 1582960939.80 151.4463 60.0026 32.0000 1.9842 1.9847 417.5089 417.6380 0.0194 -1.0000 -1.0000 2151873 1582960939.90 151.4463 60.0026 32.0000 1.9836 1.9841 417.6624 417.7911 0.0193 -1.0000 -1.0000 2151935 1582960940.00 151.4463 60.0026 32.0000 1.9828 1.9833 417.7496 417.8782 0.0193 -1.0000 -1.0000 2152123 1582960940.10 151.4463 60.0026 32.0000 1.9832 1.9837 417.7349 417.8645 0.0195 -1.0000 -1.0000 2152201 1582960940.20 151.4463 60.0026 32.0000 1.9845 1.9850 417.6087 417.7383 0.0196 -1.0000 -1.0000 2152263 1582960940.30 151.4463 60.0026 32.0000 1.9840 1.9845 417.5202 417.6508 0.0196 -1.0000 -1.0000 2152482 1582960940.40 151.4778 60.0026 32.0000 1.9834 1.9839 417.5906 417.7196 0.0194 -1.0000 -1.0000 2152560 1582960940.50 151.4778 60.0026 32.0000 1.9840 1.9845 417.7463 417.8768 0.0195 -1.0000 -1.0000 2152623 1582960940.60 151.4778 60.0026 32.0000 1.9833 1.9838 417.6343 417.7637 0.0195 -1.0000 -1.0000 2152685 1582960940.70 151.4778 60.0026 32.0000 1.9836 1.9841 417.4546 417.5847 0.0195 -1.0000 -1.0000 2152763 1582960940.80 151.4778 60.0026 32.0000 1.9840 1.9845 417.6131 417.7422 0.0194 -1.0000 -1.0000 2152826 1582960940.90 151.5272 60.0026 32.0000 1.9836 1.9841 417.7040 417.8332 0.0194 -1.0000 -1.0000 2152873 1582960941.00 151.5272 60.0026 32.0000 1.9825 1.9830 417.7115 417.8408 0.0195 -1.0000 -1.0000 2153732 1582960941.10 151.5272 60.0026 32.0000 1.9830 1.9836 417.7052 417.8347 0.0195 -1.0000 -1.0000 2153795 1582960941.20 151.5272 60.0026 32.0000 1.9839 1.9844 417.6357 417.7655 0.0195 -1.0000 -1.0000 2153857 1582960941.30 151.5272 60.0026 32.0000 1.9841 1.9846 417.5532 417.6831 0.0195 -1.0000 -1.0000 2153935 1582960941.40 151.5248 60.0026 32.0000 1.9826 1.9831 417.6263 417.7558 0.0194 -1.0000 -1.0000 2153998 1582960941.50 151.5082 60.0026 32.0000 1.9828 1.9833 417.7421 417.8719 0.0195 -1.0000 -1.0000 2154076 1582960941.60 151.5082 60.0026 32.0000 1.9833 1.9838 417.7718 417.9012 0.0195 -1.0000 -1.0000 2154138 1582960941.70 151.5082 60.0026 32.0000 1.9837 1.9842 417.6166 417.7460 0.0194 -1.0000 -1.0000 2154201 1582960941.80 151.5082 60.0026 32.0000 1.9837 1.9842 417.7371 417.8671 0.0196 -1.0000 -1.0000 2154279 1582960941.90 151.5082 60.0026 32.0000 1.9833 1.9838 417.7807 417.9103 0.0195 -1.0000 -1.0000 2154341 1582960942.00 151.5422 60.0026 32.0000 1.9835 1.9840 417.7454 417.8749 0.0195 -1.0000 -1.0000 2154404 1582960942.10 151.5474 60.0026 32.0000 1.9835 1.9841 417.6368 417.7670 0.0196 -1.0000 -1.0000 2154466 1582960942.20 151.5474 60.0026 32.0000 1.9828 1.9834 417.6760 417.8066 0.0196 -1.0000 -1.0000 2154529 1582960942.30 151.5474 60.0026 32.0000 1.9827 1.9832 417.7603 417.8902 0.0195 -1.0000 -1.0000 2154591 1582960942.40 151.5474 60.0026 32.0000 1.9834 1.9839 417.7225 417.8523 0.0195 -1.0000 -1.0000 2154670 1582960942.50 151.5474 60.0026 32.0000 1.9839 1.9844 417.6309 417.7614 0.0196 -1.0000 -1.0000 2154732 1582960942.60 151.5345 60.0026 32.0000 1.9834 1.9839 417.5270 417.6566 0.0195 -1.0000 -1.0000 2154795 1582960942.70 151.5345 60.0026 32.0000 1.9830 1.9835 417.5793 417.7091 0.0195 -1.0000 -1.0000 2154889 1582960942.80 151.5345 60.0026 32.0000 1.9832 1.9837 417.7741 417.9041 0.0195 -1.0000 -1.0000 2154951 1582960942.90 151.5345 60.0026 32.0000 1.9833 1.9838 417.7353 417.8652 0.0195 -1.0000 -1.0000 2155013 1582960943.00 151.5345 60.0026 32.0000 1.9838 1.9843 417.5192 417.6484 0.0194 -1.0000 -1.0000 2155201 1582960943.10 151.5345 60.0026 32.0000 1.9839 1.9844 417.6166 417.7456 0.0194 -1.0000 -1.0000 2155263 1582960943.20 151.5098 60.0026 32.0000 1.9830 1.9835 417.7437 417.8728 0.0194 -1.0000 -1.0000 2155326 1582960943.30 151.5086 60.0026 32.0000 1.9829 1.9834 417.6735 417.8031 0.0196 -1.0000 -1.0000 2155389 1582960943.40 151.5086 60.0026 32.0000 1.9829 1.9834 417.6186 417.7488 0.0195 -1.0000 -1.0000 2155451 1582960943.50 151.5086 60.0026 32.0000 1.9835 1.9840 417.5292 417.6582 0.0194 -1.0000 -1.0000 2155701 1582960943.60 151.5086 60.0026 32.0000 1.9840 1.9845 417.6192 417.7481 0.0194 -1.0000 -1.0000 2155763 1582960943.70 151.5102 60.0026 32.0000 1.9826 1.9831 417.5726 417.7017 0.0194 -1.0000 -1.0000 2155951 1582960943.80 151.5195 60.0026 32.0000 1.9821 1.9826 417.7732 417.9023 0.0193 -1.0000 -1.0000 2156045 1582960943.90 151.5195 60.0026 32.0000 1.9833 1.9838 417.7058 417.8372 0.0198 -1.0000 -1.0000 2156107 1582960944.00 151.5195 60.0026 32.0000 1.9833 1.9838 417.4887 417.6187 0.0196 -1.0000 -1.0000 2156170 1582960944.10 151.5195 60.0026 32.0000 1.9837 1.9842 417.5974 417.7277 0.0195 -1.0000 -1.0000 2156232 1582960944.20 151.5195 60.0026 32.0000 1.9826 1.9831 417.7252 417.8551 0.0196 -1.0000 -1.0000 2156295 1582960944.30 151.5195 60.0026 32.0000 1.9834 1.9839 417.6656 417.7953 0.0195 -1.0000 -1.0000 2156373 1582960944.40 151.4944 60.0026 32.0000 1.9837 1.9842 417.5789 417.7085 0.0194 -1.0000 -1.0000 2156435 1582960944.50 151.4920 60.0026 32.0000 1.9832 1.9837 417.6284 417.7575 0.0194 -1.0000 -1.0000 2156498 1582960944.60 151.4920 60.0026 32.0000 1.9832 1.9837 417.7246 417.8538 0.0194 -1.0000 -1.0000 2157216 1582960944.70 151.4920 60.0026 32.0000 1.9822 1.9827 417.7099 417.8414 0.0197 -1.0000 -1.0000 2157295 1582960944.80 151.4920 60.0026 32.0000 1.9825 1.9830 417.6682 417.7982 0.0195 -1.0000 -1.0000 2157357 1582960944.90 151.4920 60.0026 32.0000 1.9839 1.9844 417.5210 417.6502 0.0194 -1.0000 -1.0000 2157420 1582960945.00 151.4556 60.0030 32.0000 1.9835 1.9840 417.5435 417.6725 0.0195 -1.0000 -1.0000 2157482 1582960945.10 151.4556 60.0030 32.0000 1.9827 1.9832 417.6421 417.7725 0.0195 -1.0000 -1.0000 2157545 1582960945.20 151.4556 60.0030 32.0000 1.9830 1.9835 417.6922 417.8220 0.0196 -1.0000 -1.0000 2157623 1582960945.30 151.4556 60.0030 32.0000 1.9836 1.9841 417.6419 417.7722 0.0196 -1.0000 -1.0000 2157685 1582960945.40 151.4556 60.0030 32.0000 1.9839 1.9844 417.5666 417.6964 0.0195 -1.0000 -1.0000 2157763 1582960945.50 151.5528 60.0030 32.0000 1.9835 1.9840 417.6324 417.7629 0.0196 -1.0000 -1.0000 2157826 1582960945.60 151.5528 60.0030 32.0000 1.9833 1.9838 417.7661 417.8965 0.0194 -1.0000 -1.0000 2157888 1582960945.70 151.5528 60.0030 32.0000 1.9837 1.9842 417.6931 417.8236 0.0196 -1.0000 -1.0000 2157951 1582960945.80 151.5528 60.0030 32.0000 1.9842 1.9847 417.5356 417.6659 0.0196 -1.0000 -1.0000 2158029 1582960945.90 151.5528 60.0030 32.0000 1.9839 1.9844 417.5354 417.6658 0.0196 -1.0000 -1.0000 2158091 1582960946.00 151.5528 60.0030 32.0000 1.9831 1.9836 417.6111 417.7415 0.0196 -1.0000 -1.0000 2158154 1582960946.10 151.4954 60.0030 32.0000 1.9828 1.9833 417.7116 417.8411 0.0195 -1.0000 -1.0000 2158232 1582960946.20 151.4954 60.0030 32.0000 1.9836 1.9841 417.6358 417.7658 0.0195 -1.0000 -1.0000 2158920 1582960946.30 151.4954 60.0030 32.0000 1.9842 1.9847 417.5866 417.7165 0.0195 -1.0000 -1.0000 2158982 1582960946.40 151.4954 60.0030 32.0000 1.9839 1.9844 417.4443 417.5741 0.0195 -1.0000 -1.0000 2159060 1582960946.50 151.4954 60.0030 32.0000 1.9832 1.9837 417.7776 417.9070 0.0194 -1.0000 -1.0000 2159123 1582960946.60 151.4954 60.0030 32.0000 1.9836 1.9841 417.6022 417.7314 0.0194 -1.0000 -1.0000 2159185 1582960946.70 151.4595 60.0030 32.0000 1.9838 1.9843 417.5464 417.6760 0.0195 -1.0000 -1.0000 2159248 1582960946.80 151.4577 60.0030 32.0000 1.9836 1.9841 417.6260 417.7556 0.0194 -1.0000 -1.0000 2159310 1582960946.90 151.4577 60.0030 32.0000 1.9822 1.9827 417.7697 417.8990 0.0194 -1.0000 -1.0000 2159560 1582960947.00 151.4577 60.0030 32.0000 1.9828 1.9833 417.7834 417.9131 0.0195 -1.0000 -1.0000 2159685 1582960947.10 151.4577 60.0030 32.0000 1.9827 1.9832 417.7246 417.8547 0.0196 -1.0000 -1.0000 2159748 1582960947.20 151.4579 60.0030 32.0000 1.9843 1.9848 417.6523 417.7832 0.0196 -1.0000 -1.0000 2159810 1582960947.30 151.4639 60.0030 32.0000 1.9839 1.9844 417.6033 417.7333 0.0195 -1.0000 -1.0000 2159888 1582960947.40 151.4639 60.0030 32.0000 1.9825 1.9830 417.6803 417.8102 0.0196 -1.0000 -1.0000 2159951 1582960947.50 151.4639 60.0030 32.0000 1.9824 1.9829 417.7556 417.8861 0.0196 -1.0000 -1.0000 2200029 1582960947.60 151.4639 60.0030 32.0000 1.9837 1.9842 417.5931 417.7230 0.0195 -1.0000 -1.0000 2200091 1582960947.70 151.4639 60.0030 32.0000 1.9838 1.9843 417.5958 417.7259 0.0195 -1.0000 -1.0000 2200154 1582960947.80 151.4639 60.0030 32.0000 1.9834 1.9839 417.6352 417.7649 0.0195 -1.0000 -1.0000 2200216 1582960947.90 151.5356 60.0030 32.0000 1.9829 1.9834 417.7366 417.8670 0.0195 -1.0000 -1.0000 2200279 1582960948.00 151.5356 60.0030 32.0000 1.9832 1.9837 417.6978 417.8269 0.0193 -1.0000 -1.0000 2200341 1582960948.10 151.5356 60.0030 32.0000 1.9842 1.9847 417.5820 417.7116 0.0196 -1.0000 -1.0000 2200420 1582960948.20 151.5356 60.0030 32.0000 1.9839 1.9845 417.5209 417.6504 0.0195 -1.0000 -1.0000 2200670 1582960948.30 151.5356 60.0030 32.0000 1.9842 1.9847 417.5622 417.6921 0.0195 -1.0000 -1.0000 2200732 1582960948.40 151.5356 60.0030 32.0000 1.9829 1.9834 417.6770 417.8071 0.0196 -1.0000 -1.0000 2200810 1582960948.50 151.5022 60.0030 32.0000 1.9826 1.9831 417.7067 417.8369 0.0196 -1.0000 -1.0000 2200873 1582960948.60 151.5022 60.0030 32.0000 1.9835 1.9840 417.5977 417.7284 0.0197 -1.0000 -1.0000 2200935 1582960948.70 151.5022 60.0030 32.0000 1.9837 1.9842 417.5493 417.6806 0.0198 -1.0000 -1.0000 2201013 1582960948.80 151.5022 60.0030 32.0000 1.9831 1.9836 417.7041 417.8339 0.0194 -1.0000 -1.0000 2201076 1582960948.90 151.5022 60.0030 32.0000 1.9827 1.9832 417.7430 417.8723 0.0195 -1.0000 -1.0000 2201138 1582960949.00 151.4583 60.0030 32.0000 1.9839 1.9844 417.6749 417.8051 0.0195 -1.0000 -1.0000 2201201 1582960949.10 151.4583 60.0030 32.0000 1.9836 1.9841 417.6161 417.7457 0.0196 -1.0000 -1.0000 2201263 1582960949.20 151.4583 60.0030 32.0000 1.9832 1.9838 417.6480 417.7774 0.0194 -1.0000 -1.0000 2201388 1582960949.30 151.4583 60.0030 32.0000 1.9829 1.9834 417.7057 417.8346 0.0195 -1.0000 -1.0000 2201466 1582960949.40 151.4583 60.0030 32.0000 1.9828 1.9833 417.7522 417.8826 0.0195 -1.0000 -1.0000 2201529 1582960949.50 151.4762 60.0027 32.0000 1.9834 1.9839 417.6801 417.8109 0.0197 -1.0000 -1.0000 2201607 1582960949.60 151.4952 60.0025 32.0000 1.9839 1.9844 417.6084 417.7383 0.0195 -1.0000 -1.0000 2201654 1582960949.70 151.4952 60.0025 32.0000 1.9836 1.9841 417.6158 417.7459 0.0195 -1.0000 -1.0000 2201732 1582960949.80 151.4952 60.0025 32.0000 1.9835 1.9841 417.6284 417.7594 0.0197 -1.0000 -1.0000 2202154 1582960949.90 151.4952 60.0025 32.0000 1.9828 1.9833 417.7084 417.8387 0.0196 -1.0000 -1.0000 2202216 1582960950.00 151.4952 60.0025 32.0000 1.9837 1.9842 417.5818 417.7122 0.0196 -1.0000 -1.0000 2202279 1582960950.10 151.4952 60.0025 32.0000 1.9834 1.9839 417.5049 417.6347 0.0195 -1.0000 -1.0000 2202357 1582960950.20 151.4952 60.0025 32.0000 1.9837 1.9842 417.4523 417.5824 0.0196 -1.0000 -1.0000 2202560 1582960950.30 151.4538 60.0025 32.0000 1.9833 1.9838 417.6426 417.7721 0.0195 -1.0000 -1.0000 2202639 1582960950.40 151.4372 60.0025 32.0000 1.9833 1.9838 417.7508 417.8802 0.0195 -1.0000 -1.0000 2202716 1582960950.50 151.4372 60.0025 32.0000 1.9837 1.9842 417.5470 417.6770 0.0196 -1.0000 -1.0000 2202779 1582960950.60 151.4372 60.0025 32.0000 1.9836 1.9841 417.6018 417.7326 0.0196 -1.0000 -1.0000 2202842 1582960950.70 151.4372 60.0025 32.0000 1.9843 1.9848 417.5893 417.7193 0.0195 -1.0000 -1.0000 2202904 1582960950.80 151.4403 60.0025 32.0000 1.9833 1.9839 417.6830 417.8130 0.0195 -1.0000 -1.0000 2202966 1582960950.90 151.4986 60.0025 32.0000 1.9828 1.9833 417.7824 417.9129 0.0196 -1.0000 -1.0000 2203029 1582960951.00 151.4986 60.0025 32.0000 1.9824 1.9829 417.7651 417.8962 0.0197 -1.0000 -1.0000 2203107 1582960951.10 151.4986 60.0025 32.0000 1.9832 1.9837 417.5844 417.7148 0.0195 -1.0000 -1.0000 2203170 1582960951.20 151.4986 60.0025 32.0000 1.9832 1.9837 417.5732 417.7027 0.0195 -1.0000 -1.0000 2203232 1582960951.30 151.4986 60.0025 32.0000 1.9825 1.9830 417.6594 417.7904 0.0197 -1.0000 -1.0000 2203795 1582960951.40 151.4986 60.0025 32.0000 1.9829 1.9835 417.7881 417.9187 0.0196 -1.0000 -1.0000 2203842 1582960951.50 151.4987 60.0025 32.0000 1.9836 1.9841 417.6765 417.8070 0.0196 -1.0000 -1.0000 2203920 1582960951.60 151.4987 60.0025 32.0000 1.9837 1.9842 417.5884 417.7196 0.0197 -1.0000 -1.0000 2203982 1582960951.70 151.4987 60.0025 32.0000 1.9833 1.9838 417.5732 417.7035 0.0195 -1.0000 -1.0000 2204060 1582960951.80 151.4987 60.0025 32.0000 1.9828 1.9833 417.6923 417.8223 0.0196 -1.0000 -1.0000 2204123 1582960951.90 151.4987 60.0025 32.0000 1.9822 1.9827 417.7155 417.8470 0.0197 -1.0000 -1.0000 2204185 1582960952.00 151.5179 60.0025 32.0000 1.9830 1.9835 417.7705 417.9009 0.0196 -1.0000 -1.0000 2204248 1582960952.10 151.5179 60.0025 32.0000 1.9837 1.9842 417.6104 417.7412 0.0197 -1.0000 -1.0000 2204326 1582960952.20 151.5179 60.0025 32.0000 1.9835 1.9840 417.5369 417.6669 0.0196 -1.0000 -1.0000 2204389 1582960952.30 151.5179 60.0025 32.0000 1.9833 1.9838 417.7299 417.8609 0.0197 -1.0000 -1.0000 2204670 1582960952.40 151.5179 60.0025 32.0000 1.9829 1.9834 417.7891 417.9194 0.0196 -1.0000 -1.0000 2204748 1582960952.50 151.5179 60.0025 32.0000 1.9829 1.9834 417.7137 417.8448 0.0197 -1.0000 -1.0000 2204810 1582960952.60 151.5834 60.0025 32.0000 1.9828 1.9833 417.5522 417.6826 0.0196 -1.0000 -1.0000 2204873 1582960952.70 151.5869 60.0025 32.0000 1.9831 1.9836 417.5185 417.6488 0.0196 -1.0000 -1.0000 2204951 1582960952.80 151.5869 60.0025 32.0000 1.9836 1.9841 417.5416 417.6718 0.0196 -1.0000 -1.0000 2205029 1582960952.90 151.5869 60.0025 32.0000 1.9830 1.9835 417.7954 417.9263 0.0196 -1.0000 -1.0000 2205154 1582960953.00 151.5869 60.0025 32.0000 1.9834 1.9840 417.7484 417.8787 0.0196 -1.0000 -1.0000 2205232 1582960953.10 151.5244 60.0025 32.0000 1.9834 1.9839 417.6425 417.7719 0.0194 -1.0000 -1.0000 2205295 1582960953.20 151.5254 60.0025 32.0000 1.9839 1.9845 417.4900 417.6208 0.0196 -1.0000 -1.0000 2205357 1582960953.30 151.5254 60.0025 32.0000 1.9836 1.9841 417.5779 417.7082 0.0196 -1.0000 -1.0000 2205436 1582960953.40 151.5254 60.0025 32.0000 1.9839 1.9844 417.6963 417.8266 0.0196 -1.0000 -1.0000 2205654 1582960953.50 151.5254 60.0025 32.0000 1.9833 1.9838 417.8276 417.9582 0.0196 -1.0000 -1.0000 2205732 1582960953.60 151.5254 60.0025 32.0000 1.9840 1.9845 417.5750 417.7048 0.0195 -1.0000 -1.0000 2205795 1582960953.70 151.5254 60.0025 32.0000 1.9835 1.9840 417.5551 417.6851 0.0196 -1.0000 -1.0000 2205857 1582960953.80 151.5110 60.0025 32.0000 1.9822 1.9827 417.6841 417.8146 0.0196 -1.0000 -1.0000 2206045 1582960953.90 151.5085 60.0025 32.0000 1.9829 1.9834 417.6443 417.7745 0.0195 -1.0000 -1.0000 2206107 1582960954.00 151.5085 60.0025 32.0000 1.9839 1.9845 417.6710 417.8005 0.0195 -1.0000 -1.0000 2206185 1582960954.10 151.5085 60.0025 32.0000 1.9847 1.9852 417.5748 417.7053 0.0196 -1.0000 -1.0000 2206248 1582960954.20 151.5085 60.0025 32.0000 1.9828 1.9833 417.7516 417.8820 0.0196 -1.0000 -1.0000 2206310 1582960954.30 151.5085 60.0025 32.0000 1.9829 1.9834 417.8008 417.9308 0.0196 -1.0000 -1.0000 2206373 1582960954.40 151.5085 60.0025 32.0000 1.9830 1.9836 417.6185 417.7500 0.0196 -1.0000 -1.0000 2206451 1582960954.50 151.5292 60.0025 32.0000 1.9831 1.9836 417.5240 417.6540 0.0196 -1.0000 -1.0000 2206513 1582960954.60 151.5302 60.0025 32.0000 1.9831 1.9837 417.6378 417.7682 0.0196 -1.0000 -1.0000 2206576 1582960954.70 151.5302 60.0025 32.0000 1.9826 1.9831 417.7028 417.8325 0.0195 -1.0000 -1.0000 2206654 1582960954.80 151.5302 60.0025 32.0000 1.9829 1.9834 417.5906 417.7212 0.0195 -1.0000 -1.0000 2206701 1582960954.90 151.5302 60.0025 32.0000 1.9836 1.9841 417.5014 417.6309 0.0195 -1.0000 -1.0000 2206763 1582960955.00 151.5302 60.0025 32.0000 1.9839 1.9844 417.5919 417.7207 0.0194 -1.0000 -1.0000 2206842 1582960955.10 151.5385 60.0021 32.0000 1.9833 1.9838 417.5832 417.7134 0.0196 -1.0000 -1.0000 2206904 1582960955.20 151.5397 60.0021 32.0000 1.9830 1.9835 417.6845 417.8149 0.0196 -1.0000 -1.0000 2206966 1582960955.30 151.5397 60.0021 32.0000 1.9835 1.9840 417.6899 417.8200 0.0195 -1.0000 -1.0000 2207045 1582960955.40 151.5397 60.0021 32.0000 1.9832 1.9837 417.4599 417.5899 0.0196 -1.0000 -1.0000 2207685 1582960955.50 151.5397 60.0021 32.0000 1.9834 1.9840 417.5279 417.6590 0.0197 -1.0000 -1.0000 2207748 1582960955.60 151.5397 60.0021 32.0000 1.9828 1.9833 417.5623 417.6932 0.0196 -1.0000 -1.0000 2207810 1582960955.70 151.5042 60.0021 32.0000 1.9826 1.9831 417.6888 417.8176 0.0195 -1.0000 -1.0000 2207873 1582960955.80 151.5042 60.0021 32.0000 1.9832 1.9837 417.5020 417.6334 0.0196 -1.0000 -1.0000 2207951 1582960955.90 151.5042 60.0021 32.0000 1.9833 1.9838 417.4849 417.6149 0.0196 -1.0000 -1.0000 2208013 1582960956.00 151.5042 60.0021 32.0000 1.9836 1.9841 417.6998 417.8297 0.0195 -1.0000 -1.0000 2208076 1582960956.10 151.5042 60.0021 32.0000 1.9833 1.9838 417.8093 417.9404 0.0197 -1.0000 -1.0000 2208154 1582960956.20 151.5424 60.0021 32.0000 1.9830 1.9835 417.6894 417.8205 0.0196 -1.0000 -1.0000 2208216 1582960956.30 151.5436 60.0021 32.0000 1.9843 1.9848 417.5729 417.7037 0.0197 -1.0000 -1.0000 2208279 1582960956.40 151.5436 60.0021 32.0000 1.9832 1.9837 417.5644 417.6955 0.0196 -1.0000 -1.0000 2208404 1582960956.50 151.5436 60.0021 32.0000 1.9831 1.9836 417.7256 417.8550 0.0195 -1.0000 -1.0000 2208466 1582960956.60 151.5436 60.0021 32.0000 1.9833 1.9838 417.7652 417.8962 0.0196 -1.0000 -1.0000 2208529 1582960956.70 151.5436 60.0021 32.0000 1.9836 1.9841 417.6521 417.7819 0.0195 -1.0000 -1.0000 2208607 1582960956.80 151.4823 60.0021 32.0000 1.9834 1.9839 417.5672 417.6979 0.0197 -1.0000 -1.0000 2208686 1582960956.90 151.4823 60.0021 32.0000 1.9832 1.9838 417.5863 417.7172 0.0196 -1.0000 -1.0000 2208904 1582960957.00 151.4823 60.0021 32.0000 1.9822 1.9827 417.6913 417.8222 0.0198 -1.0000 -1.0000 2208982 1582960957.10 151.4823 60.0021 32.0000 1.9833 1.9838 417.6080 417.7375 0.0193 -1.0000 -1.0000 2209045 1582960957.20 151.4823 60.0021 32.0000 1.9837 1.9842 417.5236 417.6528 0.0195 -1.0000 -1.0000 2209107 1582960957.30 151.4602 60.0021 32.0000 1.9830 1.9835 417.6254 417.7550 0.0195 -1.0000 -1.0000 2209170 1582960957.40 151.4558 60.0021 32.0000 1.9827 1.9832 417.7023 417.8326 0.0196 -1.0000 -1.0000 2209232 1582960957.50 151.4558 60.0021 32.0000 1.9819 1.9824 417.8082 417.9375 0.0195 -1.0000 -1.0000 2209420 1582960957.60 151.4558 60.0021 32.0000 1.9833 1.9838 417.7314 417.8624 0.0196 -1.0000 -1.0000 2209482 1582960957.70 151.4558 60.0021 32.0000 1.9843 1.9848 417.5857 417.7165 0.0197 -1.0000 -1.0000 2209545 1582960957.80 151.4726 60.0021 32.0000 1.9834 1.9839 417.5675 417.6971 0.0194 -1.0000 -1.0000 2209623 1582960957.90 151.5398 60.0021 32.0000 1.9831 1.9836 417.6870 417.8161 0.0194 -1.0000 -1.0000 2209685 1582960958.00 151.5398 60.0021 32.0000 1.9829 1.9834 417.7269 417.8570 0.0196 -1.0000 -1.0000 2210310 1582960958.10 151.5398 60.0021 32.0000 1.9835 1.9840 417.6175 417.7474 0.0195 -1.0000 -1.0000 2210388 1582960958.20 151.5398 60.0021 32.0000 1.9844 1.9849 417.5506 417.6798 0.0194 -1.0000 -1.0000 2210451 1582960958.30 151.5398 60.0021 32.0000 1.9831 1.9836 417.6728 417.8029 0.0195 -1.0000 -1.0000 2210513 1582960958.40 151.5398 60.0021 32.0000 1.9834 1.9839 417.7800 417.9104 0.0196 -1.0000 -1.0000 2210591 1582960958.50 151.5219 60.0021 32.0000 1.9832 1.9837 417.6485 417.7785 0.0195 -1.0000 -1.0000 2211482 1582960958.60 151.5219 60.0021 32.0000 1.9835 1.9840 417.6026 417.7331 0.0196 -1.0000 -1.0000 2211545 1582960958.70 151.5219 60.0021 32.0000 1.9841 1.9846 417.6012 417.7309 0.0194 -1.0000 -1.0000 2211607 1582960958.80 151.5219 60.0021 32.0000 1.9841 1.9846 417.5025 417.6327 0.0196 -1.0000 -1.0000 2211670 1582960958.90 151.5219 60.0021 32.0000 1.9828 1.9834 417.7898 417.9204 0.0195 -1.0000 -1.0000 2211732 1582960959.00 151.4879 60.0021 32.0000 1.9836 1.9841 417.7263 417.8557 0.0195 -1.0000 -1.0000 2211810 1582960959.10 151.4879 60.0021 32.0000 1.9832 1.9837 417.6112 417.7408 0.0195 -1.0000 -1.0000 2211873 1582960959.20 151.4879 60.0021 32.0000 1.9836 1.9841 417.5142 417.6446 0.0196 -1.0000 -1.0000 2211935 1582960959.30 151.4879 60.0021 32.0000 1.9821 1.9826 417.5465 417.6769 0.0196 -1.0000 -1.0000 2212013 1582960959.40 151.4879 60.0021 32.0000 1.9829 1.9834 417.6166 417.7466 0.0195 -1.0000 -1.0000 2212076 1582960959.50 151.4923 60.0021 32.0000 1.9822 1.9827 417.7412 417.8707 0.0195 -1.0000 -1.0000 2212154 1582960959.60 151.5145 60.0021 32.0000 1.9834 1.9839 417.6097 417.7407 0.0196 -1.0000 -1.0000 2212216 1582960959.70 151.5145 60.0021 32.0000 1.9829 1.9834 417.5431 417.6724 0.0195 -1.0000 -1.0000 2212279 1582960959.80 151.5145 60.0021 32.0000 1.9829 1.9834 417.6239 417.7532 0.0194 -1.0000 -1.0000 2212342 1582960959.90 151.5145 60.0021 32.0000 1.9828 1.9833 417.7306 417.8596 0.0194 -1.0000 -1.0000 2212404 1582960960.00 151.5145 60.0021 32.0000 1.9825 1.9830 417.6763 417.8063 0.0195 -1.0000 -1.0000 2212466 1582960960.10 151.4965 60.0030 32.0000 1.9833 1.9838 417.4904 417.6199 0.0195 -1.0000 -1.0000 2212545 1582960960.20 151.4965 60.0030 32.0000 1.9831 1.9836 417.6025 417.7333 0.0197 -1.0000 -1.0000 2212607 1582960960.30 151.4965 60.0030 32.0000 1.9834 1.9839 417.6572 417.7880 0.0196 -1.0000 -1.0000 2212670 1582960960.40 151.4771 60.0030 32.0000 1.9828 1.9833 417.6625 417.7926 0.0195 -1.0000 -1.0000 2212748 1582960960.50 151.4771 60.0030 32.0000 1.9829 1.9834 417.4769 417.6063 0.0195 -1.0000 -1.0000 2212810 1582960960.60 151.4771 60.0030 32.0000 1.9834 1.9839 417.4961 417.6275 0.0197 -1.0000 -1.0000 2212873 1582960960.70 151.4771 60.0030 32.0000 1.9832 1.9837 417.6142 417.7431 0.0194 -1.0000 -1.0000 2212936 1582960960.80 151.4771 60.0030 32.0000 1.9827 1.9832 417.6983 417.8284 0.0195 -1.0000 -1.0000 2212998 1582960960.90 151.4771 60.0030 32.0000 1.9828 1.9834 417.6056 417.7352 0.0194 -1.0000 -1.0000 2213060 1582960961.00 151.4771 60.0030 32.0000 1.9838 1.9843 417.5437 417.6740 0.0196 -1.0000 -1.0000 2213139 1582960961.10 151.4771 60.0030 32.0000 1.9834 1.9839 417.4875 417.6176 0.0196 -1.0000 -1.0000 2213201 1582960961.20 151.4771 60.0030 32.0000 1.9832 1.9837 417.6353 417.7656 0.0196 -1.0000 -1.0000 2213263 1582960961.30 151.4771 60.0030 32.0000 1.9818 1.9823 417.7048 417.8341 0.0194 -1.0000 -1.0000 2213342 1582960961.40 151.4771 60.0030 32.0000 1.9826 1.9831 417.5708 417.7006 0.0195 -1.0000 -1.0000 2213404 1582960961.50 151.4890 60.0030 32.0000 1.9832 1.9837 417.5709 417.6997 0.0193 -1.0000 -1.0000 2213482 1582960961.60 151.4890 60.0030 32.0000 1.9824 1.9829 417.5985 417.7278 0.0195 -1.0000 -1.0000 2213654 1582960961.70 151.4890 60.0030 32.0000 1.9816 1.9821 417.6213 417.7519 0.0196 -1.0000 -1.0000 2213716 1582960961.80 151.4890 60.0030 32.0000 1.9817 1.9823 417.7195 417.8493 0.0195 -1.0000 -1.0000 2213795 1582960961.90 151.4876 60.0030 32.0000 1.9829 1.9834 417.6658 417.7959 0.0195 -1.0000 -1.0000 2213857 1582960962.00 151.4736 60.0030 32.0000 1.9840 1.9845 417.5839 417.7136 0.0195 -1.0000 -1.0000 2213920 1582960962.10 151.4736 60.0030 32.0000 1.9827 1.9832 417.5991 417.7291 0.0196 -1.0000 -1.0000 2213998 1582960962.20 151.4736 60.0030 32.0000 1.9831 1.9837 417.7130 417.8429 0.0195 -1.0000 -1.0000 2214060 1582960962.30 151.4736 60.0030 32.0000 1.9832 1.9838 417.6479 417.7792 0.0196 -1.0000 -1.0000 2214123 1582960962.40 151.4733 60.0030 32.0000 1.9839 1.9844 417.4688 417.5975 0.0194 -1.0000 -1.0000 2214185 1582960962.50 151.4621 60.0030 32.0000 1.9832 1.9837 417.4858 417.6157 0.0195 -1.0000 -1.0000 2214248 1582960962.60 151.4621 60.0030 32.0000 1.9829 1.9834 417.5049 417.6350 0.0196 -1.0000 -1.0000 2214685 1582960962.70 151.4621 60.0030 32.0000 1.9827 1.9832 417.5685 417.6986 0.0196 -1.0000 -1.0000 2214763 1582960962.80 151.4621 60.0030 32.0000 1.9831 1.9837 417.5823 417.7125 0.0196 -1.0000 -1.0000 2214826 1582960962.90 151.4621 60.0030 32.0000 1.9836 1.9841 417.4755 417.6055 0.0195 -1.0000 -1.0000 2214889 1582960963.00 151.5425 60.0030 32.0000 1.9842 1.9847 417.3824 417.5126 0.0195 -1.0000 -1.0000 2214966 1582960963.10 151.5425 60.0030 32.0000 1.9835 1.9840 417.5848 417.7140 0.0194 -1.0000 -1.0000 2215186 1582960963.20 151.5425 60.0030 32.0000 1.9825 1.9830 417.7086 417.8386 0.0196 -1.0000 -1.0000 2215248 1582960963.30 151.5425 60.0030 32.0000 1.9823 1.9828 417.6151 417.7460 0.0196 -1.0000 -1.0000 2215326 1582960963.40 151.5425 60.0030 32.0000 1.9828 1.9833 417.6706 417.8003 0.0195 -1.0000 -1.0000 2215420 1582960963.50 151.5984 60.0030 32.0000 1.9832 1.9837 417.5491 417.6790 0.0196 -1.0000 -1.0000 2215498 1582960963.60 151.6016 60.0030 32.0000 1.9835 1.9840 417.4581 417.5881 0.0195 -1.0000 -1.0000 2215951 1582960963.70 151.6016 60.0030 32.0000 1.9835 1.9840 417.5642 417.6927 0.0193 -1.0000 -1.0000 2216013 1582960963.80 151.6016 60.0030 32.0000 1.9821 1.9826 417.6819 417.8117 0.0196 -1.0000 -1.0000 2216076 1582960963.90 151.6016 60.0030 32.0000 1.9827 1.9832 417.6594 417.7894 0.0195 -1.0000 -1.0000 2216138 1582960964.00 151.6016 60.0030 32.0000 1.9829 1.9834 417.4308 417.5597 0.0194 -1.0000 -1.0000 2216201 1582960964.10 151.4977 60.0030 32.0000 1.9835 1.9840 417.5415 417.6711 0.0195 -1.0000 -1.0000 2216279 1582960964.20 151.4977 60.0030 32.0000 1.9827 1.9832 417.6326 417.7629 0.0194 -1.0000 -1.0000 2216341 1582960964.30 151.4977 60.0030 32.0000 1.9829 1.9834 417.5922 417.7227 0.0196 -1.0000 -1.0000 2216404 1582960964.40 151.4977 60.0030 32.0000 1.9834 1.9839 417.4374 417.5673 0.0195 -1.0000 -1.0000 2216482 1582960964.50 151.4977 60.0030 32.0000 1.9832 1.9837 417.4292 417.5587 0.0195 -1.0000 -1.0000 2216545 1582960964.60 151.5000 60.0035 32.0000 1.9832 1.9838 417.5502 417.6799 0.0195 -1.0000 -1.0000 2216638 1582960964.70 151.5018 60.0040 32.0000 1.9827 1.9832 417.5699 417.6998 0.0195 -1.0000 -1.0000 2216716 1582960964.80 151.5018 60.0040 32.0000 1.9830 1.9835 417.6487 417.7780 0.0194 -1.0000 -1.0000 2216779 1582960964.90 151.5018 60.0040 32.0000 1.9822 1.9827 417.5767 417.7064 0.0195 -1.0000 -1.0000 2216842 1582960965.00 151.5018 60.0040 32.0000 1.9825 1.9830 417.4981 417.6273 0.0195 -1.0000 -1.0000 2216920 1582960965.10 151.5009 60.0040 32.0000 1.9828 1.9833 417.6123 417.7428 0.0196 -1.0000 -1.0000 2216982 1582960965.20 151.4569 60.0040 32.0000 1.9829 1.9834 417.7617 417.8919 0.0195 -1.0000 -1.0000 2217389 1582960965.30 151.4569 60.0040 32.0000 1.9827 1.9832 417.7460 417.8762 0.0196 -1.0000 -1.0000 2217466 1582960965.40 151.4569 60.0040 32.0000 1.9826 1.9831 417.5341 417.6637 0.0195 -1.0000 -1.0000 2217529 1582960965.50 151.4569 60.0040 32.0000 1.9833 1.9839 417.3737 417.5037 0.0195 -1.0000 -1.0000 2217607 1582960965.60 151.4569 60.0040 32.0000 1.9824 1.9829 417.5653 417.6954 0.0196 -1.0000 -1.0000 2217670 1582960965.70 151.4591 60.0040 32.0000 1.9820 1.9825 417.7234 417.8536 0.0195 -1.0000 -1.0000 2217904 1582960965.80 151.4596 60.0040 32.0000 1.9822 1.9827 417.6045 417.7340 0.0195 -1.0000 -1.0000 2217982 1582960965.90 151.4596 60.0040 32.0000 1.9832 1.9837 417.5385 417.6691 0.0196 -1.0000 -1.0000 2218045 1582960966.00 151.4596 60.0040 32.0000 1.9828 1.9833 417.3855 417.5160 0.0196 -1.0000 -1.0000 2218107 1582960966.10 151.4596 60.0040 32.0000 1.9821 1.9826 417.5343 417.6637 0.0195 -1.0000 -1.0000 2218185 1582960966.20 151.4718 60.0040 32.0000 1.9821 1.9826 417.6214 417.7510 0.0195 -1.0000 -1.0000 2218420 1582960966.30 151.5609 60.0040 32.0000 1.9839 1.9844 417.5380 417.6684 0.0197 -1.0000 -1.0000 2218466 1582960966.40 151.5609 60.0040 32.0000 1.9842 1.9847 417.5024 417.6319 0.0194 -1.0000 -1.0000 2218545 1582960966.50 151.5609 60.0040 32.0000 1.9828 1.9833 417.6081 417.7380 0.0196 -1.0000 -1.0000 2218607 1582960966.60 151.5609 60.0040 32.0000 1.9830 1.9835 417.6807 417.8109 0.0195 -1.0000 -1.0000 2218670 1582960966.70 151.5609 60.0040 32.0000 1.9826 1.9831 417.6315 417.7600 0.0193 -1.0000 -1.0000 2218748 1582960966.80 151.4879 60.0040 32.0000 1.9837 1.9842 417.5846 417.7147 0.0195 -1.0000 -1.0000 2218810 1582960966.90 151.4879 60.0040 32.0000 1.9829 1.9834 417.4168 417.5457 0.0193 -1.0000 -1.0000 2218873 1582960967.00 151.4879 60.0040 32.0000 1.9839 1.9844 417.4884 417.6177 0.0195 -1.0000 -1.0000 2218935 1582960967.10 151.4879 60.0040 32.0000 1.9825 1.9830 417.5669 417.6972 0.0195 -1.0000 -1.0000 2218998 1582960967.20 151.4879 60.0040 32.0000 1.9828 1.9833 417.7061 417.8351 0.0194 -1.0000 -1.0000 2219060 1582960967.30 151.4879 60.0040 32.0000 1.9831 1.9836 417.6433 417.7729 0.0195 -1.0000 -1.0000 2219139 1582960967.40 151.4879 60.0040 32.0000 1.9829 1.9834 417.4987 417.6276 0.0194 -1.0000 -1.0000 2219201 1582960967.50 151.5317 60.0040 32.0000 1.9826 1.9831 417.5722 417.7020 0.0195 -1.0000 -1.0000 2219279 1582960967.60 151.5317 60.0040 32.0000 1.9828 1.9833 417.6051 417.7350 0.0196 -1.0000 -1.0000 2219342 1582960967.70 151.5317 60.0040 32.0000 1.9831 1.9836 417.5633 417.6934 0.0195 -1.0000 -1.0000 2219404 1582960967.80 151.5317 60.0040 32.0000 1.9826 1.9831 417.5234 417.6529 0.0195 -1.0000 -1.0000 2220529 1582960967.90 151.5317 60.0040 32.0000 1.9838 1.9843 417.5363 417.6664 0.0196 -1.0000 -1.0000 2220591 1582960968.00 151.5360 60.0040 32.0000 1.9836 1.9841 417.4314 417.5612 0.0195 -1.0000 -1.0000 2220654 1582960968.10 151.5489 60.0040 32.0000 1.9834 1.9839 417.5073 417.6367 0.0195 -1.0000 -1.0000 2220732 1582960968.20 151.5489 60.0040 32.0000 1.9826 1.9831 417.6769 417.8072 0.0196 -1.0000 -1.0000 2220795 1582960968.30 151.5489 60.0040 32.0000 1.9823 1.9828 417.5963 417.7267 0.0196 -1.0000 -1.0000 2220857 1582960968.40 151.5489 60.0040 32.0000 1.9832 1.9837 417.5777 417.7080 0.0195 -1.0000 -1.0000 2220935 1582960968.50 151.5489 60.0040 32.0000 1.9834 1.9839 417.4601 417.5897 0.0195 -1.0000 -1.0000 2220998 1582960968.60 151.5277 60.0040 32.0000 1.9823 1.9828 417.5903 417.7206 0.0196 -1.0000 -1.0000 2221060 1582960968.70 151.5277 60.0040 32.0000 1.9825 1.9830 417.6886 417.8179 0.0194 -1.0000 -1.0000 2221123 1582960968.80 151.5277 60.0040 32.0000 1.9833 1.9838 417.6552 417.7838 0.0194 -1.0000 -1.0000 2221529 1582960968.90 151.5277 60.0040 32.0000 1.9834 1.9839 417.4933 417.6232 0.0196 -1.0000 -1.0000 2221592 1582960969.00 151.5277 60.0040 32.0000 1.9830 1.9835 417.4871 417.6166 0.0194 -1.0000 -1.0000 2221670 1582960969.10 151.5269 60.0040 32.0000 1.9823 1.9828 417.5129 417.6417 0.0195 -1.0000 -1.0000 2221732 1582960969.20 151.5105 60.0040 32.0000 1.9818 1.9823 417.5648 417.6951 0.0195 -1.0000 -1.0000 2221795 1582960969.30 151.5092 60.0042 32.0000 1.9824 1.9829 417.6033 417.7331 0.0195 -1.0000 -1.0000 2221857 1582960969.40 151.5092 60.0042 32.0000 1.9830 1.9835 417.4765 417.6062 0.0195 -1.0000 -1.0000 2221920 1582960969.50 151.5092 60.0042 32.0000 1.9828 1.9833 417.4480 417.5775 0.0195 -1.0000 -1.0000 2221998 1582960969.60 151.5092 60.0042 32.0000 1.9829 1.9834 417.4977 417.6285 0.0197 -1.0000 -1.0000 2222060 1582960969.70 151.5092 60.0042 32.0000 1.9828 1.9833 417.6716 417.8012 0.0194 -1.0000 -1.0000 2222123 1582960969.80 151.5092 60.0042 32.0000 1.9828 1.9833 417.5186 417.6483 0.0194 -1.0000 -1.0000 2222201 1582960969.90 151.5092 60.0042 32.0000 1.9835 1.9840 417.5431 417.6721 0.0195 -1.0000 -1.0000 2222263 1582960970.00 151.5092 60.0042 32.0000 1.9832 1.9837 417.5389 417.6688 0.0196 -1.0000 -1.0000 2222326 1582960970.10 151.5092 60.0042 32.0000 1.9822 1.9827 417.6521 417.7817 0.0195 -1.0000 -1.0000 2222404 1582960970.20 151.5092 60.0042 32.0000 1.9825 1.9830 417.6468 417.7775 0.0196 -1.0000 -1.0000 2222466 1582960970.30 151.5069 60.0042 32.0000 1.9817 1.9822 417.6139 417.7435 0.0194 -1.0000 -1.0000 2222529 1582960970.40 151.5065 60.0042 32.0000 1.9829 1.9834 417.5349 417.6656 0.0196 -1.0000 -1.0000 2222591 1582960970.50 151.5065 60.0042 32.0000 1.9830 1.9835 417.4188 417.5489 0.0195 -1.0000 -1.0000 2222654 1582960970.60 151.5065 60.0042 32.0000 1.9825 1.9830 417.5605 417.6896 0.0194 -1.0000 -1.0000 2222716 1582960970.70 151.5065 60.0042 32.0000 1.9820 1.9825 417.6069 417.7356 0.0193 -1.0000 -1.0000 2222795 1582960970.80 151.5065 60.0042 32.0000 1.9819 1.9824 417.6130 417.7434 0.0196 -1.0000 -1.0000 2223420 1582960970.90 151.5065 60.0042 32.0000 1.9833 1.9838 417.4281 417.5582 0.0196 -1.0000 -1.0000 2223482 1582960971.00 151.5065 60.0042 32.0000 1.9824 1.9829 417.5082 417.6380 0.0195 -1.0000 -1.0000 2223576 1582960971.10 151.5065 60.0042 32.0000 1.9824 1.9829 417.6153 417.7443 0.0194 -1.0000 -1.0000 2223685 1582960971.20 151.5065 60.0042 32.0000 1.9823 1.9828 417.7176 417.8478 0.0196 -1.0000 -1.0000 2223763 1582960971.30 151.5065 60.0042 32.0000 1.9830 1.9836 417.5330 417.6631 0.0195 -1.0000 -1.0000 2223826 1582960971.40 151.5065 60.0042 32.0000 1.9836 1.9841 417.4404 417.5690 0.0193 -1.0000 -1.0000 2223888 1582960971.50 151.5220 60.0042 32.0000 1.9831 1.9836 417.4801 417.6094 0.0195 -1.0000 -1.0000 2223966 1582960971.60 151.5220 60.0042 32.0000 1.9824 1.9829 417.5959 417.7255 0.0194 -1.0000 -1.0000 2224029 1582960971.70 151.5220 60.0042 32.0000 1.9832 1.9837 417.6153 417.7444 0.0194 -1.0000 -1.0000 2224091 1582960971.80 151.5220 60.0042 32.0000 1.9826 1.9831 417.4868 417.6171 0.0195 -1.0000 -1.0000 2224170 1582960971.90 151.5220 60.0042 32.0000 1.9831 1.9836 417.4775 417.6068 0.0195 -1.0000 -1.0000 2224232 1582960972.00 151.5220 60.0042 32.0000 1.9830 1.9835 417.5472 417.6771 0.0195 -1.0000 -1.0000 2224295 1582960972.10 151.5064 60.0042 32.0000 1.9826 1.9831 417.6570 417.7855 0.0192 -1.0000 -1.0000 2224373 1582960972.20 151.5064 60.0042 32.0000 1.9826 1.9831 417.6637 417.7932 0.0194 -1.0000 -1.0000 2224435 1582960972.30 151.5064 60.0042 32.0000 1.9828 1.9833 417.5234 417.6527 0.0195 -1.0000 -1.0000 2224498 1582960972.40 151.5064 60.0042 32.0000 1.9831 1.9836 417.5176 417.6480 0.0196 -1.0000 -1.0000 2224576 1582960972.50 151.5064 60.0042 32.0000 1.9829 1.9835 417.6091 417.7372 0.0193 -1.0000 -1.0000 2224638 1582960972.60 151.5113 60.0042 32.0000 1.9828 1.9833 417.6462 417.7757 0.0194 -1.0000 -1.0000 2224701 1582960972.70 151.5218 60.0042 32.0000 1.9828 1.9833 417.5881 417.7177 0.0195 -1.0000 -1.0000 2224779 1582960972.80 151.5218 60.0042 32.0000 1.9837 1.9843 417.4052 417.5355 0.0196 -1.0000 -1.0000 2224842 1582960972.90 151.5218 60.0042 32.0000 1.9834 1.9839 417.4697 417.6000 0.0196 -1.0000 -1.0000 2224920 1582960973.00 151.5218 60.0042 32.0000 1.9827 1.9832 417.6321 417.7614 0.0193 -1.0000 -1.0000 2224982 1582960973.10 151.5161 60.0042 32.0000 1.9824 1.9829 417.7341 417.8628 0.0194 -1.0000 -1.0000 2225045 1582960973.20 151.5341 60.0042 32.0000 1.9823 1.9828 417.4653 417.5955 0.0196 -1.0000 -1.0000 2225107 1582960973.30 151.5341 60.0042 32.0000 1.9830 1.9835 417.5509 417.6817 0.0196 -1.0000 -1.0000 2225185 1582960973.40 151.5341 60.0042 32.0000 1.9830 1.9835 417.5751 417.7050 0.0195 -1.0000 -1.0000 2225685 1582960973.50 151.5341 60.0042 32.0000 1.9827 1.9832 417.6767 417.8058 0.0194 -1.0000 -1.0000 2225763 1582960973.60 151.5341 60.0042 32.0000 1.9832 1.9837 417.6106 417.7406 0.0195 -1.0000 -1.0000 2225826 1582960973.70 151.5317 60.0042 32.0000 1.9836 1.9841 417.4906 417.6204 0.0195 -1.0000 -1.0000 2225888 1582960973.80 151.5306 60.0042 32.0000 1.9827 1.9832 417.4417 417.5722 0.0197 -1.0000 -1.0000 2225951 1582960973.90 151.5306 60.0042 32.0000 1.9831 1.9836 417.4473 417.5756 0.0193 -1.0000 -1.0000 2226013 1582960974.00 151.5306 60.0042 32.0000 1.9832 1.9837 417.7408 417.8706 0.0196 -1.0000 -1.0000 2226076 1582960974.10 151.5306 60.0042 32.0000 1.9824 1.9829 417.7201 417.8510 0.0196 -1.0000 -1.0000 2226154 1582960974.20 151.5306 60.0042 32.0000 1.9832 1.9837 417.6448 417.7744 0.0195 -1.0000 -1.0000 2226216 1582960974.30 151.5306 60.0042 32.0000 1.9832 1.9837 417.5256 417.6548 0.0194 -1.0000 -1.0000 2226279 1582960974.40 151.5454 60.0042 32.0000 1.9818 1.9823 417.6718 417.8010 0.0194 -1.0000 -1.0000 2226341 1582960974.50 151.5456 60.0042 32.0000 1.9823 1.9828 417.7045 417.8339 0.0194 -1.0000 -1.0000 2226435 1582960974.60 151.5456 60.0042 32.0000 1.9830 1.9835 417.5804 417.7099 0.0195 -1.0000 -1.0000 2226498 1582960974.70 151.5456 60.0042 32.0000 1.9832 1.9837 417.4471 417.5773 0.0195 -1.0000 -1.0000 2226560 1582960974.80 151.5456 60.0042 32.0000 1.9831 1.9836 417.6748 417.8042 0.0195 -1.0000 -1.0000 2226623 1582960974.90 151.5358 60.0043 32.0000 1.9820 1.9825 417.6710 417.8008 0.0195 -1.0000 -1.0000 2226685 1582960975.00 151.4984 60.0046 32.0000 1.9823 1.9828 417.6359 417.7636 0.0193 -1.0000 -1.0000 2227248 1582960975.10 151.4984 60.0046 32.0000 1.9823 1.9829 417.4852 417.6157 0.0196 -1.0000 -1.0000 2227310 1582960975.20 151.4984 60.0046 32.0000 1.9831 1.9836 417.5056 417.6350 0.0194 -1.0000 -1.0000 2227373 1582960975.30 151.4984 60.0046 32.0000 1.9830 1.9835 417.4411 417.5712 0.0195 -1.0000 -1.0000 2227451 1582960975.40 151.4984 60.0046 32.0000 1.9824 1.9830 417.5871 417.7164 0.0194 -1.0000 -1.0000 2227513 1582960975.50 151.5138 60.0046 32.0000 1.9831 1.9836 417.4712 417.6005 0.0195 -1.0000 -1.0000 2227701 1582960975.60 151.5541 60.0046 32.0000 1.9833 1.9838 417.4588 417.5885 0.0195 -1.0000 -1.0000 2227763 1582960975.70 151.5541 60.0046 32.0000 1.9829 1.9834 417.4878 417.6178 0.0195 -1.0000 -1.0000 2227826 1582960975.80 151.5541 60.0046 32.0000 1.9828 1.9833 417.6110 417.7407 0.0194 -1.0000 -1.0000 2227904 1582960975.90 151.5541 60.0046 32.0000 1.9832 1.9837 417.5547 417.6845 0.0195 -1.0000 -1.0000 2227966 1582960976.00 151.5541 60.0046 32.0000 1.9831 1.9836 417.5678 417.6973 0.0195 -1.0000 -1.0000 2228201 1582960976.10 151.4541 60.0046 32.0000 1.9832 1.9837 417.4105 417.5403 0.0195 -1.0000 -1.0000 2228279 1582960976.20 151.4541 60.0046 32.0000 1.9828 1.9833 417.4574 417.5861 0.0193 -1.0000 -1.0000 2228342 1582960976.30 151.4541 60.0046 32.0000 1.9821 1.9826 417.7113 417.8397 0.0194 -1.0000 -1.0000 2228404 1582960976.40 151.4541 60.0046 32.0000 1.9823 1.9828 417.6927 417.8228 0.0195 -1.0000 -1.0000 2228482 1582960976.50 151.4541 60.0046 32.0000 1.9832 1.9837 417.4982 417.6282 0.0196 -1.0000 -1.0000 2228904 1582960976.60 151.4457 60.0046 32.0000 1.9836 1.9841 417.3708 417.4999 0.0195 -1.0000 -1.0000 2228966 1582960976.70 151.4449 60.0046 32.0000 1.9830 1.9835 417.6538 417.7842 0.0195 -1.0000 -1.0000 2229045 1582960976.80 151.4449 60.0046 32.0000 1.9819 1.9824 417.6638 417.7934 0.0195 -1.0000 -1.0000 2229107 1582960976.90 151.4449 60.0046 32.0000 1.9825 1.9830 417.5939 417.7241 0.0196 -1.0000 -1.0000 2229170 1582960977.00 151.4449 60.0046 32.0000 1.9831 1.9836 417.4610 417.5907 0.0195 -1.0000 -1.0000 2229248 1582960977.10 151.4449 60.0046 32.0000 1.9830 1.9835 417.4472 417.5763 0.0194 -1.0000 -1.0000 2229310 1582960977.20 151.5093 60.0046 32.0000 1.9825 1.9830 417.6170 417.7468 0.0196 -1.0000 -1.0000 2229373 1582960977.30 151.5093 60.0046 32.0000 1.9820 1.9825 417.6489 417.7789 0.0195 -1.0000 -1.0000 2229451 1582960977.40 151.5093 60.0046 32.0000 1.9825 1.9830 417.6550 417.7844 0.0195 -1.0000 -1.0000 2229513 1582960977.50 151.5093 60.0046 32.0000 1.9829 1.9834 417.5319 417.6623 0.0196 -1.0000 -1.0000 2229576 1582960977.60 151.5093 60.0046 32.0000 1.9832 1.9837 417.3107 417.4402 0.0195 -1.0000 -1.0000 2229920 1582960977.70 151.4692 60.0046 32.0000 1.9827 1.9832 417.4921 417.6218 0.0195 -1.0000 -1.0000 2229982 1582960977.80 151.4656 60.0046 32.0000 1.9835 1.9840 417.6041 417.7342 0.0196 -1.0000 -1.0000 2230060 1582960977.90 151.4656 60.0046 32.0000 1.9837 1.9842 417.5612 417.6906 0.0194 -1.0000 -1.0000 2230123 1582960978.00 151.4656 60.0046 32.0000 1.9834 1.9839 417.4790 417.6084 0.0195 -1.0000 -1.0000 2230185 1582960978.10 151.4656 60.0046 32.0000 1.9837 1.9842 417.4215 417.5520 0.0196 -1.0000 -1.0000 2230982 1582960978.20 151.4610 60.0046 32.0000 1.9822 1.9827 417.6449 417.7749 0.0195 -1.0000 -1.0000 2231123 1582960978.30 151.4133 60.0046 32.0000 1.9830 1.9835 417.7156 417.8451 0.0194 -1.0000 -1.0000 2231201 1582960978.40 151.4133 60.0046 32.0000 1.9841 1.9846 417.5572 417.6864 0.0194 -1.0000 -1.0000 2231279 1582960978.50 151.4133 60.0046 32.0000 1.9835 1.9840 417.4422 417.5712 0.0193 -1.0000 -1.0000 2231342 1582960978.60 151.4133 60.0046 32.0000 1.9829 1.9834 417.5926 417.7226 0.0196 -1.0000 -1.0000 2231404 1582960978.70 151.4133 60.0046 32.0000 1.9823 1.9828 417.6417 417.7712 0.0194 -1.0000 -1.0000 2231466 1582960978.80 151.4727 60.0046 32.0000 1.9821 1.9826 417.6798 417.8090 0.0194 -1.0000 -1.0000 2231529 1582960978.90 151.4727 60.0046 32.0000 1.9829 1.9834 417.5521 417.6820 0.0195 -1.0000 -1.0000 2231592 1582960979.00 151.4727 60.0046 32.0000 1.9830 1.9835 417.6098 417.7389 0.0194 -1.0000 -1.0000 2231670 1582960979.10 151.4727 60.0046 32.0000 1.9824 1.9829 417.6759 417.8052 0.0195 -1.0000 -1.0000 2231732 1582960979.20 151.4727 60.0046 32.0000 1.9827 1.9832 417.6374 417.7669 0.0194 -1.0000 -1.0000 2231795 1582960979.30 151.4445 60.0046 32.0000 1.9831 1.9836 417.5010 417.6307 0.0195 -1.0000 -1.0000 2231873 1582960979.40 151.4341 60.0046 32.0000 1.9840 1.9845 417.4944 417.6228 0.0193 -1.0000 -1.0000 2231935 1582960979.50 151.4341 60.0046 32.0000 1.9832 1.9837 417.6048 417.7337 0.0194 -1.0000 -1.0000 2231998 1582960979.60 151.4341 60.0046 32.0000 1.9825 1.9830 417.6729 417.8019 0.0194 -1.0000 -1.0000 2232201 1582960979.70 151.4341 60.0046 32.0000 1.9831 1.9836 417.5648 417.6938 0.0194 -1.0000 -1.0000 2232263 1582960979.80 151.4341 60.0046 32.0000 1.9834 1.9839 417.5030 417.6329 0.0195 -1.0000 -1.0000 2232341 1582960979.90 151.4445 60.0048 32.0000 1.9848 1.9853 417.4879 417.6176 0.0195 -1.0000 -1.0000 2232404 1582960980.00 151.4445 60.0048 32.0000 1.9832 1.9837 417.5593 417.6893 0.0196 -1.0000 -1.0000 2232466 1582960980.10 151.4445 60.0048 32.0000 1.9825 1.9830 417.6775 417.8071 0.0195 -1.0000 -1.0000 2232545 1582960980.20 151.4445 60.0048 32.0000 1.9826 1.9832 417.4599 417.5897 0.0195 -1.0000 -1.0000 2232607 1582960980.30 151.4445 60.0048 32.0000 1.9831 1.9836 417.4511 417.5806 0.0194 -1.0000 -1.0000 2232654 1582960980.40 151.4445 60.0048 32.0000 1.9829 1.9834 417.6188 417.7483 0.0195 -1.0000 -1.0000 2232732 1582960980.50 151.4445 60.0048 32.0000 1.9833 1.9838 417.6376 417.7670 0.0194 -1.0000 -1.0000 2232795 1582960980.60 151.4445 60.0048 32.0000 1.9834 1.9839 417.5725 417.7019 0.0195 -1.0000 -1.0000 2232873 1582960980.70 151.4445 60.0048 32.0000 1.9839 1.9844 417.4633 417.5935 0.0196 -1.0000 -1.0000 2232951 1582960980.80 151.4445 60.0048 32.0000 1.9833 1.9838 417.5410 417.6706 0.0195 -1.0000 -1.0000 2233013 1582960980.90 151.4445 60.0048 32.0000 1.9829 1.9834 417.7848 417.9140 0.0194 -1.0000 -1.0000 2233076 1582960981.00 151.4445 60.0048 32.0000 1.9841 1.9846 417.6772 417.8073 0.0196 -1.0000 -1.0000 2233154 1582960981.10 151.4445 60.0048 32.0000 1.9836 1.9841 417.5111 417.6416 0.0196 -1.0000 -1.0000 2233998 1582960981.20 151.4928 60.0048 32.0000 1.9836 1.9841 417.5201 417.6496 0.0194 -1.0000 -1.0000 2234076 1582960981.30 151.4928 60.0048 32.0000 1.9835 1.9840 417.6097 417.7387 0.0194 -1.0000 -1.0000 2234216 1582960981.40 151.4900 60.0048 32.0000 1.9838 1.9843 417.7392 417.8687 0.0195 -1.0000 -1.0000 2234295 1582960981.50 151.4874 60.0048 32.0000 1.9828 1.9834 417.6555 417.7853 0.0195 -1.0000 -1.0000 2234357 1582960981.60 151.4874 60.0048 32.0000 1.9839 1.9844 417.5615 417.6913 0.0195 -1.0000 -1.0000 2234420 1582960981.70 151.4874 60.0048 32.0000 1.9835 1.9840 417.5431 417.6732 0.0195 -1.0000 -1.0000 2234482 1582960981.80 151.4874 60.0048 32.0000 1.9837 1.9842 417.6337 417.7639 0.0195 -1.0000 -1.0000 2234560 1582960981.90 151.4874 60.0048 32.0000 1.9830 1.9835 417.6870 417.8168 0.0195 -1.0000 -1.0000 2234638 1582960982.00 151.4874 60.0048 32.0000 1.9826 1.9831 417.7352 417.8657 0.0196 -1.0000 -1.0000 2234701 1582960982.10 151.4874 60.0048 32.0000 1.9837 1.9842 417.5241 417.6536 0.0194 -1.0000 -1.0000 2234779 1582960982.20 151.4874 60.0048 32.0000 1.9836 1.9842 417.4893 417.6190 0.0195 -1.0000 -1.0000 2234842 1582960982.30 151.4874 60.0048 32.0000 1.9837 1.9842 417.4682 417.5976 0.0195 -1.0000 -1.0000 2234904 1582960982.40 151.4470 60.0048 32.0000 1.9837 1.9842 417.5095 417.6399 0.0196 -1.0000 -1.0000 2234982 1582960982.50 151.4415 60.0048 32.0000 1.9834 1.9839 417.7439 417.8743 0.0196 -1.0000 -1.0000 2235029 1582960982.60 151.4415 60.0048 32.0000 1.9832 1.9837 417.6254 417.7556 0.0195 -1.0000 -1.0000 2235107 1582960982.70 151.4415 60.0048 32.0000 1.9840 1.9845 417.4755 417.6053 0.0195 -1.0000 -1.0000 2235186 1582960982.80 151.4415 60.0048 32.0000 1.9832 1.9837 417.5073 417.6371 0.0195 -1.0000 -1.0000 2235248 1582960982.90 151.4415 60.0048 32.0000 1.9828 1.9833 417.6750 417.8048 0.0195 -1.0000 -1.0000 2235310 1582960983.00 151.4942 60.0048 32.0000 1.9831 1.9836 417.6200 417.7495 0.0194 -1.0000 -1.0000 2235373 1582960983.10 151.4942 60.0048 32.0000 1.9846 1.9851 417.4922 417.6214 0.0195 -1.0000 -1.0000 2235435 1582960983.20 151.3860 60.0048 32.0000 1.9842 1.9848 417.5382 417.6687 0.0196 -1.0000 -1.0000 2235498 1582960983.30 151.3860 60.0048 32.0000 1.9829 1.9834 417.6655 417.7950 0.0195 -1.0000 -1.0000 2235576 1582960983.40 151.3860 60.0048 32.0000 1.9824 1.9829 417.7326 417.8620 0.0194 -1.0000 -1.0000 2235639 1582960983.50 151.3860 60.0048 32.0000 1.9826 1.9831 417.7529 417.8830 0.0195 -1.0000 -1.0000 2235716 1582960983.60 151.3860 60.0048 32.0000 1.9834 1.9839 417.6243 417.7533 0.0194 -1.0000 -1.0000 2235779 1582960983.70 151.3860 60.0048 32.0000 1.9831 1.9836 417.6053 417.7351 0.0195 -1.0000 -1.0000 2235935 1582960983.80 151.3860 60.0048 32.0000 1.9831 1.9836 417.6692 417.7989 0.0195 -1.0000 -1.0000 2236013 1582960983.90 151.3860 60.0048 32.0000 1.9825 1.9830 417.7335 417.8629 0.0195 -1.0000 -1.0000 2236076 1582960984.00 151.3860 60.0048 32.0000 1.9831 1.9836 417.5833 417.7135 0.0196 -1.0000 -1.0000 2236138 1582960984.10 151.4681 60.0048 32.0000 1.9834 1.9839 417.4577 417.5873 0.0194 -1.0000 -1.0000 2236216 1582960984.20 151.4938 60.0048 32.0000 1.9830 1.9835 417.5430 417.6725 0.0195 -1.0000 -1.0000 2236451 1582960984.30 151.4938 60.0048 32.0000 1.9825 1.9831 417.5981 417.7278 0.0195 -1.0000 -1.0000 2236513 1582960984.40 151.4938 60.0048 32.0000 1.9825 1.9830 417.6607 417.7907 0.0196 -1.0000 -1.0000 2236591 1582960984.50 151.4938 60.0048 32.0000 1.9829 1.9834 417.6104 417.7400 0.0194 -1.0000 -1.0000 2236654 1582960984.60 151.4938 60.0048 32.0000 1.9835 1.9840 417.4538 417.5829 0.0194 -1.0000 -1.0000 2236716 1582960984.70 151.4771 60.0044 32.0000 1.9827 1.9832 417.5617 417.6912 0.0194 -1.0000 -1.0000 2236951 1582960984.80 151.4766 60.0044 32.0000 1.9832 1.9837 417.6651 417.7948 0.0195 -1.0000 -1.0000 2237013 1582960984.90 151.4766 60.0044 32.0000 1.9836 1.9842 417.5366 417.6676 0.0197 -1.0000 -1.0000 2237076 1582960985.00 151.4766 60.0044 32.0000 1.9839 1.9844 417.5235 417.6525 0.0194 -1.0000 -1.0000 2237154 1582960985.10 151.4766 60.0044 32.0000 1.9837 1.9842 417.5664 417.6959 0.0195 -1.0000 -1.0000 2237216 1582960985.20 151.4766 60.0044 32.0000 1.9821 1.9826 417.6393 417.7689 0.0195 -1.0000 -1.0000 2237404 1582960985.30 151.4723 60.0044 32.0000 1.9822 1.9827 417.6569 417.7862 0.0195 -1.0000 -1.0000 2237482 1582960985.40 151.4723 60.0044 32.0000 1.9833 1.9838 417.5291 417.6597 0.0196 -1.0000 -1.0000 2237560 1582960985.50 151.4723 60.0044 32.0000 1.9834 1.9839 417.4516 417.5815 0.0195 -1.0000 -1.0000 2237639 1582960985.60 151.4723 60.0044 32.0000 1.9834 1.9839 417.5304 417.6599 0.0195 -1.0000 -1.0000 2237701 1582960985.70 151.4723 60.0044 32.0000 1.9832 1.9837 417.6102 417.7402 0.0196 -1.0000 -1.0000 2237763 1582960985.80 151.4723 60.0044 32.0000 1.9827 1.9833 417.6691 417.7989 0.0195 -1.0000 -1.0000 2237951 1582960985.90 151.4680 60.0044 32.0000 1.9830 1.9835 417.6061 417.7360 0.0195 -1.0000 -1.0000 2238013 1582960986.00 151.4680 60.0044 32.0000 1.9826 1.9831 417.5170 417.6466 0.0195 -1.0000 -1.0000 2238076 1582960986.10 151.4680 60.0044 32.0000 1.9832 1.9837 417.5602 417.6905 0.0196 -1.0000 -1.0000 2238154 1582960986.20 151.4680 60.0044 32.0000 1.9831 1.9836 417.7595 417.8898 0.0196 -1.0000 -1.0000 2238216 1582960986.30 151.4680 60.0044 32.0000 1.9832 1.9837 417.6621 417.7910 0.0194 -1.0000 -1.0000 2238279 1582960986.40 151.5138 60.0044 32.0000 1.9835 1.9840 417.5098 417.6404 0.0196 -1.0000 -1.0000 2238341 1582960986.50 151.5258 60.0044 32.0000 1.9834 1.9839 417.4869 417.6169 0.0195 -1.0000 -1.0000 2238404 1582960986.60 151.5258 60.0044 32.0000 1.9836 1.9841 417.5076 417.6384 0.0197 -1.0000 -1.0000 2238466 1582960986.70 151.5258 60.0044 32.0000 1.9829 1.9834 417.6453 417.7755 0.0196 -1.0000 -1.0000 2238545 1582960986.80 151.5258 60.0044 32.0000 1.9829 1.9834 417.6462 417.7762 0.0195 -1.0000 -1.0000 2238982 1582960986.90 151.5258 60.0044 32.0000 1.9841 1.9846 417.5880 417.7183 0.0196 -1.0000 -1.0000 2239045 1582960987.00 151.5259 60.0044 32.0000 1.9838 1.9843 417.4818 417.6120 0.0196 -1.0000 -1.0000 2239107 1582960987.10 151.5259 60.0044 32.0000 1.9834 1.9839 417.5288 417.6595 0.0196 -1.0000 -1.0000 2239216 1582960987.20 151.5259 60.0044 32.0000 1.9822 1.9827 417.6791 417.8093 0.0195 -1.0000 -1.0000 2239279 1582960987.30 151.5259 60.0044 32.0000 1.9832 1.9837 417.5857 417.7154 0.0195 -1.0000 -1.0000 2239357 1582960987.40 151.5259 60.0044 32.0000 1.9831 1.9836 417.6194 417.7497 0.0196 -1.0000 -1.0000 2239420 1582960987.50 151.5259 60.0044 32.0000 1.9835 1.9840 417.6135 417.7435 0.0195 -1.0000 -1.0000 2239498 1582960987.60 151.5175 60.0044 32.0000 1.9821 1.9826 417.6637 417.7935 0.0195 -1.0000 -1.0000 2239560 1582960987.70 151.4870 60.0044 32.0000 1.9826 1.9831 417.7243 417.8550 0.0196 -1.0000 -1.0000 2239623 1582960987.80 151.4870 60.0044 32.0000 1.9826 1.9831 417.6967 417.8267 0.0195 -1.0000 -1.0000 2240248 1582960987.90 151.4870 60.0044 32.0000 1.9840 1.9845 417.5252 417.6553 0.0196 -1.0000 -1.0000 2240310 1582960988.00 151.4870 60.0044 32.0000 1.9834 1.9840 417.5323 417.6626 0.0196 -1.0000 -1.0000 2240373 1582960988.10 151.4870 60.0044 32.0000 1.9827 1.9832 417.6057 417.7366 0.0196 -1.0000 -1.0000 2240451 1582960988.20 151.4798 60.0044 32.0000 1.9825 1.9830 417.7044 417.8339 0.0194 -1.0000 -1.0000 2240513 1582960988.30 151.4798 60.0044 32.0000 1.9828 1.9833 417.5912 417.7206 0.0195 -1.0000 -1.0000 2240576 1582960988.40 151.4798 60.0044 32.0000 1.9833 1.9838 417.4823 417.6117 0.0194 -1.0000 -1.0000 2240654 1582960988.50 151.4798 60.0044 32.0000 1.9830 1.9835 417.5251 417.6547 0.0195 -1.0000 -1.0000 2240716 1582960988.60 151.4798 60.0044 32.0000 1.9830 1.9835 417.6090 417.7394 0.0195 -1.0000 -1.0000 2240779 1582960988.70 151.4798 60.0044 32.0000 1.9834 1.9839 417.5852 417.7159 0.0196 -1.0000 -1.0000 2240857 1582960988.80 151.4612 60.0044 32.0000 1.9832 1.9837 417.7058 417.8363 0.0197 -1.0000 -1.0000 2241623 1582960988.90 151.4612 60.0044 32.0000 1.9838 1.9843 417.5567 417.6869 0.0195 -1.0000 -1.0000 2241685 1582960989.00 151.4612 60.0044 32.0000 1.9835 1.9840 417.4130 417.5429 0.0196 -1.0000 -1.0000 2241763 1582960989.10 151.4612 60.0044 32.0000 1.9830 1.9835 417.5636 417.6943 0.0196 -1.0000 -1.0000 2241826 1582960989.20 151.4612 60.0044 32.0000 1.9829 1.9834 417.6851 417.8155 0.0196 -1.0000 -1.0000 2241888 1582960989.30 151.4612 60.0044 32.0000 1.9831 1.9836 417.6388 417.7694 0.0196 -1.0000 -1.0000 2241966 1582960989.40 151.5203 60.0038 32.0000 1.9833 1.9838 417.5721 417.7022 0.0195 -1.0000 -1.0000 2242029 1582960989.50 151.5203 60.0038 32.0000 1.9828 1.9833 417.5537 417.6843 0.0197 -1.0000 -1.0000 2242107 1582960989.60 151.5203 60.0038 32.0000 1.9825 1.9830 417.6555 417.7860 0.0195 -1.0000 -1.0000 2242170 1582960989.70 151.5203 60.0038 32.0000 1.9827 1.9832 417.6970 417.8266 0.0195 -1.0000 -1.0000 2242232 1582960989.80 151.5203 60.0038 32.0000 1.9840 1.9845 417.5487 417.6793 0.0196 -1.0000 -1.0000 2242295 1582960989.90 151.5203 60.0038 32.0000 1.9831 1.9836 417.4696 417.5999 0.0196 -1.0000 -1.0000 2242357 1582960990.00 151.5203 60.0038 32.0000 1.9832 1.9837 417.5953 417.7256 0.0196 -1.0000 -1.0000 2242420 1582960990.10 151.5203 60.0038 32.0000 1.9832 1.9837 417.6279 417.7575 0.0195 -1.0000 -1.0000 2242498 1582960990.20 151.5203 60.0038 32.0000 1.9830 1.9835 417.6350 417.7647 0.0195 -1.0000 -1.0000 2242560 1582960990.30 151.5203 60.0038 32.0000 1.9839 1.9844 417.4271 417.5569 0.0195 -1.0000 -1.0000 2242623 1582960990.40 151.5203 60.0038 32.0000 1.9836 1.9841 417.4448 417.5743 0.0195 -1.0000 -1.0000 2242701 1582960990.50 151.5203 60.0038 32.0000 1.9834 1.9839 417.5274 417.6579 0.0197 -1.0000 -1.0000 2242763 1582960990.60 151.4876 60.0038 32.0000 1.9836 1.9841 417.6502 417.7802 0.0194 -1.0000 -1.0000 2242826 1582960990.70 151.4876 60.0038 32.0000 1.9845 1.9850 417.4976 417.6268 0.0194 -1.0000 -1.0000 2242904 1582960990.80 151.4876 60.0038 32.0000 1.9841 1.9846 417.4562 417.5865 0.0196 -1.0000 -1.0000 2242966 1582960990.90 151.4876 60.0038 32.0000 1.9831 1.9836 417.4602 417.5898 0.0194 -1.0000 -1.0000 2243029 1582960991.00 151.4876 60.0038 32.0000 1.9826 1.9831 417.6284 417.7582 0.0195 -1.0000 -1.0000 2243107 1582960991.10 151.4736 60.0038 32.0000 1.9822 1.9827 417.7473 417.8776 0.0196 -1.0000 -1.0000 2243170 1582960991.20 151.4687 60.0038 32.0000 1.9821 1.9826 417.6256 417.7559 0.0196 -1.0000 -1.0000 2243232 1582960991.30 151.4687 60.0038 32.0000 1.9837 1.9842 417.4135 417.5447 0.0197 -1.0000 -1.0000 2243295 1582960991.40 151.4687 60.0038 32.0000 1.9834 1.9839 417.6017 417.7322 0.0196 -1.0000 -1.0000 2243357 1582960991.50 151.4687 60.0038 32.0000 1.9835 1.9840 417.5936 417.7246 0.0197 -1.0000 -1.0000 2243451 1582960991.60 151.4687 60.0038 32.0000 1.9835 1.9840 417.6637 417.7938 0.0195 -1.0000 -1.0000 2243513 1582960991.70 151.4902 60.0038 32.0000 1.9828 1.9833 417.6880 417.8173 0.0194 -1.0000 -1.0000 2243576 1582960991.80 151.4902 60.0038 32.0000 1.9831 1.9836 417.4375 417.5666 0.0195 -1.0000 -1.0000 2243654 1582960991.90 151.4902 60.0038 32.0000 1.9838 1.9843 417.5626 417.6927 0.0195 -1.0000 -1.0000 2243716 1582960992.00 151.4902 60.0038 32.0000 1.9835 1.9840 417.6422 417.7728 0.0196 -1.0000 -1.0000 2243779 1582960992.10 151.4902 60.0038 32.0000 1.9832 1.9838 417.7504 417.8797 0.0195 -1.0000 -1.0000 2243857 1582960992.20 151.4902 60.0038 32.0000 1.9830 1.9835 417.5125 417.6423 0.0195 -1.0000 -1.0000 2243920 1582960992.30 151.4902 60.0038 32.0000 1.9835 1.9840 417.4498 417.5795 0.0195 -1.0000 -1.0000 2243982 1582960992.40 151.4469 60.0038 32.0000 1.9836 1.9841 417.5255 417.6560 0.0196 -1.0000 -1.0000 2244216 1582960992.50 151.4469 60.0038 32.0000 1.9837 1.9843 417.7079 417.8379 0.0195 -1.0000 -1.0000 2244279 1582960992.60 151.4469 60.0038 32.0000 1.9829 1.9834 417.7949 417.9244 0.0194 -1.0000 -1.0000 2244357 1582960992.70 151.4469 60.0038 32.0000 1.9832 1.9837 417.5409 417.6703 0.0195 -1.0000 -1.0000 2244435 1582960992.80 151.4469 60.0038 32.0000 1.9835 1.9841 417.4284 417.5591 0.0196 -1.0000 -1.0000 2244498 1582960992.90 151.4487 60.0038 32.0000 1.9833 1.9838 417.5926 417.7223 0.0195 -1.0000 -1.0000 2244779 1582960993.00 151.4543 60.0038 32.0000 1.9831 1.9836 417.7255 417.8558 0.0196 -1.0000 -1.0000 2244842 1582960993.10 151.4543 60.0038 32.0000 1.9838 1.9843 417.4985 417.6287 0.0196 -1.0000 -1.0000 2244904 1582960993.20 151.4543 60.0038 32.0000 1.9842 1.9848 417.5294 417.6592 0.0195 -1.0000 -1.0000 2244966 1582960993.30 151.4543 60.0038 32.0000 1.9830 1.9836 417.6192 417.7493 0.0196 -1.0000 -1.0000 2245045 1582960993.40 151.4543 60.0038 32.0000 1.9833 1.9838 417.6248 417.7542 0.0195 -1.0000 -1.0000 2245216 1582960993.50 151.5006 60.0038 32.0000 1.9826 1.9831 417.7052 417.8360 0.0196 -1.0000 -1.0000 2245295 1582960993.60 151.5006 60.0038 32.0000 1.9843 1.9848 417.6401 417.7698 0.0194 -1.0000 -1.0000 2245357 1582960993.70 151.5006 60.0038 32.0000 1.9847 1.9852 417.5777 417.7067 0.0194 -1.0000 -1.0000 2245420 1582960993.80 151.5006 60.0038 32.0000 1.9833 1.9838 417.6443 417.7739 0.0194 -1.0000 -1.0000 2245498 1582960993.90 151.5006 60.0038 32.0000 1.9833 1.9838 417.7214 417.8510 0.0196 -1.0000 -1.0000 2245982 1582960994.00 151.4311 60.0038 32.0000 1.9824 1.9829 417.7115 417.8422 0.0196 -1.0000 -1.0000 2246045 1582960994.10 151.4191 60.0038 32.0000 1.9830 1.9835 417.5432 417.6725 0.0195 -1.0000 -1.0000 2246107 1582960994.20 151.4191 60.0038 32.0000 1.9839 1.9844 417.5485 417.6788 0.0195 -1.0000 -1.0000 2246170 1582960994.30 151.4191 60.0038 32.0000 1.9842 1.9847 417.5940 417.7237 0.0195 -1.0000 -1.0000 2246232 1582960994.40 151.4191 60.0038 32.0000 1.9833 1.9838 417.6534 417.7834 0.0196 -1.0000 -1.0000 2246310 1582960994.50 151.4212 60.0038 32.0000 1.9830 1.9835 417.6598 417.7902 0.0195 -1.0000 -1.0000 2246498 1582960994.60 151.4582 60.0038 32.0000 1.9838 1.9843 417.5378 417.6672 0.0194 -1.0000 -1.0000 2246560 1582960994.70 151.4582 60.0038 32.0000 1.9836 1.9841 417.5012 417.6309 0.0195 -1.0000 -1.0000 2246638 1582960994.80 151.4582 60.0038 32.0000 1.9830 1.9835 417.5096 417.6388 0.0195 -1.0000 -1.0000 2246701 1582960994.90 151.4582 60.0038 32.0000 1.9831 1.9837 417.6451 417.7749 0.0194 -1.0000 -1.0000 2246763 1582960995.00 151.4582 60.0038 32.0000 1.9830 1.9835 417.8218 417.9522 0.0197 -1.0000 -1.0000 2246920 1582960995.10 151.5101 60.0030 32.0000 1.9832 1.9837 417.6847 417.8144 0.0195 -1.0000 -1.0000 2246982 1582960995.20 151.5101 60.0030 32.0000 1.9848 1.9853 417.5317 417.6612 0.0195 -1.0000 -1.0000 2247045 1582960995.30 151.5101 60.0030 32.0000 1.9837 1.9842 417.6800 417.8090 0.0193 -1.0000 -1.0000 2247123 1582960995.40 151.5101 60.0030 32.0000 1.9833 1.9838 417.7349 417.8640 0.0194 -1.0000 -1.0000 2247186 1582960995.50 151.5101 60.0030 32.0000 1.9833 1.9838 417.6921 417.8220 0.0195 -1.0000 -1.0000 2247420 1582960995.60 151.5101 60.0030 32.0000 1.9844 1.9849 417.5181 417.6483 0.0196 -1.0000 -1.0000 2247482 1582960995.70 151.4775 60.0030 32.0000 1.9841 1.9846 417.5299 417.6597 0.0195 -1.0000 -1.0000 2247545 1582960995.80 151.4775 60.0030 32.0000 1.9838 1.9843 417.6636 417.7938 0.0196 -1.0000 -1.0000 2247623 1582960995.90 151.4775 60.0030 32.0000 1.9835 1.9840 417.7146 417.8443 0.0195 -1.0000 -1.0000 2247685 1582960996.00 151.4775 60.0030 32.0000 1.9838 1.9844 417.5211 417.6504 0.0194 -1.0000 -1.0000 2247748 1582960996.10 151.4775 60.0030 32.0000 1.9847 1.9852 417.4543 417.5843 0.0196 -1.0000 -1.0000 2247826 1582960996.20 151.4902 60.0030 32.0000 1.9837 1.9842 417.6071 417.7372 0.0195 -1.0000 -1.0000 2247888 1582960996.30 151.4902 60.0030 32.0000 1.9832 1.9837 417.6690 417.7982 0.0195 -1.0000 -1.0000 2247951 1582960996.40 151.4902 60.0030 32.0000 1.9833 1.9838 417.5808 417.7097 0.0193 -1.0000 -1.0000 2248013 1582960996.50 151.4902 60.0030 32.0000 1.9839 1.9844 417.4034 417.5332 0.0195 -1.0000 -1.0000 2248482 1582960996.60 151.4902 60.0030 32.0000 1.9833 1.9838 417.4985 417.6282 0.0195 -1.0000 -1.0000 2248545 1582960996.70 151.4760 60.0030 32.0000 1.9832 1.9837 417.5810 417.7106 0.0196 -1.0000 -1.0000 2248607 1582960996.80 151.4486 60.0030 32.0000 1.9832 1.9838 417.6473 417.7764 0.0194 -1.0000 -1.0000 2248670 1582960996.90 151.4486 60.0030 32.0000 1.9835 1.9840 417.4767 417.6072 0.0195 -1.0000 -1.0000 2248732 1582960997.00 151.4486 60.0030 32.0000 1.9836 1.9841 417.3774 417.5070 0.0196 -1.0000 -1.0000 2249436 1582960997.10 151.4486 60.0030 32.0000 1.9844 1.9849 417.4977 417.6273 0.0194 -1.0000 -1.0000 2249498 1582960997.20 151.4486 60.0030 32.0000 1.9837 1.9842 417.5909 417.7188 0.0193 -1.0000 -1.0000 2249560 1582960997.30 151.4893 60.0030 32.0000 1.9834 1.9839 417.6210 417.7501 0.0195 -1.0000 -1.0000 2249639 1582960997.40 151.4893 60.0030 32.0000 1.9841 1.9846 417.5649 417.6942 0.0194 -1.0000 -1.0000 2249701 1582960997.50 151.4893 60.0030 32.0000 1.9840 1.9845 417.4972 417.6266 0.0195 -1.0000 -1.0000 2249779 1582960997.60 151.4893 60.0030 32.0000 1.9837 1.9842 417.6021 417.7324 0.0196 -1.0000 -1.0000 2249841 1582960997.70 151.4893 60.0030 32.0000 1.9832 1.9837 417.6930 417.8228 0.0194 -1.0000 -1.0000 2249904 1582960997.80 151.5260 60.0030 32.0000 1.9840 1.9845 417.6712 417.8010 0.0195 -1.0000 -1.0000 2249982 1582960997.90 151.5541 60.0030 32.0000 1.9837 1.9842 417.5484 417.6774 0.0194 -1.0000 -1.0000 2250045 1582960998.00 151.5541 60.0030 32.0000 1.9840 1.9845 417.4269 417.5565 0.0195 -1.0000 -1.0000 2250107 1582960998.10 151.5541 60.0030 32.0000 1.9835 1.9840 417.5662 417.6963 0.0196 -1.0000 -1.0000 2250185 1582960998.20 151.5541 60.0030 32.0000 1.9832 1.9837 417.7629 417.8931 0.0195 -1.0000 -1.0000 2250248 1582960998.30 151.5541 60.0030 32.0000 1.9838 1.9843 417.7220 417.8509 0.0194 -1.0000 -1.0000 2250310 1582960998.40 151.4699 60.0030 32.0000 1.9836 1.9841 417.5572 417.6866 0.0195 -1.0000 -1.0000 2250373 1582960998.50 151.4699 60.0030 32.0000 1.9838 1.9843 417.5344 417.6644 0.0195 -1.0000 -1.0000 2250435 1582960998.60 151.4699 60.0030 32.0000 1.9831 1.9836 417.4843 417.6148 0.0197 -1.0000 -1.0000 2251170 1582960998.70 151.4699 60.0030 32.0000 1.9827 1.9832 417.6307 417.7615 0.0196 -1.0000 -1.0000 2251248 1582960998.80 151.4699 60.0030 32.0000 1.9829 1.9834 417.5199 417.6497 0.0195 -1.0000 -1.0000 2251310 1582960998.90 151.4699 60.0030 32.0000 1.9843 1.9848 417.4992 417.6289 0.0196 -1.0000 -1.0000 2251373 1582960999.00 151.4593 60.0030 32.0000 1.9836 1.9841 417.4543 417.5849 0.0196 -1.0000 -1.0000 2251451 1582960999.10 151.4592 60.0030 32.0000 1.9826 1.9831 417.6317 417.7613 0.0194 -1.0000 -1.0000 2251498 1582960999.20 151.4592 60.0030 32.0000 1.9830 1.9835 417.7121 417.8413 0.0194 -1.0000 -1.0000 2251576 1582960999.30 151.4592 60.0030 32.0000 1.9830 1.9835 417.6628 417.7927 0.0195 -1.0000 -1.0000 2251639 1582960999.40 151.4592 60.0030 32.0000 1.9835 1.9840 417.5473 417.6771 0.0195 -1.0000 -1.0000 2251701 1582960999.50 151.4916 60.0030 32.0000 1.9840 1.9845 417.3796 417.5092 0.0195 -1.0000 -1.0000 2251779 1582960999.60 151.5191 60.0030 32.0000 1.9829 1.9834 417.4515 417.5819 0.0196 -1.0000 -1.0000 2252216 1582960999.70 151.5191 60.0030 32.0000 1.9837 1.9842 417.6005 417.7306 0.0195 -1.0000 -1.0000 2252295 1582960999.80 151.5191 60.0030 32.0000 1.9833 1.9838 417.6050 417.7357 0.0196 -1.0000 -1.0000 2252388 1582960999.90 151.5191 60.0030 32.0000 1.9839 1.9844 417.5351 417.6638 0.0195 -1.0000 -1.0000 2252576 1582961000.00 151.5191 60.0030 32.0000 1.9837 1.9842 417.4903 417.6215 0.0198 -1.0000 -1.0000 2252638 1582961000.10 151.5288 60.0035 32.0000 1.9830 1.9835 417.5649 417.6958 0.0196 -1.0000 -1.0000 2252716 1582961000.20 151.5288 60.0035 32.0000 1.9834 1.9839 417.5630 417.6926 0.0194 -1.0000 -1.0000 2252779 1582961000.30 151.5288 60.0035 32.0000 1.9830 1.9835 417.5150 417.6444 0.0195 -1.0000 -1.0000 2252842 1582961000.40 151.5288 60.0035 32.0000 1.9838 1.9843 417.4430 417.5730 0.0195 -1.0000 -1.0000 2252920 1582961000.50 151.5288 60.0035 32.0000 1.9835 1.9840 417.5264 417.6566 0.0196 -1.0000 -1.0000 2252982 1582961000.60 151.5288 60.0035 32.0000 1.9828 1.9833 417.5952 417.7252 0.0196 -1.0000 -1.0000 2253045 1582961000.70 151.5288 60.0035 32.0000 1.9833 1.9838 417.6047 417.7358 0.0197 -1.0000 -1.0000 2253123 1582961000.80 151.5609 60.0035 32.0000 1.9831 1.9836 417.4889 417.6193 0.0196 -1.0000 -1.0000 2253186 1582961000.90 151.5609 60.0035 32.0000 1.9831 1.9836 417.4330 417.5631 0.0195 -1.0000 -1.0000 2253248 1582961001.00 151.5609 60.0035 32.0000 1.9836 1.9841 417.5429 417.6730 0.0196 -1.0000 -1.0000 2253310 1582961001.10 151.5609 60.0035 32.0000 1.9828 1.9833 417.6562 417.7866 0.0196 -1.0000 -1.0000 2253389 1582961001.20 151.5609 60.0035 32.0000 1.9825 1.9830 417.5993 417.7293 0.0195 -1.0000 -1.0000 2253451 1582961001.30 151.5535 60.0035 32.0000 1.9832 1.9837 417.4689 417.5981 0.0195 -1.0000 -1.0000 2253529 1582961001.40 151.5165 60.0035 32.0000 1.9827 1.9832 417.4463 417.5766 0.0196 -1.0000 -1.0000 2253591 1582961001.50 151.5165 60.0035 32.0000 1.9824 1.9829 417.5438 417.6737 0.0195 -1.0000 -1.0000 2253654 1582961001.60 151.5165 60.0035 32.0000 1.9820 1.9825 417.6262 417.7563 0.0196 -1.0000 -1.0000 2253716 1582961001.70 151.5165 60.0035 32.0000 1.9828 1.9833 417.5565 417.6869 0.0195 -1.0000 -1.0000 2253904 1582961001.80 151.5165 60.0035 32.0000 1.9837 1.9842 417.5477 417.6775 0.0195 -1.0000 -1.0000 2253982 1582961001.90 151.5165 60.0035 32.0000 1.9835 1.9840 417.4661 417.5954 0.0195 -1.0000 -1.0000 2254045 1582961002.00 151.5311 60.0035 32.0000 1.9834 1.9839 417.5183 417.6486 0.0195 -1.0000 -1.0000 2254107 1582961002.10 151.5322 60.0035 32.0000 1.9827 1.9832 417.6779 417.8080 0.0196 -1.0000 -1.0000 2254185 1582961002.20 151.5322 60.0035 32.0000 1.9833 1.9838 417.3865 417.5163 0.0195 -1.0000 -1.0000 2254513 1582961002.30 151.5322 60.0035 32.0000 1.9835 1.9840 417.4341 417.5630 0.0194 -1.0000 -1.0000 2254576 1582961002.40 151.5322 60.0035 32.0000 1.9830 1.9835 417.5036 417.6329 0.0195 -1.0000 -1.0000 2254670 1582961002.50 151.5304 60.0035 32.0000 1.9818 1.9823 417.6171 417.7469 0.0195 -1.0000 -1.0000 2254826 1582961002.60 151.4917 60.0035 32.0000 1.9828 1.9833 417.4901 417.6188 0.0194 -1.0000 -1.0000 2254888 1582961002.70 151.4917 60.0035 32.0000 1.9840 1.9845 417.4865 417.6173 0.0196 -1.0000 -1.0000 2254966 1582961002.80 151.4917 60.0035 32.0000 1.9829 1.9834 417.4804 417.6102 0.0195 -1.0000 -1.0000 2255029 1582961002.90 151.4917 60.0035 32.0000 1.9823 1.9828 417.6307 417.7599 0.0194 -1.0000 -1.0000 2255091 1582961003.00 151.4917 60.0035 32.0000 1.9822 1.9827 417.5740 417.7041 0.0195 -1.0000 -1.0000 2255170 1582961003.10 151.4917 60.0035 32.0000 1.9826 1.9831 417.5310 417.6608 0.0195 -1.0000 -1.0000 2255232 1582961003.20 151.5392 60.0035 32.0000 1.9829 1.9834 417.3481 417.4785 0.0196 -1.0000 -1.0000 2255998 1582961003.30 151.5392 60.0035 32.0000 1.9835 1.9840 417.3573 417.4873 0.0196 -1.0000 -1.0000 2256060 1582961003.40 151.5392 60.0035 32.0000 1.9834 1.9840 417.6082 417.7387 0.0196 -1.0000 -1.0000 2256123 1582961003.50 151.5392 60.0035 32.0000 1.9833 1.9838 417.5070 417.6374 0.0196 -1.0000 -1.0000 2256201 1582961003.60 151.5392 60.0035 32.0000 1.9837 1.9842 417.3681 417.4977 0.0195 -1.0000 -1.0000 2256263 1582961003.70 151.5045 60.0035 32.0000 1.9825 1.9830 417.5012 417.6314 0.0195 -1.0000 -1.0000 2256326 1582961003.80 151.4802 60.0035 32.0000 1.9824 1.9829 417.6134 417.7436 0.0195 -1.0000 -1.0000 2256404 1582961003.90 151.4802 60.0035 32.0000 1.9826 1.9832 417.5369 417.6669 0.0196 -1.0000 -1.0000 2256466 1582961004.00 151.4802 60.0035 32.0000 1.9825 1.9830 417.4540 417.5844 0.0196 -1.0000 -1.0000 2256529 1582961004.10 151.4802 60.0035 32.0000 1.9841 1.9846 417.4476 417.5781 0.0196 -1.0000 -1.0000 2256607 1582961004.20 151.4802 60.0035 32.0000 1.9822 1.9827 417.5498 417.6801 0.0196 -1.0000 -1.0000 2256670 1582961004.30 151.5029 60.0035 32.0000 1.9824 1.9829 417.6840 417.8135 0.0194 -1.0000 -1.0000 2256732 1582961004.40 151.5029 60.0035 32.0000 1.9825 1.9830 417.6875 417.8170 0.0195 -1.0000 -1.0000 2256810 1582961004.50 151.5029 60.0035 32.0000 1.9830 1.9835 417.5102 417.6411 0.0197 -1.0000 -1.0000 2256873 1582961004.60 151.5029 60.0035 32.0000 1.9831 1.9836 417.5196 417.6497 0.0195 -1.0000 -1.0000 2256935 1582961004.70 151.5029 60.0035 32.0000 1.9832 1.9837 417.6685 417.7988 0.0196 -1.0000 -1.0000 2256998 1582961004.80 151.5029 60.0035 32.0000 1.9836 1.9841 417.5877 417.7177 0.0195 -1.0000 -1.0000 2257076 1582961004.90 151.5469 60.0028 32.0000 1.9842 1.9847 417.5132 417.6436 0.0197 -1.0000 -1.0000 2257138 1582961005.00 151.5469 60.0028 32.0000 1.9838 1.9843 417.4555 417.5853 0.0195 -1.0000 -1.0000 2257201 1582961005.10 151.5469 60.0028 32.0000 1.9828 1.9833 417.6615 417.7920 0.0196 -1.0000 -1.0000 2257263 1582961005.20 151.5469 60.0028 32.0000 1.9828 1.9833 417.6567 417.7867 0.0195 -1.0000 -1.0000 2257326 1582961005.30 151.5469 60.0028 32.0000 1.9831 1.9836 417.6486 417.7788 0.0196 -1.0000 -1.0000 2257748 1582961005.40 151.5469 60.0028 32.0000 1.9842 1.9847 417.4882 417.6179 0.0195 -1.0000 -1.0000 2257810 1582961005.50 151.5369 60.0028 32.0000 1.9841 1.9846 417.4939 417.6234 0.0194 -1.0000 -1.0000 2257873 1582961005.60 151.4646 60.0028 32.0000 1.9831 1.9836 417.4924 417.6224 0.0196 -1.0000 -1.0000 2257935 1582961005.70 151.4646 60.0028 32.0000 1.9834 1.9839 417.5624 417.6932 0.0196 -1.0000 -1.0000 2257998 1582961005.80 151.4646 60.0028 32.0000 1.9840 1.9845 417.4202 417.5498 0.0194 -1.0000 -1.0000 2258076 1582961005.90 151.4646 60.0028 32.0000 1.9837 1.9842 417.4184 417.5477 0.0195 -1.0000 -1.0000 2258138 1582961006.00 151.4644 60.0028 32.0000 1.9837 1.9843 417.4701 417.6003 0.0194 -1.0000 -1.0000 2258373 1582961006.10 151.4608 60.0028 32.0000 1.9825 1.9830 417.7221 417.8530 0.0197 -1.0000 -1.0000 2258451 1582961006.20 151.4608 60.0028 32.0000 1.9820 1.9825 417.6284 417.7588 0.0195 -1.0000 -1.0000 2258513 1582961006.30 151.4608 60.0028 32.0000 1.9830 1.9835 417.5669 417.6962 0.0194 -1.0000 -1.0000 2258576 1582961006.40 151.4608 60.0028 32.0000 1.9830 1.9835 417.3943 417.5229 0.0194 -1.0000 -1.0000 2258638 1582961006.50 151.4608 60.0028 32.0000 1.9828 1.9834 417.4984 417.6287 0.0196 -1.0000 -1.0000 2258701 1582961006.60 151.4608 60.0028 32.0000 1.9831 1.9836 417.6217 417.7516 0.0195 -1.0000 -1.0000 2258763 1582961006.70 151.4715 60.0028 32.0000 1.9836 1.9841 417.7325 417.8640 0.0197 -1.0000 -1.0000 2258842 1582961006.80 151.5164 60.0028 32.0000 1.9825 1.9830 417.5757 417.7056 0.0196 -1.0000 -1.0000 2259263 1582961006.90 151.5164 60.0028 32.0000 1.9837 1.9842 417.4236 417.5543 0.0197 -1.0000 -1.0000 2259342 1582961007.00 151.5164 60.0028 32.0000 1.9838 1.9843 417.5760 417.7051 0.0194 -1.0000 -1.0000 2259420 1582961007.10 151.5164 60.0028 32.0000 1.9827 1.9833 417.6669 417.7973 0.0196 -1.0000 -1.0000 2259498 1582961007.20 151.5164 60.0028 32.0000 1.9831 1.9836 417.6849 417.8154 0.0196 -1.0000 -1.0000 2259560 1582961007.30 151.5037 60.0028 32.0000 1.9839 1.9845 417.6023 417.7323 0.0195 -1.0000 -1.0000 2259623 1582961007.40 151.5037 60.0028 32.0000 1.9841 1.9846 417.6057 417.7345 0.0194 -1.0000 -1.0000 2259685 1582961007.50 151.5037 60.0028 32.0000 1.9847 1.9852 417.5248 417.6547 0.0195 -1.0000 -1.0000 2259763 1582961007.60 151.5037 60.0028 32.0000 1.9836 1.9841 417.7037 417.8337 0.0195 -1.0000 -1.0000 2259826 1582961007.70 151.5037 60.0028 32.0000 1.9829 1.9834 417.6725 417.8014 0.0194 -1.0000 -1.0000 2259888 1582961007.80 151.4529 60.0028 32.0000 1.9834 1.9839 417.5393 417.6693 0.0196 -1.0000 -1.0000 2259966 1582961007.90 151.4359 60.0028 32.0000 1.9843 1.9848 417.5067 417.6369 0.0196 -1.0000 -1.0000 2300029 1582961008.00 151.4359 60.0028 32.0000 1.9831 1.9836 417.6205 417.7502 0.0195 -1.0000 -1.0000 2300091 1582961008.10 151.4359 60.0028 32.0000 1.9822 1.9827 417.7039 417.8338 0.0195 -1.0000 -1.0000 2300170 1582961008.20 151.4359 60.0028 32.0000 1.9824 1.9829 417.6565 417.7864 0.0194 -1.0000 -1.0000 2300232 1582961008.30 151.4359 60.0028 32.0000 1.9832 1.9837 417.5203 417.6494 0.0194 -1.0000 -1.0000 2300482 1582961008.40 151.4362 60.0028 32.0000 1.9838 1.9843 417.4883 417.6189 0.0196 -1.0000 -1.0000 2300560 1582961008.50 151.4488 60.0028 32.0000 1.9823 1.9829 417.6003 417.7301 0.0195 -1.0000 -1.0000 2300623 1582961008.60 151.4488 60.0028 32.0000 1.9830 1.9835 417.6620 417.7918 0.0195 -1.0000 -1.0000 2300685 1582961008.70 151.4488 60.0028 32.0000 1.9828 1.9833 417.6168 417.7470 0.0195 -1.0000 -1.0000 2300748 1582961008.80 151.4488 60.0028 32.0000 1.9828 1.9833 417.4324 417.5617 0.0195 -1.0000 -1.0000 2300982 1582961008.90 151.4488 60.0028 32.0000 1.9828 1.9833 417.5350 417.6649 0.0195 -1.0000 -1.0000 2301045 1582961009.00 151.4488 60.0028 32.0000 1.9826 1.9831 417.5660 417.6958 0.0195 -1.0000 -1.0000 2301123 1582961009.10 151.4983 60.0028 32.0000 1.9822 1.9827 417.5732 417.7020 0.0194 -1.0000 -1.0000 2301185 1582961009.20 151.4983 60.0028 32.0000 1.9839 1.9844 417.5933 417.7228 0.0194 -1.0000 -1.0000 2301248 1582961009.30 151.4983 60.0028 32.0000 1.9844 1.9849 417.5705 417.6998 0.0195 -1.0000 -1.0000 2301482 1582961009.40 151.4983 60.0028 32.0000 1.9832 1.9837 417.6015 417.7321 0.0196 -1.0000 -1.0000 2301560 1582961009.50 151.4983 60.0028 32.0000 1.9830 1.9836 417.6501 417.7801 0.0195 -1.0000 -1.0000 2301623 1582961009.60 151.4859 60.0034 32.0000 1.9842 1.9847 417.6459 417.7754 0.0195 -1.0000 -1.0000 2301685 1582961009.70 151.4828 60.0036 32.0000 1.9839 1.9844 417.4755 417.6054 0.0195 -1.0000 -1.0000 2301748 1582961009.80 151.4828 60.0036 32.0000 1.9834 1.9839 417.5109 417.6396 0.0193 -1.0000 -1.0000 2301935 1582961009.90 151.4828 60.0036 32.0000 1.9830 1.9835 417.6305 417.7596 0.0195 -1.0000 -1.0000 2301998 1582961010.00 151.4828 60.0036 32.0000 1.9827 1.9832 417.6351 417.7652 0.0195 -1.0000 -1.0000 2302060 1582961010.10 151.4828 60.0036 32.0000 1.9835 1.9840 417.6067 417.7354 0.0193 -1.0000 -1.0000 2302138 1582961010.20 151.4828 60.0036 32.0000 1.9837 1.9842 417.4279 417.5577 0.0196 -1.0000 -1.0000 2302201 1582961010.30 151.4889 60.0036 32.0000 1.9842 1.9847 417.6012 417.7318 0.0196 -1.0000 -1.0000 2302263 1582961010.40 151.4915 60.0036 32.0000 1.9834 1.9839 417.6962 417.8258 0.0194 -1.0000 -1.0000 2302451 1582961010.50 151.4915 60.0036 32.0000 1.9838 1.9843 417.4940 417.6226 0.0193 -1.0000 -1.0000 2302513 1582961010.60 151.4915 60.0036 32.0000 1.9847 1.9852 417.5505 417.6801 0.0196 -1.0000 -1.0000 2302576 1582961010.70 151.4915 60.0036 32.0000 1.9839 1.9844 417.5685 417.6983 0.0196 -1.0000 -1.0000 2302654 1582961010.80 151.4915 60.0036 32.0000 1.9829 1.9834 417.6590 417.7885 0.0194 -1.0000 -1.0000 2302716 1582961010.90 151.4239 60.0036 32.0000 1.9831 1.9836 417.6527 417.7818 0.0194 -1.0000 -1.0000 2303201 1582961011.00 151.4239 60.0036 32.0000 1.9831 1.9836 417.5643 417.6935 0.0194 -1.0000 -1.0000 2303263 1582961011.10 151.4239 60.0036 32.0000 1.9832 1.9837 417.5233 417.6527 0.0194 -1.0000 -1.0000 2303326 1582961011.20 151.4239 60.0036 32.0000 1.9825 1.9830 417.5775 417.7070 0.0195 -1.0000 -1.0000 2303404 1582961011.30 151.4239 60.0036 32.0000 1.9828 1.9833 417.6436 417.7723 0.0194 -1.0000 -1.0000 2303466 1582961011.40 151.4239 60.0036 32.0000 1.9832 1.9837 417.6555 417.7854 0.0195 -1.0000 -1.0000 2303701 1582961011.50 151.4602 60.0036 32.0000 1.9832 1.9837 417.5487 417.6780 0.0194 -1.0000 -1.0000 2303763 1582961011.60 151.4602 60.0036 32.0000 1.9835 1.9840 417.5461 417.6750 0.0194 -1.0000 -1.0000 2303826 1582961011.70 151.4602 60.0036 32.0000 1.9822 1.9827 417.7041 417.8332 0.0194 -1.0000 -1.0000 2303888 1582961011.80 151.4602 60.0036 32.0000 1.9828 1.9833 417.7330 417.8628 0.0196 -1.0000 -1.0000 2303966 1582961011.90 151.4602 60.0036 32.0000 1.9836 1.9841 417.5601 417.6891 0.0193 -1.0000 -1.0000 2304029 1582961012.00 151.4585 60.0036 32.0000 1.9836 1.9841 417.5416 417.6715 0.0195 -1.0000 -1.0000 2304091 1582961012.10 151.4585 60.0036 32.0000 1.9842 1.9847 417.4778 417.6073 0.0194 -1.0000 -1.0000 2304170 1582961012.20 151.4585 60.0036 32.0000 1.9830 1.9835 417.6365 417.7663 0.0195 -1.0000 -1.0000 2304232 1582961012.30 151.4585 60.0036 32.0000 1.9831 1.9836 417.6978 417.8276 0.0195 -1.0000 -1.0000 2304295 1582961012.40 151.4585 60.0036 32.0000 1.9822 1.9827 417.6754 417.8054 0.0195 -1.0000 -1.0000 2304482 1582961012.50 151.4585 60.0036 32.0000 1.9832 1.9837 417.5620 417.6918 0.0195 -1.0000 -1.0000 2304529 1582961012.60 151.4559 60.0036 32.0000 1.9832 1.9837 417.4953 417.6241 0.0194 -1.0000 -1.0000 2304607 1582961012.70 151.4559 60.0036 32.0000 1.9828 1.9833 417.7095 417.8390 0.0194 -1.0000 -1.0000 2304670 1582961012.80 151.4559 60.0036 32.0000 1.9829 1.9834 417.6300 417.7587 0.0193 -1.0000 -1.0000 2304732 1582961012.90 151.4559 60.0036 32.0000 1.9842 1.9847 417.5276 417.6567 0.0195 -1.0000 -1.0000 2304966 1582961013.00 151.4559 60.0036 32.0000 1.9837 1.9842 417.5783 417.7081 0.0193 -1.0000 -1.0000 2305045 1582961013.10 151.4559 60.0036 32.0000 1.9829 1.9834 417.6594 417.7894 0.0195 -1.0000 -1.0000 2305107 1582961013.20 151.4736 60.0036 32.0000 1.9832 1.9837 417.7061 417.8356 0.0194 -1.0000 -1.0000 2305357 1582961013.30 151.4736 60.0036 32.0000 1.9827 1.9832 417.6870 417.8170 0.0195 -1.0000 -1.0000 2305436 1582961013.40 151.4736 60.0036 32.0000 1.9837 1.9842 417.5887 417.7170 0.0193 -1.0000 -1.0000 2305513 1582961013.50 151.4736 60.0036 32.0000 1.9837 1.9842 417.4816 417.6116 0.0196 -1.0000 -1.0000 2305576 1582961013.60 151.4736 60.0036 32.0000 1.9829 1.9834 417.6244 417.7543 0.0195 -1.0000 -1.0000 2305639 1582961013.70 151.4736 60.0036 32.0000 1.9834 1.9839 417.6327 417.7621 0.0195 -1.0000 -1.0000 2305701 1582961013.80 151.5195 60.0036 32.0000 1.9826 1.9831 417.6507 417.7807 0.0195 -1.0000 -1.0000 2305779 1582961013.90 151.5428 60.0036 32.0000 1.9837 1.9842 417.5493 417.6777 0.0192 -1.0000 -1.0000 2305951 1582961014.00 151.4610 60.0036 32.0000 1.9846 1.9851 417.5172 417.6463 0.0194 -1.0000 -1.0000 2306013 1582961014.10 151.4610 60.0036 32.0000 1.9828 1.9833 417.6266 417.7562 0.0195 -1.0000 -1.0000 2306091 1582961014.20 151.4610 60.0036 32.0000 1.9830 1.9835 417.7857 417.9159 0.0196 -1.0000 -1.0000 2306154 1582961014.30 151.4610 60.0036 32.0000 1.9834 1.9839 417.6442 417.7734 0.0194 -1.0000 -1.0000 2306216 1582961014.40 151.4705 60.0036 32.0000 1.9842 1.9847 417.5408 417.6697 0.0194 -1.0000 -1.0000 2306295 1582961014.50 151.4705 60.0036 32.0000 1.9839 1.9844 417.5469 417.6761 0.0193 -1.0000 -1.0000 2306466 1582961014.60 151.4705 60.0036 32.0000 1.9825 1.9830 417.7035 417.8333 0.0195 -1.0000 -1.0000 2306529 1582961014.70 151.4705 60.0036 32.0000 1.9825 1.9830 417.7028 417.8316 0.0194 -1.0000 -1.0000 2306607 1582961014.80 151.4705 60.0036 32.0000 1.9822 1.9827 417.6075 417.7373 0.0195 -1.0000 -1.0000 2306670 1582961014.90 151.4709 60.0037 32.0000 1.9834 1.9839 417.5136 417.6435 0.0195 -1.0000 -1.0000 2306732 1582961015.00 151.4752 60.0043 32.0000 1.9829 1.9834 417.6632 417.7936 0.0196 -1.0000 -1.0000 2307029 1582961015.10 151.4752 60.0043 32.0000 1.9825 1.9830 417.7355 417.8648 0.0195 -1.0000 -1.0000 2307091 1582961015.20 151.4752 60.0043 32.0000 1.9828 1.9833 417.5738 417.7034 0.0194 -1.0000 -1.0000 2307154 1582961015.30 151.4752 60.0043 32.0000 1.9834 1.9839 417.4686 417.5985 0.0196 -1.0000 -1.0000 2307216 1582961015.40 151.4752 60.0043 32.0000 1.9835 1.9840 417.5738 417.7034 0.0194 -1.0000 -1.0000 2307279 1582961015.50 151.4384 60.0043 32.0000 1.9827 1.9832 417.5781 417.7079 0.0196 -1.0000 -1.0000 2307716 1582961015.60 151.4384 60.0043 32.0000 1.9828 1.9833 417.7130 417.8430 0.0194 -1.0000 -1.0000 2307779 1582961015.70 151.4384 60.0043 32.0000 1.9832 1.9837 417.6362 417.7657 0.0195 -1.0000 -1.0000 2307841 1582961015.80 151.4384 60.0043 32.0000 1.9841 1.9846 417.5416 417.6713 0.0195 -1.0000 -1.0000 2307920 1582961015.90 151.4384 60.0043 32.0000 1.9835 1.9840 417.5653 417.6944 0.0194 -1.0000 -1.0000 2307982 1582961016.00 151.4402 60.0043 32.0000 1.9827 1.9832 417.6613 417.7908 0.0195 -1.0000 -1.0000 2308201 1582961016.10 151.4705 60.0043 32.0000 1.9831 1.9836 417.6414 417.7704 0.0194 -1.0000 -1.0000 2308279 1582961016.20 151.4705 60.0043 32.0000 1.9835 1.9840 417.5217 417.6513 0.0195 -1.0000 -1.0000 2308341 1582961016.30 151.4705 60.0043 32.0000 1.9837 1.9842 417.5374 417.6671 0.0194 -1.0000 -1.0000 2308404 1582961016.40 151.4705 60.0043 32.0000 1.9830 1.9835 417.6842 417.8146 0.0196 -1.0000 -1.0000 2308482 1582961016.50 151.4705 60.0043 32.0000 1.9832 1.9837 417.6824 417.8118 0.0194 -1.0000 -1.0000 2308685 1582961016.60 151.4705 60.0043 32.0000 1.9842 1.9847 417.7089 417.8377 0.0193 -1.0000 -1.0000 2308748 1582961016.70 151.4705 60.0043 32.0000 1.9837 1.9842 417.5013 417.6308 0.0195 -1.0000 -1.0000 2308810 1582961016.80 151.4522 60.0043 32.0000 1.9834 1.9839 417.4989 417.6287 0.0195 -1.0000 -1.0000 2308873 1582961016.90 151.4522 60.0043 32.0000 1.9843 1.9848 417.5427 417.6726 0.0195 -1.0000 -1.0000 2308935 1582961017.00 151.4522 60.0043 32.0000 1.9830 1.9835 417.6761 417.8057 0.0195 -1.0000 -1.0000 2309013 1582961017.10 151.4552 60.0043 32.0000 1.9827 1.9832 417.6260 417.7550 0.0194 -1.0000 -1.0000 2309076 1582961017.20 151.4679 60.0043 32.0000 1.9845 1.9850 417.5502 417.6799 0.0195 -1.0000 -1.0000 2309139 1582961017.30 151.4679 60.0043 32.0000 1.9834 1.9839 417.5469 417.6764 0.0195 -1.0000 -1.0000 2309216 1582961017.40 151.4679 60.0043 32.0000 1.9825 1.9830 417.6740 417.8034 0.0195 -1.0000 -1.0000 2309279 1582961017.50 151.4679 60.0043 32.0000 1.9836 1.9841 417.6683 417.7979 0.0194 -1.0000 -1.0000 2309732 1582961017.60 151.4679 60.0043 32.0000 1.9836 1.9841 417.5164 417.6451 0.0194 -1.0000 -1.0000 2309795 1582961017.70 151.4628 60.0043 32.0000 1.9834 1.9839 417.4772 417.6060 0.0193 -1.0000 -1.0000 2309857 1582961017.80 151.4282 60.0043 32.0000 1.9826 1.9831 417.5389 417.6681 0.0194 -1.0000 -1.0000 2309920 1582961017.90 151.4282 60.0043 32.0000 1.9831 1.9836 417.6711 417.8002 0.0195 -1.0000 -1.0000 2309998 1582961018.00 151.4282 60.0043 32.0000 1.9828 1.9833 417.6617 417.7912 0.0194 -1.0000 -1.0000 2310045 1582961018.10 151.4282 60.0043 32.0000 1.9837 1.9842 417.5281 417.6571 0.0194 -1.0000 -1.0000 2310123 1582961018.20 151.4282 60.0043 32.0000 1.9838 1.9843 417.4703 417.5996 0.0195 -1.0000 -1.0000 2310185 1582961018.30 151.4196 60.0043 32.0000 1.9832 1.9837 417.5315 417.6607 0.0193 -1.0000 -1.0000 2310263 1582961018.40 151.4196 60.0043 32.0000 1.9830 1.9835 417.6920 417.8213 0.0194 -1.0000 -1.0000 2310326 1582961018.50 151.4196 60.0043 32.0000 1.9834 1.9839 417.5229 417.6515 0.0194 -1.0000 -1.0000 2310388 1582961018.60 151.4196 60.0043 32.0000 1.9833 1.9838 417.4335 417.5637 0.0196 -1.0000 -1.0000 2310498 1582961018.70 151.4196 60.0043 32.0000 1.9840 1.9845 417.4865 417.6167 0.0195 -1.0000 -1.0000 2310560 1582961018.80 151.4282 60.0043 32.0000 1.9832 1.9837 417.6057 417.7355 0.0194 -1.0000 -1.0000 2310623 1582961018.90 151.4470 60.0043 32.0000 1.9824 1.9829 417.6781 417.8075 0.0193 -1.0000 -1.0000 2310685 1582961019.00 151.4470 60.0043 32.0000 1.9839 1.9844 417.5541 417.6824 0.0194 -1.0000 -1.0000 2310763 1582961019.10 151.4470 60.0043 32.0000 1.9837 1.9842 417.4256 417.5539 0.0193 -1.0000 -1.0000 2310982 1582961019.20 151.4470 60.0043 32.0000 1.9841 1.9846 417.4914 417.6203 0.0194 -1.0000 -1.0000 2311045 1582961019.30 151.4470 60.0043 32.0000 1.9833 1.9838 417.5733 417.7026 0.0194 -1.0000 -1.0000 2311123 1582961019.40 151.5106 60.0043 32.0000 1.9831 1.9836 417.7003 417.8289 0.0193 -1.0000 -1.0000 2311185 1582961019.50 151.5106 60.0043 32.0000 1.9831 1.9836 417.6444 417.7748 0.0195 -1.0000 -1.0000 2311263 1582961019.60 151.5106 60.0043 32.0000 1.9838 1.9843 417.5168 417.6461 0.0194 -1.0000 -1.0000 2311732 1582961019.70 151.5106 60.0043 32.0000 1.9824 1.9829 417.7336 417.8626 0.0194 -1.0000 -1.0000 2311795 1582961019.80 151.5106 60.0043 32.0000 1.9831 1.9836 417.7741 417.9035 0.0195 -1.0000 -1.0000 2311873 1582961019.90 151.4787 60.0043 32.0000 1.9834 1.9839 417.5415 417.6706 0.0194 -1.0000 -1.0000 2311935 1582961020.00 151.4533 60.0044 32.0000 1.9846 1.9851 417.5023 417.6311 0.0194 -1.0000 -1.0000 2311998 1582961020.10 151.4533 60.0044 32.0000 1.9834 1.9839 417.5550 417.6842 0.0194 -1.0000 -1.0000 2312248 1582961020.20 151.4533 60.0044 32.0000 1.9830 1.9835 417.6961 417.8258 0.0195 -1.0000 -1.0000 2312295 1582961020.30 151.4533 60.0044 32.0000 1.9833 1.9838 417.7368 417.8668 0.0195 -1.0000 -1.0000 2312373 1582961020.40 151.4533 60.0044 32.0000 1.9837 1.9842 417.6070 417.7359 0.0193 -1.0000 -1.0000 2312435 1582961020.50 151.4513 60.0044 32.0000 1.9843 1.9848 417.5552 417.6841 0.0194 -1.0000 -1.0000 2312498 1582961020.60 151.4384 60.0044 32.0000 1.9835 1.9840 417.5512 417.6808 0.0195 -1.0000 -1.0000 2312560 1582961020.70 151.4384 60.0044 32.0000 1.9834 1.9839 417.6593 417.7894 0.0195 -1.0000 -1.0000 2312966 1582961020.80 151.4384 60.0044 32.0000 1.9833 1.9838 417.5969 417.7260 0.0193 -1.0000 -1.0000 2313029 1582961020.90 151.4384 60.0044 32.0000 1.9837 1.9842 417.4623 417.5913 0.0194 -1.0000 -1.0000 2313091 1582961021.00 151.4384 60.0044 32.0000 1.9837 1.9842 417.4444 417.5738 0.0195 -1.0000 -1.0000 2313170 1582961021.10 151.4384 60.0044 32.0000 1.9831 1.9836 417.4840 417.6133 0.0192 -1.0000 -1.0000 2313232 1582961021.20 151.4420 60.0044 32.0000 1.9831 1.9836 417.6779 417.8069 0.0194 -1.0000 -1.0000 2313295 1582961021.30 151.4420 60.0044 32.0000 1.9834 1.9839 417.7012 417.8300 0.0193 -1.0000 -1.0000 2313357 1582961021.40 151.4420 60.0044 32.0000 1.9842 1.9847 417.5465 417.6747 0.0193 -1.0000 -1.0000 2313420 1582961021.50 151.4420 60.0044 32.0000 1.9838 1.9843 417.4178 417.5470 0.0195 -1.0000 -1.0000 2313498 1582961021.60 151.4420 60.0044 32.0000 1.9841 1.9847 417.6386 417.7684 0.0195 -1.0000 -1.0000 2313560 1582961021.70 151.4739 60.0044 32.0000 1.9830 1.9835 417.7351 417.8641 0.0193 -1.0000 -1.0000 2313685 1582961021.80 151.4739 60.0044 32.0000 1.9831 1.9836 417.6862 417.8151 0.0194 -1.0000 -1.0000 2313763 1582961021.90 151.4739 60.0044 32.0000 1.9834 1.9839 417.6323 417.7616 0.0194 -1.0000 -1.0000 2313826 1582961022.00 151.4739 60.0044 32.0000 1.9838 1.9843 417.4647 417.5936 0.0194 -1.0000 -1.0000 2313888 1582961022.10 151.4739 60.0044 32.0000 1.9837 1.9842 417.6083 417.7379 0.0195 -1.0000 -1.0000 2313966 1582961022.20 151.4739 60.0044 32.0000 1.9826 1.9831 417.6825 417.8117 0.0194 -1.0000 -1.0000 2314232 1582961022.30 151.4981 60.0044 32.0000 1.9831 1.9837 417.6738 417.8029 0.0194 -1.0000 -1.0000 2314295 1582961022.40 151.4981 60.0044 32.0000 1.9841 1.9846 417.4682 417.5965 0.0193 -1.0000 -1.0000 2314373 1582961022.50 151.4981 60.0044 32.0000 1.9836 1.9841 417.4977 417.6264 0.0194 -1.0000 -1.0000 2314435 1582961022.60 151.4981 60.0044 32.0000 1.9834 1.9839 417.5241 417.6534 0.0194 -1.0000 -1.0000 2314498 1582961022.70 151.4981 60.0044 32.0000 1.9831 1.9836 417.6278 417.7578 0.0196 -1.0000 -1.0000 2314951 1582961022.80 151.5085 60.0044 32.0000 1.9831 1.9836 417.6633 417.7933 0.0195 -1.0000 -1.0000 2315013 1582961022.90 151.5085 60.0044 32.0000 1.9835 1.9840 417.5759 417.7048 0.0194 -1.0000 -1.0000 2315076 1582961023.00 151.5085 60.0044 32.0000 1.9834 1.9839 417.4712 417.6004 0.0195 -1.0000 -1.0000 2315154 1582961023.10 151.5085 60.0044 32.0000 1.9833 1.9838 417.5718 417.7022 0.0195 -1.0000 -1.0000 2315216 1582961023.20 151.5085 60.0044 32.0000 1.9828 1.9834 417.6481 417.7772 0.0193 -1.0000 -1.0000 2315451 1582961023.30 151.5085 60.0044 32.0000 1.9841 1.9846 417.5146 417.6446 0.0195 -1.0000 -1.0000 2315529 1582961023.40 151.4281 60.0044 32.0000 1.9837 1.9842 417.5407 417.6700 0.0194 -1.0000 -1.0000 2315591 1582961023.50 151.4281 60.0044 32.0000 1.9831 1.9836 417.6156 417.7455 0.0195 -1.0000 -1.0000 2315670 1582961023.60 151.4281 60.0044 32.0000 1.9831 1.9836 417.6796 417.8093 0.0194 -1.0000 -1.0000 2315748 1582961023.70 151.4281 60.0044 32.0000 1.9838 1.9843 417.5748 417.7046 0.0195 -1.0000 -1.0000 2315935 1582961023.80 151.4281 60.0044 32.0000 1.9838 1.9843 417.5028 417.6323 0.0195 -1.0000 -1.0000 2316154 1582961023.90 151.4281 60.0044 32.0000 1.9836 1.9841 417.6416 417.7713 0.0195 -1.0000 -1.0000 2316216 1582961024.00 151.4281 60.0044 32.0000 1.9830 1.9835 417.8776 418.0076 0.0195 -1.0000 -1.0000 2316279 1582961024.10 151.4281 60.0044 32.0000 1.9830 1.9835 417.8111 417.9406 0.0194 -1.0000 -1.0000 2316357 1582961024.20 151.5027 60.0044 32.0000 1.9840 1.9845 417.6187 417.7475 0.0194 -1.0000 -1.0000 2316420 1582961024.30 151.5027 60.0044 32.0000 1.9846 1.9851 417.5991 417.7284 0.0194 -1.0000 -1.0000 2316701 1582961024.40 151.4834 60.0044 32.0000 1.9833 1.9838 417.6618 417.7912 0.0194 -1.0000 -1.0000 2316779 1582961024.50 151.4621 60.0044 32.0000 1.9831 1.9836 417.6516 417.7812 0.0195 -1.0000 -1.0000 2316842 1582961024.60 151.4621 60.0044 32.0000 1.9835 1.9840 417.6620 417.7920 0.0194 -1.0000 -1.0000 2316904 1582961024.70 151.4621 60.0044 32.0000 1.9841 1.9846 417.5217 417.6511 0.0194 -1.0000 -1.0000 2316982 1582961024.80 151.4621 60.0044 32.0000 1.9839 1.9844 417.4955 417.6246 0.0194 -1.0000 -1.0000 2317045 1582961024.90 151.4621 60.0044 32.0000 1.9829 1.9834 417.6416 417.7710 0.0194 -1.0000 -1.0000 2317107 1582961025.00 151.5153 60.0048 32.0000 1.9829 1.9834 417.6776 417.8070 0.0194 -1.0000 -1.0000 2317170 1582961025.10 151.5153 60.0048 32.0000 1.9832 1.9837 417.7264 417.8551 0.0194 -1.0000 -1.0000 2317232 1582961025.20 151.5153 60.0048 32.0000 1.9836 1.9841 417.7055 417.8353 0.0195 -1.0000 -1.0000 2317295 1582961025.30 151.5153 60.0048 32.0000 1.9845 1.9850 417.5574 417.6862 0.0193 -1.0000 -1.0000 2317482 1582961025.40 151.5153 60.0048 32.0000 1.9838 1.9843 417.5789 417.7080 0.0194 -1.0000 -1.0000 2317545 1582961025.50 151.4983 60.0048 32.0000 1.9838 1.9843 417.7035 417.8334 0.0195 -1.0000 -1.0000 2317623 1582961025.60 151.4565 60.0048 32.0000 1.9838 1.9843 417.6129 417.7432 0.0196 -1.0000 -1.0000 2317685 1582961025.70 151.4565 60.0048 32.0000 1.9841 1.9846 417.4857 417.6161 0.0196 -1.0000 -1.0000 2317748 1582961025.80 151.4565 60.0048 32.0000 1.9835 1.9840 417.5789 417.7084 0.0195 -1.0000 -1.0000 2318060 1582961025.90 151.4565 60.0048 32.0000 1.9830 1.9835 417.7259 417.8555 0.0195 -1.0000 -1.0000 2318123 1582961026.00 151.4565 60.0048 32.0000 1.9827 1.9833 417.6478 417.7779 0.0196 -1.0000 -1.0000 2318185 1582961026.10 151.4710 60.0048 32.0000 1.9838 1.9844 417.5329 417.6634 0.0196 -1.0000 -1.0000 2318263 1582961026.20 151.4710 60.0048 32.0000 1.9842 1.9847 417.6042 417.7332 0.0193 -1.0000 -1.0000 2318326 1582961026.30 151.4710 60.0048 32.0000 1.9845 1.9850 417.6618 417.7914 0.0196 -1.0000 -1.0000 2318498 1582961026.40 151.4710 60.0048 32.0000 1.9832 1.9837 417.7447 417.8747 0.0195 -1.0000 -1.0000 2318576 1582961026.50 151.4710 60.0048 32.0000 1.9832 1.9837 417.7363 417.8649 0.0194 -1.0000 -1.0000 2318638 1582961026.60 151.4659 60.0048 32.0000 1.9839 1.9844 417.6853 417.8146 0.0194 -1.0000 -1.0000 2318701 1582961026.70 151.4619 60.0048 32.0000 1.9836 1.9841 417.6009 417.7301 0.0194 -1.0000 -1.0000 2318779 1582961026.80 151.4619 60.0048 32.0000 1.9836 1.9841 417.6615 417.7904 0.0194 -1.0000 -1.0000 2319029 1582961026.90 151.4619 60.0048 32.0000 1.9829 1.9835 417.7262 417.8557 0.0194 -1.0000 -1.0000 2319091 1582961027.00 151.4619 60.0048 32.0000 1.9845 1.9850 417.5326 417.6614 0.0194 -1.0000 -1.0000 2319170 1582961027.10 151.4619 60.0048 32.0000 1.9846 1.9851 417.5152 417.6451 0.0195 -1.0000 -1.0000 2319451 1582961027.20 151.5054 60.0048 32.0000 1.9841 1.9846 417.4452 417.5747 0.0195 -1.0000 -1.0000 2319513 1582961027.30 151.5168 60.0048 32.0000 1.9840 1.9845 417.5519 417.6810 0.0194 -1.0000 -1.0000 2319591 1582961027.40 151.5168 60.0048 32.0000 1.9838 1.9843 417.7150 417.8437 0.0193 -1.0000 -1.0000 2319639 1582961027.50 151.5168 60.0048 32.0000 1.9844 1.9850 417.5201 417.6491 0.0194 -1.0000 -1.0000 2319716 1582961027.60 151.5168 60.0048 32.0000 1.9833 1.9838 417.4956 417.6244 0.0194 -1.0000 -1.0000 2319779 1582961027.70 151.5188 60.0048 32.0000 1.9846 1.9851 417.5221 417.6521 0.0195 -1.0000 -1.0000 2319857 1582961027.80 151.5392 60.0048 32.0000 1.9837 1.9842 417.8091 417.9381 0.0193 -1.0000 -1.0000 2319935 1582961027.90 151.5392 60.0048 32.0000 1.9837 1.9842 417.7632 417.8914 0.0192 -1.0000 -1.0000 2319998 1582961028.00 151.5392 60.0048 32.0000 1.9840 1.9845 417.6387 417.7673 0.0194 -1.0000 -1.0000 2320060 1582961028.10 151.5392 60.0048 32.0000 1.9844 1.9849 417.5960 417.7253 0.0194 -1.0000 -1.0000 2320123 1582961028.20 151.5392 60.0048 32.0000 1.9840 1.9845 417.5340 417.6638 0.0196 -1.0000 -1.0000 2320185 1582961028.30 151.5311 60.0048 32.0000 1.9838 1.9843 417.6583 417.7880 0.0193 -1.0000 -1.0000 2320248 1582961028.40 151.5311 60.0048 32.0000 1.9834 1.9839 417.7006 417.8303 0.0195 -1.0000 -1.0000 2321029 1582961028.50 151.5311 60.0048 32.0000 1.9840 1.9845 417.4547 417.5830 0.0193 -1.0000 -1.0000 2321091 1582961028.60 151.5311 60.0048 32.0000 1.9841 1.9846 417.4883 417.6174 0.0194 -1.0000 -1.0000 2321154 1582961028.70 151.5311 60.0048 32.0000 1.9836 1.9841 417.6599 417.7892 0.0194 -1.0000 -1.0000 2321232 1582961028.80 151.5238 60.0048 32.0000 1.9831 1.9836 417.6538 417.7832 0.0194 -1.0000 -1.0000 2321295 1582961028.90 151.5177 60.0048 32.0000 1.9837 1.9843 417.6766 417.8060 0.0195 -1.0000 -1.0000 2321357 1582961029.00 151.5177 60.0048 32.0000 1.9843 1.9849 417.4534 417.5830 0.0195 -1.0000 -1.0000 2321436 1582961029.10 151.5177 60.0048 32.0000 1.9842 1.9848 417.5796 417.7091 0.0194 -1.0000 -1.0000 2321498 1582961029.20 151.5177 60.0048 32.0000 1.9836 1.9841 417.5707 417.7001 0.0193 -1.0000 -1.0000 2321560 1582961029.30 151.5177 60.0048 32.0000 1.9834 1.9839 417.7142 417.8436 0.0194 -1.0000 -1.0000 2321623 1582961029.40 151.5121 60.0048 32.0000 1.9836 1.9841 417.6656 417.7947 0.0194 -1.0000 -1.0000 2322232 1582961029.50 151.5121 60.0048 32.0000 1.9845 1.9850 417.5562 417.6845 0.0193 -1.0000 -1.0000 2322310 1582961029.60 151.5121 60.0048 32.0000 1.9841 1.9846 417.5570 417.6857 0.0194 -1.0000 -1.0000 2322357 1582961029.70 151.5121 60.0048 32.0000 1.9830 1.9835 417.6863 417.8160 0.0196 -1.0000 -1.0000 2322435 1582961029.80 151.5121 60.0048 32.0000 1.9836 1.9841 417.7638 417.8935 0.0194 -1.0000 -1.0000 2322498 1582961029.90 151.5017 60.0048 32.0000 1.9841 1.9846 417.5618 417.6913 0.0195 -1.0000 -1.0000 2322576 1582961030.00 151.4688 60.0048 32.0000 1.9843 1.9848 417.4840 417.6137 0.0195 -1.0000 -1.0000 2322638 1582961030.10 151.4688 60.0048 32.0000 1.9838 1.9843 417.6117 417.7417 0.0195 -1.0000 -1.0000 2322701 1582961030.20 151.4688 60.0048 32.0000 1.9839 1.9844 417.7073 417.8363 0.0193 -1.0000 -1.0000 2322920 1582961030.30 151.4688 60.0048 32.0000 1.9845 1.9850 417.6546 417.7841 0.0195 -1.0000 -1.0000 2322982 1582961030.40 151.4688 60.0048 32.0000 1.9836 1.9841 417.5203 417.6492 0.0193 -1.0000 -1.0000 2323060 1582961030.50 151.4688 60.0048 32.0000 1.9832 1.9837 417.6332 417.7622 0.0195 -1.0000 -1.0000 2323123 1582961030.60 151.4688 60.0048 32.0000 1.9836 1.9841 417.7604 417.8894 0.0194 -1.0000 -1.0000 2323185 1582961030.70 151.4688 60.0048 32.0000 1.9832 1.9837 417.7430 417.8721 0.0193 -1.0000 -1.0000 2323248 1582961030.80 151.4688 60.0048 32.0000 1.9837 1.9842 417.5615 417.6897 0.0194 -1.0000 -1.0000 2323310 1582961030.90 151.4688 60.0048 32.0000 1.9843 1.9849 417.4963 417.6263 0.0195 -1.0000 -1.0000 2323373 1582961031.00 151.4688 60.0048 32.0000 1.9834 1.9839 417.6470 417.7757 0.0194 -1.0000 -1.0000 2323451 1582961031.10 151.4688 60.0048 32.0000 1.9830 1.9835 417.6988 417.8282 0.0194 -1.0000 -1.0000 2323529 1582961031.20 151.4461 60.0048 32.0000 1.9833 1.9838 417.7522 417.8822 0.0195 -1.0000 -1.0000 2323591 1582961031.30 151.4461 60.0048 32.0000 1.9839 1.9844 417.5416 417.6711 0.0194 -1.0000 -1.0000 2323670 1582961031.40 151.4461 60.0048 32.0000 1.9841 1.9846 417.5379 417.6669 0.0194 -1.0000 -1.0000 2323732 1582961031.50 151.4461 60.0048 32.0000 1.9830 1.9835 417.5870 417.7164 0.0194 -1.0000 -1.0000 2323795 1582961031.60 151.4461 60.0048 32.0000 1.9837 1.9842 417.6246 417.7538 0.0195 -1.0000 -1.0000 2323857 1582961031.70 151.4461 60.0048 32.0000 1.9844 1.9849 417.5964 417.7259 0.0194 -1.0000 -1.0000 2323920 1582961031.80 151.4461 60.0048 32.0000 1.9838 1.9843 417.5315 417.6606 0.0194 -1.0000 -1.0000 2323998 1582961031.90 151.4461 60.0048 32.0000 1.9836 1.9841 417.4988 417.6274 0.0193 -1.0000 -1.0000 2324060 1582961032.00 151.4461 60.0048 32.0000 1.9830 1.9835 417.5120 417.6414 0.0194 -1.0000 -1.0000 2324232 1582961032.10 151.4461 60.0048 32.0000 1.9830 1.9835 417.7358 417.8648 0.0193 -1.0000 -1.0000 2324310 1582961032.20 151.4461 60.0048 32.0000 1.9831 1.9836 417.7188 417.8479 0.0194 -1.0000 -1.0000 2324373 1582961032.30 151.4920 60.0048 32.0000 1.9832 1.9837 417.6980 417.8269 0.0194 -1.0000 -1.0000 2324435 1582961032.40 151.5114 60.0048 32.0000 1.9837 1.9842 417.5689 417.6982 0.0194 -1.0000 -1.0000 2324498 1582961032.50 151.5114 60.0048 32.0000 1.9835 1.9840 417.6482 417.7775 0.0195 -1.0000 -1.0000 2325185 1582961032.60 151.5114 60.0048 32.0000 1.9831 1.9836 417.7139 417.8428 0.0194 -1.0000 -1.0000 2325248 1582961032.70 151.5114 60.0048 32.0000 1.9827 1.9833 417.8169 417.9465 0.0194 -1.0000 -1.0000 2325326 1582961032.80 151.5114 60.0048 32.0000 1.9837 1.9842 417.6510 417.7807 0.0195 -1.0000 -1.0000 2325388 1582961032.90 151.5040 60.0048 32.0000 1.9843 1.9848 417.3892 417.5183 0.0194 -1.0000 -1.0000 2325451 1582961033.00 151.5040 60.0048 32.0000 1.9843 1.9848 417.4957 417.6249 0.0195 -1.0000 -1.0000 2325529 1582961033.10 151.5040 60.0048 32.0000 1.9837 1.9842 417.5698 417.6994 0.0194 -1.0000 -1.0000 2325591 1582961033.20 151.5040 60.0048 32.0000 1.9826 1.9831 417.7263 417.8553 0.0194 -1.0000 -1.0000 2325654 1582961033.30 151.5040 60.0048 32.0000 1.9833 1.9838 417.6512 417.7807 0.0195 -1.0000 -1.0000 2325716 1582961033.40 151.5040 60.0048 32.0000 1.9834 1.9840 417.5107 417.6404 0.0195 -1.0000 -1.0000 2325779 1582961033.50 151.5040 60.0048 32.0000 1.9840 1.9845 417.4624 417.5919 0.0194 -1.0000 -1.0000 2325857 1582961033.60 151.5118 60.0048 32.0000 1.9834 1.9839 417.6177 417.7471 0.0194 -1.0000 -1.0000 2325935 1582961033.70 151.5133 60.0048 32.0000 1.9829 1.9834 417.6508 417.7800 0.0194 -1.0000 -1.0000 2325998 1582961033.80 151.5133 60.0048 32.0000 1.9837 1.9842 417.6231 417.7527 0.0195 -1.0000 -1.0000 2326076 1582961033.90 151.5133 60.0048 32.0000 1.9837 1.9843 417.4758 417.6058 0.0195 -1.0000 -1.0000 2326138 1582961034.00 151.5133 60.0048 32.0000 1.9833 1.9838 417.6305 417.7595 0.0194 -1.0000 -1.0000 2326201 1582961034.10 151.5133 60.0048 32.0000 1.9825 1.9830 417.7450 417.8747 0.0195 -1.0000 -1.0000 2326451 1582961034.20 151.5008 60.0044 32.0000 1.9834 1.9839 417.6938 417.8229 0.0194 -1.0000 -1.0000 2326513 1582961034.30 151.4911 60.0041 32.0000 1.9831 1.9836 417.6142 417.7429 0.0193 -1.0000 -1.0000 2326576 1582961034.40 151.4911 60.0041 32.0000 1.9841 1.9846 417.5111 417.6393 0.0194 -1.0000 -1.0000 2326654 1582961034.50 151.4911 60.0041 32.0000 1.9836 1.9841 417.4953 417.6245 0.0194 -1.0000 -1.0000 2326716 1582961034.60 151.4911 60.0041 32.0000 1.9837 1.9842 417.5978 417.7271 0.0194 -1.0000 -1.0000 2326779 1582961034.70 151.4911 60.0041 32.0000 1.9840 1.9846 417.6700 417.7997 0.0195 -1.0000 -1.0000 2326857 1582961034.80 151.4911 60.0041 32.0000 1.9844 1.9849 417.5587 417.6880 0.0194 -1.0000 -1.0000 2326920 1582961034.90 151.4911 60.0041 32.0000 1.9840 1.9845 417.6446 417.7736 0.0194 -1.0000 -1.0000 2326982 1582961035.00 151.4911 60.0041 32.0000 1.9841 1.9846 417.7224 417.8512 0.0194 -1.0000 -1.0000 2327045 1582961035.10 151.4911 60.0041 32.0000 1.9833 1.9838 417.5963 417.7253 0.0194 -1.0000 -1.0000 2327232 1582961035.20 151.4911 60.0041 32.0000 1.9840 1.9846 417.5016 417.6306 0.0194 -1.0000 -1.0000 2327295 1582961035.30 151.4807 60.0041 32.0000 1.9839 1.9844 417.5234 417.6519 0.0194 -1.0000 -1.0000 2327357 1582961035.40 151.4658 60.0041 32.0000 1.9836 1.9841 417.5652 417.6958 0.0195 -1.0000 -1.0000 2327420 1582961035.50 151.4658 60.0041 32.0000 1.9831 1.9836 417.6628 417.7921 0.0195 -1.0000 -1.0000 2327498 1582961035.60 151.4658 60.0041 32.0000 1.9825 1.9830 417.7195 417.8483 0.0193 -1.0000 -1.0000 2327748 1582961035.70 151.4658 60.0041 32.0000 1.9834 1.9839 417.7223 417.8518 0.0195 -1.0000 -1.0000 2327810 1582961035.80 151.4658 60.0041 32.0000 1.9833 1.9838 417.5602 417.6900 0.0195 -1.0000 -1.0000 2327873 1582961035.90 151.5045 60.0041 32.0000 1.9837 1.9842 417.5817 417.7109 0.0193 -1.0000 -1.0000 2327935 1582961036.00 151.5045 60.0041 32.0000 1.9830 1.9835 417.7387 417.8675 0.0194 -1.0000 -1.0000 2328013 1582961036.10 151.5045 60.0041 32.0000 1.9842 1.9847 417.5774 417.7053 0.0193 -1.0000 -1.0000 2328232 1582961036.20 151.5045 60.0041 32.0000 1.9849 1.9854 417.4982 417.6279 0.0194 -1.0000 -1.0000 2328295 1582961036.30 151.5045 60.0041 32.0000 1.9825 1.9830 417.6579 417.7875 0.0194 -1.0000 -1.0000 2328357 1582961036.40 151.5045 60.0041 32.0000 1.9826 1.9831 417.7523 417.8811 0.0193 -1.0000 -1.0000 2328435 1582961036.50 151.5045 60.0041 32.0000 1.9835 1.9840 417.6367 417.7658 0.0194 -1.0000 -1.0000 2328498 1582961036.60 151.5045 60.0041 32.0000 1.9839 1.9844 417.5477 417.6774 0.0195 -1.0000 -1.0000 2328998 1582961036.70 151.5282 60.0041 32.0000 1.9839 1.9844 417.6271 417.7561 0.0193 -1.0000 -1.0000 2329060 1582961036.80 151.5336 60.0041 32.0000 1.9837 1.9842 417.7792 417.9087 0.0194 -1.0000 -1.0000 2329123 1582961036.90 151.5336 60.0041 32.0000 1.9837 1.9843 417.7518 417.8796 0.0192 -1.0000 -1.0000 2329185 1582961037.00 151.4971 60.0041 32.0000 1.9835 1.9840 417.6323 417.7605 0.0193 -1.0000 -1.0000 2329263 1582961037.10 151.4639 60.0041 32.0000 1.9835 1.9840 417.6836 417.8121 0.0193 -1.0000 -1.0000 2329451 1582961037.20 151.4639 60.0041 32.0000 1.9829 1.9834 417.7435 417.8722 0.0193 -1.0000 -1.0000 2329529 1582961037.30 151.4639 60.0041 32.0000 1.9828 1.9833 417.8159 417.9447 0.0194 -1.0000 -1.0000 2329607 1582961037.40 151.4639 60.0041 32.0000 1.9830 1.9835 417.6030 417.7327 0.0195 -1.0000 -1.0000 2329670 1582961037.50 151.4639 60.0041 32.0000 1.9836 1.9841 417.6230 417.7518 0.0193 -1.0000 -1.0000 2329732 1582961037.60 151.4959 60.0041 32.0000 1.9834 1.9839 417.6608 417.7893 0.0193 -1.0000 -1.0000 2329920 1582961037.70 151.4959 60.0041 32.0000 1.9829 1.9834 417.7408 417.8691 0.0193 -1.0000 -1.0000 2330060 1582961037.80 151.4959 60.0041 32.0000 1.9836 1.9841 417.7000 417.8295 0.0195 -1.0000 -1.0000 2330123 1582961037.90 151.4959 60.0041 32.0000 1.9843 1.9848 417.6059 417.7355 0.0194 -1.0000 -1.0000 2330185 1582961038.00 151.4959 60.0041 32.0000 1.9841 1.9846 417.5651 417.6941 0.0194 -1.0000 -1.0000 2330263 1582961038.10 151.4959 60.0041 32.0000 1.9836 1.9841 417.6147 417.7448 0.0196 -1.0000 -1.0000 2330326 1582961038.20 151.4900 60.0041 32.0000 1.9835 1.9840 417.7027 417.8327 0.0195 -1.0000 -1.0000 2330388 1582961038.30 151.4869 60.0041 32.0000 1.9836 1.9841 417.6211 417.7507 0.0194 -1.0000 -1.0000 2330451 1582961038.40 151.4869 60.0041 32.0000 1.9842 1.9847 417.6428 417.7718 0.0195 -1.0000 -1.0000 2330529 1582961038.50 151.4869 60.0041 32.0000 1.9834 1.9839 417.5726 417.7025 0.0195 -1.0000 -1.0000 2330591 1582961038.60 151.4869 60.0041 32.0000 1.9834 1.9839 417.6530 417.7816 0.0194 -1.0000 -1.0000 2330654 1582961038.70 151.4869 60.0041 32.0000 1.9835 1.9840 417.7199 417.8495 0.0195 -1.0000 -1.0000 2330732 1582961038.80 151.4932 60.0041 32.0000 1.9826 1.9832 417.7073 417.8374 0.0195 -1.0000 -1.0000 2330779 1582961038.90 151.5033 60.0041 32.0000 1.9831 1.9837 417.7817 417.9114 0.0195 -1.0000 -1.0000 2330857 1582961039.00 151.5033 60.0041 32.0000 1.9837 1.9842 417.6831 417.8131 0.0195 -1.0000 -1.0000 2330920 1582961039.10 151.5033 60.0041 32.0000 1.9837 1.9842 417.5585 417.6873 0.0193 -1.0000 -1.0000 2330982 1582961039.20 151.5033 60.0041 32.0000 1.9838 1.9843 417.5701 417.6996 0.0195 -1.0000 -1.0000 2331045 1582961039.30 151.5033 60.0041 32.0000 1.9833 1.9838 417.6535 417.7825 0.0193 -1.0000 -1.0000 2331123 1582961039.40 151.5175 60.0041 32.0000 1.9836 1.9841 417.5823 417.7116 0.0195 -1.0000 -1.0000 2331185 1582961039.50 151.5175 60.0041 32.0000 1.9835 1.9840 417.5030 417.6318 0.0194 -1.0000 -1.0000 2331248 1582961039.60 151.5086 60.0041 32.0000 1.9837 1.9842 417.4803 417.6093 0.0194 -1.0000 -1.0000 2331326 1582961039.70 151.5064 60.0041 32.0000 1.9832 1.9837 417.6865 417.8152 0.0194 -1.0000 -1.0000 2331498 1582961039.80 151.5064 60.0041 32.0000 1.9831 1.9836 417.7801 417.9095 0.0195 -1.0000 -1.0000 2331576 1582961039.90 151.5064 60.0041 32.0000 1.9839 1.9844 417.6570 417.7866 0.0195 -1.0000 -1.0000 2331639 1582961040.00 151.5064 60.0041 32.0000 1.9837 1.9842 417.5654 417.6945 0.0194 -1.0000 -1.0000 2331685 1582961040.10 151.5245 60.0038 32.0000 1.9847 1.9852 417.5512 417.6802 0.0194 -1.0000 -1.0000 2331763 1582961040.20 151.5245 60.0038 32.0000 1.9838 1.9843 417.6712 417.8014 0.0194 -1.0000 -1.0000 2331826 1582961040.30 151.5245 60.0038 32.0000 1.9831 1.9836 417.7559 417.8845 0.0194 -1.0000 -1.0000 2331998 1582961040.40 151.5245 60.0038 32.0000 1.9829 1.9834 417.7673 417.8976 0.0196 -1.0000 -1.0000 2332076 1582961040.50 151.5245 60.0038 32.0000 1.9835 1.9841 417.6118 417.7424 0.0196 -1.0000 -1.0000 2332138 1582961040.60 151.5314 60.0038 32.0000 1.9839 1.9844 417.5550 417.6850 0.0195 -1.0000 -1.0000 2332201 1582961040.70 151.5345 60.0038 32.0000 1.9838 1.9843 417.7437 417.8729 0.0194 -1.0000 -1.0000 2332279 1582961040.80 151.5345 60.0038 32.0000 1.9837 1.9842 417.8026 417.9317 0.0194 -1.0000 -1.0000 2332513 1582961040.90 151.5345 60.0038 32.0000 1.9845 1.9850 417.7133 417.8427 0.0195 -1.0000 -1.0000 2332576 1582961041.00 151.5345 60.0038 32.0000 1.9848 1.9854 417.5058 417.6355 0.0195 -1.0000 -1.0000 2332638 1582961041.10 151.5329 60.0038 32.0000 1.9839 1.9844 417.5172 417.6469 0.0195 -1.0000 -1.0000 2332701 1582961041.20 151.4941 60.0038 32.0000 1.9841 1.9846 417.6464 417.7758 0.0195 -1.0000 -1.0000 2332763 1582961041.30 151.4941 60.0038 32.0000 1.9841 1.9846 417.6852 417.8154 0.0195 -1.0000 -1.0000 2333201 1582961041.40 151.4941 60.0038 32.0000 1.9831 1.9836 417.5392 417.6682 0.0193 -1.0000 -1.0000 2333263 1582961041.50 151.4941 60.0038 32.0000 1.9846 1.9851 417.5256 417.6555 0.0196 -1.0000 -1.0000 2333342 1582961041.60 151.4941 60.0038 32.0000 1.9841 1.9846 417.4901 417.6197 0.0194 -1.0000 -1.0000 2333404 1582961041.70 151.5261 60.0038 32.0000 1.9839 1.9844 417.6200 417.7489 0.0194 -1.0000 -1.0000 2333466 1582961041.80 151.5261 60.0038 32.0000 1.9837 1.9842 417.6192 417.7485 0.0195 -1.0000 -1.0000 2333732 1582961041.90 151.5261 60.0038 32.0000 1.9843 1.9849 417.4845 417.6141 0.0196 -1.0000 -1.0000 2333795 1582961042.00 151.5261 60.0038 32.0000 1.9839 1.9844 417.5810 417.7126 0.0197 -1.0000 -1.0000 2333857 1582961042.10 151.5261 60.0038 32.0000 1.9836 1.9841 417.7224 417.8532 0.0197 -1.0000 -1.0000 2333935 1582961042.20 151.5036 60.0038 32.0000 1.9837 1.9843 417.7257 417.8554 0.0194 -1.0000 -1.0000 2333998 1582961042.30 151.4671 60.0038 32.0000 1.9842 1.9847 417.4812 417.6103 0.0194 -1.0000 -1.0000 2334232 1582961042.40 151.4671 60.0038 32.0000 1.9837 1.9842 417.4850 417.6146 0.0195 -1.0000 -1.0000 2334310 1582961042.50 151.4671 60.0038 32.0000 1.9838 1.9843 417.5469 417.6772 0.0196 -1.0000 -1.0000 2334373 1582961042.60 151.4671 60.0038 32.0000 1.9832 1.9837 417.6883 417.8177 0.0195 -1.0000 -1.0000 2334435 1582961042.70 151.4671 60.0038 32.0000 1.9830 1.9835 417.7062 417.8356 0.0194 -1.0000 -1.0000 2334498 1582961042.80 151.4671 60.0038 32.0000 1.9835 1.9840 417.5323 417.6618 0.0195 -1.0000 -1.0000 2334560 1582961042.90 151.4671 60.0038 32.0000 1.9835 1.9840 417.6386 417.7683 0.0195 -1.0000 -1.0000 2334748 1582961043.00 151.4671 60.0038 32.0000 1.9828 1.9833 417.6963 417.8260 0.0195 -1.0000 -1.0000 2334810 1582961043.10 151.5020 60.0038 32.0000 1.9832 1.9837 417.6116 417.7408 0.0195 -1.0000 -1.0000 2334873 1582961043.20 151.5033 60.0038 32.0000 1.9841 1.9846 417.4421 417.5721 0.0196 -1.0000 -1.0000 2334935 1582961043.30 151.5015 60.0038 32.0000 1.9833 1.9838 417.4404 417.5698 0.0195 -1.0000 -1.0000 2335013 1582961043.40 151.4995 60.0038 32.0000 1.9826 1.9831 417.7265 417.8565 0.0195 -1.0000 -1.0000 2335248 1582961043.50 151.4995 60.0038 32.0000 1.9826 1.9832 417.7687 417.8988 0.0196 -1.0000 -1.0000 2335310 1582961043.60 151.4995 60.0038 32.0000 1.9831 1.9836 417.7026 417.8324 0.0195 -1.0000 -1.0000 2335373 1582961043.70 151.4995 60.0038 32.0000 1.9836 1.9841 417.5376 417.6673 0.0195 -1.0000 -1.0000 2335435 1582961043.80 151.4995 60.0038 32.0000 1.9838 1.9844 417.4155 417.5450 0.0195 -1.0000 -1.0000 2335513 1582961043.90 151.5452 60.0038 32.0000 1.9829 1.9834 417.4795 417.6082 0.0194 -1.0000 -1.0000 2335763 1582961044.00 151.5452 60.0038 32.0000 1.9837 1.9842 417.5665 417.6968 0.0196 -1.0000 -1.0000 2335826 1582961044.10 151.5452 60.0038 32.0000 1.9833 1.9838 417.6742 417.8048 0.0196 -1.0000 -1.0000 2335888 1582961044.20 151.5452 60.0038 32.0000 1.9831 1.9836 417.5676 417.6974 0.0195 -1.0000 -1.0000 2335951 1582961044.30 151.5452 60.0038 32.0000 1.9835 1.9841 417.4230 417.5526 0.0195 -1.0000 -1.0000 2336013 1582961044.40 151.5801 60.0038 32.0000 1.9830 1.9835 417.4801 417.6096 0.0195 -1.0000 -1.0000 2336263 1582961044.50 151.5801 60.0038 32.0000 1.9833 1.9838 417.6230 417.7522 0.0194 -1.0000 -1.0000 2336326 1582961044.60 151.5801 60.0038 32.0000 1.9825 1.9830 417.7195 417.8485 0.0194 -1.0000 -1.0000 2336388 1582961044.70 151.5801 60.0038 32.0000 1.9827 1.9832 417.5688 417.6982 0.0195 -1.0000 -1.0000 2336451 1582961044.80 151.5801 60.0038 32.0000 1.9839 1.9844 417.5011 417.6305 0.0195 -1.0000 -1.0000 2336513 1582961044.90 151.5840 60.0038 32.0000 1.9836 1.9841 417.4137 417.5431 0.0194 -1.0000 -1.0000 2336982 1582961045.00 151.6226 60.0035 32.0000 1.9832 1.9837 417.5537 417.6822 0.0193 -1.0000 -1.0000 2337060 1582961045.10 151.6226 60.0035 32.0000 1.9829 1.9834 417.7333 417.8622 0.0194 -1.0000 -1.0000 2337123 1582961045.20 151.6226 60.0035 32.0000 1.9832 1.9837 417.5805 417.7102 0.0195 -1.0000 -1.0000 2337185 1582961045.30 151.6226 60.0035 32.0000 1.9829 1.9834 417.4115 417.5408 0.0194 -1.0000 -1.0000 2337263 1582961045.40 151.6226 60.0035 32.0000 1.9832 1.9837 417.6256 417.7552 0.0195 -1.0000 -1.0000 2337436 1582961045.50 151.5757 60.0035 32.0000 1.9826 1.9831 417.6264 417.7564 0.0195 -1.0000 -1.0000 2337513 1582961045.60 151.5757 60.0035 32.0000 1.9836 1.9841 417.6328 417.7621 0.0194 -1.0000 -1.0000 2337576 1582961045.70 151.5757 60.0035 32.0000 1.9839 1.9844 417.5037 417.6332 0.0195 -1.0000 -1.0000 2337639 1582961045.80 151.5757 60.0035 32.0000 1.9829 1.9834 417.4382 417.5672 0.0193 -1.0000 -1.0000 2337716 1582961045.90 151.5757 60.0035 32.0000 1.9829 1.9834 417.5123 417.6412 0.0194 -1.0000 -1.0000 2337935 1582961046.00 151.5323 60.0035 32.0000 1.9829 1.9834 417.7145 417.8444 0.0195 -1.0000 -1.0000 2337998 1582961046.10 151.5185 60.0035 32.0000 1.9829 1.9834 417.6574 417.7870 0.0195 -1.0000 -1.0000 2338076 1582961046.20 151.5185 60.0035 32.0000 1.9828 1.9833 417.5783 417.7079 0.0195 -1.0000 -1.0000 2338138 1582961046.30 151.5185 60.0035 32.0000 1.9837 1.9842 417.5939 417.7241 0.0195 -1.0000 -1.0000 2338201 1582961046.40 151.5185 60.0035 32.0000 1.9829 1.9834 417.5972 417.7268 0.0194 -1.0000 -1.0000 2338279 1582961046.50 151.5185 60.0035 32.0000 1.9824 1.9829 417.6261 417.7553 0.0194 -1.0000 -1.0000 2338748 1582961046.60 151.5185 60.0035 32.0000 1.9825 1.9830 417.7256 417.8548 0.0194 -1.0000 -1.0000 2338810 1582961046.70 151.5185 60.0035 32.0000 1.9834 1.9839 417.5798 417.7086 0.0194 -1.0000 -1.0000 2338888 1582961046.80 151.5185 60.0035 32.0000 1.9844 1.9849 417.4817 417.6100 0.0193 -1.0000 -1.0000 2338951 1582961046.90 151.5185 60.0035 32.0000 1.9844 1.9849 417.4720 417.6024 0.0196 -1.0000 -1.0000 2339013 1582961047.00 151.5892 60.0035 32.0000 1.9834 1.9839 417.4738 417.6028 0.0193 -1.0000 -1.0000 2339201 1582961047.10 151.5796 60.0035 32.0000 1.9829 1.9834 417.6339 417.7630 0.0194 -1.0000 -1.0000 2339279 1582961047.20 151.5793 60.0035 32.0000 1.9833 1.9838 417.7190 417.8475 0.0193 -1.0000 -1.0000 2339342 1582961047.30 151.5793 60.0035 32.0000 1.9837 1.9842 417.4543 417.5835 0.0194 -1.0000 -1.0000 2339420 1582961047.40 151.5793 60.0035 32.0000 1.9833 1.9839 417.5040 417.6331 0.0194 -1.0000 -1.0000 2339482 1582961047.50 151.5793 60.0035 32.0000 1.9831 1.9836 417.6885 417.8182 0.0195 -1.0000 -1.0000 2339545 1582961047.60 151.5772 60.0035 32.0000 1.9832 1.9837 417.5938 417.7238 0.0195 -1.0000 -1.0000 2339607 1582961047.70 151.5656 60.0035 32.0000 1.9830 1.9836 417.5463 417.6759 0.0195 -1.0000 -1.0000 2339670 1582961047.80 151.5656 60.0035 32.0000 1.9839 1.9844 417.5063 417.6361 0.0195 -1.0000 -1.0000 2339748 1582961047.90 151.5656 60.0035 32.0000 1.9826 1.9831 417.6339 417.7640 0.0195 -1.0000 -1.0000 2339810 1582961048.00 151.5656 60.0035 32.0000 1.9824 1.9829 417.7403 417.8688 0.0193 -1.0000 -1.0000 2340060 1582961048.10 151.5656 60.0035 32.0000 1.9820 1.9825 417.7232 417.8524 0.0194 -1.0000 -1.0000 2340138 1582961048.20 151.4967 60.0035 32.0000 1.9831 1.9836 417.5770 417.7065 0.0195 -1.0000 -1.0000 2340201 1582961048.30 151.4967 60.0035 32.0000 1.9836 1.9841 417.4484 417.5780 0.0194 -1.0000 -1.0000 2340263 1582961048.40 151.4967 60.0035 32.0000 1.9835 1.9840 417.5768 417.7057 0.0193 -1.0000 -1.0000 2340498 1582961048.50 151.4967 60.0035 32.0000 1.9825 1.9830 417.6364 417.7653 0.0194 -1.0000 -1.0000 2340763 1582961048.60 151.4967 60.0035 32.0000 1.9825 1.9830 417.6188 417.7496 0.0196 -1.0000 -1.0000 2340826 1582961048.70 151.5578 60.0035 32.0000 1.9834 1.9839 417.4870 417.6163 0.0194 -1.0000 -1.0000 2340904 1582961048.80 151.5696 60.0035 32.0000 1.9839 1.9844 417.4427 417.5717 0.0194 -1.0000 -1.0000 2340966 1582961048.90 151.5696 60.0035 32.0000 1.9834 1.9839 417.5496 417.6789 0.0194 -1.0000 -1.0000 2341029 1582961049.00 151.5696 60.0035 32.0000 1.9828 1.9833 417.7432 417.8726 0.0195 -1.0000 -1.0000 2341513 1582961049.10 151.5696 60.0035 32.0000 1.9832 1.9837 417.6352 417.7651 0.0195 -1.0000 -1.0000 2341576 1582961049.20 151.5696 60.0035 32.0000 1.9838 1.9843 417.5501 417.6800 0.0195 -1.0000 -1.0000 2341639 1582961049.30 151.5354 60.0035 32.0000 1.9830 1.9835 417.4797 417.6088 0.0195 -1.0000 -1.0000 2341716 1582961049.40 151.5129 60.0035 32.0000 1.9826 1.9832 417.5422 417.6722 0.0195 -1.0000 -1.0000 2341779 1582961049.50 151.5129 60.0035 32.0000 1.9831 1.9836 417.6665 417.7958 0.0194 -1.0000 -1.0000 2341857 1582961049.60 151.5129 60.0035 32.0000 1.9828 1.9833 417.6473 417.7766 0.0195 -1.0000 -1.0000 2341920 1582961049.70 151.5129 60.0035 32.0000 1.9842 1.9847 417.5531 417.6828 0.0195 -1.0000 -1.0000 2341982 1582961049.80 151.5129 60.0035 32.0000 1.9832 1.9837 417.5535 417.6828 0.0194 -1.0000 -1.0000 2342045 1582961049.90 151.5424 60.0037 32.0000 1.9830 1.9835 417.6462 417.7756 0.0195 -1.0000 -1.0000 2342107 1582961050.00 151.5424 60.0037 32.0000 1.9830 1.9835 417.6523 417.7820 0.0195 -1.0000 -1.0000 2342201 1582961050.10 151.5424 60.0037 32.0000 1.9833 1.9838 417.5598 417.6894 0.0195 -1.0000 -1.0000 2342263 1582961050.20 151.5424 60.0037 32.0000 1.9837 1.9842 417.5068 417.6361 0.0194 -1.0000 -1.0000 2342326 1582961050.30 151.5424 60.0037 32.0000 1.9833 1.9838 417.7042 417.8334 0.0194 -1.0000 -1.0000 2342388 1582961050.40 151.5424 60.0037 32.0000 1.9824 1.9829 417.7579 417.8876 0.0194 -1.0000 -1.0000 2342466 1582961050.50 151.5456 60.0037 32.0000 1.9828 1.9833 417.6303 417.7592 0.0194 -1.0000 -1.0000 2342529 1582961050.60 151.5600 60.0037 32.0000 1.9844 1.9849 417.4852 417.6137 0.0193 -1.0000 -1.0000 2342716 1582961050.70 151.5600 60.0037 32.0000 1.9833 1.9838 417.5424 417.6720 0.0195 -1.0000 -1.0000 2342795 1582961050.80 151.5600 60.0037 32.0000 1.9827 1.9832 417.7019 417.8321 0.0195 -1.0000 -1.0000 2342857 1582961050.90 151.5600 60.0037 32.0000 1.9829 1.9834 417.6686 417.7985 0.0196 -1.0000 -1.0000 2342920 1582961051.00 151.5600 60.0037 32.0000 1.9836 1.9841 417.5181 417.6482 0.0195 -1.0000 -1.0000 2342998 1582961051.10 151.5600 60.0037 32.0000 1.9832 1.9837 417.5919 417.7206 0.0193 -1.0000 -1.0000 2343060 1582961051.20 151.5656 60.0037 32.0000 1.9827 1.9832 417.7621 417.8916 0.0195 -1.0000 -1.0000 2343123 1582961051.30 151.5664 60.0037 32.0000 1.9827 1.9832 417.6506 417.7799 0.0194 -1.0000 -1.0000 2343185 1582961051.40 151.5664 60.0037 32.0000 1.9833 1.9838 417.5296 417.6595 0.0196 -1.0000 -1.0000 2343248 1582961051.50 151.5664 60.0037 32.0000 1.9832 1.9837 417.5407 417.6706 0.0196 -1.0000 -1.0000 2343326 1582961051.60 151.5664 60.0037 32.0000 1.9830 1.9835 417.6119 417.7417 0.0194 -1.0000 -1.0000 2344013 1582961051.70 151.5664 60.0037 32.0000 1.9823 1.9828 417.5865 417.7155 0.0194 -1.0000 -1.0000 2344076 1582961051.80 151.5557 60.0037 32.0000 1.9825 1.9830 417.6780 417.8067 0.0194 -1.0000 -1.0000 2344154 1582961051.90 151.5557 60.0037 32.0000 1.9836 1.9842 417.5640 417.6932 0.0194 -1.0000 -1.0000 2344216 1582961052.00 151.5557 60.0037 32.0000 1.9833 1.9838 417.4693 417.5992 0.0196 -1.0000 -1.0000 2344279 1582961052.10 151.5557 60.0037 32.0000 1.9835 1.9840 417.5644 417.6953 0.0196 -1.0000 -1.0000 2344357 1582961052.20 151.5557 60.0037 32.0000 1.9833 1.9838 417.5541 417.6843 0.0195 -1.0000 -1.0000 2344420 1582961052.30 151.5706 60.0037 32.0000 1.9833 1.9838 417.4665 417.5957 0.0194 -1.0000 -1.0000 2344482 1582961052.40 151.5734 60.0037 32.0000 1.9839 1.9844 417.4820 417.6110 0.0194 -1.0000 -1.0000 2344560 1582961052.50 151.5734 60.0037 32.0000 1.9835 1.9840 417.6413 417.7703 0.0194 -1.0000 -1.0000 2344623 1582961052.60 151.5734 60.0037 32.0000 1.9825 1.9830 417.6781 417.8064 0.0193 -1.0000 -1.0000 2344748 1582961052.70 151.5734 60.0037 32.0000 1.9821 1.9826 417.6555 417.7852 0.0195 -1.0000 -1.0000 2344826 1582961052.80 151.5734 60.0037 32.0000 1.9828 1.9833 417.6354 417.7655 0.0195 -1.0000 -1.0000 2344888 1582961052.90 151.5408 60.0037 32.0000 1.9841 1.9846 417.5589 417.6884 0.0195 -1.0000 -1.0000 2344951 1582961053.00 151.5408 60.0037 32.0000 1.9835 1.9840 417.5382 417.6683 0.0196 -1.0000 -1.0000 2345029 1582961053.10 151.5408 60.0037 32.0000 1.9832 1.9837 417.6402 417.7692 0.0194 -1.0000 -1.0000 2345248 1582961053.20 151.5408 60.0037 32.0000 1.9826 1.9831 417.7028 417.8330 0.0195 -1.0000 -1.0000 2345310 1582961053.30 151.5408 60.0037 32.0000 1.9833 1.9838 417.6222 417.7512 0.0194 -1.0000 -1.0000 2345373 1582961053.40 151.5394 60.0037 32.0000 1.9837 1.9842 417.4356 417.5650 0.0195 -1.0000 -1.0000 2345435 1582961053.50 151.5354 60.0037 32.0000 1.9832 1.9837 417.5198 417.6486 0.0194 -1.0000 -1.0000 2345514 1582961053.60 151.5354 60.0037 32.0000 1.9823 1.9828 417.6276 417.7572 0.0194 -1.0000 -1.0000 2345576 1582961053.70 151.5354 60.0037 32.0000 1.9831 1.9836 417.5651 417.6943 0.0195 -1.0000 -1.0000 2345701 1582961053.80 151.5354 60.0037 32.0000 1.9836 1.9841 417.4902 417.6202 0.0195 -1.0000 -1.0000 2345779 1582961053.90 151.5354 60.0037 32.0000 1.9831 1.9836 417.5125 417.6428 0.0195 -1.0000 -1.0000 2345841 1582961054.00 151.5617 60.0037 32.0000 1.9821 1.9826 417.7219 417.8498 0.0192 -1.0000 -1.0000 2345904 1582961054.10 151.5617 60.0037 32.0000 1.9821 1.9826 417.6181 417.7469 0.0194 -1.0000 -1.0000 2345966 1582961054.20 151.5617 60.0037 32.0000 1.9829 1.9834 417.4799 417.6086 0.0194 -1.0000 -1.0000 2346232 1582961054.30 151.5617 60.0037 32.0000 1.9842 1.9847 417.4156 417.5450 0.0195 -1.0000 -1.0000 2346295 1582961054.40 151.5617 60.0037 32.0000 1.9832 1.9837 417.5515 417.6812 0.0195 -1.0000 -1.0000 2346357 1582961054.50 151.5617 60.0037 32.0000 1.9822 1.9827 417.6429 417.7721 0.0194 -1.0000 -1.0000 2346420 1582961054.60 151.5617 60.0037 32.0000 1.9828 1.9833 417.6170 417.7460 0.0195 -1.0000 -1.0000 2346482 1582961054.70 151.5401 60.0042 32.0000 1.9839 1.9844 417.4320 417.5622 0.0195 -1.0000 -1.0000 2347295 1582961054.80 151.5367 60.0043 32.0000 1.9831 1.9836 417.5816 417.7101 0.0195 -1.0000 -1.0000 2347560 1582961054.90 151.5367 60.0043 32.0000 1.9824 1.9829 417.7066 417.8347 0.0193 -1.0000 -1.0000 2347623 1582961055.00 151.5367 60.0043 32.0000 1.9820 1.9825 417.7105 417.8407 0.0195 -1.0000 -1.0000 2347685 1582961055.10 151.5367 60.0043 32.0000 1.9830 1.9835 417.5946 417.7243 0.0195 -1.0000 -1.0000 2347748 1582961055.20 151.5367 60.0043 32.0000 1.9830 1.9835 417.4842 417.6136 0.0194 -1.0000 -1.0000 2347826 1582961055.30 151.5246 60.0043 32.0000 1.9828 1.9833 417.4647 417.5936 0.0194 -1.0000 -1.0000 2347904 1582961055.40 151.5031 60.0043 32.0000 1.9826 1.9831 417.6220 417.7511 0.0194 -1.0000 -1.0000 2347998 1582961055.50 151.5031 60.0043 32.0000 1.9827 1.9832 417.6933 417.8227 0.0195 -1.0000 -1.0000 2348076 1582961055.60 151.5031 60.0043 32.0000 1.9832 1.9838 417.5781 417.7091 0.0196 -1.0000 -1.0000 2348138 1582961055.70 151.5031 60.0043 32.0000 1.9833 1.9838 417.5100 417.6391 0.0195 -1.0000 -1.0000 2348201 1582961055.80 151.5031 60.0043 32.0000 1.9823 1.9828 417.6050 417.7354 0.0195 -1.0000 -1.0000 2348279 1582961055.90 151.5031 60.0043 32.0000 1.9822 1.9828 417.6978 417.8280 0.0195 -1.0000 -1.0000 2348341 1582961056.00 151.5031 60.0043 32.0000 1.9826 1.9831 417.5557 417.6860 0.0194 -1.0000 -1.0000 2348404 1582961056.10 151.5031 60.0043 32.0000 1.9832 1.9838 417.4347 417.5650 0.0196 -1.0000 -1.0000 2348466 1582961056.20 151.5031 60.0043 32.0000 1.9829 1.9834 417.4955 417.6249 0.0194 -1.0000 -1.0000 2348529 1582961056.30 151.5031 60.0043 32.0000 1.9830 1.9835 417.5384 417.6689 0.0195 -1.0000 -1.0000 2348591 1582961056.40 151.5072 60.0043 32.0000 1.9831 1.9836 417.5830 417.7122 0.0195 -1.0000 -1.0000 2348670 1582961056.50 151.5184 60.0043 32.0000 1.9835 1.9840 417.5567 417.6873 0.0197 -1.0000 -1.0000 2348732 1582961056.60 151.5184 60.0043 32.0000 1.9835 1.9840 417.5071 417.6374 0.0195 -1.0000 -1.0000 2348795 1582961056.70 151.5184 60.0043 32.0000 1.9836 1.9841 417.3680 417.4968 0.0194 -1.0000 -1.0000 2348998 1582961056.80 151.5184 60.0043 32.0000 1.9832 1.9837 417.5341 417.6635 0.0195 -1.0000 -1.0000 2349060 1582961056.90 151.5184 60.0043 32.0000 1.9833 1.9838 417.4912 417.6201 0.0193 -1.0000 -1.0000 2349123 1582961057.00 151.4798 60.0043 32.0000 1.9828 1.9833 417.4296 417.5587 0.0194 -1.0000 -1.0000 2349201 1582961057.10 151.4798 60.0043 32.0000 1.9819 1.9824 417.5232 417.6527 0.0194 -1.0000 -1.0000 2349264 1582961057.20 151.4798 60.0043 32.0000 1.9823 1.9828 417.5079 417.6368 0.0193 -1.0000 -1.0000 2349482 1582961057.30 151.4798 60.0043 32.0000 1.9825 1.9830 417.6000 417.7295 0.0195 -1.0000 -1.0000 2349560 1582961057.40 151.4798 60.0043 32.0000 1.9826 1.9831 417.6469 417.7761 0.0194 -1.0000 -1.0000 2349623 1582961057.50 151.4828 60.0043 32.0000 1.9832 1.9837 417.4770 417.6064 0.0195 -1.0000 -1.0000 2349701 1582961057.60 151.4956 60.0043 32.0000 1.9828 1.9833 417.4839 417.6137 0.0195 -1.0000 -1.0000 2349763 1582961057.70 151.4956 60.0043 32.0000 1.9819 1.9825 417.7481 417.8774 0.0194 -1.0000 -1.0000 2349826 1582961057.80 151.4956 60.0043 32.0000 1.9825 1.9830 417.6373 417.7660 0.0194 -1.0000 -1.0000 2349904 1582961057.90 151.4956 60.0043 32.0000 1.9829 1.9834 417.6461 417.7755 0.0195 -1.0000 -1.0000 2349966 1582961058.00 151.4956 60.0043 32.0000 1.9827 1.9832 417.4876 417.6181 0.0196 -1.0000 -1.0000 2350029 1582961058.10 151.4956 60.0043 32.0000 1.9821 1.9826 417.5211 417.6508 0.0195 -1.0000 -1.0000 2350107 1582961058.20 151.5146 60.0043 32.0000 1.9821 1.9826 417.6558 417.7852 0.0194 -1.0000 -1.0000 2350170 1582961058.30 151.5146 60.0043 32.0000 1.9829 1.9834 417.6617 417.7918 0.0196 -1.0000 -1.0000 2350295 1582961058.40 151.5146 60.0043 32.0000 1.9842 1.9847 417.5476 417.6782 0.0196 -1.0000 -1.0000 2350357 1582961058.50 151.5146 60.0043 32.0000 1.9844 1.9849 417.4916 417.6209 0.0194 -1.0000 -1.0000 2350420 1582961058.60 151.5146 60.0043 32.0000 1.9829 1.9834 417.6291 417.7587 0.0195 -1.0000 -1.0000 2350482 1582961058.70 151.5157 60.0043 32.0000 1.9828 1.9833 417.7458 417.8746 0.0194 -1.0000 -1.0000 2350560 1582961058.80 151.5181 60.0043 32.0000 1.9831 1.9837 417.5462 417.6752 0.0194 -1.0000 -1.0000 2351373 1582961058.90 151.5181 60.0043 32.0000 1.9834 1.9839 417.4540 417.5835 0.0195 -1.0000 -1.0000 2351435 1582961059.00 151.5181 60.0043 32.0000 1.9835 1.9840 417.5046 417.6333 0.0194 -1.0000 -1.0000 2351545 1582961059.10 151.5181 60.0043 32.0000 1.9832 1.9837 417.5967 417.7265 0.0195 -1.0000 -1.0000 2351623 1582961059.20 151.5181 60.0043 32.0000 1.9829 1.9834 417.6063 417.7358 0.0194 -1.0000 -1.0000 2351685 1582961059.30 151.4781 60.0043 32.0000 1.9829 1.9834 417.4583 417.5880 0.0196 -1.0000 -1.0000 2351748 1582961059.40 151.4781 60.0043 32.0000 1.9827 1.9832 417.5371 417.6673 0.0195 -1.0000 -1.0000 2351810 1582961059.50 151.4781 60.0043 32.0000 1.9822 1.9827 417.6322 417.7619 0.0195 -1.0000 -1.0000 2351888 1582961059.60 151.4781 60.0043 32.0000 1.9827 1.9832 417.7013 417.8310 0.0195 -1.0000 -1.0000 2351951 1582961059.70 151.4781 60.0043 32.0000 1.9831 1.9836 417.6823 417.8108 0.0193 -1.0000 -1.0000 2352013 1582961059.80 151.4781 60.0043 32.0000 1.9833 1.9838 417.5213 417.6503 0.0194 -1.0000 -1.0000 2352201 1582961059.90 151.4781 60.0043 32.0000 1.9833 1.9838 417.5104 417.6397 0.0194 -1.0000 -1.0000 2352263 1582961060.00 151.4781 60.0043 32.0000 1.9827 1.9832 417.6238 417.7538 0.0196 -1.0000 -1.0000 2352341 1582961060.10 151.4781 60.0043 32.0000 1.9824 1.9829 417.6804 417.8099 0.0195 -1.0000 -1.0000 2352420 1582961060.20 151.4781 60.0043 32.0000 1.9835 1.9840 417.6202 417.7499 0.0195 -1.0000 -1.0000 2352482 1582961060.30 151.4781 60.0043 32.0000 1.9831 1.9836 417.5008 417.6308 0.0195 -1.0000 -1.0000 2352717 1582961060.40 151.4781 60.0043 32.0000 1.9824 1.9829 417.5803 417.7099 0.0195 -1.0000 -1.0000 2352795 1582961060.50 151.4296 60.0045 32.0000 1.9822 1.9827 417.6532 417.7838 0.0196 -1.0000 -1.0000 2352857 1582961060.60 151.4296 60.0045 32.0000 1.9823 1.9828 417.5129 417.6433 0.0195 -1.0000 -1.0000 2352920 1582961060.70 151.4084 60.0045 32.0000 1.9828 1.9834 417.4802 417.6103 0.0195 -1.0000 -1.0000 2352998 1582961060.80 151.4018 60.0045 32.0000 1.9824 1.9829 417.4831 417.6127 0.0195 -1.0000 -1.0000 2353060 1582961060.90 151.4018 60.0045 32.0000 1.9821 1.9826 417.6213 417.7513 0.0195 -1.0000 -1.0000 2353123 1582961061.00 151.4018 60.0045 32.0000 1.9819 1.9824 417.6582 417.7875 0.0194 -1.0000 -1.0000 2353201 1582961061.10 151.4018 60.0045 32.0000 1.9830 1.9835 417.5749 417.7038 0.0194 -1.0000 -1.0000 2353264 1582961061.20 151.4018 60.0045 32.0000 1.9838 1.9843 417.4145 417.5441 0.0195 -1.0000 -1.0000 2353326 1582961061.30 151.4018 60.0045 32.0000 1.9827 1.9832 417.5993 417.7284 0.0194 -1.0000 -1.0000 2353404 1582961061.40 151.4018 60.0045 32.0000 1.9825 1.9830 417.6102 417.7397 0.0195 -1.0000 -1.0000 2353529 1582961061.50 151.4018 60.0045 32.0000 1.9829 1.9834 417.5110 417.6404 0.0194 -1.0000 -1.0000 2353591 1582961061.60 151.4476 60.0045 32.0000 1.9840 1.9845 417.4760 417.6047 0.0194 -1.0000 -1.0000 2353654 1582961061.70 151.4476 60.0045 32.0000 1.9826 1.9831 417.5618 417.6913 0.0194 -1.0000 -1.0000 2353716 1582961061.80 151.4476 60.0045 32.0000 1.9822 1.9827 417.7682 417.8978 0.0195 -1.0000 -1.0000 2353795 1582961061.90 151.4476 60.0045 32.0000 1.9823 1.9828 417.7082 417.8379 0.0195 -1.0000 -1.0000 2354029 1582961062.00 151.4476 60.0045 32.0000 1.9827 1.9832 417.5730 417.7021 0.0194 -1.0000 -1.0000 2354091 1582961062.10 151.4442 60.0045 32.0000 1.9837 1.9842 417.5318 417.6619 0.0196 -1.0000 -1.0000 2354170 1582961062.20 151.4442 60.0045 32.0000 1.9838 1.9843 417.5341 417.6638 0.0195 -1.0000 -1.0000 2354263 1582961062.30 151.4442 60.0045 32.0000 1.9827 1.9832 417.7060 417.8359 0.0196 -1.0000 -1.0000 2354373 1582961062.40 151.4442 60.0045 32.0000 1.9824 1.9829 417.8177 417.9478 0.0195 -1.0000 -1.0000 2354576 1582961062.50 151.4442 60.0045 32.0000 1.9832 1.9837 417.5937 417.7211 0.0193 -1.0000 -1.0000 2354638 1582961062.60 151.4442 60.0045 32.0000 1.9842 1.9847 417.5558 417.6853 0.0195 -1.0000 -1.0000 2354701 1582961062.70 151.4710 60.0045 32.0000 1.9822 1.9827 417.7063 417.8360 0.0195 -1.0000 -1.0000 2354779 1582961062.80 151.4710 60.0045 32.0000 1.9827 1.9832 417.7461 417.8760 0.0195 -1.0000 -1.0000 2354842 1582961062.90 151.4710 60.0045 32.0000 1.9832 1.9837 417.7537 417.8826 0.0194 -1.0000 -1.0000 2355014 1582961063.00 151.4710 60.0045 32.0000 1.9836 1.9841 417.5691 417.6983 0.0194 -1.0000 -1.0000 2355076 1582961063.10 151.4710 60.0045 32.0000 1.9841 1.9846 417.5322 417.6612 0.0194 -1.0000 -1.0000 2355139 1582961063.20 151.4710 60.0045 32.0000 1.9833 1.9838 417.6133 417.7431 0.0195 -1.0000 -1.0000 2355201 1582961063.30 151.4308 60.0045 32.0000 1.9833 1.9839 417.6871 417.8158 0.0193 -1.0000 -1.0000 2355279 1582961063.40 151.4308 60.0045 32.0000 1.9831 1.9836 417.7052 417.8349 0.0196 -1.0000 -1.0000 2355342 1582961063.50 151.4308 60.0045 32.0000 1.9830 1.9835 417.7176 417.8472 0.0195 -1.0000 -1.0000 2355529 1582961063.60 151.4308 60.0045 32.0000 1.9834 1.9839 417.5758 417.7060 0.0195 -1.0000 -1.0000 2355591 1582961063.70 151.4308 60.0045 32.0000 1.9835 1.9840 417.6030 417.7329 0.0196 -1.0000 -1.0000 2355654 1582961063.80 151.4416 60.0045 32.0000 1.9831 1.9836 417.7603 417.8893 0.0193 -1.0000 -1.0000 2355732 1582961063.90 151.4452 60.0045 32.0000 1.9837 1.9842 417.7040 417.8333 0.0195 -1.0000 -1.0000 2355795 1582961064.00 151.4452 60.0045 32.0000 1.9843 1.9848 417.5752 417.7050 0.0195 -1.0000 -1.0000 2356263 1582961064.10 151.4452 60.0045 32.0000 1.9830 1.9835 417.5854 417.7150 0.0195 -1.0000 -1.0000 2356341 1582961064.20 151.4452 60.0045 32.0000 1.9827 1.9832 417.6649 417.7931 0.0192 -1.0000 -1.0000 2356404 1582961064.30 151.4515 60.0045 32.0000 1.9827 1.9832 417.8034 417.9322 0.0194 -1.0000 -1.0000 2356466 1582961064.40 151.4777 60.0045 32.0000 1.9831 1.9836 417.6719 417.8018 0.0195 -1.0000 -1.0000 2356545 1582961064.50 151.4777 60.0045 32.0000 1.9833 1.9838 417.5724 417.7020 0.0195 -1.0000 -1.0000 2356764 1582961064.60 151.4777 60.0045 32.0000 1.9825 1.9830 417.7162 417.8470 0.0196 -1.0000 -1.0000 2356841 1582961064.70 151.4777 60.0045 32.0000 1.9828 1.9833 417.7027 417.8322 0.0195 -1.0000 -1.0000 2356904 1582961064.80 151.4777 60.0045 32.0000 1.9828 1.9833 417.7877 417.9165 0.0193 -1.0000 -1.0000 2356967 1582961064.90 151.4055 60.0053 32.0000 1.9834 1.9839 417.7866 417.9162 0.0194 -1.0000 -1.0000 2357029 1582961065.00 151.3830 60.0055 32.0000 1.9831 1.9836 417.6060 417.7350 0.0194 -1.0000 -1.0000 2357217 1582961065.10 151.3830 60.0055 32.0000 1.9822 1.9827 417.7186 417.8487 0.0196 -1.0000 -1.0000 2357279 1582961065.20 151.3830 60.0055 32.0000 1.9832 1.9837 417.7461 417.8767 0.0196 -1.0000 -1.0000 2357342 1582961065.30 151.3830 60.0055 32.0000 1.9835 1.9840 417.6269 417.7568 0.0194 -1.0000 -1.0000 2357420 1582961065.40 151.3830 60.0055 32.0000 1.9831 1.9836 417.5286 417.6579 0.0195 -1.0000 -1.0000 2357482 1582961065.50 151.3976 60.0055 32.0000 1.9839 1.9844 417.6322 417.7613 0.0194 -1.0000 -1.0000 2358263 1582961065.60 151.4999 60.0055 32.0000 1.9833 1.9838 417.7112 417.8400 0.0194 -1.0000 -1.0000 2358341 1582961065.70 151.4999 60.0055 32.0000 1.9839 1.9844 417.6965 417.8262 0.0195 -1.0000 -1.0000 2358404 1582961065.80 151.4999 60.0055 32.0000 1.9835 1.9840 417.5380 417.6675 0.0195 -1.0000 -1.0000 2358466 1582961065.90 151.4999 60.0055 32.0000 1.9838 1.9843 417.5330 417.6636 0.0196 -1.0000 -1.0000 2358529 1582961066.00 151.4999 60.0055 32.0000 1.9845 1.9850 417.5464 417.6759 0.0194 -1.0000 -1.0000 2358607 1582961066.10 151.4366 60.0055 32.0000 1.9839 1.9844 417.6426 417.7722 0.0195 -1.0000 -1.0000 2358670 1582961066.20 151.4366 60.0055 32.0000 1.9836 1.9841 417.7348 417.8649 0.0196 -1.0000 -1.0000 2358732 1582961066.30 151.4366 60.0055 32.0000 1.9839 1.9844 417.5806 417.7097 0.0194 -1.0000 -1.0000 2358795 1582961066.40 151.4366 60.0055 32.0000 1.9838 1.9843 417.4803 417.6104 0.0196 -1.0000 -1.0000 2358873 1582961066.50 151.4366 60.0055 32.0000 1.9830 1.9835 417.5786 417.7091 0.0196 -1.0000 -1.0000 2358935 1582961066.60 151.4871 60.0055 32.0000 1.9830 1.9835 417.6818 417.8126 0.0197 -1.0000 -1.0000 2358998 1582961066.70 151.5083 60.0055 32.0000 1.9833 1.9838 417.7082 417.8390 0.0196 -1.0000 -1.0000 2359076 1582961066.80 151.5083 60.0055 32.0000 1.9837 1.9842 417.5300 417.6592 0.0193 -1.0000 -1.0000 2359139 1582961066.90 151.5083 60.0055 32.0000 1.9832 1.9837 417.5411 417.6713 0.0197 -1.0000 -1.0000 2359201 1582961067.00 151.5083 60.0055 32.0000 1.9831 1.9836 417.6974 417.8269 0.0195 -1.0000 -1.0000 2359264 1582961067.10 151.5083 60.0055 32.0000 1.9831 1.9836 417.7145 417.8445 0.0194 -1.0000 -1.0000 2359326 1582961067.20 151.4884 60.0055 32.0000 1.9835 1.9840 417.6432 417.7731 0.0196 -1.0000 -1.0000 2359388 1582961067.30 151.4884 60.0055 32.0000 1.9836 1.9841 417.5766 417.7067 0.0195 -1.0000 -1.0000 2359467 1582961067.40 151.4884 60.0055 32.0000 1.9830 1.9836 417.5933 417.7228 0.0194 -1.0000 -1.0000 2359545 1582961067.50 151.4884 60.0055 32.0000 1.9831 1.9836 417.7437 417.8731 0.0194 -1.0000 -1.0000 2359748 1582961067.60 151.4884 60.0055 32.0000 1.9830 1.9835 417.6402 417.7697 0.0195 -1.0000 -1.0000 2359810 1582961067.70 151.4884 60.0055 32.0000 1.9839 1.9844 417.5744 417.7042 0.0195 -1.0000 -1.0000 2359873 1582961067.80 151.4884 60.0055 32.0000 1.9833 1.9838 417.6730 417.8030 0.0195 -1.0000 -1.0000 2359951 1582961067.90 151.4884 60.0055 32.0000 1.9828 1.9833 417.7523 417.8809 0.0193 -1.0000 -1.0000 2400013 1582961068.00 151.4884 60.0055 32.0000 1.9838 1.9843 417.7229 417.8526 0.0195 -1.0000 -1.0000 2400248 1582961068.10 151.4884 60.0055 32.0000 1.9840 1.9845 417.5571 417.6860 0.0194 -1.0000 -1.0000 2400310 1582961068.20 151.4884 60.0055 32.0000 1.9834 1.9840 417.5219 417.6513 0.0194 -1.0000 -1.0000 2400373 1582961068.30 151.4884 60.0055 32.0000 1.9832 1.9837 417.6169 417.7465 0.0195 -1.0000 -1.0000 2400435 1582961068.40 151.4884 60.0055 32.0000 1.9821 1.9826 417.6764 417.8073 0.0196 -1.0000 -1.0000 2400513 1582961068.50 151.5092 60.0055 32.0000 1.9834 1.9839 417.5214 417.6504 0.0194 -1.0000 -1.0000 2400576 1582961068.60 151.5092 60.0055 32.0000 1.9831 1.9836 417.5005 417.6303 0.0195 -1.0000 -1.0000 2400966 1582961068.70 151.5092 60.0055 32.0000 1.9831 1.9836 417.5297 417.6600 0.0196 -1.0000 -1.0000 2401029 1582961068.80 151.5092 60.0055 32.0000 1.9829 1.9834 417.6659 417.7963 0.0196 -1.0000 -1.0000 2401091 1582961068.90 151.5092 60.0055 32.0000 1.9832 1.9838 417.6261 417.7572 0.0197 -1.0000 -1.0000 2401154 1582961069.00 151.5093 60.0055 32.0000 1.9835 1.9840 417.5013 417.6316 0.0196 -1.0000 -1.0000 2401232 1582961069.10 151.5193 60.0055 32.0000 1.9838 1.9843 417.4721 417.6026 0.0196 -1.0000 -1.0000 2401545 1582961069.20 151.5193 60.0055 32.0000 1.9838 1.9843 417.4704 417.6000 0.0195 -1.0000 -1.0000 2401607 1582961069.30 151.5193 60.0055 32.0000 1.9829 1.9835 417.7155 417.8447 0.0194 -1.0000 -1.0000 2401670 1582961069.40 151.5193 60.0055 32.0000 1.9827 1.9832 417.6264 417.7567 0.0196 -1.0000 -1.0000 2401748 1582961069.50 151.5193 60.0055 32.0000 1.9839 1.9844 417.5521 417.6821 0.0195 -1.0000 -1.0000 2401982 1582961069.60 151.5600 60.0044 32.0000 1.9846 1.9851 417.5749 417.7047 0.0196 -1.0000 -1.0000 2402045 1582961069.70 151.5600 60.0044 32.0000 1.9832 1.9837 417.6547 417.7850 0.0196 -1.0000 -1.0000 2402107 1582961069.80 151.5600 60.0044 32.0000 1.9830 1.9835 417.7292 417.8587 0.0195 -1.0000 -1.0000 2402170 1582961069.90 151.5600 60.0044 32.0000 1.9840 1.9845 417.5381 417.6680 0.0195 -1.0000 -1.0000 2402232 1582961070.00 151.5600 60.0044 32.0000 1.9837 1.9842 417.4391 417.5699 0.0198 -1.0000 -1.0000 2402295 1582961070.10 151.5600 60.0044 32.0000 1.9832 1.9837 417.4886 417.6192 0.0195 -1.0000 -1.0000 2402373 1582961070.20 151.5600 60.0044 32.0000 1.9832 1.9837 417.5821 417.7103 0.0193 -1.0000 -1.0000 2402435 1582961070.30 151.5445 60.0044 32.0000 1.9822 1.9827 417.7203 417.8495 0.0195 -1.0000 -1.0000 2402498 1582961070.40 151.5397 60.0044 32.0000 1.9842 1.9848 417.5946 417.7255 0.0197 -1.0000 -1.0000 2402576 1582961070.50 151.5397 60.0044 32.0000 1.9837 1.9842 417.5549 417.6837 0.0194 -1.0000 -1.0000 2402639 1582961070.60 151.5397 60.0044 32.0000 1.9829 1.9835 417.6241 417.7542 0.0196 -1.0000 -1.0000 2403014 1582961070.70 151.5397 60.0044 32.0000 1.9825 1.9831 417.7050 417.8356 0.0197 -1.0000 -1.0000 2403091 1582961070.80 151.5397 60.0044 32.0000 1.9834 1.9839 417.5550 417.6854 0.0196 -1.0000 -1.0000 2403154 1582961070.90 151.5251 60.0044 32.0000 1.9831 1.9836 417.4847 417.6157 0.0197 -1.0000 -1.0000 2403217 1582961071.00 151.5251 60.0044 32.0000 1.9833 1.9838 417.4894 417.6199 0.0196 -1.0000 -1.0000 2403295 1582961071.10 151.5251 60.0044 32.0000 1.9831 1.9837 417.6774 417.8080 0.0196 -1.0000 -1.0000 2403357 1582961071.20 151.5251 60.0044 32.0000 1.9829 1.9835 417.7502 417.8799 0.0195 -1.0000 -1.0000 2403420 1582961071.30 151.5251 60.0044 32.0000 1.9837 1.9843 417.7108 417.8413 0.0196 -1.0000 -1.0000 2403482 1582961071.40 151.5714 60.0044 32.0000 1.9836 1.9841 417.5790 417.7082 0.0194 -1.0000 -1.0000 2403545 1582961071.50 151.5714 60.0044 32.0000 1.9834 1.9839 417.5643 417.6947 0.0195 -1.0000 -1.0000 2403623 1582961071.60 151.5714 60.0044 32.0000 1.9824 1.9829 417.7267 417.8564 0.0197 -1.0000 -1.0000 2403685 1582961071.70 151.5714 60.0044 32.0000 1.9824 1.9829 417.7775 417.9083 0.0195 -1.0000 -1.0000 2403748 1582961071.80 151.5714 60.0044 32.0000 1.9827 1.9833 417.7263 417.8569 0.0196 -1.0000 -1.0000 2403826 1582961071.90 151.5714 60.0044 32.0000 1.9828 1.9833 417.5489 417.6794 0.0196 -1.0000 -1.0000 2403888 1582961072.00 151.5686 60.0044 32.0000 1.9832 1.9837 417.5224 417.6523 0.0195 -1.0000 -1.0000 2403951 1582961072.10 151.5507 60.0044 32.0000 1.9829 1.9834 417.7060 417.8363 0.0196 -1.0000 -1.0000 2404029 1582961072.20 151.5507 60.0044 32.0000 1.9823 1.9828 417.7601 417.8916 0.0196 -1.0000 -1.0000 2404248 1582961072.30 151.5507 60.0044 32.0000 1.9828 1.9833 417.5981 417.7280 0.0196 -1.0000 -1.0000 2404310 1582961072.40 151.5507 60.0044 32.0000 1.9838 1.9843 417.4507 417.5814 0.0196 -1.0000 -1.0000 2404388 1582961072.50 151.5507 60.0044 32.0000 1.9829 1.9834 417.5403 417.6712 0.0196 -1.0000 -1.0000 2404451 1582961072.60 151.5507 60.0044 32.0000 1.9827 1.9832 417.7130 417.8426 0.0196 -1.0000 -1.0000 2404513 1582961072.70 151.5507 60.0044 32.0000 1.9827 1.9832 417.6845 417.8147 0.0195 -1.0000 -1.0000 2405279 1582961072.80 151.5507 60.0044 32.0000 1.9834 1.9839 417.5365 417.6668 0.0196 -1.0000 -1.0000 2405388 1582961072.90 151.5507 60.0044 32.0000 1.9833 1.9838 417.4789 417.6073 0.0194 -1.0000 -1.0000 2405467 1582961073.00 151.5507 60.0044 32.0000 1.9823 1.9828 417.6156 417.7458 0.0195 -1.0000 -1.0000 2405529 1582961073.10 151.5507 60.0044 32.0000 1.9825 1.9830 417.5483 417.6780 0.0195 -1.0000 -1.0000 2405591 1582961073.20 151.5442 60.0044 32.0000 1.9829 1.9834 417.4661 417.5957 0.0195 -1.0000 -1.0000 2405654 1582961073.30 151.5249 60.0044 32.0000 1.9829 1.9834 417.4746 417.6041 0.0195 -1.0000 -1.0000 2405732 1582961073.40 151.5249 60.0044 32.0000 1.9830 1.9835 417.5806 417.7112 0.0196 -1.0000 -1.0000 2405795 1582961073.50 151.5249 60.0044 32.0000 1.9828 1.9833 417.6802 417.8109 0.0196 -1.0000 -1.0000 2405873 1582961073.60 151.5249 60.0044 32.0000 1.9826 1.9832 417.6222 417.7522 0.0195 -1.0000 -1.0000 2405935 1582961073.70 151.5249 60.0044 32.0000 1.9832 1.9837 417.5674 417.6973 0.0196 -1.0000 -1.0000 2405998 1582961073.80 151.4992 60.0044 32.0000 1.9827 1.9832 417.5107 417.6409 0.0196 -1.0000 -1.0000 2406060 1582961073.90 151.4992 60.0044 32.0000 1.9826 1.9831 417.6509 417.7814 0.0196 -1.0000 -1.0000 2406123 1582961074.00 151.4992 60.0044 32.0000 1.9815 1.9820 417.7075 417.8373 0.0195 -1.0000 -1.0000 2406185 1582961074.10 151.4992 60.0044 32.0000 1.9822 1.9827 417.6894 417.8202 0.0197 -1.0000 -1.0000 2406263 1582961074.20 151.4992 60.0044 32.0000 1.9825 1.9830 417.6549 417.7849 0.0196 -1.0000 -1.0000 2406326 1582961074.30 151.5076 60.0043 32.0000 1.9827 1.9832 417.4024 417.5328 0.0196 -1.0000 -1.0000 2406388 1582961074.40 151.5426 60.0042 32.0000 1.9833 1.9838 417.5377 417.6682 0.0197 -1.0000 -1.0000 2406466 1582961074.50 151.5426 60.0042 32.0000 1.9823 1.9828 417.6121 417.7417 0.0194 -1.0000 -1.0000 2406529 1582961074.60 151.5426 60.0042 32.0000 1.9823 1.9828 417.5648 417.6943 0.0194 -1.0000 -1.0000 2406591 1582961074.70 151.5426 60.0042 32.0000 1.9826 1.9831 417.5375 417.6679 0.0197 -1.0000 -1.0000 2406654 1582961074.80 151.5426 60.0042 32.0000 1.9837 1.9842 417.5222 417.6520 0.0194 -1.0000 -1.0000 2406748 1582961074.90 151.5426 60.0042 32.0000 1.9831 1.9836 417.4975 417.6276 0.0195 -1.0000 -1.0000 2406810 1582961075.00 151.5426 60.0042 32.0000 1.9822 1.9828 417.6760 417.8062 0.0197 -1.0000 -1.0000 2406888 1582961075.10 151.5426 60.0042 32.0000 1.9839 1.9844 417.6686 417.8000 0.0197 -1.0000 -1.0000 2406951 1582961075.20 151.5426 60.0042 32.0000 1.9831 1.9836 417.5411 417.6710 0.0195 -1.0000 -1.0000 2407014 1582961075.30 151.5426 60.0042 32.0000 1.9833 1.9838 417.4537 417.5839 0.0196 -1.0000 -1.0000 2407310 1582961075.40 151.5393 60.0042 32.0000 1.9829 1.9834 417.5768 417.7067 0.0195 -1.0000 -1.0000 2407373 1582961075.50 151.5342 60.0042 32.0000 1.9823 1.9828 417.7232 417.8541 0.0198 -1.0000 -1.0000 2407451 1582961075.60 151.5342 60.0042 32.0000 1.9828 1.9833 417.5412 417.6714 0.0195 -1.0000 -1.0000 2407514 1582961075.70 151.5342 60.0042 32.0000 1.9834 1.9839 417.5365 417.6660 0.0195 -1.0000 -1.0000 2407576 1582961075.80 151.5342 60.0042 32.0000 1.9832 1.9837 417.5635 417.6933 0.0195 -1.0000 -1.0000 2407763 1582961075.90 151.5342 60.0042 32.0000 1.9816 1.9821 417.7237 417.8544 0.0196 -1.0000 -1.0000 2407826 1582961076.00 151.5342 60.0042 32.0000 1.9828 1.9834 417.6726 417.8024 0.0196 -1.0000 -1.0000 2407888 1582961076.10 151.5342 60.0042 32.0000 1.9823 1.9828 417.6500 417.7807 0.0196 -1.0000 -1.0000 2407951 1582961076.20 151.5016 60.0042 32.0000 1.9834 1.9839 417.5158 417.6461 0.0196 -1.0000 -1.0000 2408029 1582961076.30 151.5016 60.0042 32.0000 1.9825 1.9830 417.4448 417.5754 0.0196 -1.0000 -1.0000 2408341 1582961076.40 151.5016 60.0042 32.0000 1.9830 1.9835 417.6240 417.7548 0.0197 -1.0000 -1.0000 2408420 1582961076.50 151.5016 60.0042 32.0000 1.9819 1.9824 417.6587 417.7882 0.0194 -1.0000 -1.0000 2408482 1582961076.60 151.5016 60.0042 32.0000 1.9822 1.9827 417.5335 417.6634 0.0195 -1.0000 -1.0000 2408545 1582961076.70 151.5013 60.0042 32.0000 1.9829 1.9834 417.3979 417.5279 0.0196 -1.0000 -1.0000 2408607 1582961076.80 151.5013 60.0042 32.0000 1.9830 1.9835 417.5172 417.6471 0.0195 -1.0000 -1.0000 2409248 1582961076.90 151.5013 60.0042 32.0000 1.9821 1.9826 417.6573 417.7879 0.0196 -1.0000 -1.0000 2409310 1582961077.00 151.5013 60.0042 32.0000 1.9824 1.9829 417.4973 417.6269 0.0195 -1.0000 -1.0000 2409388 1582961077.10 151.5013 60.0042 32.0000 1.9834 1.9839 417.4588 417.5898 0.0198 -1.0000 -1.0000 2409451 1582961077.20 151.5013 60.0042 32.0000 1.9826 1.9831 417.4131 417.5434 0.0195 -1.0000 -1.0000 2409514 1582961077.30 151.5130 60.0042 32.0000 1.9831 1.9836 417.5596 417.6889 0.0195 -1.0000 -1.0000 2409576 1582961077.40 151.5130 60.0042 32.0000 1.9829 1.9834 417.5421 417.6727 0.0196 -1.0000 -1.0000 2409639 1582961077.50 151.5130 60.0042 32.0000 1.9835 1.9840 417.4709 417.6007 0.0194 -1.0000 -1.0000 2409716 1582961077.60 151.5130 60.0042 32.0000 1.9832 1.9837 417.4934 417.6225 0.0195 -1.0000 -1.0000 2409779 1582961077.70 151.5130 60.0042 32.0000 1.9830 1.9835 417.7047 417.8354 0.0196 -1.0000 -1.0000 2409841 1582961077.80 151.5109 60.0042 32.0000 1.9835 1.9840 417.5117 417.6409 0.0194 -1.0000 -1.0000 2409920 1582961077.90 151.4920 60.0042 32.0000 1.9832 1.9837 417.5079 417.6375 0.0196 -1.0000 -1.0000 2410013 1582961078.00 151.4920 60.0042 32.0000 1.9833 1.9838 417.5124 417.6429 0.0196 -1.0000 -1.0000 2410076 1582961078.10 151.4920 60.0042 32.0000 1.9824 1.9829 417.6676 417.7982 0.0196 -1.0000 -1.0000 2410154 1582961078.20 151.4920 60.0042 32.0000 1.9821 1.9826 417.7223 417.8524 0.0196 -1.0000 -1.0000 2410216 1582961078.30 151.4920 60.0042 32.0000 1.9827 1.9832 417.5936 417.7240 0.0195 -1.0000 -1.0000 2410279 1582961078.40 151.5133 60.0042 32.0000 1.9835 1.9840 417.5217 417.6526 0.0196 -1.0000 -1.0000 2411014 1582961078.50 151.5133 60.0042 32.0000 1.9828 1.9833 417.5128 417.6422 0.0194 -1.0000 -1.0000 2411076 1582961078.60 151.5133 60.0042 32.0000 1.9820 1.9825 417.6495 417.7787 0.0194 -1.0000 -1.0000 2411154 1582961078.70 151.5133 60.0042 32.0000 1.9828 1.9833 417.6716 417.8009 0.0195 -1.0000 -1.0000 2411216 1582961078.80 151.5133 60.0042 32.0000 1.9832 1.9837 417.5700 417.7011 0.0196 -1.0000 -1.0000 2411295 1582961078.90 151.5133 60.0042 32.0000 1.9825 1.9830 417.5058 417.6362 0.0196 -1.0000 -1.0000 2411341 1582961079.00 151.5133 60.0042 32.0000 1.9826 1.9831 417.6297 417.7607 0.0197 -1.0000 -1.0000 2411420 1582961079.10 151.5133 60.0042 32.0000 1.9823 1.9828 417.6271 417.7584 0.0197 -1.0000 -1.0000 2411482 1582961079.20 151.5133 60.0042 32.0000 1.9820 1.9825 417.5019 417.6318 0.0196 -1.0000 -1.0000 2411560 1582961079.30 151.5133 60.0042 32.0000 1.9841 1.9846 417.5069 417.6376 0.0197 -1.0000 -1.0000 2411623 1582961079.40 151.5133 60.0042 32.0000 1.9833 1.9839 417.5759 417.7068 0.0197 -1.0000 -1.0000 2411685 1582961079.50 151.4912 60.0042 32.0000 1.9821 1.9827 417.6241 417.7548 0.0196 -1.0000 -1.0000 2411763 1582961079.60 151.4912 60.0042 32.0000 1.9817 1.9822 417.6554 417.7851 0.0195 -1.0000 -1.0000 2411857 1582961079.70 151.4912 60.0042 32.0000 1.9830 1.9835 417.4979 417.6283 0.0196 -1.0000 -1.0000 2411920 1582961079.80 151.4912 60.0042 32.0000 1.9833 1.9838 417.3570 417.4871 0.0195 -1.0000 -1.0000 2411998 1582961079.90 151.4912 60.0042 32.0000 1.9837 1.9842 417.4828 417.6129 0.0196 -1.0000 -1.0000 2412232 1582961080.00 151.4912 60.0042 32.0000 1.9832 1.9838 417.6341 417.7639 0.0195 -1.0000 -1.0000 2412295 1582961080.10 151.5157 60.0042 32.0000 1.9834 1.9839 417.6170 417.7475 0.0196 -1.0000 -1.0000 2412373 1582961080.20 151.5157 60.0042 32.0000 1.9835 1.9840 417.5128 417.6427 0.0195 -1.0000 -1.0000 2412435 1582961080.30 151.5157 60.0042 32.0000 1.9837 1.9842 417.5258 417.6553 0.0194 -1.0000 -1.0000 2412498 1582961080.40 151.5157 60.0042 32.0000 1.9829 1.9834 417.6828 417.8127 0.0196 -1.0000 -1.0000 2412576 1582961080.50 151.5157 60.0042 32.0000 1.9832 1.9837 417.6028 417.7322 0.0194 -1.0000 -1.0000 2412638 1582961080.60 151.5157 60.0042 32.0000 1.9838 1.9843 417.5095 417.6402 0.0196 -1.0000 -1.0000 2412701 1582961080.70 151.5157 60.0042 32.0000 1.9829 1.9834 417.5069 417.6370 0.0195 -1.0000 -1.0000 2412764 1582961080.80 151.5157 60.0042 32.0000 1.9831 1.9836 417.5638 417.6948 0.0197 -1.0000 -1.0000 2412826 1582961080.90 151.5157 60.0042 32.0000 1.9829 1.9834 417.6874 417.8182 0.0196 -1.0000 -1.0000 2412888 1582961081.00 151.5157 60.0042 32.0000 1.9825 1.9830 417.6694 417.7994 0.0195 -1.0000 -1.0000 2412998 1582961081.10 151.5157 60.0042 32.0000 1.9824 1.9829 417.5577 417.6869 0.0194 -1.0000 -1.0000 2413060 1582961081.20 151.5157 60.0042 32.0000 1.9832 1.9837 417.4184 417.5491 0.0197 -1.0000 -1.0000 2413123 1582961081.30 151.5383 60.0042 32.0000 1.9831 1.9836 417.7212 417.8525 0.0196 -1.0000 -1.0000 2413201 1582961081.40 151.5383 60.0042 32.0000 1.9826 1.9831 417.6765 417.8071 0.0197 -1.0000 -1.0000 2413264 1582961081.50 151.5383 60.0042 32.0000 1.9830 1.9835 417.5568 417.6857 0.0193 -1.0000 -1.0000 2413514 1582961081.60 151.5383 60.0042 32.0000 1.9841 1.9846 417.4393 417.5694 0.0195 -1.0000 -1.0000 2413576 1582961081.70 151.5383 60.0042 32.0000 1.9832 1.9837 417.4989 417.6288 0.0195 -1.0000 -1.0000 2413639 1582961081.80 151.5383 60.0042 32.0000 1.9825 1.9830 417.5466 417.6759 0.0194 -1.0000 -1.0000 2413716 1582961081.90 151.5304 60.0042 32.0000 1.9822 1.9827 417.6005 417.7303 0.0195 -1.0000 -1.0000 2413779 1582961082.00 151.4310 60.0042 32.0000 1.9827 1.9832 417.5950 417.7247 0.0195 -1.0000 -1.0000 2414013 1582961082.10 151.4310 60.0042 32.0000 1.9827 1.9832 417.4845 417.6147 0.0196 -1.0000 -1.0000 2414091 1582961082.20 151.4310 60.0042 32.0000 1.9828 1.9833 417.4208 417.5510 0.0195 -1.0000 -1.0000 2414154 1582961082.30 151.4310 60.0042 32.0000 1.9832 1.9837 417.4756 417.6051 0.0195 -1.0000 -1.0000 2414216 1582961082.40 151.4310 60.0042 32.0000 1.9823 1.9829 417.6328 417.7628 0.0196 -1.0000 -1.0000 2414279 1582961082.50 151.4310 60.0042 32.0000 1.9830 1.9835 417.5010 417.6311 0.0196 -1.0000 -1.0000 2414717 1582961082.60 151.4953 60.0042 32.0000 1.9835 1.9840 417.3849 417.5153 0.0196 -1.0000 -1.0000 2414779 1582961082.70 151.4953 60.0042 32.0000 1.9832 1.9837 417.6062 417.7364 0.0195 -1.0000 -1.0000 2414857 1582961082.80 151.4953 60.0042 32.0000 1.9823 1.9829 417.6884 417.8187 0.0196 -1.0000 -1.0000 2414920 1582961082.90 151.4953 60.0042 32.0000 1.9831 1.9836 417.5927 417.7234 0.0196 -1.0000 -1.0000 2414982 1582961083.00 151.4953 60.0042 32.0000 1.9836 1.9841 417.5170 417.6466 0.0195 -1.0000 -1.0000 2415310 1582961083.10 151.4638 60.0042 32.0000 1.9834 1.9840 417.4776 417.6078 0.0196 -1.0000 -1.0000 2415388 1582961083.20 151.4562 60.0042 32.0000 1.9833 1.9838 417.5290 417.6587 0.0195 -1.0000 -1.0000 2415451 1582961083.30 151.4562 60.0042 32.0000 1.9830 1.9835 417.6188 417.7487 0.0195 -1.0000 -1.0000 2415529 1582961083.40 151.4562 60.0042 32.0000 1.9827 1.9832 417.6002 417.7311 0.0197 -1.0000 -1.0000 2415591 1582961083.50 151.4562 60.0042 32.0000 1.9828 1.9833 417.6239 417.7536 0.0195 -1.0000 -1.0000 2415701 1582961083.60 151.4536 60.0042 32.0000 1.9829 1.9834 417.4459 417.5755 0.0195 -1.0000 -1.0000 2415763 1582961083.70 151.4073 60.0042 32.0000 1.9826 1.9831 417.5432 417.6736 0.0196 -1.0000 -1.0000 2415826 1582961083.80 151.4073 60.0042 32.0000 1.9829 1.9834 417.6172 417.7469 0.0195 -1.0000 -1.0000 2415904 1582961083.90 151.4073 60.0042 32.0000 1.9829 1.9834 417.6039 417.7337 0.0196 -1.0000 -1.0000 2415966 1582961084.00 151.4073 60.0042 32.0000 1.9820 1.9825 417.5798 417.7099 0.0196 -1.0000 -1.0000 2416029 1582961084.10 151.4073 60.0042 32.0000 1.9832 1.9837 417.4519 417.5822 0.0196 -1.0000 -1.0000 2416107 1582961084.20 151.4452 60.0042 32.0000 1.9833 1.9838 417.4642 417.5939 0.0196 -1.0000 -1.0000 2416170 1582961084.30 151.4452 60.0042 32.0000 1.9826 1.9831 417.5874 417.7186 0.0197 -1.0000 -1.0000 2416232 1582961084.40 151.4452 60.0042 32.0000 1.9829 1.9834 417.6382 417.7679 0.0194 -1.0000 -1.0000 2416310 1582961084.50 151.4452 60.0042 32.0000 1.9833 1.9838 417.5601 417.6903 0.0196 -1.0000 -1.0000 2416498 1582961084.60 151.4452 60.0042 32.0000 1.9831 1.9836 417.5568 417.6863 0.0194 -1.0000 -1.0000 2416560 1582961084.70 151.4406 60.0038 32.0000 1.9836 1.9841 417.6294 417.7595 0.0196 -1.0000 -1.0000 2416638 1582961084.80 151.4345 60.0032 32.0000 1.9828 1.9833 417.7444 417.8742 0.0194 -1.0000 -1.0000 2416701 1582961084.90 151.4345 60.0032 32.0000 1.9832 1.9837 417.6825 417.8119 0.0195 -1.0000 -1.0000 2416764 1582961085.00 151.4345 60.0032 32.0000 1.9844 1.9849 417.6370 417.7679 0.0197 -1.0000 -1.0000 2416826 1582961085.10 151.4345 60.0032 32.0000 1.9833 1.9839 417.6136 417.7443 0.0196 -1.0000 -1.0000 2417045 1582961085.20 151.4345 60.0032 32.0000 1.9827 1.9832 417.6875 417.8166 0.0194 -1.0000 -1.0000 2417107 1582961085.30 151.4740 60.0032 32.0000 1.9829 1.9834 417.6884 417.8175 0.0194 -1.0000 -1.0000 2417170 1582961085.40 151.4740 60.0032 32.0000 1.9839 1.9844 417.6793 417.8105 0.0198 -1.0000 -1.0000 2417232 1582961085.50 151.4740 60.0032 32.0000 1.9840 1.9845 417.4626 417.5929 0.0196 -1.0000 -1.0000 2417310 1582961085.60 151.4740 60.0032 32.0000 1.9835 1.9840 417.4546 417.5849 0.0196 -1.0000 -1.0000 2417748 1582961085.70 151.4740 60.0032 32.0000 1.9833 1.9838 417.5603 417.6909 0.0196 -1.0000 -1.0000 2417810 1582961085.80 151.4740 60.0032 32.0000 1.9826 1.9831 417.5131 417.6438 0.0197 -1.0000 -1.0000 2417873 1582961085.90 151.4740 60.0032 32.0000 1.9830 1.9835 417.5166 417.6482 0.0197 -1.0000 -1.0000 2417935 1582961086.00 151.4981 60.0032 32.0000 1.9830 1.9835 417.4849 417.6153 0.0196 -1.0000 -1.0000 2417998 1582961086.10 151.4981 60.0032 32.0000 1.9830 1.9835 417.5326 417.6625 0.0195 -1.0000 -1.0000 2418263 1582961086.20 151.4981 60.0032 32.0000 1.9826 1.9831 417.7375 417.8679 0.0195 -1.0000 -1.0000 2418326 1582961086.30 151.4981 60.0032 32.0000 1.9830 1.9835 417.6015 417.7311 0.0195 -1.0000 -1.0000 2418388 1582961086.40 151.4981 60.0032 32.0000 1.9832 1.9837 417.4906 417.6201 0.0194 -1.0000 -1.0000 2418466 1582961086.50 151.5205 60.0032 32.0000 1.9831 1.9836 417.5702 417.6997 0.0195 -1.0000 -1.0000 2418529 1582961086.60 151.5213 60.0032 32.0000 1.9827 1.9832 417.6512 417.7806 0.0195 -1.0000 -1.0000 2419060 1582961086.70 151.5213 60.0032 32.0000 1.9823 1.9828 417.6590 417.7885 0.0194 -1.0000 -1.0000 2419139 1582961086.80 151.5213 60.0032 32.0000 1.9830 1.9835 417.5662 417.6966 0.0197 -1.0000 -1.0000 2419201 1582961086.90 151.5213 60.0032 32.0000 1.9834 1.9839 417.5425 417.6732 0.0196 -1.0000 -1.0000 2419264 1582961087.00 151.5213 60.0032 32.0000 1.9834 1.9840 417.5387 417.6689 0.0196 -1.0000 -1.0000 2419341 1582961087.10 151.5455 60.0032 32.0000 1.9828 1.9833 417.6837 417.8138 0.0195 -1.0000 -1.0000 2419404 1582961087.20 151.5496 60.0032 32.0000 1.9831 1.9836 417.5926 417.7232 0.0196 -1.0000 -1.0000 2419467 1582961087.30 151.5496 60.0032 32.0000 1.9842 1.9847 417.5596 417.6898 0.0196 -1.0000 -1.0000 2419545 1582961087.40 151.5496 60.0032 32.0000 1.9839 1.9844 417.5562 417.6858 0.0195 -1.0000 -1.0000 2419607 1582961087.50 151.5496 60.0032 32.0000 1.9827 1.9832 417.6346 417.7645 0.0196 -1.0000 -1.0000 2419670 1582961087.60 151.5496 60.0032 32.0000 1.9825 1.9830 417.6840 417.8157 0.0197 -1.0000 -1.0000 2419732 1582961087.70 151.5517 60.0032 32.0000 1.9829 1.9834 417.6881 417.8186 0.0197 -1.0000 -1.0000 2419795 1582961087.80 151.5640 60.0032 32.0000 1.9837 1.9842 417.5292 417.6601 0.0197 -1.0000 -1.0000 2419873 1582961087.90 151.5640 60.0032 32.0000 1.9838 1.9843 417.4180 417.5477 0.0196 -1.0000 -1.0000 2419951 1582961088.00 151.5640 60.0032 32.0000 1.9831 1.9836 417.6292 417.7600 0.0197 -1.0000 -1.0000 2420013 1582961088.10 151.5640 60.0032 32.0000 1.9828 1.9833 417.7143 417.8447 0.0196 -1.0000 -1.0000 2420076 1582961088.20 151.5640 60.0032 32.0000 1.9826 1.9831 417.5258 417.6561 0.0196 -1.0000 -1.0000 2420482 1582961088.30 151.5033 60.0032 32.0000 1.9827 1.9832 417.4262 417.5557 0.0195 -1.0000 -1.0000 2420545 1582961088.40 151.5033 60.0032 32.0000 1.9834 1.9839 417.4278 417.5576 0.0195 -1.0000 -1.0000 2420623 1582961088.50 151.5033 60.0032 32.0000 1.9825 1.9830 417.6976 417.8276 0.0195 -1.0000 -1.0000 2420685 1582961088.60 151.5033 60.0032 32.0000 1.9827 1.9832 417.5714 417.7008 0.0195 -1.0000 -1.0000 2420748 1582961088.70 151.5033 60.0032 32.0000 1.9824 1.9829 417.5154 417.6455 0.0196 -1.0000 -1.0000 2420810 1582961088.80 151.5033 60.0032 32.0000 1.9831 1.9836 417.4879 417.6186 0.0196 -1.0000 -1.0000 2420873 1582961088.90 151.5325 60.0032 32.0000 1.9823 1.9828 417.4509 417.5805 0.0195 -1.0000 -1.0000 2420935 1582961089.00 151.5325 60.0032 32.0000 1.9830 1.9835 417.7173 417.8473 0.0195 -1.0000 -1.0000 2421014 1582961089.10 151.5325 60.0032 32.0000 1.9820 1.9825 417.5679 417.6977 0.0195 -1.0000 -1.0000 2421076 1582961089.20 151.5325 60.0032 32.0000 1.9840 1.9845 417.3535 417.4842 0.0197 -1.0000 -1.0000 2421529 1582961089.30 151.5325 60.0032 32.0000 1.9841 1.9846 417.4939 417.6234 0.0195 -1.0000 -1.0000 2421591 1582961089.40 151.5166 60.0032 32.0000 1.9823 1.9828 417.8059 417.9364 0.0196 -1.0000 -1.0000 2421670 1582961089.50 151.4859 60.0032 32.0000 1.9828 1.9833 417.7155 417.8462 0.0196 -1.0000 -1.0000 2421763 1582961089.60 151.4859 60.0032 32.0000 1.9833 1.9838 417.5337 417.6633 0.0194 -1.0000 -1.0000 2421826 1582961089.70 151.4859 60.0032 32.0000 1.9830 1.9835 417.4765 417.6062 0.0195 -1.0000 -1.0000 2421998 1582961089.80 151.4859 60.0032 32.0000 1.9826 1.9832 417.5373 417.6670 0.0194 -1.0000 -1.0000 2422076 1582961089.90 151.4859 60.0032 32.0000 1.9826 1.9831 417.7285 417.8583 0.0196 -1.0000 -1.0000 2422295 1582961090.00 151.5686 60.0033 32.0000 1.9824 1.9829 417.7365 417.8655 0.0194 -1.0000 -1.0000 2422357 1582961090.10 151.5686 60.0033 32.0000 1.9829 1.9834 417.5735 417.7029 0.0195 -1.0000 -1.0000 2422420 1582961090.20 151.5686 60.0033 32.0000 1.9831 1.9836 417.4678 417.5979 0.0195 -1.0000 -1.0000 2422513 1582961090.30 151.5686 60.0033 32.0000 1.9828 1.9833 417.5507 417.6792 0.0194 -1.0000 -1.0000 2422576 1582961090.40 151.5686 60.0033 32.0000 1.9821 1.9826 417.6768 417.8072 0.0195 -1.0000 -1.0000 2422654 1582961090.50 151.5382 60.0033 32.0000 1.9827 1.9833 417.6294 417.7590 0.0195 -1.0000 -1.0000 2422716 1582961090.60 151.5268 60.0033 32.0000 1.9824 1.9829 417.5822 417.7120 0.0195 -1.0000 -1.0000 2422779 1582961090.70 151.5268 60.0033 32.0000 1.9826 1.9831 417.7369 417.8667 0.0195 -1.0000 -1.0000 2422857 1582961090.80 151.5268 60.0033 32.0000 1.9820 1.9825 417.6881 417.8173 0.0193 -1.0000 -1.0000 2422920 1582961090.90 151.5268 60.0033 32.0000 1.9828 1.9833 417.5104 417.6387 0.0194 -1.0000 -1.0000 2422982 1582961091.00 151.5268 60.0033 32.0000 1.9824 1.9829 417.4669 417.5966 0.0195 -1.0000 -1.0000 2423045 1582961091.10 151.4975 60.0033 32.0000 1.9825 1.9830 417.5785 417.7084 0.0195 -1.0000 -1.0000 2423107 1582961091.20 151.4620 60.0033 32.0000 1.9817 1.9822 417.6407 417.7702 0.0195 -1.0000 -1.0000 2423170 1582961091.30 151.4620 60.0033 32.0000 1.9831 1.9836 417.5221 417.6522 0.0196 -1.0000 -1.0000 2423732 1582961091.40 151.4620 60.0033 32.0000 1.9824 1.9829 417.4676 417.5978 0.0195 -1.0000 -1.0000 2423795 1582961091.50 151.4620 60.0033 32.0000 1.9823 1.9828 417.5385 417.6683 0.0195 -1.0000 -1.0000 2423857 1582961091.60 151.4620 60.0033 32.0000 1.9820 1.9825 417.6518 417.7808 0.0194 -1.0000 -1.0000 2423920 1582961091.70 151.4745 60.0033 32.0000 1.9818 1.9823 417.5458 417.6751 0.0195 -1.0000 -1.0000 2423982 1582961091.80 151.4745 60.0033 32.0000 1.9826 1.9831 417.4221 417.5518 0.0195 -1.0000 -1.0000 2424060 1582961091.90 151.4745 60.0033 32.0000 1.9824 1.9829 417.4160 417.5450 0.0193 -1.0000 -1.0000 2424123 1582961092.00 151.4745 60.0033 32.0000 1.9823 1.9828 417.5767 417.7047 0.0194 -1.0000 -1.0000 2424185 1582961092.10 151.4745 60.0033 32.0000 1.9819 1.9824 417.6493 417.7787 0.0195 -1.0000 -1.0000 2424263 1582961092.20 151.4745 60.0033 32.0000 1.9824 1.9829 417.5951 417.7245 0.0194 -1.0000 -1.0000 2424326 1582961092.30 151.4745 60.0033 32.0000 1.9825 1.9830 417.4704 417.5993 0.0194 -1.0000 -1.0000 2424388 1582961092.40 151.4745 60.0033 32.0000 1.9828 1.9833 417.4477 417.5772 0.0195 -1.0000 -1.0000 2424466 1582961092.50 151.4745 60.0033 32.0000 1.9822 1.9827 417.5820 417.7115 0.0195 -1.0000 -1.0000 2424529 1582961092.60 151.4745 60.0033 32.0000 1.9826 1.9831 417.6532 417.7830 0.0195 -1.0000 -1.0000 2424591 1582961092.70 151.4738 60.0033 32.0000 1.9823 1.9828 417.6276 417.7578 0.0196 -1.0000 -1.0000 2424685 1582961092.80 151.4726 60.0033 32.0000 1.9831 1.9836 417.4905 417.6208 0.0196 -1.0000 -1.0000 2424764 1582961092.90 151.4726 60.0033 32.0000 1.9826 1.9831 417.4729 417.6029 0.0195 -1.0000 -1.0000 2424826 1582961093.00 151.4726 60.0033 32.0000 1.9823 1.9828 417.6234 417.7532 0.0195 -1.0000 -1.0000 2424904 1582961093.10 151.4726 60.0033 32.0000 1.9823 1.9828 417.6901 417.8199 0.0195 -1.0000 -1.0000 2424966 1582961093.20 151.4726 60.0033 32.0000 1.9830 1.9835 417.5610 417.6906 0.0195 -1.0000 -1.0000 2425029 1582961093.30 151.4726 60.0033 32.0000 1.9825 1.9830 417.4350 417.5646 0.0195 -1.0000 -1.0000 2425639 1582961093.40 151.4726 60.0033 32.0000 1.9823 1.9828 417.3878 417.5170 0.0194 -1.0000 -1.0000 2425701 1582961093.50 151.4726 60.0033 32.0000 1.9822 1.9827 417.5878 417.7169 0.0194 -1.0000 -1.0000 2425779 1582961093.60 151.4726 60.0033 32.0000 1.9819 1.9824 417.5611 417.6905 0.0195 -1.0000 -1.0000 2425841 1582961093.70 151.4726 60.0033 32.0000 1.9815 1.9820 417.6122 417.7414 0.0193 -1.0000 -1.0000 2425904 1582961093.80 151.4726 60.0033 32.0000 1.9820 1.9825 417.5533 417.6833 0.0195 -1.0000 -1.0000 2425982 1582961093.90 151.4726 60.0033 32.0000 1.9830 1.9836 417.3838 417.5135 0.0195 -1.0000 -1.0000 2426045 1582961094.00 151.4491 60.0033 32.0000 1.9823 1.9828 417.5317 417.6617 0.0195 -1.0000 -1.0000 2426107 1582961094.10 151.4491 60.0033 32.0000 1.9824 1.9830 417.6136 417.7426 0.0193 -1.0000 -1.0000 2426185 1582961094.20 151.4491 60.0033 32.0000 1.9823 1.9828 417.4823 417.6129 0.0196 -1.0000 -1.0000 2426248 1582961094.30 151.4491 60.0033 32.0000 1.9828 1.9833 417.4197 417.5502 0.0196 -1.0000 -1.0000 2426310 1582961094.40 151.4491 60.0033 32.0000 1.9817 1.9822 417.5700 417.7001 0.0195 -1.0000 -1.0000 2426388 1582961094.50 151.4743 60.0033 32.0000 1.9817 1.9822 417.6408 417.7703 0.0195 -1.0000 -1.0000 2426451 1582961094.60 151.4743 60.0033 32.0000 1.9816 1.9821 417.6420 417.7724 0.0196 -1.0000 -1.0000 2426513 1582961094.70 151.4743 60.0033 32.0000 1.9830 1.9835 417.4922 417.6219 0.0195 -1.0000 -1.0000 2426576 1582961094.80 151.4743 60.0033 32.0000 1.9831 1.9836 417.4858 417.6153 0.0194 -1.0000 -1.0000 2426638 1582961094.90 151.4712 60.0033 32.0000 1.9827 1.9832 417.5142 417.6434 0.0194 -1.0000 -1.0000 2426998 1582961095.00 151.4712 60.0033 32.0000 1.9818 1.9824 417.5823 417.7112 0.0194 -1.0000 -1.0000 2427076 1582961095.10 151.4982 60.0033 32.0000 1.9827 1.9832 417.6073 417.7367 0.0194 -1.0000 -1.0000 2427154 1582961095.20 151.4982 60.0033 32.0000 1.9831 1.9836 417.4963 417.6263 0.0195 -1.0000 -1.0000 2427232 1582961095.30 151.4982 60.0033 32.0000 1.9832 1.9837 417.3339 417.4638 0.0196 -1.0000 -1.0000 2427310 1582961095.40 151.4982 60.0033 32.0000 1.9827 1.9832 417.4825 417.6126 0.0195 -1.0000 -1.0000 2427482 1582961095.50 151.4982 60.0033 32.0000 1.9817 1.9822 417.5871 417.7169 0.0195 -1.0000 -1.0000 2427560 1582961095.60 151.4982 60.0033 32.0000 1.9818 1.9823 417.6419 417.7716 0.0195 -1.0000 -1.0000 2427623 1582961095.70 151.4982 60.0033 32.0000 1.9826 1.9831 417.6116 417.7417 0.0195 -1.0000 -1.0000 2427685 1582961095.80 151.4982 60.0033 32.0000 1.9833 1.9838 417.4406 417.5696 0.0194 -1.0000 -1.0000 2427779 1582961095.90 151.4982 60.0033 32.0000 1.9836 1.9841 417.4485 417.5780 0.0195 -1.0000 -1.0000 2427951 1582961096.00 151.4982 60.0033 32.0000 1.9821 1.9826 417.5166 417.6457 0.0194 -1.0000 -1.0000 2428013 1582961096.10 151.4982 60.0033 32.0000 1.9816 1.9821 417.5895 417.7199 0.0196 -1.0000 -1.0000 2428091 1582961096.20 151.4838 60.0033 32.0000 1.9821 1.9826 417.6434 417.7737 0.0195 -1.0000 -1.0000 2428154 1582961096.30 151.4679 60.0033 32.0000 1.9825 1.9831 417.5408 417.6705 0.0195 -1.0000 -1.0000 2428216 1582961096.40 151.4592 60.0033 32.0000 1.9830 1.9835 417.4363 417.5660 0.0195 -1.0000 -1.0000 2428451 1582961096.50 151.4592 60.0033 32.0000 1.9826 1.9831 417.4787 417.6074 0.0194 -1.0000 -1.0000 2428513 1582961096.60 151.4592 60.0033 32.0000 1.9830 1.9835 417.6705 417.7999 0.0194 -1.0000 -1.0000 2428576 1582961096.70 151.4592 60.0033 32.0000 1.9824 1.9829 417.5673 417.6971 0.0195 -1.0000 -1.0000 2428779 1582961096.80 151.4592 60.0033 32.0000 1.9830 1.9835 417.4146 417.5444 0.0195 -1.0000 -1.0000 2428841 1582961096.90 151.4948 60.0033 32.0000 1.9827 1.9832 417.4610 417.5906 0.0194 -1.0000 -1.0000 2428967 1582961097.00 151.4948 60.0033 32.0000 1.9821 1.9826 417.5561 417.6850 0.0194 -1.0000 -1.0000 2429029 1582961097.10 151.4948 60.0033 32.0000 1.9820 1.9825 417.6199 417.7498 0.0196 -1.0000 -1.0000 2429091 1582961097.20 151.4948 60.0033 32.0000 1.9828 1.9833 417.5621 417.6919 0.0195 -1.0000 -1.0000 2429170 1582961097.30 151.4948 60.0033 32.0000 1.9830 1.9835 417.4148 417.5452 0.0196 -1.0000 -1.0000 2429248 1582961097.40 151.4948 60.0033 32.0000 1.9826 1.9831 417.4611 417.5914 0.0196 -1.0000 -1.0000 2429716 1582961097.50 151.4948 60.0033 32.0000 1.9823 1.9828 417.5970 417.7257 0.0193 -1.0000 -1.0000 2429795 1582961097.60 151.4948 60.0033 32.0000 1.9827 1.9832 417.4458 417.5752 0.0195 -1.0000 -1.0000 2429857 1582961097.70 151.4948 60.0033 32.0000 1.9831 1.9836 417.4565 417.5865 0.0196 -1.0000 -1.0000 2429920 1582961097.80 151.4948 60.0033 32.0000 1.9831 1.9836 417.5122 417.6426 0.0195 -1.0000 -1.0000 2429998 1582961097.90 151.4948 60.0033 32.0000 1.9829 1.9834 417.5885 417.7186 0.0195 -1.0000 -1.0000 2430060 1582961098.00 151.4760 60.0033 32.0000 1.9822 1.9827 417.7338 417.8633 0.0194 -1.0000 -1.0000 2430279 1582961098.10 151.4760 60.0033 32.0000 1.9826 1.9831 417.6429 417.7726 0.0195 -1.0000 -1.0000 2430341 1582961098.20 151.4760 60.0033 32.0000 1.9833 1.9838 417.4833 417.6135 0.0196 -1.0000 -1.0000 2430404 1582961098.30 151.4760 60.0033 32.0000 1.9820 1.9825 417.5346 417.6649 0.0196 -1.0000 -1.0000 2430466 1582961098.40 151.4760 60.0033 32.0000 1.9821 1.9826 417.6075 417.7376 0.0196 -1.0000 -1.0000 2430545 1582961098.50 151.4720 60.0033 32.0000 1.9828 1.9833 417.5546 417.6844 0.0195 -1.0000 -1.0000 2430607 1582961098.60 151.4319 60.0033 32.0000 1.9834 1.9839 417.4445 417.5749 0.0196 -1.0000 -1.0000 2430670 1582961098.70 151.4319 60.0033 32.0000 1.9824 1.9829 417.5701 417.7000 0.0195 -1.0000 -1.0000 2430748 1582961098.80 151.4319 60.0033 32.0000 1.9829 1.9835 417.6884 417.8174 0.0193 -1.0000 -1.0000 2430810 1582961098.90 151.4319 60.0033 32.0000 1.9825 1.9830 417.6038 417.7333 0.0195 -1.0000 -1.0000 2430873 1582961099.00 151.4543 60.0033 32.0000 1.9836 1.9841 417.5116 417.6412 0.0195 -1.0000 -1.0000 2430982 1582961099.10 151.4697 60.0033 32.0000 1.9836 1.9841 417.4297 417.5593 0.0194 -1.0000 -1.0000 2431045 1582961099.20 151.4697 60.0033 32.0000 1.9829 1.9834 417.5075 417.6361 0.0193 -1.0000 -1.0000 2431107 1582961099.30 151.4697 60.0033 32.0000 1.9820 1.9825 417.5781 417.7084 0.0196 -1.0000 -1.0000 2431185 1582961099.40 151.4697 60.0033 32.0000 1.9815 1.9820 417.6922 417.8222 0.0195 -1.0000 -1.0000 2431248 1582961099.50 151.4697 60.0033 32.0000 1.9833 1.9838 417.4233 417.5531 0.0195 -1.0000 -1.0000 2431482 1582961099.60 151.4466 60.0033 32.0000 1.9832 1.9837 417.3963 417.5254 0.0194 -1.0000 -1.0000 2431545 1582961099.70 151.4032 60.0030 32.0000 1.9827 1.9832 417.5369 417.6659 0.0193 -1.0000 -1.0000 2431607 1582961099.80 151.3945 60.0029 32.0000 1.9821 1.9826 417.5811 417.7092 0.0193 -1.0000 -1.0000 2431670 1582961099.90 151.3945 60.0029 32.0000 1.9826 1.9831 417.5001 417.6293 0.0195 -1.0000 -1.0000 2431732 1582961100.00 151.3945 60.0029 32.0000 1.9835 1.9840 417.3834 417.5127 0.0194 -1.0000 -1.0000 2432654 1582961100.10 151.3945 60.0029 32.0000 1.9828 1.9833 417.5240 417.6534 0.0195 -1.0000 -1.0000 2432732 1582961100.20 151.3945 60.0029 32.0000 1.9823 1.9828 417.6091 417.7383 0.0193 -1.0000 -1.0000 2432795 1582961100.30 151.3945 60.0029 32.0000 1.9826 1.9831 417.6037 417.7335 0.0195 -1.0000 -1.0000 2432857 1582961100.40 151.3945 60.0029 32.0000 1.9823 1.9828 417.6310 417.7608 0.0194 -1.0000 -1.0000 2432920 1582961100.50 151.3945 60.0029 32.0000 1.9838 1.9843 417.5092 417.6384 0.0195 -1.0000 -1.0000 2433029 1582961100.60 151.4760 60.0029 32.0000 1.9835 1.9840 417.5353 417.6654 0.0195 -1.0000 -1.0000 2433091 1582961100.70 151.4760 60.0029 32.0000 1.9826 1.9831 417.5296 417.6585 0.0194 -1.0000 -1.0000 2433170 1582961100.80 151.4760 60.0029 32.0000 1.9823 1.9828 417.6703 417.7993 0.0193 -1.0000 -1.0000 2433232 1582961100.90 151.4760 60.0029 32.0000 1.9825 1.9831 417.6588 417.7890 0.0196 -1.0000 -1.0000 2433295 1582961101.00 151.4760 60.0029 32.0000 1.9824 1.9829 417.4495 417.5786 0.0194 -1.0000 -1.0000 2433357 1582961101.10 151.4760 60.0029 32.0000 1.9826 1.9831 417.6237 417.7525 0.0193 -1.0000 -1.0000 2433420 1582961101.20 151.4760 60.0029 32.0000 1.9825 1.9830 417.7217 417.8506 0.0194 -1.0000 -1.0000 2433482 1582961101.30 151.4760 60.0029 32.0000 1.9827 1.9832 417.6256 417.7552 0.0195 -1.0000 -1.0000 2433560 1582961101.40 151.4678 60.0029 32.0000 1.9830 1.9835 417.4558 417.5860 0.0196 -1.0000 -1.0000 2433623 1582961101.50 151.4676 60.0029 32.0000 1.9826 1.9831 417.6301 417.7601 0.0195 -1.0000 -1.0000 2433701 1582961101.60 151.4714 60.0029 32.0000 1.9819 1.9824 417.7574 417.8872 0.0195 -1.0000 -1.0000 2433763 1582961101.70 151.4714 60.0029 32.0000 1.9830 1.9835 417.7337 417.8642 0.0196 -1.0000 -1.0000 2433826 1582961101.80 151.4714 60.0029 32.0000 1.9832 1.9837 417.4548 417.5846 0.0195 -1.0000 -1.0000 2433904 1582961101.90 151.4714 60.0029 32.0000 1.9826 1.9831 417.4645 417.5945 0.0196 -1.0000 -1.0000 2433982 1582961102.00 151.4714 60.0029 32.0000 1.9827 1.9832 417.5839 417.7142 0.0195 -1.0000 -1.0000 2434045 1582961102.10 151.4714 60.0029 32.0000 1.9826 1.9831 417.7423 417.8708 0.0193 -1.0000 -1.0000 2434123 1582961102.20 151.4714 60.0029 32.0000 1.9833 1.9838 417.4670 417.5961 0.0194 -1.0000 -1.0000 2434185 1582961102.30 151.4714 60.0029 32.0000 1.9836 1.9841 417.4843 417.6137 0.0195 -1.0000 -1.0000 2434248 1582961102.40 151.4714 60.0029 32.0000 1.9828 1.9833 417.5124 417.6414 0.0194 -1.0000 -1.0000 2434326 1582961102.50 151.4340 60.0029 32.0000 1.9822 1.9828 417.6716 417.8014 0.0194 -1.0000 -1.0000 2434388 1582961102.60 151.4273 60.0029 32.0000 1.9832 1.9837 417.7184 417.8473 0.0194 -1.0000 -1.0000 2434513 1582961102.70 151.4278 60.0029 32.0000 1.9829 1.9834 417.5215 417.6503 0.0193 -1.0000 -1.0000 2434591 1582961102.80 151.4323 60.0029 32.0000 1.9835 1.9840 417.4510 417.5810 0.0195 -1.0000 -1.0000 2434654 1582961102.90 151.4323 60.0029 32.0000 1.9824 1.9829 417.5341 417.6641 0.0196 -1.0000 -1.0000 2434732 1582961103.00 151.4323 60.0029 32.0000 1.9818 1.9823 417.6856 417.8151 0.0194 -1.0000 -1.0000 2434795 1582961103.10 151.4323 60.0029 32.0000 1.9825 1.9830 417.6483 417.7770 0.0194 -1.0000 -1.0000 2435029 1582961103.20 151.4323 60.0029 32.0000 1.9829 1.9834 417.5220 417.6521 0.0196 -1.0000 -1.0000 2435091 1582961103.30 151.4148 60.0029 32.0000 1.9837 1.9843 417.5188 417.6491 0.0195 -1.0000 -1.0000 2435170 1582961103.40 151.4014 60.0029 32.0000 1.9827 1.9832 417.6354 417.7650 0.0195 -1.0000 -1.0000 2435232 1582961103.50 151.4014 60.0029 32.0000 1.9828 1.9833 417.6323 417.7619 0.0194 -1.0000 -1.0000 2435295 1582961103.60 151.4014 60.0029 32.0000 1.9824 1.9829 417.6442 417.7732 0.0194 -1.0000 -1.0000 2435529 1582961103.70 151.4014 60.0029 32.0000 1.9823 1.9828 417.4535 417.5830 0.0194 -1.0000 -1.0000 2435591 1582961103.80 151.4014 60.0029 32.0000 1.9825 1.9830 417.5807 417.7102 0.0195 -1.0000 -1.0000 2435670 1582961103.90 151.4014 60.0029 32.0000 1.9825 1.9830 417.7525 417.8822 0.0195 -1.0000 -1.0000 2435732 1582961104.00 151.4071 60.0029 32.0000 1.9825 1.9830 417.5834 417.7133 0.0195 -1.0000 -1.0000 2435826 1582961104.10 151.4551 60.0029 32.0000 1.9835 1.9840 417.4281 417.5579 0.0195 -1.0000 -1.0000 2436060 1582961104.20 151.4551 60.0029 32.0000 1.9824 1.9829 417.6096 417.7391 0.0195 -1.0000 -1.0000 2436123 1582961104.30 151.4551 60.0029 32.0000 1.9829 1.9834 417.6345 417.7639 0.0194 -1.0000 -1.0000 2436404 1582961104.40 151.4213 60.0029 32.0000 1.9828 1.9833 417.6603 417.7895 0.0195 -1.0000 -1.0000 2436482 1582961104.50 151.4185 60.0029 32.0000 1.9836 1.9841 417.4569 417.5864 0.0195 -1.0000 -1.0000 2436545 1582961104.60 151.4185 60.0029 32.0000 1.9831 1.9836 417.5575 417.6875 0.0196 -1.0000 -1.0000 2436607 1582961104.70 151.4185 60.0029 32.0000 1.9827 1.9832 417.5813 417.7118 0.0196 -1.0000 -1.0000 2436670 1582961104.80 151.4185 60.0029 32.0000 1.9824 1.9829 417.7081 417.8377 0.0194 -1.0000 -1.0000 2436732 1582961104.90 151.4185 60.0029 32.0000 1.9830 1.9835 417.5481 417.6776 0.0195 -1.0000 -1.0000 2436795 1582961105.00 151.4015 60.0032 32.0000 1.9840 1.9845 417.4713 417.6006 0.0195 -1.0000 -1.0000 2436873 1582961105.10 151.4015 60.0032 32.0000 1.9835 1.9841 417.4625 417.5930 0.0196 -1.0000 -1.0000 2437045 1582961105.20 151.4015 60.0032 32.0000 1.9834 1.9839 417.6156 417.7444 0.0194 -1.0000 -1.0000 2437107 1582961105.30 151.4015 60.0032 32.0000 1.9830 1.9835 417.5464 417.6768 0.0196 -1.0000 -1.0000 2437185 1582961105.40 151.4015 60.0032 32.0000 1.9824 1.9829 417.5301 417.6600 0.0195 -1.0000 -1.0000 2437248 1582961105.50 151.3986 60.0032 32.0000 1.9830 1.9835 417.4304 417.5600 0.0195 -1.0000 -1.0000 2437326 1582961105.60 151.3968 60.0032 32.0000 1.9833 1.9838 417.4690 417.5985 0.0195 -1.0000 -1.0000 2437373 1582961105.70 151.3968 60.0032 32.0000 1.9823 1.9828 417.5437 417.6737 0.0195 -1.0000 -1.0000 2437779 1582961105.80 151.3968 60.0032 32.0000 1.9836 1.9841 417.4999 417.6290 0.0194 -1.0000 -1.0000 2437857 1582961105.90 151.3968 60.0032 32.0000 1.9840 1.9845 417.4802 417.6090 0.0194 -1.0000 -1.0000 2437920 1582961106.00 151.3973 60.0032 32.0000 1.9831 1.9837 417.4837 417.6137 0.0195 -1.0000 -1.0000 2437998 1582961106.10 151.4041 60.0032 32.0000 1.9819 1.9824 417.5976 417.7264 0.0193 -1.0000 -1.0000 2438060 1582961106.20 151.4041 60.0032 32.0000 1.9829 1.9834 417.7383 417.8677 0.0195 -1.0000 -1.0000 2438295 1582961106.30 151.4041 60.0032 32.0000 1.9828 1.9833 417.5017 417.6304 0.0193 -1.0000 -1.0000 2438357 1582961106.40 151.4041 60.0032 32.0000 1.9843 1.9848 417.4872 417.6165 0.0195 -1.0000 -1.0000 2438435 1582961106.50 151.4041 60.0032 32.0000 1.9828 1.9833 417.4814 417.6116 0.0195 -1.0000 -1.0000 2438498 1582961106.60 151.4513 60.0032 32.0000 1.9831 1.9836 417.6939 417.8233 0.0195 -1.0000 -1.0000 2438560 1582961106.70 151.4583 60.0032 32.0000 1.9827 1.9832 417.6610 417.7907 0.0195 -1.0000 -1.0000 2438748 1582961106.80 151.4583 60.0032 32.0000 1.9838 1.9843 417.5592 417.6885 0.0195 -1.0000 -1.0000 2438810 1582961106.90 151.4583 60.0032 32.0000 1.9836 1.9841 417.4637 417.5924 0.0193 -1.0000 -1.0000 2438873 1582961107.00 151.4583 60.0032 32.0000 1.9829 1.9834 417.7157 417.8446 0.0194 -1.0000 -1.0000 2438951 1582961107.10 151.4588 60.0032 32.0000 1.9828 1.9833 417.6802 417.8096 0.0194 -1.0000 -1.0000 2439014 1582961107.20 151.4661 60.0032 32.0000 1.9833 1.9839 417.5687 417.6980 0.0194 -1.0000 -1.0000 2439248 1582961107.30 151.4661 60.0032 32.0000 1.9842 1.9847 417.5029 417.6327 0.0195 -1.0000 -1.0000 2439310 1582961107.40 151.4661 60.0032 32.0000 1.9834 1.9839 417.5113 417.6400 0.0194 -1.0000 -1.0000 2439373 1582961107.50 151.4661 60.0032 32.0000 1.9828 1.9834 417.5935 417.7229 0.0195 -1.0000 -1.0000 2439451 1582961107.60 151.4661 60.0032 32.0000 1.9830 1.9836 417.6805 417.8105 0.0195 -1.0000 -1.0000 2439514 1582961107.70 151.4535 60.0032 32.0000 1.9835 1.9840 417.4962 417.6248 0.0194 -1.0000 -1.0000 2439920 1582961107.80 151.4535 60.0032 32.0000 1.9833 1.9838 417.5200 417.6496 0.0195 -1.0000 -1.0000 2439998 1582961107.90 151.4535 60.0032 32.0000 1.9836 1.9841 417.4470 417.5764 0.0195 -1.0000 -1.0000 2440060 1582961108.00 151.4535 60.0032 32.0000 1.9831 1.9836 417.6891 417.8185 0.0194 -1.0000 -1.0000 2440123 1582961108.10 151.4535 60.0032 32.0000 1.9826 1.9831 417.6860 417.8154 0.0194 -1.0000 -1.0000 2440201 1582961108.20 151.4535 60.0032 32.0000 1.9831 1.9836 417.6064 417.7353 0.0193 -1.0000 -1.0000 2440779 1582961108.30 151.4705 60.0032 32.0000 1.9833 1.9838 417.5286 417.6582 0.0195 -1.0000 -1.0000 2440841 1582961108.40 151.4705 60.0032 32.0000 1.9838 1.9844 417.4403 417.5695 0.0195 -1.0000 -1.0000 2440920 1582961108.50 151.4705 60.0032 32.0000 1.9827 1.9833 417.6283 417.7580 0.0195 -1.0000 -1.0000 2440998 1582961108.60 151.4705 60.0032 32.0000 1.9826 1.9831 417.7028 417.8316 0.0193 -1.0000 -1.0000 2441060 1582961108.70 151.4705 60.0032 32.0000 1.9833 1.9838 417.6609 417.7904 0.0195 -1.0000 -1.0000 2441123 1582961108.80 151.5220 60.0032 32.0000 1.9831 1.9836 417.4788 417.6085 0.0194 -1.0000 -1.0000 2441185 1582961108.90 151.5537 60.0032 32.0000 1.9837 1.9842 417.4569 417.5862 0.0194 -1.0000 -1.0000 2441248 1582961109.00 151.5537 60.0032 32.0000 1.9838 1.9844 417.5853 417.7145 0.0195 -1.0000 -1.0000 2441326 1582961109.10 151.5537 60.0032 32.0000 1.9843 1.9848 417.6950 417.8249 0.0194 -1.0000 -1.0000 2441388 1582961109.20 151.5537 60.0032 32.0000 1.9841 1.9846 417.5006 417.6303 0.0196 -1.0000 -1.0000 2441482 1582961109.30 151.5537 60.0032 32.0000 1.9831 1.9836 417.4804 417.6094 0.0193 -1.0000 -1.0000 2441560 1582961109.40 151.4369 60.0032 32.0000 1.9831 1.9836 417.5495 417.6787 0.0194 -1.0000 -1.0000 2441607 1582961109.50 151.4369 60.0032 32.0000 1.9818 1.9823 417.6269 417.7565 0.0195 -1.0000 -1.0000 2441685 1582961109.60 151.4369 60.0032 32.0000 1.9823 1.9828 417.5931 417.7226 0.0194 -1.0000 -1.0000 2441748 1582961109.70 151.4369 60.0032 32.0000 1.9837 1.9842 417.4907 417.6195 0.0194 -1.0000 -1.0000 2441810 1582961109.80 151.4369 60.0032 32.0000 1.9833 1.9838 417.4785 417.6077 0.0194 -1.0000 -1.0000 2441888 1582961109.90 151.5135 60.0031 32.0000 1.9831 1.9837 417.4992 417.6286 0.0195 -1.0000 -1.0000 2441951 1582961110.00 151.5135 60.0031 32.0000 1.9831 1.9836 417.6999 417.8300 0.0194 -1.0000 -1.0000 2442013 1582961110.10 151.5135 60.0031 32.0000 1.9824 1.9829 417.7065 417.8355 0.0195 -1.0000 -1.0000 2442091 1582961110.20 151.5135 60.0031 32.0000 1.9833 1.9838 417.6062 417.7362 0.0195 -1.0000 -1.0000 2442154 1582961110.30 151.5135 60.0031 32.0000 1.9833 1.9838 417.5899 417.7197 0.0195 -1.0000 -1.0000 2442732 1582961110.40 151.5135 60.0031 32.0000 1.9825 1.9830 417.7082 417.8377 0.0194 -1.0000 -1.0000 2442810 1582961110.50 151.5135 60.0031 32.0000 1.9816 1.9821 417.6965 417.8256 0.0194 -1.0000 -1.0000 2442873 1582961110.60 151.5135 60.0031 32.0000 1.9821 1.9826 417.6055 417.7348 0.0195 -1.0000 -1.0000 2442935 1582961110.70 151.5135 60.0031 32.0000 1.9835 1.9840 417.4093 417.5386 0.0194 -1.0000 -1.0000 2443014 1582961110.80 151.5135 60.0031 32.0000 1.9844 1.9849 417.5048 417.6338 0.0194 -1.0000 -1.0000 2443076 1582961110.90 151.5135 60.0031 32.0000 1.9839 1.9844 417.4575 417.5871 0.0195 -1.0000 -1.0000 2443357 1582961111.00 151.4925 60.0031 32.0000 1.9838 1.9843 417.5874 417.7160 0.0194 -1.0000 -1.0000 2443420 1582961111.10 151.4710 60.0031 32.0000 1.9821 1.9826 417.6776 417.8074 0.0194 -1.0000 -1.0000 2443482 1582961111.20 151.4710 60.0031 32.0000 1.9833 1.9838 417.6372 417.7668 0.0195 -1.0000 -1.0000 2443545 1582961111.30 151.4710 60.0031 32.0000 1.9836 1.9841 417.4473 417.5769 0.0195 -1.0000 -1.0000 2443623 1582961111.40 151.4710 60.0031 32.0000 1.9833 1.9838 417.5051 417.6348 0.0195 -1.0000 -1.0000 2443685 1582961111.50 151.4710 60.0031 32.0000 1.9824 1.9829 417.6668 417.7969 0.0196 -1.0000 -1.0000 2443763 1582961111.60 151.4713 60.0031 32.0000 1.9836 1.9841 417.6140 417.7439 0.0195 -1.0000 -1.0000 2443826 1582961111.70 151.4788 60.0031 32.0000 1.9834 1.9839 417.3533 417.4842 0.0196 -1.0000 -1.0000 2443888 1582961111.80 151.4788 60.0031 32.0000 1.9835 1.9840 417.4726 417.6026 0.0196 -1.0000 -1.0000 2444529 1582961111.90 151.4788 60.0031 32.0000 1.9823 1.9828 417.6348 417.7651 0.0196 -1.0000 -1.0000 2444591 1582961112.00 151.4788 60.0031 32.0000 1.9828 1.9833 417.6451 417.7744 0.0194 -1.0000 -1.0000 2444654 1582961112.10 151.4788 60.0031 32.0000 1.9833 1.9838 417.6098 417.7394 0.0195 -1.0000 -1.0000 2444732 1582961112.20 151.4788 60.0031 32.0000 1.9835 1.9840 417.4709 417.6011 0.0197 -1.0000 -1.0000 2444795 1582961112.30 151.4788 60.0031 32.0000 1.9831 1.9836 417.6130 417.7435 0.0195 -1.0000 -1.0000 2444857 1582961112.40 151.4788 60.0031 32.0000 1.9825 1.9830 417.6350 417.7654 0.0196 -1.0000 -1.0000 2444936 1582961112.50 151.4788 60.0031 32.0000 1.9826 1.9831 417.6730 417.8026 0.0195 -1.0000 -1.0000 2444998 1582961112.60 151.4788 60.0031 32.0000 1.9832 1.9837 417.5378 417.6676 0.0195 -1.0000 -1.0000 2445060 1582961112.70 151.4788 60.0031 32.0000 1.9831 1.9836 417.5031 417.6329 0.0195 -1.0000 -1.0000 2445123 1582961112.80 151.4557 60.0031 32.0000 1.9822 1.9827 417.5993 417.7298 0.0196 -1.0000 -1.0000 2445185 1582961112.90 151.4557 60.0031 32.0000 1.9823 1.9828 417.6380 417.7676 0.0195 -1.0000 -1.0000 2445248 1582961113.00 151.4557 60.0031 32.0000 1.9830 1.9835 417.4644 417.5943 0.0195 -1.0000 -1.0000 2445326 1582961113.10 151.4557 60.0031 32.0000 1.9834 1.9839 417.3914 417.5214 0.0195 -1.0000 -1.0000 2445388 1582961113.20 151.4557 60.0031 32.0000 1.9832 1.9837 417.5157 417.6457 0.0196 -1.0000 -1.0000 2445451 1582961113.30 151.4557 60.0031 32.0000 1.9825 1.9830 417.6312 417.7612 0.0194 -1.0000 -1.0000 2445529 1582961113.40 151.4940 60.0031 32.0000 1.9828 1.9833 417.6087 417.7385 0.0195 -1.0000 -1.0000 2445591 1582961113.50 151.4940 60.0031 32.0000 1.9831 1.9836 417.4342 417.5638 0.0195 -1.0000 -1.0000 2445670 1582961113.60 151.4940 60.0031 32.0000 1.9843 1.9848 417.4594 417.5898 0.0196 -1.0000 -1.0000 2445732 1582961113.70 151.4940 60.0031 32.0000 1.9838 1.9843 417.4767 417.6061 0.0194 -1.0000 -1.0000 2445795 1582961113.80 151.4940 60.0031 32.0000 1.9836 1.9841 417.6355 417.7650 0.0195 -1.0000 -1.0000 2445857 1582961113.90 151.4940 60.0031 32.0000 1.9833 1.9838 417.6757 417.8067 0.0195 -1.0000 -1.0000 2445920 1582961114.00 151.4940 60.0031 32.0000 1.9839 1.9844 417.5619 417.6912 0.0195 -1.0000 -1.0000 2445982 1582961114.10 151.4940 60.0031 32.0000 1.9843 1.9848 417.4037 417.5344 0.0197 -1.0000 -1.0000 2446060 1582961114.20 151.4940 60.0031 32.0000 1.9837 1.9843 417.5047 417.6359 0.0196 -1.0000 -1.0000 2446138 1582961114.30 151.4940 60.0031 32.0000 1.9823 1.9828 417.7117 417.8417 0.0195 -1.0000 -1.0000 2446201 1582961114.40 151.4940 60.0031 32.0000 1.9828 1.9833 417.7458 417.8760 0.0196 -1.0000 -1.0000 2446545 1582961114.50 151.4940 60.0031 32.0000 1.9835 1.9840 417.6864 417.8164 0.0195 -1.0000 -1.0000 2446607 1582961114.60 151.4845 60.0037 32.0000 1.9846 1.9851 417.3994 417.5293 0.0196 -1.0000 -1.0000 2446841 1582961114.70 151.4845 60.0037 32.0000 1.9839 1.9844 417.4930 417.6234 0.0196 -1.0000 -1.0000 2446920 1582961114.80 151.4845 60.0037 32.0000 1.9829 1.9834 417.5548 417.6858 0.0196 -1.0000 -1.0000 2446982 1582961114.90 151.4845 60.0037 32.0000 1.9832 1.9837 417.6053 417.7348 0.0194 -1.0000 -1.0000 2447045 1582961115.00 151.4845 60.0037 32.0000 1.9838 1.9843 417.3660 417.4958 0.0196 -1.0000 -1.0000 2447123 1582961115.10 151.4845 60.0037 32.0000 1.9837 1.9843 417.4198 417.5494 0.0194 -1.0000 -1.0000 2447185 1582961115.20 151.5250 60.0037 32.0000 1.9836 1.9841 417.4822 417.6119 0.0195 -1.0000 -1.0000 2447248 1582961115.30 151.5250 60.0037 32.0000 1.9827 1.9832 417.6989 417.8291 0.0196 -1.0000 -1.0000 2447310 1582961115.40 151.5250 60.0037 32.0000 1.9832 1.9837 417.6808 417.8116 0.0197 -1.0000 -1.0000 2447810 1582961115.50 151.5250 60.0037 32.0000 1.9836 1.9841 417.5227 417.6540 0.0196 -1.0000 -1.0000 2447873 1582961115.60 151.5250 60.0037 32.0000 1.9835 1.9840 417.4997 417.6288 0.0195 -1.0000 -1.0000 2447951 1582961115.70 151.5203 60.0037 32.0000 1.9827 1.9832 417.5652 417.6950 0.0195 -1.0000 -1.0000 2448013 1582961115.80 151.4844 60.0037 32.0000 1.9825 1.9830 417.7457 417.8758 0.0195 -1.0000 -1.0000 2448091 1582961115.90 151.4844 60.0037 32.0000 1.9828 1.9834 417.7005 417.8310 0.0197 -1.0000 -1.0000 2448154 1582961116.00 151.4844 60.0037 32.0000 1.9838 1.9843 417.6479 417.7791 0.0197 -1.0000 -1.0000 2448216 1582961116.10 151.4844 60.0037 32.0000 1.9831 1.9836 417.6004 417.7308 0.0196 -1.0000 -1.0000 2448279 1582961116.20 151.4844 60.0037 32.0000 1.9817 1.9822 417.7072 417.8387 0.0198 -1.0000 -1.0000 2448341 1582961116.30 151.4370 60.0037 32.0000 1.9827 1.9832 417.7237 417.8550 0.0196 -1.0000 -1.0000 2448420 1582961116.40 151.4370 60.0037 32.0000 1.9833 1.9838 417.5545 417.6849 0.0197 -1.0000 -1.0000 2448482 1582961116.50 151.4370 60.0037 32.0000 1.9840 1.9845 417.4053 417.5353 0.0195 -1.0000 -1.0000 2448545 1582961116.60 151.4370 60.0037 32.0000 1.9835 1.9840 417.4744 417.6049 0.0196 -1.0000 -1.0000 2448607 1582961116.70 151.4370 60.0037 32.0000 1.9823 1.9828 417.6841 417.8147 0.0196 -1.0000 -1.0000 2448685 1582961116.80 151.4394 60.0037 32.0000 1.9836 1.9841 417.6770 417.8075 0.0196 -1.0000 -1.0000 2448748 1582961116.90 151.4935 60.0037 32.0000 1.9837 1.9843 417.4440 417.5746 0.0196 -1.0000 -1.0000 2448810 1582961117.00 151.4935 60.0037 32.0000 1.9829 1.9834 417.4337 417.5638 0.0195 -1.0000 -1.0000 2448982 1582961117.10 151.4935 60.0037 32.0000 1.9829 1.9834 417.5788 417.7090 0.0196 -1.0000 -1.0000 2449045 1582961117.20 151.4935 60.0037 32.0000 1.9828 1.9833 417.6437 417.7728 0.0195 -1.0000 -1.0000 2449107 1582961117.30 151.4935 60.0037 32.0000 1.9838 1.9843 417.4861 417.6168 0.0196 -1.0000 -1.0000 2449185 1582961117.40 151.4935 60.0037 32.0000 1.9840 1.9845 417.3929 417.5223 0.0194 -1.0000 -1.0000 2449248 1582961117.50 151.4935 60.0037 32.0000 1.9829 1.9834 417.5439 417.6740 0.0196 -1.0000 -1.0000 2449482 1582961117.60 151.4935 60.0037 32.0000 1.9825 1.9830 417.7534 417.8841 0.0196 -1.0000 -1.0000 2449545 1582961117.70 151.4935 60.0037 32.0000 1.9827 1.9832 417.6616 417.7919 0.0196 -1.0000 -1.0000 2449607 1582961117.80 151.4935 60.0037 32.0000 1.9834 1.9840 417.5395 417.6700 0.0196 -1.0000 -1.0000 2449685 1582961117.90 151.4935 60.0037 32.0000 1.9839 1.9844 417.4120 417.5419 0.0195 -1.0000 -1.0000 2449748 1582961118.00 151.4935 60.0037 32.0000 1.9840 1.9845 417.4988 417.6289 0.0196 -1.0000 -1.0000 2450466 1582961118.10 151.5407 60.0037 32.0000 1.9828 1.9833 417.6459 417.7757 0.0194 -1.0000 -1.0000 2450545 1582961118.20 151.5407 60.0037 32.0000 1.9825 1.9830 417.7060 417.8359 0.0195 -1.0000 -1.0000 2450607 1582961118.30 151.5407 60.0037 32.0000 1.9832 1.9837 417.5376 417.6680 0.0196 -1.0000 -1.0000 2450764 1582961118.40 151.5407 60.0037 32.0000 1.9839 1.9844 417.5533 417.6845 0.0198 -1.0000 -1.0000 2450826 1582961118.50 151.5407 60.0037 32.0000 1.9828 1.9834 417.5801 417.7113 0.0197 -1.0000 -1.0000 2451014 1582961118.60 151.5407 60.0037 32.0000 1.9823 1.9828 417.7215 417.8519 0.0196 -1.0000 -1.0000 2451076 1582961118.70 151.5855 60.0037 32.0000 1.9824 1.9829 417.5846 417.7149 0.0196 -1.0000 -1.0000 2451154 1582961118.80 151.5855 60.0037 32.0000 1.9836 1.9841 417.3595 417.4900 0.0196 -1.0000 -1.0000 2451217 1582961118.90 151.5855 60.0037 32.0000 1.9839 1.9844 417.4431 417.5725 0.0195 -1.0000 -1.0000 2451279 1582961119.00 151.5855 60.0037 32.0000 1.9833 1.9839 417.6174 417.7472 0.0195 -1.0000 -1.0000 2451357 1582961119.10 151.5855 60.0037 32.0000 1.9822 1.9827 417.6818 417.8117 0.0195 -1.0000 -1.0000 2451420 1582961119.20 151.5689 60.0037 32.0000 1.9835 1.9840 417.5820 417.7124 0.0196 -1.0000 -1.0000 2451482 1582961119.30 151.5557 60.0037 32.0000 1.9839 1.9844 417.4252 417.5556 0.0196 -1.0000 -1.0000 2451545 1582961119.40 151.5557 60.0037 32.0000 1.9838 1.9843 417.4952 417.6250 0.0195 -1.0000 -1.0000 2451623 1582961119.50 151.5557 60.0037 32.0000 1.9832 1.9837 417.5561 417.6870 0.0196 -1.0000 -1.0000 2452029 1582961119.60 151.5557 60.0037 32.0000 1.9835 1.9840 417.5153 417.6444 0.0195 -1.0000 -1.0000 2452091 1582961119.70 151.5557 60.0037 32.0000 1.9845 1.9850 417.4329 417.5634 0.0197 -1.0000 -1.0000 2452154 1582961119.80 151.5559 60.0037 32.0000 1.9837 1.9842 417.5531 417.6833 0.0195 -1.0000 -1.0000 2452232 1582961119.90 151.5559 60.0037 32.0000 1.9826 1.9831 417.5918 417.7211 0.0194 -1.0000 -1.0000 2452295 1582961120.00 151.5559 60.0037 32.0000 1.9828 1.9833 417.4873 417.6161 0.0194 -1.0000 -1.0000 2452357 1582961120.10 151.5559 60.0037 32.0000 1.9825 1.9830 417.4067 417.5366 0.0196 -1.0000 -1.0000 2452435 1582961120.20 151.5559 60.0037 32.0000 1.9837 1.9842 417.4470 417.5763 0.0194 -1.0000 -1.0000 2452498 1582961120.30 151.5559 60.0037 32.0000 1.9826 1.9831 417.3451 417.4741 0.0195 -1.0000 -1.0000 2452560 1582961120.40 151.5533 60.0037 32.0000 1.9828 1.9833 417.6243 417.7547 0.0196 -1.0000 -1.0000 2452638 1582961120.50 151.5515 60.0037 32.0000 1.9820 1.9825 417.5666 417.6967 0.0196 -1.0000 -1.0000 2452701 1582961120.60 151.5515 60.0037 32.0000 1.9831 1.9836 417.5554 417.6866 0.0197 -1.0000 -1.0000 2452764 1582961120.70 151.5515 60.0037 32.0000 1.9834 1.9839 417.4843 417.6142 0.0195 -1.0000 -1.0000 2452826 1582961120.80 151.5515 60.0037 32.0000 1.9829 1.9835 417.6154 417.7452 0.0195 -1.0000 -1.0000 2452904 1582961120.90 151.5515 60.0037 32.0000 1.9824 1.9829 417.6791 417.8093 0.0196 -1.0000 -1.0000 2452967 1582961121.00 151.5431 60.0037 32.0000 1.9826 1.9831 417.5284 417.6586 0.0195 -1.0000 -1.0000 2453045 1582961121.10 151.5431 60.0037 32.0000 1.9833 1.9838 417.4162 417.5455 0.0194 -1.0000 -1.0000 2453107 1582961121.20 151.5431 60.0037 32.0000 1.9829 1.9835 417.5584 417.6872 0.0193 -1.0000 -1.0000 2453170 1582961121.30 151.5431 60.0037 32.0000 1.9826 1.9831 417.5650 417.6942 0.0195 -1.0000 -1.0000 2453248 1582961121.40 151.5431 60.0037 32.0000 1.9820 1.9825 417.6971 417.8273 0.0195 -1.0000 -1.0000 2453310 1582961121.50 151.5431 60.0037 32.0000 1.9829 1.9834 417.4758 417.6061 0.0197 -1.0000 -1.0000 2453373 1582961121.60 151.5431 60.0037 32.0000 1.9837 1.9842 417.4686 417.5989 0.0195 -1.0000 -1.0000 2453795 1582961121.70 151.5431 60.0037 32.0000 1.9830 1.9835 417.4873 417.6164 0.0194 -1.0000 -1.0000 2453857 1582961121.80 151.5431 60.0037 32.0000 1.9822 1.9827 417.5992 417.7292 0.0196 -1.0000 -1.0000 2453935 1582961121.90 151.5431 60.0037 32.0000 1.9832 1.9837 417.4616 417.5915 0.0195 -1.0000 -1.0000 2453998 1582961122.00 151.5431 60.0037 32.0000 1.9840 1.9845 417.2987 417.4277 0.0194 -1.0000 -1.0000 2454060 1582961122.10 151.4786 60.0037 32.0000 1.9836 1.9841 417.5671 417.6964 0.0195 -1.0000 -1.0000 2454295 1582961122.20 151.4786 60.0037 32.0000 1.9823 1.9828 417.6121 417.7421 0.0194 -1.0000 -1.0000 2454373 1582961122.30 151.4786 60.0037 32.0000 1.9831 1.9836 417.5976 417.7278 0.0196 -1.0000 -1.0000 2454435 1582961122.40 151.4786 60.0037 32.0000 1.9832 1.9837 417.4711 417.6019 0.0196 -1.0000 -1.0000 2454498 1582961122.50 151.4786 60.0037 32.0000 1.9832 1.9837 417.4629 417.5922 0.0195 -1.0000 -1.0000 2454560 1582961122.60 151.4786 60.0037 32.0000 1.9827 1.9833 417.5140 417.6434 0.0194 -1.0000 -1.0000 2454779 1582961122.70 151.4786 60.0037 32.0000 1.9819 1.9825 417.6065 417.7363 0.0195 -1.0000 -1.0000 2454841 1582961122.80 151.5465 60.0037 32.0000 1.9823 1.9828 417.6020 417.7325 0.0196 -1.0000 -1.0000 2454904 1582961122.90 151.5465 60.0037 32.0000 1.9826 1.9831 417.5738 417.7024 0.0192 -1.0000 -1.0000 2454967 1582961123.00 151.5465 60.0037 32.0000 1.9827 1.9832 417.5215 417.6506 0.0194 -1.0000 -1.0000 2455045 1582961123.10 151.5465 60.0037 32.0000 1.9826 1.9831 417.7054 417.8353 0.0195 -1.0000 -1.0000 2455107 1582961123.20 151.5465 60.0037 32.0000 1.9834 1.9839 417.6662 417.7952 0.0194 -1.0000 -1.0000 2455279 1582961123.30 151.5523 60.0037 32.0000 1.9823 1.9828 417.6714 417.8020 0.0197 -1.0000 -1.0000 2455357 1582961123.40 151.5523 60.0037 32.0000 1.9830 1.9835 417.5342 417.6643 0.0195 -1.0000 -1.0000 2455420 1582961123.50 151.5523 60.0037 32.0000 1.9832 1.9837 417.4562 417.5854 0.0194 -1.0000 -1.0000 2455482 1582961123.60 151.5523 60.0037 32.0000 1.9833 1.9838 417.4863 417.6158 0.0195 -1.0000 -1.0000 2455545 1582961123.70 151.5523 60.0037 32.0000 1.9825 1.9830 417.7106 417.8406 0.0195 -1.0000 -1.0000 2455607 1582961123.80 151.5523 60.0037 32.0000 1.9821 1.9826 417.6003 417.7292 0.0193 -1.0000 -1.0000 2455685 1582961123.90 151.5049 60.0037 32.0000 1.9833 1.9838 417.5067 417.6358 0.0195 -1.0000 -1.0000 2455748 1582961124.00 151.5049 60.0037 32.0000 1.9828 1.9833 417.4458 417.5748 0.0194 -1.0000 -1.0000 2455810 1582961124.10 151.5049 60.0037 32.0000 1.9827 1.9832 417.5163 417.6453 0.0195 -1.0000 -1.0000 2455888 1582961124.20 151.5049 60.0037 32.0000 1.9831 1.9836 417.5563 417.6863 0.0195 -1.0000 -1.0000 2456045 1582961124.30 151.5049 60.0037 32.0000 1.9834 1.9840 417.4556 417.5856 0.0196 -1.0000 -1.0000 2456107 1582961124.40 151.5049 60.0037 32.0000 1.9834 1.9839 417.4529 417.5826 0.0195 -1.0000 -1.0000 2456185 1582961124.50 151.4810 60.0037 32.0000 1.9833 1.9838 417.5913 417.7211 0.0195 -1.0000 -1.0000 2456248 1582961124.60 151.4810 60.0037 32.0000 1.9833 1.9838 417.5418 417.6713 0.0195 -1.0000 -1.0000 2456310 1582961124.70 151.4810 60.0037 32.0000 1.9827 1.9832 417.4909 417.6197 0.0193 -1.0000 -1.0000 2456748 1582961124.80 151.4810 60.0037 32.0000 1.9826 1.9831 417.5122 417.6435 0.0198 -1.0000 -1.0000 2456810 1582961124.90 151.4810 60.0037 32.0000 1.9829 1.9834 417.6340 417.7636 0.0195 -1.0000 -1.0000 2456873 1582961125.00 151.4780 60.0040 32.0000 1.9832 1.9837 417.5705 417.7002 0.0195 -1.0000 -1.0000 2456967 1582961125.10 151.4778 60.0041 32.0000 1.9831 1.9836 417.5577 417.6871 0.0194 -1.0000 -1.0000 2457029 1582961125.20 151.4778 60.0041 32.0000 1.9832 1.9837 417.4637 417.5930 0.0194 -1.0000 -1.0000 2457326 1582961125.30 151.4778 60.0041 32.0000 1.9832 1.9837 417.4923 417.6223 0.0196 -1.0000 -1.0000 2457404 1582961125.40 151.4778 60.0041 32.0000 1.9833 1.9839 417.6056 417.7360 0.0196 -1.0000 -1.0000 2457467 1582961125.50 151.4796 60.0041 32.0000 1.9830 1.9835 417.6428 417.7728 0.0195 -1.0000 -1.0000 2457529 1582961125.60 151.4960 60.0041 32.0000 1.9833 1.9838 417.5140 417.6443 0.0196 -1.0000 -1.0000 2457591 1582961125.70 151.4960 60.0041 32.0000 1.9834 1.9839 417.4474 417.5779 0.0196 -1.0000 -1.0000 2457779 1582961125.80 151.4960 60.0041 32.0000 1.9832 1.9837 417.5693 417.6994 0.0195 -1.0000 -1.0000 2457857 1582961125.90 151.4960 60.0041 32.0000 1.9826 1.9831 417.6459 417.7762 0.0196 -1.0000 -1.0000 2457920 1582961126.00 151.4960 60.0041 32.0000 1.9829 1.9834 417.6537 417.7839 0.0195 -1.0000 -1.0000 2457982 1582961126.10 151.4620 60.0041 32.0000 1.9835 1.9841 417.4475 417.5767 0.0194 -1.0000 -1.0000 2458045 1582961126.20 151.4620 60.0041 32.0000 1.9832 1.9837 417.4499 417.5795 0.0195 -1.0000 -1.0000 2458107 1582961126.30 151.4620 60.0041 32.0000 1.9828 1.9833 417.6357 417.7649 0.0195 -1.0000 -1.0000 2458232 1582961126.40 151.4620 60.0041 32.0000 1.9822 1.9827 417.6574 417.7869 0.0194 -1.0000 -1.0000 2458310 1582961126.50 151.4620 60.0041 32.0000 1.9829 1.9834 417.6264 417.7558 0.0195 -1.0000 -1.0000 2458373 1582961126.60 151.4620 60.0041 32.0000 1.9826 1.9831 417.5232 417.6533 0.0195 -1.0000 -1.0000 2458435 1582961126.70 151.4947 60.0041 32.0000 1.9824 1.9829 417.5289 417.6580 0.0195 -1.0000 -1.0000 2458513 1582961126.80 151.4947 60.0041 32.0000 1.9831 1.9836 417.6542 417.7839 0.0195 -1.0000 -1.0000 2458732 1582961126.90 151.4947 60.0041 32.0000 1.9826 1.9831 417.5898 417.7199 0.0196 -1.0000 -1.0000 2458795 1582961127.00 151.4947 60.0041 32.0000 1.9834 1.9839 417.4797 417.6101 0.0195 -1.0000 -1.0000 2458873 1582961127.10 151.4947 60.0041 32.0000 1.9837 1.9842 417.3992 417.5293 0.0196 -1.0000 -1.0000 2458935 1582961127.20 151.4940 60.0041 32.0000 1.9834 1.9839 417.3810 417.5109 0.0195 -1.0000 -1.0000 2458998 1582961127.30 151.4922 60.0041 32.0000 1.9830 1.9835 417.5903 417.7195 0.0194 -1.0000 -1.0000 2459982 1582961127.40 151.4922 60.0041 32.0000 1.9825 1.9830 417.7067 417.8365 0.0195 -1.0000 -1.0000 2500045 1582961127.50 151.4922 60.0041 32.0000 1.9827 1.9832 417.5947 417.7244 0.0195 -1.0000 -1.0000 2500107 1582961127.60 151.4922 60.0041 32.0000 1.9829 1.9834 417.4918 417.6218 0.0195 -1.0000 -1.0000 2500170 1582961127.70 151.4922 60.0041 32.0000 1.9834 1.9839 417.5073 417.6370 0.0195 -1.0000 -1.0000 2500232 1582961127.80 151.4840 60.0041 32.0000 1.9823 1.9828 417.7084 417.8379 0.0195 -1.0000 -1.0000 2500310 1582961127.90 151.4840 60.0041 32.0000 1.9822 1.9827 417.6214 417.7511 0.0195 -1.0000 -1.0000 2500373 1582961128.00 151.4840 60.0041 32.0000 1.9830 1.9835 417.6312 417.7602 0.0193 -1.0000 -1.0000 2500435 1582961128.10 151.4840 60.0041 32.0000 1.9835 1.9840 417.5213 417.6500 0.0194 -1.0000 -1.0000 2500513 1582961128.20 151.4840 60.0041 32.0000 1.9837 1.9842 417.4673 417.5962 0.0194 -1.0000 -1.0000 2500576 1582961128.30 151.5399 60.0041 32.0000 1.9833 1.9838 417.6261 417.7561 0.0195 -1.0000 -1.0000 2501326 1582961128.40 151.5509 60.0041 32.0000 1.9823 1.9828 417.6909 417.8207 0.0195 -1.0000 -1.0000 2501388 1582961128.50 151.5509 60.0041 32.0000 1.9830 1.9835 417.6213 417.7501 0.0194 -1.0000 -1.0000 2501451 1582961128.60 151.5509 60.0041 32.0000 1.9843 1.9849 417.5269 417.6570 0.0195 -1.0000 -1.0000 2501513 1582961128.70 151.5509 60.0041 32.0000 1.9833 1.9838 417.4679 417.5975 0.0195 -1.0000 -1.0000 2501591 1582961128.80 151.5357 60.0041 32.0000 1.9831 1.9836 417.5514 417.6816 0.0196 -1.0000 -1.0000 2501654 1582961128.90 151.4414 60.0041 32.0000 1.9831 1.9836 417.5180 417.6484 0.0196 -1.0000 -1.0000 2501716 1582961129.00 151.4414 60.0041 32.0000 1.9840 1.9845 417.4821 417.6110 0.0194 -1.0000 -1.0000 2501795 1582961129.10 151.4414 60.0041 32.0000 1.9833 1.9838 417.4678 417.5974 0.0195 -1.0000 -1.0000 2501857 1582961129.20 151.4414 60.0041 32.0000 1.9828 1.9833 417.6059 417.7348 0.0193 -1.0000 -1.0000 2501920 1582961129.30 151.4414 60.0041 32.0000 1.9828 1.9833 417.6953 417.8242 0.0194 -1.0000 -1.0000 2501998 1582961129.40 151.4320 60.0041 32.0000 1.9838 1.9843 417.4947 417.6239 0.0194 -1.0000 -1.0000 2502060 1582961129.50 151.4264 60.0041 32.0000 1.9837 1.9842 417.4794 417.6080 0.0193 -1.0000 -1.0000 2502138 1582961129.60 151.4264 60.0041 32.0000 1.9830 1.9835 417.5323 417.6619 0.0195 -1.0000 -1.0000 2502201 1582961129.70 151.4264 60.0041 32.0000 1.9819 1.9824 417.6465 417.7764 0.0195 -1.0000 -1.0000 2502264 1582961129.80 151.4264 60.0041 32.0000 1.9826 1.9831 417.6296 417.7586 0.0194 -1.0000 -1.0000 2502326 1582961129.90 151.4264 60.0041 32.0000 1.9831 1.9836 417.5445 417.6742 0.0195 -1.0000 -1.0000 2502388 1582961130.00 151.4594 60.0041 32.0000 1.9841 1.9847 417.4523 417.5812 0.0194 -1.0000 -1.0000 2502451 1582961130.10 151.4594 60.0041 32.0000 1.9823 1.9828 417.6295 417.7588 0.0194 -1.0000 -1.0000 2502529 1582961130.20 151.4594 60.0041 32.0000 1.9833 1.9838 417.6755 417.8046 0.0195 -1.0000 -1.0000 2502591 1582961130.30 151.4594 60.0041 32.0000 1.9830 1.9835 417.5425 417.6722 0.0195 -1.0000 -1.0000 2502654 1582961130.40 151.4594 60.0041 32.0000 1.9830 1.9835 417.5107 417.6408 0.0195 -1.0000 -1.0000 2503076 1582961130.50 151.4594 60.0041 32.0000 1.9829 1.9835 417.5444 417.6743 0.0195 -1.0000 -1.0000 2503138 1582961130.60 151.4594 60.0041 32.0000 1.9829 1.9834 417.6820 417.8111 0.0194 -1.0000 -1.0000 2503201 1582961130.70 151.4271 60.0041 32.0000 1.9829 1.9834 417.7095 417.8383 0.0194 -1.0000 -1.0000 2503279 1582961130.80 151.4271 60.0041 32.0000 1.9825 1.9830 417.5424 417.6724 0.0195 -1.0000 -1.0000 2503341 1582961130.90 151.4271 60.0041 32.0000 1.9836 1.9841 417.3893 417.5190 0.0195 -1.0000 -1.0000 2503404 1582961131.00 151.4271 60.0041 32.0000 1.9825 1.9830 417.5696 417.6981 0.0193 -1.0000 -1.0000 2503482 1582961131.10 151.4271 60.0041 32.0000 1.9826 1.9831 417.5975 417.7263 0.0193 -1.0000 -1.0000 2503545 1582961131.20 151.4390 60.0041 32.0000 1.9828 1.9833 417.6094 417.7384 0.0194 -1.0000 -1.0000 2503607 1582961131.30 151.4413 60.0041 32.0000 1.9838 1.9843 417.5215 417.6511 0.0195 -1.0000 -1.0000 2503685 1582961131.40 151.4413 60.0041 32.0000 1.9832 1.9837 417.6268 417.7561 0.0194 -1.0000 -1.0000 2503748 1582961131.50 151.4413 60.0041 32.0000 1.9826 1.9831 417.5610 417.6901 0.0194 -1.0000 -1.0000 2503826 1582961131.60 151.4413 60.0041 32.0000 1.9828 1.9833 417.5615 417.6905 0.0194 -1.0000 -1.0000 2503888 1582961131.70 151.4413 60.0041 32.0000 1.9830 1.9835 417.5849 417.7152 0.0195 -1.0000 -1.0000 2504138 1582961131.80 151.4413 60.0041 32.0000 1.9839 1.9844 417.4754 417.6044 0.0194 -1.0000 -1.0000 2504217 1582961131.90 151.5171 60.0041 32.0000 1.9844 1.9849 417.5059 417.6354 0.0195 -1.0000 -1.0000 2504279 1582961132.00 151.5171 60.0041 32.0000 1.9835 1.9840 417.6326 417.7624 0.0195 -1.0000 -1.0000 2504341 1582961132.10 151.5171 60.0041 32.0000 1.9831 1.9836 417.6606 417.7900 0.0194 -1.0000 -1.0000 2504420 1582961132.20 151.5171 60.0041 32.0000 1.9831 1.9836 417.6290 417.7580 0.0194 -1.0000 -1.0000 2504482 1582961132.30 151.5171 60.0041 32.0000 1.9835 1.9840 417.5258 417.6556 0.0195 -1.0000 -1.0000 2504545 1582961132.40 151.5171 60.0041 32.0000 1.9833 1.9838 417.6938 417.8232 0.0195 -1.0000 -1.0000 2504623 1582961132.50 151.5171 60.0041 32.0000 1.9823 1.9828 417.6828 417.8129 0.0196 -1.0000 -1.0000 2504685 1582961132.60 151.5171 60.0041 32.0000 1.9836 1.9841 417.5881 417.7177 0.0194 -1.0000 -1.0000 2504748 1582961132.70 151.5171 60.0041 32.0000 1.9842 1.9847 417.4336 417.5630 0.0194 -1.0000 -1.0000 2504826 1582961132.80 151.5171 60.0041 32.0000 1.9835 1.9840 417.4495 417.5778 0.0193 -1.0000 -1.0000 2504888 1582961132.90 151.5171 60.0041 32.0000 1.9835 1.9840 417.6167 417.7460 0.0195 -1.0000 -1.0000 2505826 1582961133.00 151.5161 60.0041 32.0000 1.9832 1.9837 417.7062 417.8359 0.0195 -1.0000 -1.0000 2505904 1582961133.10 151.5161 60.0041 32.0000 1.9843 1.9848 417.6062 417.7357 0.0195 -1.0000 -1.0000 2505966 1582961133.20 151.5161 60.0041 32.0000 1.9836 1.9841 417.4541 417.5834 0.0194 -1.0000 -1.0000 2506029 1582961133.30 151.5161 60.0041 32.0000 1.9842 1.9847 417.4827 417.6118 0.0194 -1.0000 -1.0000 2506107 1582961133.40 151.5161 60.0041 32.0000 1.9835 1.9840 417.5184 417.6469 0.0193 -1.0000 -1.0000 2506185 1582961133.50 151.5087 60.0041 32.0000 1.9829 1.9834 417.5685 417.6974 0.0194 -1.0000 -1.0000 2506310 1582961133.60 151.5087 60.0041 32.0000 1.9838 1.9843 417.4553 417.5847 0.0195 -1.0000 -1.0000 2506373 1582961133.70 151.5087 60.0041 32.0000 1.9845 1.9850 417.3870 417.5160 0.0194 -1.0000 -1.0000 2506435 1582961133.80 151.5087 60.0041 32.0000 1.9834 1.9839 417.4312 417.5601 0.0194 -1.0000 -1.0000 2506513 1582961133.90 151.5087 60.0041 32.0000 1.9829 1.9834 417.5702 417.6992 0.0194 -1.0000 -1.0000 2506576 1582961134.00 151.5087 60.0041 32.0000 1.9825 1.9830 417.6453 417.7740 0.0194 -1.0000 -1.0000 2506638 1582961134.10 151.4736 60.0041 32.0000 1.9831 1.9836 417.6331 417.7632 0.0194 -1.0000 -1.0000 2506701 1582961134.20 151.4736 60.0041 32.0000 1.9835 1.9840 417.5546 417.6835 0.0194 -1.0000 -1.0000 2506764 1582961134.30 151.4736 60.0041 32.0000 1.9840 1.9845 417.3131 417.4434 0.0196 -1.0000 -1.0000 2506826 1582961134.40 151.4736 60.0041 32.0000 1.9837 1.9842 417.3901 417.5194 0.0194 -1.0000 -1.0000 2506904 1582961134.50 151.4736 60.0041 32.0000 1.9828 1.9833 417.5023 417.6310 0.0193 -1.0000 -1.0000 2506967 1582961134.60 151.5008 60.0037 32.0000 1.9831 1.9836 417.6097 417.7386 0.0194 -1.0000 -1.0000 2507045 1582961134.70 151.5008 60.0037 32.0000 1.9839 1.9844 417.5401 417.6690 0.0194 -1.0000 -1.0000 2507123 1582961134.80 151.5008 60.0037 32.0000 1.9838 1.9843 417.4041 417.5336 0.0194 -1.0000 -1.0000 2507185 1582961134.90 151.5008 60.0037 32.0000 1.9836 1.9841 417.4903 417.6195 0.0194 -1.0000 -1.0000 2507248 1582961135.00 151.5008 60.0037 32.0000 1.9823 1.9828 417.6362 417.7652 0.0194 -1.0000 -1.0000 2507310 1582961135.10 151.5209 60.0037 32.0000 1.9825 1.9830 417.6734 417.8023 0.0194 -1.0000 -1.0000 2507373 1582961135.20 151.5209 60.0037 32.0000 1.9830 1.9835 417.5558 417.6854 0.0195 -1.0000 -1.0000 2507467 1582961135.30 151.5209 60.0037 32.0000 1.9834 1.9839 417.4678 417.5970 0.0194 -1.0000 -1.0000 2507545 1582961135.40 151.5209 60.0037 32.0000 1.9831 1.9836 417.4281 417.5574 0.0194 -1.0000 -1.0000 2507607 1582961135.50 151.5209 60.0037 32.0000 1.9830 1.9835 417.4764 417.6043 0.0192 -1.0000 -1.0000 2507795 1582961135.60 151.5209 60.0037 32.0000 1.9829 1.9834 417.6262 417.7561 0.0195 -1.0000 -1.0000 2507857 1582961135.70 151.5209 60.0037 32.0000 1.9828 1.9833 417.5702 417.6989 0.0193 -1.0000 -1.0000 2507920 1582961135.80 151.5119 60.0037 32.0000 1.9830 1.9835 417.4464 417.5762 0.0196 -1.0000 -1.0000 2507998 1582961135.90 151.5119 60.0037 32.0000 1.9835 1.9840 417.4472 417.5765 0.0194 -1.0000 -1.0000 2508060 1582961136.00 151.5119 60.0037 32.0000 1.9833 1.9838 417.6004 417.7293 0.0194 -1.0000 -1.0000 2508248 1582961136.10 151.5119 60.0037 32.0000 1.9828 1.9833 417.5716 417.7007 0.0194 -1.0000 -1.0000 2508310 1582961136.20 151.5119 60.0037 32.0000 1.9835 1.9840 417.4702 417.5991 0.0194 -1.0000 -1.0000 2508373 1582961136.30 151.5272 60.0037 32.0000 1.9832 1.9837 417.4418 417.5708 0.0194 -1.0000 -1.0000 2508466 1582961136.40 151.5330 60.0037 32.0000 1.9832 1.9837 417.3400 417.4687 0.0194 -1.0000 -1.0000 2508545 1582961136.50 151.5330 60.0037 32.0000 1.9835 1.9840 417.3582 417.4877 0.0195 -1.0000 -1.0000 2508764 1582961136.60 151.5330 60.0037 32.0000 1.9832 1.9837 417.6467 417.7763 0.0195 -1.0000 -1.0000 2508826 1582961136.70 151.5330 60.0037 32.0000 1.9834 1.9839 417.5452 417.6746 0.0194 -1.0000 -1.0000 2508904 1582961136.80 151.5330 60.0037 32.0000 1.9836 1.9841 417.3767 417.5059 0.0195 -1.0000 -1.0000 2508967 1582961136.90 151.5330 60.0037 32.0000 1.9843 1.9848 417.5014 417.6307 0.0194 -1.0000 -1.0000 2509029 1582961137.00 151.4884 60.0037 32.0000 1.9834 1.9839 417.6488 417.7772 0.0193 -1.0000 -1.0000 2509107 1582961137.10 151.4884 60.0037 32.0000 1.9832 1.9837 417.4648 417.5929 0.0192 -1.0000 -1.0000 2509857 1582961137.20 151.4884 60.0037 32.0000 1.9835 1.9840 417.5332 417.6625 0.0195 -1.0000 -1.0000 2509920 1582961137.30 151.4884 60.0037 32.0000 1.9836 1.9841 417.3737 417.5026 0.0194 -1.0000 -1.0000 2509982 1582961137.40 151.4884 60.0037 32.0000 1.9831 1.9836 417.5424 417.6715 0.0193 -1.0000 -1.0000 2510045 1582961137.50 151.4928 60.0037 32.0000 1.9825 1.9830 417.6475 417.7762 0.0194 -1.0000 -1.0000 2510123 1582961137.60 151.4928 60.0037 32.0000 1.9825 1.9830 417.6665 417.7956 0.0194 -1.0000 -1.0000 2510185 1582961137.70 151.4928 60.0037 32.0000 1.9831 1.9836 417.6001 417.7295 0.0194 -1.0000 -1.0000 2510248 1582961137.80 151.4928 60.0037 32.0000 1.9832 1.9837 417.4001 417.5303 0.0197 -1.0000 -1.0000 2510326 1582961137.90 151.4928 60.0037 32.0000 1.9834 1.9839 417.4191 417.5484 0.0194 -1.0000 -1.0000 2510388 1582961138.00 151.4928 60.0037 32.0000 1.9836 1.9841 417.5116 417.6408 0.0194 -1.0000 -1.0000 2510451 1582961138.10 151.5253 60.0037 32.0000 1.9829 1.9835 417.4911 417.6199 0.0193 -1.0000 -1.0000 2510529 1582961138.20 151.5253 60.0037 32.0000 1.9835 1.9840 417.4272 417.5562 0.0194 -1.0000 -1.0000 2510591 1582961138.30 151.5253 60.0037 32.0000 1.9841 1.9846 417.3656 417.4943 0.0193 -1.0000 -1.0000 2510654 1582961138.40 151.5253 60.0037 32.0000 1.9831 1.9836 417.4906 417.6192 0.0193 -1.0000 -1.0000 2510717 1582961138.50 151.5253 60.0037 32.0000 1.9827 1.9832 417.5786 417.7077 0.0194 -1.0000 -1.0000 2510779 1582961138.60 151.5280 60.0037 32.0000 1.9826 1.9831 417.6982 417.8275 0.0194 -1.0000 -1.0000 2510982 1582961138.70 151.5280 60.0037 32.0000 1.9836 1.9841 417.5238 417.6527 0.0194 -1.0000 -1.0000 2511060 1582961138.80 151.5280 60.0037 32.0000 1.9836 1.9842 417.3350 417.4649 0.0196 -1.0000 -1.0000 2511123 1582961138.90 151.5280 60.0037 32.0000 1.9828 1.9833 417.5161 417.6464 0.0196 -1.0000 -1.0000 2511185 1582961139.00 151.5280 60.0037 32.0000 1.9832 1.9837 417.6202 417.7504 0.0196 -1.0000 -1.0000 2511248 1582961139.10 151.5280 60.0037 32.0000 1.9829 1.9834 417.6186 417.7487 0.0195 -1.0000 -1.0000 2511310 1582961139.20 151.5280 60.0037 32.0000 1.9835 1.9840 417.4234 417.5530 0.0195 -1.0000 -1.0000 2511388 1582961139.30 151.5280 60.0037 32.0000 1.9832 1.9837 417.5219 417.6508 0.0194 -1.0000 -1.0000 2511451 1582961139.40 151.5280 60.0037 32.0000 1.9826 1.9831 417.6198 417.7494 0.0195 -1.0000 -1.0000 2511529 1582961139.50 151.5280 60.0037 32.0000 1.9828 1.9833 417.5731 417.7020 0.0194 -1.0000 -1.0000 2511591 1582961139.60 151.5280 60.0037 32.0000 1.9838 1.9843 417.4297 417.5583 0.0194 -1.0000 -1.0000 2511810 1582961139.70 151.5280 60.0037 32.0000 1.9828 1.9833 417.1940 417.3247 0.0196 -1.0000 -1.0000 2511888 1582961139.80 151.5754 60.0038 32.0000 1.9829 1.9834 417.4823 417.6117 0.0195 -1.0000 -1.0000 2511951 1582961139.90 151.5754 60.0038 32.0000 1.9827 1.9833 417.6136 417.7435 0.0195 -1.0000 -1.0000 2512013 1582961140.00 151.5754 60.0038 32.0000 1.9834 1.9839 417.5494 417.6779 0.0193 -1.0000 -1.0000 2512076 1582961140.10 151.5754 60.0038 32.0000 1.9835 1.9840 417.4691 417.5980 0.0194 -1.0000 -1.0000 2512154 1582961140.20 151.5754 60.0038 32.0000 1.9840 1.9845 417.4160 417.5453 0.0194 -1.0000 -1.0000 2512373 1582961140.30 151.5698 60.0038 32.0000 1.9838 1.9843 417.4659 417.5951 0.0194 -1.0000 -1.0000 2512435 1582961140.40 151.5244 60.0038 32.0000 1.9834 1.9839 417.4666 417.5958 0.0194 -1.0000 -1.0000 2512513 1582961140.50 151.5244 60.0038 32.0000 1.9835 1.9840 417.5451 417.6746 0.0195 -1.0000 -1.0000 2512576 1582961140.60 151.5244 60.0038 32.0000 1.9835 1.9841 417.5276 417.6566 0.0194 -1.0000 -1.0000 2512638 1582961140.70 151.5244 60.0038 32.0000 1.9841 1.9846 417.4135 417.5429 0.0195 -1.0000 -1.0000 2512826 1582961140.80 151.5244 60.0038 32.0000 1.9830 1.9835 417.4269 417.5558 0.0193 -1.0000 -1.0000 2512888 1582961140.90 151.5244 60.0038 32.0000 1.9818 1.9823 417.5677 417.6960 0.0193 -1.0000 -1.0000 2512951 1582961141.00 151.5375 60.0038 32.0000 1.9822 1.9827 417.6309 417.7595 0.0194 -1.0000 -1.0000 2513029 1582961141.10 151.5375 60.0038 32.0000 1.9826 1.9831 417.5785 417.7078 0.0194 -1.0000 -1.0000 2513091 1582961141.20 151.5375 60.0038 32.0000 1.9830 1.9835 417.3298 417.4595 0.0195 -1.0000 -1.0000 2513841 1582961141.30 151.5375 60.0038 32.0000 1.9831 1.9836 417.4350 417.5652 0.0195 -1.0000 -1.0000 2513904 1582961141.40 151.5375 60.0038 32.0000 1.9833 1.9838 417.5022 417.6310 0.0194 -1.0000 -1.0000 2513966 1582961141.50 151.5531 60.0038 32.0000 1.9825 1.9830 417.6261 417.7549 0.0194 -1.0000 -1.0000 2514045 1582961141.60 151.5675 60.0038 32.0000 1.9831 1.9836 417.4809 417.6104 0.0195 -1.0000 -1.0000 2514107 1582961141.70 151.5675 60.0038 32.0000 1.9832 1.9837 417.3979 417.5269 0.0194 -1.0000 -1.0000 2514170 1582961141.80 151.5675 60.0038 32.0000 1.9833 1.9838 417.6522 417.7819 0.0195 -1.0000 -1.0000 2514326 1582961141.90 151.5675 60.0038 32.0000 1.9827 1.9832 417.6492 417.7787 0.0195 -1.0000 -1.0000 2514388 1582961142.00 151.5675 60.0038 32.0000 1.9833 1.9838 417.4701 417.6003 0.0196 -1.0000 -1.0000 2514451 1582961142.10 151.5560 60.0038 32.0000 1.9831 1.9836 417.3875 417.5167 0.0194 -1.0000 -1.0000 2514529 1582961142.20 151.5560 60.0038 32.0000 1.9833 1.9838 417.4130 417.5415 0.0193 -1.0000 -1.0000 2514591 1582961142.30 151.5560 60.0038 32.0000 1.9827 1.9832 417.5641 417.6938 0.0195 -1.0000 -1.0000 2514654 1582961142.40 151.5560 60.0038 32.0000 1.9823 1.9828 417.5838 417.7118 0.0194 -1.0000 -1.0000 2514717 1582961142.50 151.5560 60.0038 32.0000 1.9828 1.9833 417.4329 417.5625 0.0194 -1.0000 -1.0000 2514779 1582961142.60 151.5437 60.0038 32.0000 1.9829 1.9834 417.3408 417.4698 0.0194 -1.0000 -1.0000 2514841 1582961142.70 151.5437 60.0038 32.0000 1.9827 1.9832 417.4153 417.5435 0.0193 -1.0000 -1.0000 2514920 1582961142.80 151.5437 60.0038 32.0000 1.9823 1.9829 417.4669 417.5960 0.0194 -1.0000 -1.0000 2515310 1582961142.90 151.5437 60.0038 32.0000 1.9835 1.9840 417.4636 417.5929 0.0194 -1.0000 -1.0000 2515373 1582961143.00 151.5437 60.0038 32.0000 1.9825 1.9830 417.3520 417.4814 0.0195 -1.0000 -1.0000 2515435 1582961143.10 151.5437 60.0038 32.0000 1.9826 1.9831 417.4908 417.6210 0.0195 -1.0000 -1.0000 2515607 1582961143.20 151.5437 60.0038 32.0000 1.9822 1.9827 417.6145 417.7447 0.0195 -1.0000 -1.0000 2515670 1582961143.30 151.5437 60.0038 32.0000 1.9821 1.9826 417.5056 417.6344 0.0194 -1.0000 -1.0000 2515748 1582961143.40 151.5437 60.0038 32.0000 1.9823 1.9828 417.6221 417.7519 0.0195 -1.0000 -1.0000 2515810 1582961143.50 151.5437 60.0038 32.0000 1.9830 1.9835 417.4800 417.6093 0.0195 -1.0000 -1.0000 2515873 1582961143.60 151.5437 60.0038 32.0000 1.9834 1.9839 417.5092 417.6400 0.0197 -1.0000 -1.0000 2515935 1582961143.70 151.5437 60.0038 32.0000 1.9824 1.9829 417.6058 417.7353 0.0195 -1.0000 -1.0000 2516013 1582961143.80 151.4909 60.0038 32.0000 1.9822 1.9827 417.6800 417.8104 0.0195 -1.0000 -1.0000 2516076 1582961143.90 151.4782 60.0038 32.0000 1.9830 1.9835 417.4892 417.6190 0.0196 -1.0000 -1.0000 2516138 1582961144.00 151.4782 60.0038 32.0000 1.9829 1.9834 417.4865 417.6161 0.0194 -1.0000 -1.0000 2516201 1582961144.10 151.4782 60.0038 32.0000 1.9823 1.9828 417.6089 417.7374 0.0194 -1.0000 -1.0000 2516279 1582961144.20 151.4782 60.0038 32.0000 1.9821 1.9827 417.6050 417.7349 0.0195 -1.0000 -1.0000 2516357 1582961144.30 151.4782 60.0038 32.0000 1.9836 1.9841 417.5804 417.7109 0.0196 -1.0000 -1.0000 2516420 1582961144.40 151.4488 60.0035 32.0000 1.9833 1.9838 417.4049 417.5349 0.0195 -1.0000 -1.0000 2516498 1582961144.50 151.4488 60.0035 32.0000 1.9825 1.9830 417.6702 417.8002 0.0195 -1.0000 -1.0000 2516560 1582961144.60 151.4488 60.0035 32.0000 1.9820 1.9825 417.6071 417.7371 0.0196 -1.0000 -1.0000 2516623 1582961144.70 151.4488 60.0035 32.0000 1.9832 1.9837 417.5183 417.6480 0.0194 -1.0000 -1.0000 2516701 1582961144.80 151.4488 60.0035 32.0000 1.9828 1.9833 417.4219 417.5514 0.0196 -1.0000 -1.0000 2516826 1582961144.90 151.4488 60.0035 32.0000 1.9821 1.9826 417.4576 417.5877 0.0195 -1.0000 -1.0000 2516888 1582961145.00 151.4488 60.0035 32.0000 1.9824 1.9829 417.4990 417.6292 0.0196 -1.0000 -1.0000 2516967 1582961145.10 151.4488 60.0035 32.0000 1.9825 1.9830 417.4587 417.5883 0.0194 -1.0000 -1.0000 2517029 1582961145.20 151.4488 60.0035 32.0000 1.9834 1.9839 417.3756 417.5050 0.0194 -1.0000 -1.0000 2517091 1582961145.30 151.4488 60.0035 32.0000 1.9828 1.9833 417.4995 417.6283 0.0194 -1.0000 -1.0000 2517326 1582961145.40 151.4488 60.0035 32.0000 1.9824 1.9829 417.5779 417.7077 0.0195 -1.0000 -1.0000 2517388 1582961145.50 151.4488 60.0035 32.0000 1.9829 1.9834 417.6032 417.7332 0.0196 -1.0000 -1.0000 2517467 1582961145.60 151.4725 60.0035 32.0000 1.9837 1.9842 417.5445 417.6748 0.0195 -1.0000 -1.0000 2517529 1582961145.70 151.4725 60.0035 32.0000 1.9835 1.9840 417.4322 417.5617 0.0195 -1.0000 -1.0000 2517591 1582961145.80 151.4725 60.0035 32.0000 1.9826 1.9831 417.5315 417.6614 0.0195 -1.0000 -1.0000 2517826 1582961145.90 151.4725 60.0035 32.0000 1.9823 1.9828 417.6204 417.7503 0.0195 -1.0000 -1.0000 2517888 1582961146.00 151.4725 60.0035 32.0000 1.9819 1.9824 417.5791 417.7085 0.0194 -1.0000 -1.0000 2517951 1582961146.10 151.4449 60.0035 32.0000 1.9834 1.9839 417.5131 417.6427 0.0195 -1.0000 -1.0000 2518029 1582961146.20 151.4353 60.0035 32.0000 1.9829 1.9834 417.3809 417.5102 0.0195 -1.0000 -1.0000 2518091 1582961146.30 151.4353 60.0035 32.0000 1.9823 1.9828 417.7118 417.8417 0.0195 -1.0000 -1.0000 2518154 1582961146.40 151.4353 60.0035 32.0000 1.9836 1.9841 417.5951 417.7253 0.0196 -1.0000 -1.0000 2518341 1582961146.50 151.4353 60.0035 32.0000 1.9834 1.9839 417.4815 417.6116 0.0195 -1.0000 -1.0000 2518404 1582961146.60 151.4353 60.0035 32.0000 1.9832 1.9837 417.4608 417.5912 0.0196 -1.0000 -1.0000 2518466 1582961146.70 151.4353 60.0035 32.0000 1.9824 1.9829 417.6241 417.7535 0.0195 -1.0000 -1.0000 2518545 1582961146.80 151.4789 60.0035 32.0000 1.9825 1.9830 417.7146 417.8447 0.0196 -1.0000 -1.0000 2518607 1582961146.90 151.4789 60.0035 32.0000 1.9831 1.9836 417.6532 417.7829 0.0194 -1.0000 -1.0000 2518779 1582961147.00 151.4789 60.0035 32.0000 1.9837 1.9842 417.5269 417.6555 0.0194 -1.0000 -1.0000 2518841 1582961147.10 151.4789 60.0035 32.0000 1.9830 1.9835 417.5365 417.6662 0.0195 -1.0000 -1.0000 2518904 1582961147.20 151.4789 60.0035 32.0000 1.9827 1.9832 417.7014 417.8315 0.0196 -1.0000 -1.0000 2518967 1582961147.30 151.4207 60.0035 32.0000 1.9829 1.9834 417.6359 417.7666 0.0196 -1.0000 -1.0000 2519045 1582961147.40 151.4157 60.0035 32.0000 1.9835 1.9840 417.5818 417.7118 0.0195 -1.0000 -1.0000 2519529 1582961147.50 151.4157 60.0035 32.0000 1.9817 1.9822 417.6534 417.7838 0.0196 -1.0000 -1.0000 2519607 1582961147.60 151.4157 60.0035 32.0000 1.9828 1.9834 417.7362 417.8667 0.0196 -1.0000 -1.0000 2519670 1582961147.70 151.4157 60.0035 32.0000 1.9832 1.9837 417.6109 417.7402 0.0195 -1.0000 -1.0000 2519732 1582961147.80 151.4192 60.0035 32.0000 1.9825 1.9830 417.6241 417.7541 0.0196 -1.0000 -1.0000 2519810 1582961147.90 151.4395 60.0035 32.0000 1.9829 1.9834 417.6421 417.7725 0.0196 -1.0000 -1.0000 2520513 1582961148.00 151.4395 60.0035 32.0000 1.9828 1.9833 417.7108 417.8404 0.0195 -1.0000 -1.0000 2520576 1582961148.10 151.4395 60.0035 32.0000 1.9828 1.9833 417.6503 417.7805 0.0196 -1.0000 -1.0000 2520638 1582961148.20 151.4395 60.0035 32.0000 1.9835 1.9840 417.6030 417.7337 0.0197 -1.0000 -1.0000 2520701 1582961148.30 151.4395 60.0035 32.0000 1.9842 1.9847 417.4654 417.5968 0.0197 -1.0000 -1.0000 2520779 1582961148.40 151.4375 60.0035 32.0000 1.9837 1.9842 417.5394 417.6691 0.0195 -1.0000 -1.0000 2520841 1582961148.50 151.4375 60.0035 32.0000 1.9836 1.9842 417.6749 417.8049 0.0196 -1.0000 -1.0000 2520904 1582961148.60 151.4375 60.0035 32.0000 1.9829 1.9834 417.6439 417.7741 0.0195 -1.0000 -1.0000 2520967 1582961148.70 151.4375 60.0035 32.0000 1.9835 1.9840 417.4665 417.5967 0.0196 -1.0000 -1.0000 2521045 1582961148.80 151.4375 60.0035 32.0000 1.9833 1.9838 417.5603 417.6903 0.0195 -1.0000 -1.0000 2521107 1582961148.90 151.4460 60.0035 32.0000 1.9841 1.9846 417.6656 417.7951 0.0194 -1.0000 -1.0000 2521170 1582961149.00 151.4732 60.0035 32.0000 1.9829 1.9834 417.7538 417.8829 0.0194 -1.0000 -1.0000 2521248 1582961149.10 151.4732 60.0035 32.0000 1.9831 1.9836 417.5892 417.7190 0.0195 -1.0000 -1.0000 2521310 1582961149.20 151.4732 60.0035 32.0000 1.9841 1.9846 417.4585 417.5885 0.0196 -1.0000 -1.0000 2521373 1582961149.30 151.4732 60.0035 32.0000 1.9827 1.9832 417.4739 417.6040 0.0195 -1.0000 -1.0000 2521451 1582961149.40 151.4732 60.0035 32.0000 1.9828 1.9833 417.6278 417.7578 0.0195 -1.0000 -1.0000 2521514 1582961149.50 151.4469 60.0035 32.0000 1.9834 1.9839 417.6812 417.8103 0.0194 -1.0000 -1.0000 2521591 1582961149.60 151.4469 60.0035 32.0000 1.9831 1.9836 417.6166 417.7470 0.0196 -1.0000 -1.0000 2521654 1582961149.70 151.4469 60.0035 32.0000 1.9836 1.9841 417.4324 417.5623 0.0195 -1.0000 -1.0000 2521716 1582961149.80 151.4469 60.0035 32.0000 1.9831 1.9836 417.7221 417.8517 0.0195 -1.0000 -1.0000 2521779 1582961149.90 151.4469 60.0035 32.0000 1.9826 1.9831 417.6354 417.7649 0.0194 -1.0000 -1.0000 2521841 1582961150.00 151.4469 60.0035 32.0000 1.9832 1.9837 417.7080 417.8376 0.0195 -1.0000 -1.0000 2521904 1582961150.10 151.4681 60.0029 32.0000 1.9826 1.9831 417.4963 417.6261 0.0195 -1.0000 -1.0000 2521982 1582961150.20 151.4681 60.0029 32.0000 1.9837 1.9842 417.4428 417.5726 0.0195 -1.0000 -1.0000 2522045 1582961150.30 151.4681 60.0029 32.0000 1.9830 1.9835 417.6016 417.7313 0.0194 -1.0000 -1.0000 2522107 1582961150.40 151.4681 60.0029 32.0000 1.9827 1.9832 417.5369 417.6671 0.0196 -1.0000 -1.0000 2522185 1582961150.50 151.4681 60.0029 32.0000 1.9838 1.9843 417.6500 417.7804 0.0196 -1.0000 -1.0000 2522529 1582961150.60 151.4681 60.0029 32.0000 1.9837 1.9842 417.4771 417.6070 0.0196 -1.0000 -1.0000 2522591 1582961150.70 151.4567 60.0029 32.0000 1.9837 1.9842 417.4734 417.6038 0.0196 -1.0000 -1.0000 2522670 1582961150.80 151.4487 60.0029 32.0000 1.9830 1.9835 417.6146 417.7444 0.0195 -1.0000 -1.0000 2522732 1582961150.90 151.4487 60.0029 32.0000 1.9831 1.9836 417.5612 417.6914 0.0196 -1.0000 -1.0000 2522795 1582961151.00 151.4487 60.0029 32.0000 1.9836 1.9841 417.4758 417.6058 0.0195 -1.0000 -1.0000 2523420 1582961151.10 151.4487 60.0029 32.0000 1.9834 1.9839 417.4142 417.5440 0.0195 -1.0000 -1.0000 2523482 1582961151.20 151.4487 60.0029 32.0000 1.9834 1.9839 417.4329 417.5629 0.0196 -1.0000 -1.0000 2523560 1582961151.30 151.5013 60.0029 32.0000 1.9834 1.9839 417.6414 417.7715 0.0195 -1.0000 -1.0000 2523623 1582961151.40 151.5013 60.0029 32.0000 1.9831 1.9836 417.6030 417.7320 0.0194 -1.0000 -1.0000 2523685 1582961151.50 151.5013 60.0029 32.0000 1.9832 1.9837 417.4659 417.5956 0.0195 -1.0000 -1.0000 2523763 1582961151.60 151.5013 60.0029 32.0000 1.9833 1.9838 417.4507 417.5802 0.0194 -1.0000 -1.0000 2523826 1582961151.70 151.5013 60.0029 32.0000 1.9833 1.9838 417.5415 417.6704 0.0194 -1.0000 -1.0000 2523888 1582961151.80 151.4643 60.0029 32.0000 1.9824 1.9829 417.6167 417.7463 0.0194 -1.0000 -1.0000 2523966 1582961151.90 151.4575 60.0029 32.0000 1.9820 1.9825 417.6767 417.8058 0.0194 -1.0000 -1.0000 2524029 1582961152.00 151.4575 60.0029 32.0000 1.9825 1.9830 417.5390 417.6686 0.0195 -1.0000 -1.0000 2524279 1582961152.10 151.4575 60.0029 32.0000 1.9827 1.9832 417.4334 417.5629 0.0194 -1.0000 -1.0000 2524341 1582961152.20 151.4575 60.0029 32.0000 1.9822 1.9827 417.4504 417.5786 0.0193 -1.0000 -1.0000 2524404 1582961152.30 151.4575 60.0029 32.0000 1.9836 1.9841 417.6087 417.7378 0.0194 -1.0000 -1.0000 2524466 1582961152.40 151.4440 60.0029 32.0000 1.9831 1.9836 417.6830 417.8135 0.0196 -1.0000 -1.0000 2524545 1582961152.50 151.4440 60.0029 32.0000 1.9833 1.9838 417.4648 417.5939 0.0195 -1.0000 -1.0000 2524826 1582961152.60 151.4440 60.0029 32.0000 1.9832 1.9837 417.4653 417.5952 0.0195 -1.0000 -1.0000 2524888 1582961152.70 151.4440 60.0029 32.0000 1.9828 1.9833 417.3704 417.5002 0.0195 -1.0000 -1.0000 2524967 1582961152.80 151.4440 60.0029 32.0000 1.9821 1.9826 417.5018 417.6322 0.0195 -1.0000 -1.0000 2525029 1582961152.90 151.4440 60.0029 32.0000 1.9833 1.9838 417.5762 417.7058 0.0195 -1.0000 -1.0000 2525091 1582961153.00 151.4818 60.0029 32.0000 1.9833 1.9838 417.4711 417.6007 0.0195 -1.0000 -1.0000 2525279 1582961153.10 151.5289 60.0029 32.0000 1.9830 1.9835 417.4189 417.5475 0.0194 -1.0000 -1.0000 2525341 1582961153.20 151.5289 60.0029 32.0000 1.9832 1.9837 417.5104 417.6408 0.0196 -1.0000 -1.0000 2525404 1582961153.30 151.5289 60.0029 32.0000 1.9821 1.9826 417.6228 417.7532 0.0196 -1.0000 -1.0000 2525482 1582961153.40 151.5289 60.0029 32.0000 1.9831 1.9836 417.4658 417.5947 0.0194 -1.0000 -1.0000 2525545 1582961153.50 151.5289 60.0029 32.0000 1.9836 1.9841 417.4746 417.6045 0.0195 -1.0000 -1.0000 2525623 1582961153.60 151.5517 60.0029 32.0000 1.9836 1.9841 417.4578 417.5873 0.0194 -1.0000 -1.0000 2525685 1582961153.70 151.5517 60.0029 32.0000 1.9827 1.9832 417.5538 417.6827 0.0194 -1.0000 -1.0000 2525748 1582961153.80 151.5517 60.0029 32.0000 1.9824 1.9829 417.6226 417.7516 0.0194 -1.0000 -1.0000 2525826 1582961153.90 151.5517 60.0029 32.0000 1.9824 1.9829 417.5717 417.7015 0.0196 -1.0000 -1.0000 2525888 1582961154.00 151.5517 60.0029 32.0000 1.9838 1.9843 417.4643 417.5935 0.0194 -1.0000 -1.0000 2525951 1582961154.10 151.5034 60.0029 32.0000 1.9830 1.9835 417.5270 417.6556 0.0193 -1.0000 -1.0000 2526513 1582961154.20 151.5034 60.0029 32.0000 1.9831 1.9836 417.6474 417.7770 0.0195 -1.0000 -1.0000 2526576 1582961154.30 151.5034 60.0029 32.0000 1.9825 1.9830 417.6163 417.7461 0.0194 -1.0000 -1.0000 2526638 1582961154.40 151.5034 60.0029 32.0000 1.9827 1.9832 417.3935 417.5230 0.0195 -1.0000 -1.0000 2526716 1582961154.50 151.5034 60.0029 32.0000 1.9829 1.9834 417.4107 417.5403 0.0195 -1.0000 -1.0000 2526810 1582961154.60 151.5034 60.0029 32.0000 1.9829 1.9835 417.5898 417.7201 0.0195 -1.0000 -1.0000 2526888 1582961154.70 151.5023 60.0029 32.0000 1.9825 1.9830 417.6504 417.7804 0.0195 -1.0000 -1.0000 2526951 1582961154.80 151.4780 60.0021 32.0000 1.9829 1.9834 417.6638 417.7938 0.0195 -1.0000 -1.0000 2527060 1582961154.90 151.4780 60.0021 32.0000 1.9825 1.9830 417.4564 417.5852 0.0194 -1.0000 -1.0000 2527123 1582961155.00 151.4780 60.0021 32.0000 1.9832 1.9837 417.4706 417.5998 0.0195 -1.0000 -1.0000 2527201 1582961155.10 151.4780 60.0021 32.0000 1.9826 1.9831 417.5265 417.6555 0.0194 -1.0000 -1.0000 2527295 1582961155.20 151.4780 60.0021 32.0000 1.9829 1.9834 417.6824 417.8127 0.0194 -1.0000 -1.0000 2527357 1582961155.30 151.5172 60.0021 32.0000 1.9832 1.9837 417.4874 417.6156 0.0193 -1.0000 -1.0000 2527420 1582961155.40 151.5186 60.0021 32.0000 1.9834 1.9839 417.4060 417.5356 0.0195 -1.0000 -1.0000 2527498 1582961155.50 151.5186 60.0021 32.0000 1.9835 1.9841 417.4449 417.5747 0.0195 -1.0000 -1.0000 2527560 1582961155.60 151.5186 60.0021 32.0000 1.9826 1.9831 417.6631 417.7926 0.0195 -1.0000 -1.0000 2527795 1582961155.70 151.5186 60.0021 32.0000 1.9824 1.9829 417.5882 417.7183 0.0196 -1.0000 -1.0000 2527857 1582961155.80 151.5225 60.0021 32.0000 1.9827 1.9832 417.4706 417.6005 0.0195 -1.0000 -1.0000 2527935 1582961155.90 151.5613 60.0021 32.0000 1.9831 1.9836 417.4516 417.5820 0.0195 -1.0000 -1.0000 2527998 1582961156.00 151.5613 60.0021 32.0000 1.9830 1.9835 417.5705 417.7000 0.0196 -1.0000 -1.0000 2528060 1582961156.10 151.5613 60.0021 32.0000 1.9831 1.9836 417.7202 417.8508 0.0196 -1.0000 -1.0000 2528248 1582961156.20 151.5613 60.0021 32.0000 1.9832 1.9837 417.6537 417.7821 0.0193 -1.0000 -1.0000 2528310 1582961156.30 151.5613 60.0021 32.0000 1.9845 1.9850 417.4918 417.6214 0.0195 -1.0000 -1.0000 2528373 1582961156.40 151.5463 60.0021 32.0000 1.9832 1.9837 417.4067 417.5361 0.0194 -1.0000 -1.0000 2528451 1582961156.50 151.5463 60.0021 32.0000 1.9827 1.9832 417.4174 417.5480 0.0196 -1.0000 -1.0000 2528513 1582961156.60 151.5463 60.0021 32.0000 1.9825 1.9830 417.5748 417.7039 0.0194 -1.0000 -1.0000 2528748 1582961156.70 151.5463 60.0021 32.0000 1.9825 1.9830 417.5527 417.6820 0.0194 -1.0000 -1.0000 2528810 1582961156.80 151.5463 60.0021 32.0000 1.9833 1.9838 417.5069 417.6370 0.0196 -1.0000 -1.0000 2528873 1582961156.90 151.5463 60.0021 32.0000 1.9837 1.9842 417.4938 417.6232 0.0195 -1.0000 -1.0000 2528935 1582961157.00 151.5463 60.0021 32.0000 1.9829 1.9834 417.5029 417.6328 0.0194 -1.0000 -1.0000 2529014 1582961157.10 151.5463 60.0021 32.0000 1.9821 1.9826 417.6363 417.7654 0.0194 -1.0000 -1.0000 2529076 1582961157.20 151.5188 60.0021 32.0000 1.9820 1.9825 417.6611 417.7905 0.0195 -1.0000 -1.0000 2529310 1582961157.30 151.5188 60.0021 32.0000 1.9838 1.9843 417.5218 417.6516 0.0195 -1.0000 -1.0000 2529388 1582961157.40 151.5188 60.0021 32.0000 1.9828 1.9833 417.4315 417.5611 0.0195 -1.0000 -1.0000 2529451 1582961157.50 151.5188 60.0021 32.0000 1.9823 1.9828 417.5320 417.6608 0.0194 -1.0000 -1.0000 2529514 1582961157.60 151.5188 60.0021 32.0000 1.9822 1.9827 417.6250 417.7547 0.0194 -1.0000 -1.0000 2529576 1582961157.70 151.5188 60.0021 32.0000 1.9828 1.9833 417.6948 417.8244 0.0195 -1.0000 -1.0000 2530013 1582961157.80 151.4956 60.0021 32.0000 1.9829 1.9834 417.6151 417.7447 0.0195 -1.0000 -1.0000 2530076 1582961157.90 151.4956 60.0021 32.0000 1.9833 1.9838 417.4850 417.6146 0.0195 -1.0000 -1.0000 2530138 1582961158.00 151.4956 60.0021 32.0000 1.9831 1.9836 417.6005 417.7298 0.0194 -1.0000 -1.0000 2530201 1582961158.10 151.4956 60.0021 32.0000 1.9821 1.9826 417.6854 417.8152 0.0196 -1.0000 -1.0000 2530279 1582961158.20 151.4956 60.0021 32.0000 1.9828 1.9833 417.6002 417.7301 0.0196 -1.0000 -1.0000 2530513 1582961158.30 151.5357 60.0021 32.0000 1.9831 1.9836 417.4792 417.6087 0.0195 -1.0000 -1.0000 2530576 1582961158.40 151.5383 60.0021 32.0000 1.9832 1.9837 417.5455 417.6748 0.0194 -1.0000 -1.0000 2530654 1582961158.50 151.5383 60.0021 32.0000 1.9825 1.9830 417.6013 417.7312 0.0196 -1.0000 -1.0000 2530716 1582961158.60 151.5383 60.0021 32.0000 1.9826 1.9831 417.6674 417.7974 0.0195 -1.0000 -1.0000 2530795 1582961158.70 151.5383 60.0021 32.0000 1.9836 1.9842 417.5651 417.6938 0.0193 -1.0000 -1.0000 2530873 1582961158.80 151.5419 60.0021 32.0000 1.9832 1.9837 417.5018 417.6302 0.0193 -1.0000 -1.0000 2530935 1582961158.90 151.5639 60.0021 32.0000 1.9832 1.9837 417.5047 417.6338 0.0194 -1.0000 -1.0000 2530998 1582961159.00 151.5639 60.0021 32.0000 1.9834 1.9839 417.5477 417.6768 0.0194 -1.0000 -1.0000 2531076 1582961159.10 151.5639 60.0021 32.0000 1.9828 1.9833 417.6914 417.8206 0.0194 -1.0000 -1.0000 2531138 1582961159.20 151.5639 60.0021 32.0000 1.9832 1.9837 417.5468 417.6761 0.0195 -1.0000 -1.0000 2531201 1582961159.30 151.5639 60.0021 32.0000 1.9835 1.9840 417.3826 417.5126 0.0195 -1.0000 -1.0000 2531279 1582961159.40 151.4899 60.0021 32.0000 1.9823 1.9828 417.5316 417.6610 0.0195 -1.0000 -1.0000 2531341 1582961159.50 151.4899 60.0021 32.0000 1.9822 1.9828 417.6799 417.8092 0.0194 -1.0000 -1.0000 2531420 1582961159.60 151.4899 60.0021 32.0000 1.9816 1.9821 417.5648 417.6934 0.0194 -1.0000 -1.0000 2531482 1582961159.70 151.4899 60.0021 32.0000 1.9820 1.9825 417.5187 417.6492 0.0196 -1.0000 -1.0000 2531545 1582961159.80 151.4899 60.0021 32.0000 1.9831 1.9836 417.4298 417.5597 0.0195 -1.0000 -1.0000 2531623 1582961159.90 151.4973 60.0020 32.0000 1.9830 1.9835 417.4115 417.5412 0.0195 -1.0000 -1.0000 2531685 1582961160.00 151.5476 60.0015 32.0000 1.9834 1.9839 417.5097 417.6386 0.0193 -1.0000 -1.0000 2531748 1582961160.10 151.5476 60.0015 32.0000 1.9824 1.9829 417.6455 417.7743 0.0193 -1.0000 -1.0000 2531810 1582961160.20 151.5476 60.0015 32.0000 1.9825 1.9830 417.5224 417.6506 0.0194 -1.0000 -1.0000 2532091 1582961160.30 151.5476 60.0015 32.0000 1.9836 1.9841 417.4418 417.5712 0.0194 -1.0000 -1.0000 2532154 1582961160.40 151.5476 60.0015 32.0000 1.9837 1.9842 417.4679 417.5974 0.0195 -1.0000 -1.0000 2532232 1582961160.50 151.5216 60.0015 32.0000 1.9833 1.9838 417.5313 417.6605 0.0194 -1.0000 -1.0000 2532295 1582961160.60 151.5216 60.0015 32.0000 1.9826 1.9831 417.6364 417.7664 0.0196 -1.0000 -1.0000 2532357 1582961160.70 151.5216 60.0015 32.0000 1.9826 1.9831 417.5506 417.6801 0.0193 -1.0000 -1.0000 2532841 1582961160.80 151.5216 60.0015 32.0000 1.9834 1.9839 417.4720 417.6017 0.0195 -1.0000 -1.0000 2532904 1582961160.90 151.5216 60.0015 32.0000 1.9836 1.9841 417.4327 417.5628 0.0196 -1.0000 -1.0000 2532967 1582961161.00 151.5216 60.0015 32.0000 1.9830 1.9835 417.5182 417.6486 0.0196 -1.0000 -1.0000 2533045 1582961161.10 151.5354 60.0015 32.0000 1.9829 1.9834 417.6344 417.7638 0.0194 -1.0000 -1.0000 2533217 1582961161.20 151.5354 60.0015 32.0000 1.9829 1.9834 417.5853 417.7146 0.0195 -1.0000 -1.0000 2533295 1582961161.30 151.5354 60.0015 32.0000 1.9837 1.9842 417.5269 417.6565 0.0195 -1.0000 -1.0000 2533373 1582961161.40 151.5354 60.0015 32.0000 1.9830 1.9835 417.5331 417.6622 0.0194 -1.0000 -1.0000 2533435 1582961161.50 151.5354 60.0015 32.0000 1.9825 1.9830 417.6369 417.7669 0.0195 -1.0000 -1.0000 2533498 1582961161.60 151.4880 60.0015 32.0000 1.9827 1.9832 417.6021 417.7321 0.0194 -1.0000 -1.0000 2533560 1582961161.70 151.4833 60.0015 32.0000 1.9838 1.9843 417.4510 417.5820 0.0197 -1.0000 -1.0000 2533638 1582961161.80 151.4833 60.0015 32.0000 1.9832 1.9837 417.4346 417.5636 0.0193 -1.0000 -1.0000 2533826 1582961161.90 151.4833 60.0015 32.0000 1.9828 1.9833 417.5788 417.7078 0.0194 -1.0000 -1.0000 2533888 1582961162.00 151.4833 60.0015 32.0000 1.9827 1.9832 417.6280 417.7572 0.0194 -1.0000 -1.0000 2533951 1582961162.10 151.4833 60.0015 32.0000 1.9834 1.9839 417.5251 417.6538 0.0193 -1.0000 -1.0000 2534029 1582961162.20 151.5132 60.0015 32.0000 1.9836 1.9842 417.4532 417.5831 0.0195 -1.0000 -1.0000 2534091 1582961162.30 151.5132 60.0015 32.0000 1.9843 1.9848 417.4477 417.5767 0.0195 -1.0000 -1.0000 2534560 1582961162.40 151.5132 60.0015 32.0000 1.9827 1.9832 417.4685 417.5972 0.0193 -1.0000 -1.0000 2534638 1582961162.50 151.5132 60.0015 32.0000 1.9827 1.9832 417.5617 417.6907 0.0194 -1.0000 -1.0000 2534701 1582961162.60 151.5132 60.0015 32.0000 1.9823 1.9828 417.4261 417.5555 0.0195 -1.0000 -1.0000 2534763 1582961162.70 151.4773 60.0015 32.0000 1.9829 1.9834 417.4051 417.5341 0.0193 -1.0000 -1.0000 2534841 1582961162.80 151.4773 60.0015 32.0000 1.9834 1.9839 417.3914 417.5203 0.0194 -1.0000 -1.0000 2535014 1582961162.90 151.4773 60.0015 32.0000 1.9833 1.9838 417.5048 417.6336 0.0194 -1.0000 -1.0000 2535076 1582961163.00 151.4773 60.0015 32.0000 1.9827 1.9832 417.6558 417.7855 0.0196 -1.0000 -1.0000 2535154 1582961163.10 151.4773 60.0015 32.0000 1.9837 1.9842 417.6204 417.7496 0.0194 -1.0000 -1.0000 2535217 1582961163.20 151.4820 60.0015 32.0000 1.9837 1.9842 417.4771 417.6067 0.0195 -1.0000 -1.0000 2535279 1582961163.30 151.4995 60.0015 32.0000 1.9838 1.9843 417.4421 417.5711 0.0193 -1.0000 -1.0000 2535341 1582961163.40 151.4995 60.0015 32.0000 1.9831 1.9836 417.5261 417.6550 0.0194 -1.0000 -1.0000 2535404 1582961163.50 151.4995 60.0015 32.0000 1.9823 1.9828 417.5739 417.7043 0.0196 -1.0000 -1.0000 2535482 1582961163.60 151.4995 60.0015 32.0000 1.9832 1.9837 417.5362 417.6658 0.0195 -1.0000 -1.0000 2535545 1582961163.70 151.4995 60.0015 32.0000 1.9839 1.9844 417.4423 417.5711 0.0193 -1.0000 -1.0000 2535607 1582961163.80 151.4995 60.0015 32.0000 1.9831 1.9836 417.5389 417.6690 0.0195 -1.0000 -1.0000 2535685 1582961163.90 151.4844 60.0015 32.0000 1.9824 1.9829 417.5456 417.6742 0.0194 -1.0000 -1.0000 2535748 1582961164.00 151.4707 60.0015 32.0000 1.9821 1.9826 417.6173 417.7464 0.0194 -1.0000 -1.0000 2535810 1582961164.10 151.4707 60.0015 32.0000 1.9827 1.9832 417.5399 417.6694 0.0195 -1.0000 -1.0000 2535873 1582961164.20 151.4707 60.0015 32.0000 1.9834 1.9839 417.4625 417.5912 0.0194 -1.0000 -1.0000 2535935 1582961164.30 151.4707 60.0015 32.0000 1.9833 1.9838 417.4312 417.5601 0.0193 -1.0000 -1.0000 2536060 1582961164.40 151.4707 60.0015 32.0000 1.9831 1.9836 417.5430 417.6729 0.0196 -1.0000 -1.0000 2536138 1582961164.50 151.4823 60.0015 32.0000 1.9829 1.9834 417.6126 417.7409 0.0193 -1.0000 -1.0000 2536201 1582961164.60 151.4823 60.0015 32.0000 1.9834 1.9839 417.6137 417.7429 0.0195 -1.0000 -1.0000 2536263 1582961164.70 151.4823 60.0015 32.0000 1.9831 1.9836 417.6838 417.8131 0.0194 -1.0000 -1.0000 2536341 1582961164.80 151.4823 60.0015 32.0000 1.9834 1.9839 417.4766 417.6057 0.0194 -1.0000 -1.0000 2537185 1582961164.90 151.4823 60.0015 32.0000 1.9829 1.9834 417.6035 417.7322 0.0194 -1.0000 -1.0000 2537248 1582961165.00 151.4823 60.0015 32.0000 1.9823 1.9829 417.6276 417.7566 0.0194 -1.0000 -1.0000 2537310 1582961165.10 151.5082 60.0028 32.0000 1.9833 1.9838 417.5299 417.6588 0.0193 -1.0000 -1.0000 2537388 1582961165.20 151.5082 60.0028 32.0000 1.9839 1.9844 417.4272 417.5541 0.0192 -1.0000 -1.0000 2537451 1582961165.30 151.5082 60.0028 32.0000 1.9830 1.9835 417.5478 417.6779 0.0196 -1.0000 -1.0000 2537514 1582961165.40 151.5082 60.0028 32.0000 1.9828 1.9833 417.6241 417.7535 0.0194 -1.0000 -1.0000 2537576 1582961165.50 151.5082 60.0028 32.0000 1.9833 1.9838 417.6975 417.8279 0.0196 -1.0000 -1.0000 2537654 1582961165.60 151.4701 60.0028 32.0000 1.9834 1.9839 417.5258 417.6553 0.0194 -1.0000 -1.0000 2537716 1582961165.70 151.4292 60.0028 32.0000 1.9833 1.9838 417.4166 417.5452 0.0193 -1.0000 -1.0000 2537779 1582961165.80 151.4292 60.0028 32.0000 1.9830 1.9835 417.5535 417.6831 0.0194 -1.0000 -1.0000 2537857 1582961165.90 151.4292 60.0028 32.0000 1.9826 1.9831 417.5382 417.6661 0.0193 -1.0000 -1.0000 2537920 1582961166.00 151.4292 60.0028 32.0000 1.9837 1.9842 417.4524 417.5822 0.0195 -1.0000 -1.0000 2537982 1582961166.10 151.4292 60.0028 32.0000 1.9834 1.9839 417.4365 417.5653 0.0193 -1.0000 -1.0000 2538045 1582961166.20 151.5185 60.0028 32.0000 1.9833 1.9838 417.5111 417.6396 0.0193 -1.0000 -1.0000 2538107 1582961166.30 151.5185 60.0028 32.0000 1.9826 1.9832 417.6131 417.7419 0.0194 -1.0000 -1.0000 2538170 1582961166.40 151.5185 60.0028 32.0000 1.9826 1.9831 417.6520 417.7809 0.0194 -1.0000 -1.0000 2538310 1582961166.50 151.5185 60.0028 32.0000 1.9835 1.9840 417.4830 417.6121 0.0194 -1.0000 -1.0000 2538373 1582961166.60 151.5185 60.0028 32.0000 1.9834 1.9839 417.4971 417.6271 0.0195 -1.0000 -1.0000 2538435 1582961166.70 151.4880 60.0028 32.0000 1.9819 1.9824 417.5959 417.7255 0.0195 -1.0000 -1.0000 2538513 1582961166.80 151.4745 60.0028 32.0000 1.9826 1.9831 417.6179 417.7479 0.0195 -1.0000 -1.0000 2538576 1582961166.90 151.4745 60.0028 32.0000 1.9829 1.9834 417.4165 417.5455 0.0194 -1.0000 -1.0000 2538998 1582961167.00 151.4745 60.0028 32.0000 1.9839 1.9844 417.3955 417.5254 0.0195 -1.0000 -1.0000 2539076 1582961167.10 151.4745 60.0028 32.0000 1.9840 1.9845 417.5344 417.6639 0.0194 -1.0000 -1.0000 2539138 1582961167.20 151.4745 60.0028 32.0000 1.9834 1.9839 417.6862 417.8156 0.0195 -1.0000 -1.0000 2539201 1582961167.30 151.4760 60.0028 32.0000 1.9836 1.9841 417.5815 417.7111 0.0195 -1.0000 -1.0000 2539279 1582961167.40 151.4760 60.0028 32.0000 1.9831 1.9836 417.4705 417.6003 0.0195 -1.0000 -1.0000 2539560 1582961167.50 151.4760 60.0028 32.0000 1.9829 1.9834 417.5495 417.6791 0.0195 -1.0000 -1.0000 2539638 1582961167.60 151.4760 60.0028 32.0000 1.9835 1.9840 417.6905 417.8199 0.0195 -1.0000 -1.0000 2539701 1582961167.70 151.4760 60.0028 32.0000 1.9820 1.9825 417.6404 417.7700 0.0195 -1.0000 -1.0000 2539763 1582961167.80 151.4760 60.0028 32.0000 1.9826 1.9831 417.5671 417.6960 0.0193 -1.0000 -1.0000 2539904 1582961167.90 151.4631 60.0028 32.0000 1.9839 1.9844 417.4330 417.5620 0.0194 -1.0000 -1.0000 2540029 1582961168.00 151.4631 60.0028 32.0000 1.9834 1.9839 417.4444 417.5740 0.0195 -1.0000 -1.0000 2540091 1582961168.10 151.4631 60.0028 32.0000 1.9832 1.9837 417.4920 417.6207 0.0192 -1.0000 -1.0000 2540154 1582961168.20 151.4631 60.0028 32.0000 1.9830 1.9835 417.6324 417.7607 0.0193 -1.0000 -1.0000 2540216 1582961168.30 151.4631 60.0028 32.0000 1.9837 1.9842 417.5842 417.7135 0.0195 -1.0000 -1.0000 2540279 1582961168.40 151.4635 60.0028 32.0000 1.9835 1.9840 417.4406 417.5702 0.0194 -1.0000 -1.0000 2541264 1582961168.50 151.4675 60.0028 32.0000 1.9832 1.9837 417.3659 417.4945 0.0193 -1.0000 -1.0000 2541326 1582961168.60 151.4675 60.0028 32.0000 1.9831 1.9836 417.5278 417.6567 0.0194 -1.0000 -1.0000 2541388 1582961168.70 151.4675 60.0028 32.0000 1.9829 1.9834 417.6939 417.8229 0.0193 -1.0000 -1.0000 2541467 1582961168.80 151.4675 60.0028 32.0000 1.9831 1.9836 417.5714 417.7003 0.0194 -1.0000 -1.0000 2541529 1582961168.90 151.4675 60.0028 32.0000 1.9837 1.9842 417.5537 417.6833 0.0195 -1.0000 -1.0000 2541591 1582961169.00 151.4730 60.0028 32.0000 1.9842 1.9847 417.5445 417.6739 0.0194 -1.0000 -1.0000 2541670 1582961169.10 151.4731 60.0028 32.0000 1.9842 1.9847 417.6144 417.7437 0.0195 -1.0000 -1.0000 2541732 1582961169.20 151.4731 60.0028 32.0000 1.9831 1.9836 417.6822 417.8116 0.0194 -1.0000 -1.0000 2541795 1582961169.30 151.4731 60.0028 32.0000 1.9829 1.9834 417.7177 417.8475 0.0195 -1.0000 -1.0000 2541873 1582961169.40 151.4731 60.0028 32.0000 1.9834 1.9839 417.5416 417.6712 0.0194 -1.0000 -1.0000 2541935 1582961169.50 151.4731 60.0028 32.0000 1.9838 1.9843 417.4066 417.5365 0.0196 -1.0000 -1.0000 2541998 1582961169.60 151.4492 60.0025 32.0000 1.9831 1.9836 417.5745 417.7032 0.0194 -1.0000 -1.0000 2542060 1582961169.70 151.4492 60.0025 32.0000 1.9823 1.9828 417.7370 417.8657 0.0193 -1.0000 -1.0000 2542123 1582961169.80 151.4492 60.0025 32.0000 1.9832 1.9837 417.5106 417.6389 0.0193 -1.0000 -1.0000 2542201 1582961169.90 151.4492 60.0025 32.0000 1.9834 1.9839 417.4244 417.5540 0.0195 -1.0000 -1.0000 2542263 1582961170.00 151.4492 60.0025 32.0000 1.9832 1.9837 417.5077 417.6367 0.0194 -1.0000 -1.0000 2542326 1582961170.10 151.4492 60.0025 32.0000 1.9826 1.9831 417.6794 417.8087 0.0194 -1.0000 -1.0000 2542404 1582961170.20 151.4756 60.0025 32.0000 1.9840 1.9845 417.5570 417.6860 0.0194 -1.0000 -1.0000 2542466 1582961170.30 151.4827 60.0025 32.0000 1.9839 1.9844 417.4512 417.5808 0.0195 -1.0000 -1.0000 2542529 1582961170.40 151.4827 60.0025 32.0000 1.9843 1.9848 417.5945 417.7239 0.0195 -1.0000 -1.0000 2542607 1582961170.50 151.5104 60.0025 32.0000 1.9828 1.9833 417.6562 417.7850 0.0193 -1.0000 -1.0000 2542670 1582961170.60 151.5104 60.0025 32.0000 1.9829 1.9834 417.6466 417.7760 0.0195 -1.0000 -1.0000 2542732 1582961170.70 151.5104 60.0025 32.0000 1.9835 1.9840 417.4626 417.5919 0.0194 -1.0000 -1.0000 2542795 1582961170.80 151.5104 60.0025 32.0000 1.9837 1.9842 417.5048 417.6340 0.0195 -1.0000 -1.0000 2542873 1582961170.90 151.5104 60.0025 32.0000 1.9836 1.9841 417.6365 417.7665 0.0195 -1.0000 -1.0000 2542935 1582961171.00 151.5104 60.0025 32.0000 1.9832 1.9837 417.8034 417.9325 0.0194 -1.0000 -1.0000 2543060 1582961171.10 151.5104 60.0025 32.0000 1.9841 1.9846 417.6838 417.8130 0.0194 -1.0000 -1.0000 2543123 1582961171.20 151.5104 60.0025 32.0000 1.9835 1.9840 417.5815 417.7104 0.0193 -1.0000 -1.0000 2543185 1582961171.30 151.5081 60.0025 32.0000 1.9837 1.9842 417.4271 417.5557 0.0193 -1.0000 -1.0000 2543264 1582961171.40 151.4980 60.0025 32.0000 1.9828 1.9833 417.7166 417.8450 0.0193 -1.0000 -1.0000 2543326 1582961171.50 151.4980 60.0025 32.0000 1.9832 1.9837 417.7387 417.8679 0.0194 -1.0000 -1.0000 2543779 1582961171.60 151.4980 60.0025 32.0000 1.9827 1.9832 417.7352 417.8652 0.0196 -1.0000 -1.0000 2543841 1582961171.70 151.4980 60.0025 32.0000 1.9836 1.9841 417.7051 417.8350 0.0195 -1.0000 -1.0000 2543904 1582961171.80 151.4980 60.0025 32.0000 1.9838 1.9843 417.5228 417.6522 0.0195 -1.0000 -1.0000 2543982 1582961171.90 151.4980 60.0025 32.0000 1.9832 1.9837 417.5764 417.7059 0.0194 -1.0000 -1.0000 2544045 1582961172.00 151.5088 60.0025 32.0000 1.9829 1.9834 417.7349 417.8645 0.0194 -1.0000 -1.0000 2544107 1582961172.10 151.5129 60.0025 32.0000 1.9833 1.9838 417.5664 417.6952 0.0194 -1.0000 -1.0000 2544185 1582961172.20 151.5129 60.0025 32.0000 1.9848 1.9853 417.4227 417.5526 0.0196 -1.0000 -1.0000 2544248 1582961172.30 151.5129 60.0025 32.0000 1.9837 1.9843 417.5296 417.6603 0.0196 -1.0000 -1.0000 2544310 1582961172.40 151.5129 60.0025 32.0000 1.9833 1.9838 417.6748 417.8031 0.0193 -1.0000 -1.0000 2544388 1582961172.50 151.5129 60.0025 32.0000 1.9823 1.9828 417.6947 417.8243 0.0195 -1.0000 -1.0000 2544560 1582961172.60 151.5178 60.0025 32.0000 1.9835 1.9840 417.4245 417.5541 0.0194 -1.0000 -1.0000 2544623 1582961172.70 151.5178 60.0025 32.0000 1.9835 1.9840 417.4486 417.5793 0.0196 -1.0000 -1.0000 2544701 1582961172.80 151.5178 60.0025 32.0000 1.9833 1.9838 417.5510 417.6802 0.0194 -1.0000 -1.0000 2544764 1582961172.90 151.5178 60.0025 32.0000 1.9823 1.9828 417.5781 417.7068 0.0194 -1.0000 -1.0000 2544826 1582961173.00 151.5178 60.0025 32.0000 1.9832 1.9837 417.4743 417.6043 0.0196 -1.0000 -1.0000 2544904 1582961173.10 151.5146 60.0025 32.0000 1.9834 1.9839 417.4586 417.5887 0.0196 -1.0000 -1.0000 2544998 1582961173.20 151.5146 60.0025 32.0000 1.9835 1.9840 417.4926 417.6226 0.0195 -1.0000 -1.0000 2545060 1582961173.30 151.5146 60.0025 32.0000 1.9823 1.9828 417.6951 417.8247 0.0194 -1.0000 -1.0000 2545123 1582961173.40 151.5146 60.0025 32.0000 1.9832 1.9837 417.5989 417.7284 0.0195 -1.0000 -1.0000 2545185 1582961173.50 151.5146 60.0025 32.0000 1.9839 1.9844 417.5071 417.6367 0.0195 -1.0000 -1.0000 2545264 1582961173.60 151.5153 60.0025 32.0000 1.9839 1.9844 417.4782 417.6076 0.0194 -1.0000 -1.0000 2545498 1582961173.70 151.5171 60.0025 32.0000 1.9833 1.9838 417.6437 417.7730 0.0194 -1.0000 -1.0000 2545560 1582961173.80 151.5171 60.0025 32.0000 1.9828 1.9833 417.6982 417.8280 0.0195 -1.0000 -1.0000 2545623 1582961173.90 151.5171 60.0025 32.0000 1.9836 1.9841 417.5618 417.6914 0.0195 -1.0000 -1.0000 2545685 1582961174.00 151.5171 60.0025 32.0000 1.9837 1.9842 417.4649 417.5948 0.0196 -1.0000 -1.0000 2545748 1582961174.10 151.5171 60.0025 32.0000 1.9834 1.9839 417.5902 417.7196 0.0194 -1.0000 -1.0000 2546326 1582961174.20 151.5336 60.0025 32.0000 1.9831 1.9836 417.6902 417.8198 0.0194 -1.0000 -1.0000 2546388 1582961174.30 151.5336 60.0025 32.0000 1.9835 1.9840 417.5991 417.7280 0.0194 -1.0000 -1.0000 2546451 1582961174.40 151.5336 60.0025 32.0000 1.9834 1.9839 417.4654 417.5944 0.0194 -1.0000 -1.0000 2546513 1582961174.50 151.5336 60.0025 32.0000 1.9832 1.9837 417.5302 417.6603 0.0196 -1.0000 -1.0000 2546576 1582961174.60 151.5336 60.0025 32.0000 1.9824 1.9829 417.6969 417.8270 0.0195 -1.0000 -1.0000 2546779 1582961174.70 151.5445 60.0024 32.0000 1.9820 1.9825 417.7016 417.8311 0.0195 -1.0000 -1.0000 2546904 1582961174.80 151.5455 60.0024 32.0000 1.9835 1.9840 417.6075 417.7360 0.0193 -1.0000 -1.0000 2546966 1582961174.90 151.5455 60.0024 32.0000 1.9831 1.9836 417.4126 417.5417 0.0195 -1.0000 -1.0000 2547029 1582961175.00 151.5455 60.0024 32.0000 1.9832 1.9837 417.4869 417.6164 0.0194 -1.0000 -1.0000 2547107 1582961175.10 151.5455 60.0024 32.0000 1.9835 1.9840 417.6410 417.7710 0.0195 -1.0000 -1.0000 2547279 1582961175.20 151.5473 60.0024 32.0000 1.9830 1.9835 417.7189 417.8485 0.0195 -1.0000 -1.0000 2547342 1582961175.30 151.5530 60.0024 32.0000 1.9836 1.9841 417.4305 417.5608 0.0196 -1.0000 -1.0000 2547420 1582961175.40 151.5530 60.0024 32.0000 1.9832 1.9837 417.4252 417.5554 0.0195 -1.0000 -1.0000 2547482 1582961175.50 151.5530 60.0024 32.0000 1.9829 1.9834 417.5327 417.6631 0.0195 -1.0000 -1.0000 2547560 1582961175.60 151.5530 60.0024 32.0000 1.9827 1.9832 417.5782 417.7083 0.0194 -1.0000 -1.0000 2547748 1582961175.70 151.5530 60.0024 32.0000 1.9834 1.9839 417.6195 417.7491 0.0194 -1.0000 -1.0000 2547810 1582961175.80 151.5450 60.0024 32.0000 1.9838 1.9843 417.5052 417.6351 0.0195 -1.0000 -1.0000 2547873 1582961175.90 151.5450 60.0024 32.0000 1.9832 1.9837 417.3549 417.4843 0.0195 -1.0000 -1.0000 2547935 1582961176.00 151.5450 60.0024 32.0000 1.9829 1.9834 417.5219 417.6522 0.0196 -1.0000 -1.0000 2548013 1582961176.10 151.5450 60.0024 32.0000 1.9824 1.9829 417.7071 417.8379 0.0196 -1.0000 -1.0000 2548091 1582961176.20 151.5450 60.0024 32.0000 1.9822 1.9827 417.6313 417.7615 0.0196 -1.0000 -1.0000 2548263 1582961176.30 151.5262 60.0024 32.0000 1.9829 1.9835 417.5979 417.7282 0.0196 -1.0000 -1.0000 2548326 1582961176.40 151.5150 60.0024 32.0000 1.9832 1.9837 417.5952 417.7249 0.0194 -1.0000 -1.0000 2548404 1582961176.50 151.5150 60.0024 32.0000 1.9821 1.9826 417.6993 417.8289 0.0195 -1.0000 -1.0000 2548466 1582961176.60 151.5150 60.0024 32.0000 1.9816 1.9821 417.6934 417.8234 0.0196 -1.0000 -1.0000 2548529 1582961176.70 151.5150 60.0024 32.0000 1.9832 1.9837 417.6294 417.7595 0.0195 -1.0000 -1.0000 2548779 1582961176.80 151.5150 60.0024 32.0000 1.9834 1.9839 417.5115 417.6411 0.0195 -1.0000 -1.0000 2548841 1582961176.90 151.5404 60.0024 32.0000 1.9836 1.9841 417.4639 417.5941 0.0195 -1.0000 -1.0000 2548904 1582961177.00 151.5404 60.0024 32.0000 1.9833 1.9838 417.6259 417.7557 0.0195 -1.0000 -1.0000 2548966 1582961177.10 151.5404 60.0024 32.0000 1.9824 1.9829 417.7257 417.8562 0.0196 -1.0000 -1.0000 2549029 1582961177.20 151.5404 60.0024 32.0000 1.9825 1.9830 417.5681 417.6996 0.0198 -1.0000 -1.0000 2549091 1582961177.30 151.5404 60.0024 32.0000 1.9833 1.9838 417.4635 417.5946 0.0196 -1.0000 -1.0000 2549170 1582961177.40 151.5423 60.0024 32.0000 1.9838 1.9843 417.4753 417.6052 0.0195 -1.0000 -1.0000 2549232 1582961177.50 151.5423 60.0024 32.0000 1.9831 1.9836 417.4614 417.5917 0.0196 -1.0000 -1.0000 2549310 1582961177.60 151.5423 60.0024 32.0000 1.9829 1.9834 417.7099 417.8402 0.0195 -1.0000 -1.0000 2549373 1582961177.70 151.5423 60.0024 32.0000 1.9831 1.9836 417.6222 417.7524 0.0196 -1.0000 -1.0000 2550060 1582961177.80 151.5423 60.0024 32.0000 1.9838 1.9843 417.4628 417.5917 0.0194 -1.0000 -1.0000 2550138 1582961177.90 151.5384 60.0024 32.0000 1.9828 1.9833 417.5214 417.6506 0.0195 -1.0000 -1.0000 2550201 1582961178.00 151.5356 60.0024 32.0000 1.9821 1.9826 417.5984 417.7278 0.0194 -1.0000 -1.0000 2550263 1582961178.10 151.5356 60.0024 32.0000 1.9826 1.9831 417.6829 417.8126 0.0195 -1.0000 -1.0000 2550341 1582961178.20 151.5356 60.0024 32.0000 1.9823 1.9828 417.6005 417.7310 0.0196 -1.0000 -1.0000 2550420 1582961178.30 151.5356 60.0024 32.0000 1.9833 1.9839 417.5010 417.6312 0.0195 -1.0000 -1.0000 2550482 1582961178.40 151.5356 60.0024 32.0000 1.9832 1.9837 417.5086 417.6382 0.0195 -1.0000 -1.0000 2550545 1582961178.50 151.5876 60.0024 32.0000 1.9828 1.9833 417.5191 417.6493 0.0195 -1.0000 -1.0000 2550623 1582961178.60 151.5876 60.0024 32.0000 1.9826 1.9831 417.6327 417.7631 0.0196 -1.0000 -1.0000 2550779 1582961178.70 151.5876 60.0024 32.0000 1.9830 1.9835 417.6215 417.7516 0.0195 -1.0000 -1.0000 2551014 1582961178.80 151.5876 60.0024 32.0000 1.9835 1.9840 417.5487 417.6788 0.0196 -1.0000 -1.0000 2551076 1582961178.90 151.5876 60.0024 32.0000 1.9833 1.9838 417.4347 417.5651 0.0196 -1.0000 -1.0000 2551138 1582961179.00 151.5876 60.0024 32.0000 1.9825 1.9831 417.4600 417.5899 0.0196 -1.0000 -1.0000 2551216 1582961179.10 151.5650 60.0024 32.0000 1.9822 1.9827 417.6614 417.7917 0.0196 -1.0000 -1.0000 2551279 1582961179.20 151.5650 60.0024 32.0000 1.9829 1.9834 417.6086 417.7397 0.0196 -1.0000 -1.0000 2551341 1582961179.30 151.5650 60.0024 32.0000 1.9830 1.9836 417.5565 417.6865 0.0196 -1.0000 -1.0000 2551404 1582961179.40 151.5650 60.0024 32.0000 1.9839 1.9844 417.5520 417.6818 0.0195 -1.0000 -1.0000 2551466 1582961179.50 151.5650 60.0024 32.0000 1.9838 1.9843 417.5564 417.6860 0.0195 -1.0000 -1.0000 2551545 1582961179.60 151.5183 60.0026 32.0000 1.9828 1.9833 417.6343 417.7638 0.0195 -1.0000 -1.0000 2551607 1582961179.70 151.5183 60.0026 32.0000 1.9822 1.9827 417.6649 417.7946 0.0195 -1.0000 -1.0000 2551670 1582961179.80 151.5183 60.0026 32.0000 1.9830 1.9835 417.6229 417.7536 0.0197 -1.0000 -1.0000 2551748 1582961179.90 151.5183 60.0026 32.0000 1.9830 1.9835 417.5164 417.6471 0.0196 -1.0000 -1.0000 2551810 1582961180.00 151.5183 60.0026 32.0000 1.9833 1.9838 417.5331 417.6634 0.0196 -1.0000 -1.0000 2551873 1582961180.10 151.5322 60.0026 32.0000 1.9824 1.9829 417.6959 417.8265 0.0196 -1.0000 -1.0000 2551951 1582961180.20 151.5528 60.0026 32.0000 1.9826 1.9831 417.6102 417.7410 0.0195 -1.0000 -1.0000 2552013 1582961180.30 151.5528 60.0026 32.0000 1.9839 1.9844 417.5209 417.6516 0.0196 -1.0000 -1.0000 2552076 1582961180.40 151.5528 60.0026 32.0000 1.9834 1.9839 417.4500 417.5804 0.0196 -1.0000 -1.0000 2552138 1582961180.50 151.5528 60.0026 32.0000 1.9837 1.9843 417.5206 417.6507 0.0196 -1.0000 -1.0000 2552201 1582961180.60 151.5528 60.0026 32.0000 1.9822 1.9828 417.5589 417.6891 0.0195 -1.0000 -1.0000 2552263 1582961180.70 151.5311 60.0026 32.0000 1.9824 1.9829 417.6170 417.7470 0.0195 -1.0000 -1.0000 2552341 1582961180.80 151.5311 60.0026 32.0000 1.9833 1.9838 417.4611 417.5908 0.0195 -1.0000 -1.0000 2552779 1582961180.90 151.5311 60.0026 32.0000 1.9835 1.9840 417.4562 417.5859 0.0196 -1.0000 -1.0000 2552842 1582961181.00 151.5311 60.0026 32.0000 1.9835 1.9840 417.5746 417.7046 0.0195 -1.0000 -1.0000 2552904 1582961181.10 151.5311 60.0026 32.0000 1.9827 1.9832 417.5626 417.6932 0.0197 -1.0000 -1.0000 2552966 1582961181.20 151.4436 60.0026 32.0000 1.9828 1.9833 417.4827 417.6121 0.0195 -1.0000 -1.0000 2553029 1582961181.30 151.4436 60.0026 32.0000 1.9828 1.9833 417.4382 417.5679 0.0195 -1.0000 -1.0000 2553107 1582961181.40 151.4436 60.0026 32.0000 1.9827 1.9832 417.6032 417.7327 0.0195 -1.0000 -1.0000 2554123 1582961181.50 151.4436 60.0026 32.0000 1.9818 1.9823 417.7039 417.8343 0.0195 -1.0000 -1.0000 2554201 1582961181.60 151.4436 60.0026 32.0000 1.9833 1.9838 417.6459 417.7758 0.0196 -1.0000 -1.0000 2554263 1582961181.70 151.4436 60.0026 32.0000 1.9835 1.9840 417.5329 417.6637 0.0197 -1.0000 -1.0000 2554326 1582961181.80 151.4981 60.0026 32.0000 1.9835 1.9840 417.4814 417.6108 0.0195 -1.0000 -1.0000 2554388 1582961181.90 151.4981 60.0026 32.0000 1.9831 1.9836 417.4656 417.5963 0.0195 -1.0000 -1.0000 2554451 1582961182.00 151.4981 60.0026 32.0000 1.9824 1.9829 417.6916 417.8216 0.0196 -1.0000 -1.0000 2554513 1582961182.10 151.4981 60.0026 32.0000 1.9823 1.9828 417.7124 417.8433 0.0196 -1.0000 -1.0000 2554591 1582961182.20 151.4981 60.0026 32.0000 1.9838 1.9843 417.4799 417.6099 0.0196 -1.0000 -1.0000 2554654 1582961182.30 151.4276 60.0026 32.0000 1.9824 1.9829 417.4596 417.5904 0.0197 -1.0000 -1.0000 2554716 1582961182.40 151.4276 60.0026 32.0000 1.9826 1.9832 417.6424 417.7732 0.0196 -1.0000 -1.0000 2555076 1582961182.50 151.4276 60.0026 32.0000 1.9825 1.9830 417.6198 417.7501 0.0195 -1.0000 -1.0000 2555138 1582961182.60 151.4276 60.0026 32.0000 1.9831 1.9836 417.5232 417.6525 0.0195 -1.0000 -1.0000 2555216 1582961182.70 151.4276 60.0026 32.0000 1.9828 1.9834 417.5319 417.6614 0.0195 -1.0000 -1.0000 2555279 1582961182.80 151.4344 60.0026 32.0000 1.9831 1.9836 417.4582 417.5867 0.0194 -1.0000 -1.0000 2555342 1582961182.90 151.4363 60.0026 32.0000 1.9822 1.9828 417.5087 417.6382 0.0195 -1.0000 -1.0000 2555435 1582961183.00 151.4363 60.0026 32.0000 1.9826 1.9831 417.7293 417.8590 0.0195 -1.0000 -1.0000 2555498 1582961183.10 151.4363 60.0026 32.0000 1.9829 1.9834 417.6913 417.8212 0.0195 -1.0000 -1.0000 2555560 1582961183.20 151.4895 60.0026 32.0000 1.9833 1.9838 417.5958 417.7259 0.0196 -1.0000 -1.0000 2555623 1582961183.30 151.4933 60.0026 32.0000 1.9823 1.9828 417.5684 417.6984 0.0195 -1.0000 -1.0000 2555701 1582961183.40 151.4933 60.0026 32.0000 1.9822 1.9827 417.7334 417.8630 0.0194 -1.0000 -1.0000 2555763 1582961183.50 151.4933 60.0026 32.0000 1.9829 1.9834 417.6983 417.8286 0.0195 -1.0000 -1.0000 2555841 1582961183.60 151.4933 60.0026 32.0000 1.9836 1.9841 417.6510 417.7807 0.0195 -1.0000 -1.0000 2555904 1582961183.70 151.4933 60.0026 32.0000 1.9833 1.9838 417.6097 417.7400 0.0196 -1.0000 -1.0000 2555966 1582961183.80 151.4933 60.0026 32.0000 1.9830 1.9835 417.6452 417.7746 0.0195 -1.0000 -1.0000 2556029 1582961183.90 151.4952 60.0026 32.0000 1.9824 1.9829 417.7218 417.8519 0.0195 -1.0000 -1.0000 2556091 1582961184.00 151.4965 60.0026 32.0000 1.9824 1.9829 417.6716 417.8020 0.0196 -1.0000 -1.0000 2556154 1582961184.10 151.4877 60.0028 32.0000 1.9834 1.9839 417.5858 417.7160 0.0196 -1.0000 -1.0000 2556232 1582961184.20 151.4617 60.0029 32.0000 1.9833 1.9838 417.5627 417.6935 0.0196 -1.0000 -1.0000 2556310 1582961184.30 151.4617 60.0029 32.0000 1.9834 1.9839 417.4872 417.6171 0.0195 -1.0000 -1.0000 2556373 1582961184.40 151.4617 60.0029 32.0000 1.9835 1.9840 417.5315 417.6615 0.0195 -1.0000 -1.0000 2556607 1582961184.50 151.4617 60.0029 32.0000 1.9836 1.9841 417.6873 417.8168 0.0195 -1.0000 -1.0000 2556670 1582961184.60 151.4617 60.0029 32.0000 1.9840 1.9845 417.5202 417.6504 0.0196 -1.0000 -1.0000 2556732 1582961184.70 151.4617 60.0029 32.0000 1.9839 1.9844 417.5757 417.7062 0.0196 -1.0000 -1.0000 2556795 1582961184.80 151.4617 60.0029 32.0000 1.9830 1.9835 417.6763 417.8061 0.0193 -1.0000 -1.0000 2556857 1582961184.90 151.4617 60.0029 32.0000 1.9828 1.9834 417.7668 417.8967 0.0195 -1.0000 -1.0000 2557638 1582961185.00 151.4617 60.0029 32.0000 1.9836 1.9841 417.5611 417.6912 0.0196 -1.0000 -1.0000 2557701 1582961185.10 151.4617 60.0029 32.0000 1.9840 1.9845 417.5091 417.6392 0.0195 -1.0000 -1.0000 2557763 1582961185.20 151.4425 60.0029 32.0000 1.9829 1.9835 417.4820 417.6104 0.0193 -1.0000 -1.0000 2557826 1582961185.30 151.4404 60.0029 32.0000 1.9823 1.9828 417.7016 417.8309 0.0195 -1.0000 -1.0000 2558154 1582961185.40 151.4404 60.0029 32.0000 1.9825 1.9830 417.7141 417.8440 0.0195 -1.0000 -1.0000 2558216 1582961185.50 151.4404 60.0029 32.0000 1.9827 1.9833 417.6394 417.7686 0.0194 -1.0000 -1.0000 2558295 1582961185.60 151.4404 60.0029 32.0000 1.9833 1.9838 417.5681 417.6987 0.0196 -1.0000 -1.0000 2558357 1582961185.70 151.4404 60.0029 32.0000 1.9832 1.9837 417.7212 417.8510 0.0195 -1.0000 -1.0000 2558420 1582961185.80 151.4785 60.0029 32.0000 1.9830 1.9835 417.7478 417.8785 0.0197 -1.0000 -1.0000 2558498 1582961185.90 151.4785 60.0029 32.0000 1.9827 1.9832 417.7151 417.8453 0.0195 -1.0000 -1.0000 2558560 1582961186.00 151.4785 60.0029 32.0000 1.9831 1.9836 417.5776 417.7072 0.0194 -1.0000 -1.0000 2558623 1582961186.10 151.4785 60.0029 32.0000 1.9831 1.9836 417.4567 417.5861 0.0195 -1.0000 -1.0000 2558701 1582961186.20 151.4785 60.0029 32.0000 1.9835 1.9840 417.5183 417.6473 0.0194 -1.0000 -1.0000 2558764 1582961186.30 151.4785 60.0029 32.0000 1.9826 1.9831 417.7308 417.8612 0.0196 -1.0000 -1.0000 2558826 1582961186.40 151.4186 60.0029 32.0000 1.9826 1.9831 417.6757 417.8059 0.0196 -1.0000 -1.0000 2558904 1582961186.50 151.4034 60.0029 32.0000 1.9839 1.9844 417.4826 417.6122 0.0194 -1.0000 -1.0000 2558966 1582961186.60 151.4034 60.0029 32.0000 1.9838 1.9843 417.5536 417.6823 0.0193 -1.0000 -1.0000 2559029 1582961186.70 151.4034 60.0029 32.0000 1.9826 1.9831 417.6782 417.8069 0.0193 -1.0000 -1.0000 2559107 1582961186.80 151.4034 60.0029 32.0000 1.9830 1.9835 417.6226 417.7520 0.0195 -1.0000 -1.0000 2559170 1582961186.90 151.4034 60.0029 32.0000 1.9832 1.9837 417.4617 417.5921 0.0197 -1.0000 -1.0000 2559248 1582961187.00 151.4034 60.0029 32.0000 1.9829 1.9834 417.5828 417.7122 0.0194 -1.0000 -1.0000 2559341 1582961187.10 151.4034 60.0029 32.0000 1.9828 1.9833 417.6523 417.7815 0.0194 -1.0000 -1.0000 2559404 1582961187.20 151.4034 60.0029 32.0000 1.9826 1.9831 417.6827 417.8130 0.0196 -1.0000 -1.0000 2559466 1582961187.30 151.4034 60.0029 32.0000 1.9825 1.9830 417.6249 417.7548 0.0195 -1.0000 -1.0000 2559545 1582961187.40 151.4034 60.0029 32.0000 1.9838 1.9843 417.5140 417.6438 0.0195 -1.0000 -1.0000 2559591 1582961187.50 151.4780 60.0029 32.0000 1.9845 1.9850 417.5690 417.6993 0.0196 -1.0000 -1.0000 2559826 1582961187.60 151.4780 60.0029 32.0000 1.9833 1.9838 417.6810 417.8112 0.0196 -1.0000 -1.0000 2559888 1582961187.70 151.4780 60.0029 32.0000 1.9829 1.9834 417.7766 417.9070 0.0195 -1.0000 -1.0000 2559966 1582961187.80 151.4780 60.0029 32.0000 1.9826 1.9831 417.6839 417.8134 0.0195 -1.0000 -1.0000 2600029 1582961187.90 151.4780 60.0029 32.0000 1.9837 1.9842 417.6229 417.7527 0.0195 -1.0000 -1.0000 2600091 1582961188.00 151.4749 60.0029 32.0000 1.9834 1.9839 417.6291 417.7593 0.0196 -1.0000 -1.0000 2600326 1582961188.10 151.4418 60.0029 32.0000 1.9825 1.9830 417.6835 417.8138 0.0196 -1.0000 -1.0000 2600404 1582961188.20 151.4418 60.0029 32.0000 1.9828 1.9833 417.7248 417.8539 0.0193 -1.0000 -1.0000 2600498 1582961188.30 151.4418 60.0029 32.0000 1.9834 1.9839 417.6838 417.8132 0.0195 -1.0000 -1.0000 2600560 1582961188.40 151.4418 60.0029 32.0000 1.9839 1.9844 417.5041 417.6340 0.0195 -1.0000 -1.0000 2600638 1582961188.50 151.4418 60.0029 32.0000 1.9833 1.9838 417.6256 417.7544 0.0193 -1.0000 -1.0000 2600810 1582961188.60 151.4418 60.0029 32.0000 1.9824 1.9830 417.7687 417.8983 0.0195 -1.0000 -1.0000 2600873 1582961188.70 151.4551 60.0029 32.0000 1.9826 1.9831 417.8172 417.9473 0.0195 -1.0000 -1.0000 2600951 1582961188.80 151.4551 60.0029 32.0000 1.9835 1.9840 417.6230 417.7521 0.0194 -1.0000 -1.0000 2601091 1582961188.90 151.4551 60.0029 32.0000 1.9844 1.9849 417.5580 417.6869 0.0194 -1.0000 -1.0000 2601154 1582961189.00 151.4551 60.0029 32.0000 1.9837 1.9843 417.6240 417.7539 0.0195 -1.0000 -1.0000 2601232 1582961189.10 151.4551 60.0029 32.0000 1.9834 1.9839 417.6797 417.8097 0.0195 -1.0000 -1.0000 2601326 1582961189.20 151.4548 60.0029 32.0000 1.9831 1.9836 417.6784 417.8087 0.0196 -1.0000 -1.0000 2601373 1582961189.30 151.4545 60.0029 32.0000 1.9835 1.9840 417.6624 417.7920 0.0195 -1.0000 -1.0000 2601466 1582961189.40 151.4545 60.0029 32.0000 1.9834 1.9839 417.5267 417.6572 0.0196 -1.0000 -1.0000 2601529 1582961189.50 151.4545 60.0029 32.0000 1.9833 1.9838 417.7884 417.9181 0.0194 -1.0000 -1.0000 2601607 1582961189.60 151.4545 60.0029 32.0000 1.9834 1.9840 417.8684 417.9978 0.0194 -1.0000 -1.0000 2601779 1582961189.70 151.4545 60.0029 32.0000 1.9834 1.9839 417.7188 417.8480 0.0195 -1.0000 -1.0000 2601841 1582961189.80 151.4772 60.0026 32.0000 1.9839 1.9844 417.5844 417.7142 0.0194 -1.0000 -1.0000 2601920 1582961189.90 151.4772 60.0026 32.0000 1.9837 1.9842 417.5931 417.7222 0.0194 -1.0000 -1.0000 2601982 1582961190.00 151.4772 60.0026 32.0000 1.9837 1.9842 417.7225 417.8524 0.0194 -1.0000 -1.0000 2602045 1582961190.10 151.4772 60.0026 32.0000 1.9832 1.9837 417.7723 417.9011 0.0195 -1.0000 -1.0000 2602326 1582961190.20 151.4772 60.0026 32.0000 1.9832 1.9837 417.7836 417.9142 0.0196 -1.0000 -1.0000 2602388 1582961190.30 151.4772 60.0026 32.0000 1.9839 1.9844 417.5610 417.6914 0.0195 -1.0000 -1.0000 2602451 1582961190.40 151.4772 60.0026 32.0000 1.9837 1.9842 417.5959 417.7249 0.0194 -1.0000 -1.0000 2602529 1582961190.50 151.4436 60.0026 32.0000 1.9839 1.9844 417.7163 417.8456 0.0195 -1.0000 -1.0000 2602592 1582961190.60 151.4436 60.0026 32.0000 1.9833 1.9838 417.8474 417.9766 0.0194 -1.0000 -1.0000 2602826 1582961190.70 151.4436 60.0026 32.0000 1.9829 1.9834 417.6754 417.8051 0.0195 -1.0000 -1.0000 2602904 1582961190.80 151.4436 60.0026 32.0000 1.9832 1.9837 417.5922 417.7217 0.0194 -1.0000 -1.0000 2602966 1582961190.90 151.4436 60.0026 32.0000 1.9842 1.9847 417.6191 417.7492 0.0196 -1.0000 -1.0000 2603029 1582961191.00 151.4769 60.0026 32.0000 1.9830 1.9835 417.6585 417.7876 0.0194 -1.0000 -1.0000 2603107 1582961191.10 151.5337 60.0026 32.0000 1.9835 1.9840 417.8138 417.9434 0.0195 -1.0000 -1.0000 2603342 1582961191.20 151.5337 60.0026 32.0000 1.9837 1.9842 417.7306 417.8607 0.0195 -1.0000 -1.0000 2603404 1582961191.30 151.5337 60.0026 32.0000 1.9838 1.9843 417.6039 417.7337 0.0195 -1.0000 -1.0000 2603466 1582961191.40 151.5337 60.0026 32.0000 1.9839 1.9844 417.6598 417.7892 0.0195 -1.0000 -1.0000 2603529 1582961191.50 151.5337 60.0026 32.0000 1.9829 1.9834 417.7605 417.8902 0.0195 -1.0000 -1.0000 2603607 1582961191.60 151.4778 60.0026 32.0000 1.9841 1.9847 417.7033 417.8335 0.0196 -1.0000 -1.0000 2603826 1582961191.70 151.4778 60.0026 32.0000 1.9837 1.9842 417.5717 417.7005 0.0194 -1.0000 -1.0000 2603888 1582961191.80 151.4778 60.0026 32.0000 1.9828 1.9833 417.6608 417.7898 0.0194 -1.0000 -1.0000 2603951 1582961191.90 151.4778 60.0026 32.0000 1.9829 1.9834 417.7245 417.8539 0.0195 -1.0000 -1.0000 2604013 1582961192.00 151.4778 60.0026 32.0000 1.9827 1.9832 417.8094 417.9383 0.0193 -1.0000 -1.0000 2604076 1582961192.10 151.4778 60.0026 32.0000 1.9825 1.9830 417.8798 418.0087 0.0194 -1.0000 -1.0000 2604388 1582961192.20 151.3985 60.0026 32.0000 1.9840 1.9845 417.6596 417.7890 0.0194 -1.0000 -1.0000 2604451 1582961192.30 151.3956 60.0026 32.0000 1.9837 1.9842 417.6309 417.7601 0.0195 -1.0000 -1.0000 2604513 1582961192.40 151.3956 60.0026 32.0000 1.9836 1.9841 417.6594 417.7899 0.0196 -1.0000 -1.0000 2604591 1582961192.50 151.3956 60.0026 32.0000 1.9818 1.9824 417.6258 417.7553 0.0194 -1.0000 -1.0000 2604654 1582961192.60 151.3956 60.0026 32.0000 1.9826 1.9831 417.6653 417.7949 0.0195 -1.0000 -1.0000 2605342 1582961192.70 151.4340 60.0026 32.0000 1.9835 1.9840 417.5816 417.7109 0.0195 -1.0000 -1.0000 2605420 1582961192.80 151.5575 60.0026 32.0000 1.9837 1.9842 417.6601 417.7899 0.0195 -1.0000 -1.0000 2605482 1582961192.90 151.5575 60.0026 32.0000 1.9828 1.9833 417.9067 418.0360 0.0194 -1.0000 -1.0000 2605545 1582961193.00 151.5575 60.0026 32.0000 1.9825 1.9830 417.8141 417.9443 0.0196 -1.0000 -1.0000 2605607 1582961193.10 151.5575 60.0026 32.0000 1.9832 1.9837 417.6693 417.7989 0.0194 -1.0000 -1.0000 2605670 1582961193.20 151.5575 60.0026 32.0000 1.9840 1.9845 417.6622 417.7916 0.0196 -1.0000 -1.0000 2605732 1582961193.30 151.5004 60.0026 32.0000 1.9839 1.9844 417.6940 417.8241 0.0195 -1.0000 -1.0000 2605810 1582961193.40 151.5004 60.0026 32.0000 1.9833 1.9838 417.8548 417.9854 0.0196 -1.0000 -1.0000 2605873 1582961193.50 151.5004 60.0026 32.0000 1.9824 1.9829 417.7643 417.8939 0.0195 -1.0000 -1.0000 2605951 1582961193.60 151.5004 60.0026 32.0000 1.9832 1.9837 417.6990 417.8288 0.0195 -1.0000 -1.0000 2606013 1582961193.70 151.5004 60.0026 32.0000 1.9833 1.9838 417.5620 417.6924 0.0196 -1.0000 -1.0000 2606076 1582961193.80 151.5051 60.0026 32.0000 1.9829 1.9834 417.8466 417.9765 0.0195 -1.0000 -1.0000 2606138 1582961193.90 151.5066 60.0026 32.0000 1.9833 1.9838 417.8540 417.9838 0.0195 -1.0000 -1.0000 2606201 1582961194.00 151.5066 60.0026 32.0000 1.9838 1.9843 417.6212 417.7518 0.0196 -1.0000 -1.0000 2606263 1582961194.10 151.5066 60.0026 32.0000 1.9834 1.9839 417.6371 417.7660 0.0194 -1.0000 -1.0000 2606341 1582961194.20 151.5066 60.0026 32.0000 1.9826 1.9831 417.6832 417.8123 0.0195 -1.0000 -1.0000 2606404 1582961194.30 151.5066 60.0026 32.0000 1.9825 1.9831 417.7353 417.8652 0.0195 -1.0000 -1.0000 2606466 1582961194.40 151.5067 60.0023 32.0000 1.9829 1.9834 417.7860 417.9160 0.0195 -1.0000 -1.0000 2606545 1582961194.50 151.5067 60.0023 32.0000 1.9828 1.9833 417.6310 417.7601 0.0192 -1.0000 -1.0000 2606607 1582961194.60 151.5067 60.0023 32.0000 1.9844 1.9849 417.5808 417.7085 0.0193 -1.0000 -1.0000 2606670 1582961194.70 151.5067 60.0023 32.0000 1.9829 1.9834 417.6826 417.8118 0.0194 -1.0000 -1.0000 2606857 1582961194.80 151.5067 60.0023 32.0000 1.9824 1.9829 417.7134 417.8417 0.0193 -1.0000 -1.0000 2606920 1582961194.90 151.5067 60.0023 32.0000 1.9822 1.9827 417.6302 417.7597 0.0195 -1.0000 -1.0000 2606982 1582961195.00 151.5067 60.0023 32.0000 1.9836 1.9841 417.5303 417.6601 0.0195 -1.0000 -1.0000 2607060 1582961195.10 151.5067 60.0023 32.0000 1.9836 1.9841 417.6217 417.7516 0.0195 -1.0000 -1.0000 2607123 1582961195.20 151.5067 60.0023 32.0000 1.9838 1.9843 417.5776 417.7074 0.0195 -1.0000 -1.0000 2607498 1582961195.30 151.5067 60.0023 32.0000 1.9825 1.9830 417.6771 417.8067 0.0195 -1.0000 -1.0000 2607576 1582961195.40 151.5067 60.0023 32.0000 1.9824 1.9829 417.6248 417.7555 0.0196 -1.0000 -1.0000 2607639 1582961195.50 151.5067 60.0023 32.0000 1.9834 1.9839 417.6372 417.7668 0.0195 -1.0000 -1.0000 2607920 1582961195.60 151.4748 60.0023 32.0000 1.9836 1.9841 417.5985 417.7281 0.0195 -1.0000 -1.0000 2607982 1582961195.70 151.4748 60.0023 32.0000 1.9828 1.9833 417.6897 417.8200 0.0196 -1.0000 -1.0000 2608045 1582961195.80 151.4748 60.0023 32.0000 1.9821 1.9827 417.7335 417.8641 0.0196 -1.0000 -1.0000 2608123 1582961195.90 151.4748 60.0023 32.0000 1.9822 1.9827 417.8514 417.9815 0.0195 -1.0000 -1.0000 2608185 1582961196.00 151.4748 60.0023 32.0000 1.9823 1.9828 417.7416 417.8710 0.0195 -1.0000 -1.0000 2608248 1582961196.10 151.5030 60.0023 32.0000 1.9828 1.9833 417.5006 417.6307 0.0195 -1.0000 -1.0000 2608310 1582961196.20 151.5535 60.0023 32.0000 1.9826 1.9831 417.5963 417.7262 0.0196 -1.0000 -1.0000 2608373 1582961196.30 151.5535 60.0023 32.0000 1.9828 1.9833 417.6077 417.7370 0.0194 -1.0000 -1.0000 2608435 1582961196.40 151.5535 60.0023 32.0000 1.9833 1.9838 417.7666 417.8968 0.0195 -1.0000 -1.0000 2608513 1582961196.50 151.5535 60.0023 32.0000 1.9838 1.9843 417.5788 417.7087 0.0196 -1.0000 -1.0000 2608576 1582961196.60 151.5535 60.0023 32.0000 1.9833 1.9838 417.4954 417.6245 0.0194 -1.0000 -1.0000 2608638 1582961196.70 151.5443 60.0023 32.0000 1.9838 1.9843 417.6016 417.7308 0.0194 -1.0000 -1.0000 2608826 1582961196.80 151.5409 60.0023 32.0000 1.9828 1.9833 417.7030 417.8321 0.0195 -1.0000 -1.0000 2608888 1582961196.90 151.5409 60.0023 32.0000 1.9830 1.9836 417.7890 417.9194 0.0196 -1.0000 -1.0000 2608951 1582961197.00 151.5409 60.0023 32.0000 1.9832 1.9837 417.5759 417.7048 0.0194 -1.0000 -1.0000 2609029 1582961197.10 151.5409 60.0023 32.0000 1.9833 1.9838 417.5151 417.6443 0.0195 -1.0000 -1.0000 2609092 1582961197.20 151.5409 60.0023 32.0000 1.9822 1.9827 417.6463 417.7764 0.0195 -1.0000 -1.0000 2609841 1582961197.30 151.5249 60.0023 32.0000 1.9825 1.9830 417.7013 417.8311 0.0195 -1.0000 -1.0000 2609920 1582961197.40 151.5249 60.0023 32.0000 1.9835 1.9840 417.5448 417.6743 0.0195 -1.0000 -1.0000 2610029 1582961197.50 151.5249 60.0023 32.0000 1.9831 1.9836 417.4681 417.5976 0.0195 -1.0000 -1.0000 2610123 1582961197.60 151.5249 60.0023 32.0000 1.9825 1.9830 417.6783 417.8082 0.0195 -1.0000 -1.0000 2610185 1582961197.70 151.5249 60.0023 32.0000 1.9822 1.9827 417.8061 417.9357 0.0195 -1.0000 -1.0000 2610248 1582961197.80 151.5487 60.0023 32.0000 1.9829 1.9834 417.7562 417.8860 0.0195 -1.0000 -1.0000 2610326 1582961197.90 151.5524 60.0023 32.0000 1.9839 1.9844 417.6145 417.7443 0.0195 -1.0000 -1.0000 2610388 1582961198.00 151.5524 60.0023 32.0000 1.9836 1.9841 417.4506 417.5807 0.0196 -1.0000 -1.0000 2610451 1582961198.10 151.5524 60.0023 32.0000 1.9832 1.9837 417.5810 417.7107 0.0195 -1.0000 -1.0000 2610529 1582961198.20 151.5524 60.0023 32.0000 1.9828 1.9833 417.6145 417.7442 0.0195 -1.0000 -1.0000 2610591 1582961198.30 151.5486 60.0023 32.0000 1.9831 1.9836 417.7320 417.8622 0.0195 -1.0000 -1.0000 2610654 1582961198.40 151.5284 60.0023 32.0000 1.9832 1.9837 417.5481 417.6777 0.0195 -1.0000 -1.0000 2610732 1582961198.50 151.5284 60.0023 32.0000 1.9837 1.9842 417.5136 417.6435 0.0196 -1.0000 -1.0000 2610795 1582961198.60 151.5284 60.0023 32.0000 1.9829 1.9834 417.5998 417.7299 0.0195 -1.0000 -1.0000 2610857 1582961198.70 151.5284 60.0023 32.0000 1.9817 1.9822 417.7049 417.8341 0.0195 -1.0000 -1.0000 2610920 1582961198.80 151.5284 60.0023 32.0000 1.9826 1.9831 417.7850 417.9151 0.0195 -1.0000 -1.0000 2610998 1582961198.90 151.4839 60.0023 32.0000 1.9827 1.9832 417.6866 417.8166 0.0196 -1.0000 -1.0000 2611060 1582961199.00 151.4839 60.0023 32.0000 1.9830 1.9835 417.5289 417.6587 0.0195 -1.0000 -1.0000 2611123 1582961199.10 151.4839 60.0023 32.0000 1.9830 1.9835 417.5890 417.7180 0.0193 -1.0000 -1.0000 2611185 1582961199.20 151.4839 60.0023 32.0000 1.9834 1.9839 417.7303 417.8595 0.0195 -1.0000 -1.0000 2611388 1582961199.30 151.4839 60.0023 32.0000 1.9829 1.9834 417.7441 417.8730 0.0194 -1.0000 -1.0000 2611670 1582961199.40 151.4839 60.0023 32.0000 1.9827 1.9833 417.8149 417.9450 0.0195 -1.0000 -1.0000 2611732 1582961199.50 151.4839 60.0023 32.0000 1.9828 1.9834 417.5873 417.7172 0.0195 -1.0000 -1.0000 2611795 1582961199.60 151.4839 60.0023 32.0000 1.9826 1.9831 417.4689 417.5980 0.0194 -1.0000 -1.0000 2611857 1582961199.70 151.4839 60.0023 32.0000 1.9820 1.9825 417.6657 417.7954 0.0195 -1.0000 -1.0000 2611920 1582961199.80 151.4839 60.0023 32.0000 1.9826 1.9831 417.7510 417.8809 0.0196 -1.0000 -1.0000 2611998 1582961199.90 151.4839 60.0023 32.0000 1.9830 1.9835 417.7352 417.8642 0.0194 -1.0000 -1.0000 2612060 1582961200.00 151.4861 60.0023 32.0000 1.9832 1.9837 417.6066 417.7366 0.0195 -1.0000 -1.0000 2612123 1582961200.10 151.5670 60.0020 32.0000 1.9840 1.9845 417.6038 417.7337 0.0195 -1.0000 -1.0000 2612201 1582961200.20 151.5670 60.0020 32.0000 1.9825 1.9830 417.6425 417.7722 0.0195 -1.0000 -1.0000 2612263 1582961200.30 151.5670 60.0020 32.0000 1.9819 1.9824 417.7660 417.8971 0.0197 -1.0000 -1.0000 2612326 1582961200.40 151.5670 60.0020 32.0000 1.9828 1.9833 417.7850 417.9144 0.0193 -1.0000 -1.0000 2612388 1582961200.50 151.5670 60.0020 32.0000 1.9826 1.9831 417.6576 417.7862 0.0194 -1.0000 -1.0000 2612451 1582961200.60 151.5670 60.0020 32.0000 1.9830 1.9835 417.4802 417.6086 0.0193 -1.0000 -1.0000 2612513 1582961200.70 151.5670 60.0020 32.0000 1.9828 1.9833 417.8002 417.9305 0.0195 -1.0000 -1.0000 2612591 1582961200.80 151.4849 60.0020 32.0000 1.9823 1.9828 417.7443 417.8737 0.0195 -1.0000 -1.0000 2612842 1582961200.90 151.4849 60.0020 32.0000 1.9833 1.9838 417.6362 417.7666 0.0196 -1.0000 -1.0000 2612904 1582961201.00 151.4849 60.0020 32.0000 1.9826 1.9832 417.6327 417.7616 0.0193 -1.0000 -1.0000 2612966 1582961201.10 151.4849 60.0020 32.0000 1.9822 1.9827 417.6457 417.7737 0.0192 -1.0000 -1.0000 2613029 1582961201.20 151.4849 60.0020 32.0000 1.9826 1.9831 417.7456 417.8744 0.0194 -1.0000 -1.0000 2613107 1582961201.30 151.4849 60.0020 32.0000 1.9823 1.9828 417.6390 417.7683 0.0194 -1.0000 -1.0000 2613342 1582961201.40 151.4849 60.0020 32.0000 1.9831 1.9836 417.5706 417.7003 0.0195 -1.0000 -1.0000 2613388 1582961201.50 151.4849 60.0020 32.0000 1.9830 1.9835 417.6059 417.7352 0.0194 -1.0000 -1.0000 2613466 1582961201.60 151.4849 60.0020 32.0000 1.9828 1.9833 417.7536 417.8825 0.0194 -1.0000 -1.0000 2613529 1582961201.70 151.4849 60.0020 32.0000 1.9825 1.9830 417.8348 417.9632 0.0193 -1.0000 -1.0000 2613592 1582961201.80 151.4808 60.0020 32.0000 1.9822 1.9827 417.7024 417.8313 0.0193 -1.0000 -1.0000 2613670 1582961201.90 151.4530 60.0020 32.0000 1.9835 1.9840 417.5155 417.6443 0.0194 -1.0000 -1.0000 2613841 1582961202.00 151.4530 60.0020 32.0000 1.9836 1.9841 417.6249 417.7544 0.0195 -1.0000 -1.0000 2613904 1582961202.10 151.4530 60.0020 32.0000 1.9830 1.9835 417.8121 417.9409 0.0194 -1.0000 -1.0000 2613982 1582961202.20 151.4530 60.0020 32.0000 1.9827 1.9832 417.6749 417.8039 0.0194 -1.0000 -1.0000 2614045 1582961202.30 151.4530 60.0020 32.0000 1.9833 1.9838 417.5938 417.7232 0.0195 -1.0000 -1.0000 2614107 1582961202.40 151.5052 60.0020 32.0000 1.9834 1.9839 417.5270 417.6563 0.0194 -1.0000 -1.0000 2615029 1582961202.50 151.5052 60.0020 32.0000 1.9828 1.9833 417.6428 417.7713 0.0194 -1.0000 -1.0000 2615092 1582961202.60 151.5052 60.0020 32.0000 1.9816 1.9821 417.7557 417.8855 0.0195 -1.0000 -1.0000 2615154 1582961202.70 151.5052 60.0020 32.0000 1.9830 1.9835 417.6638 417.7938 0.0195 -1.0000 -1.0000 2615232 1582961202.80 151.5052 60.0020 32.0000 1.9828 1.9833 417.5775 417.7068 0.0194 -1.0000 -1.0000 2615295 1582961202.90 151.4686 60.0020 32.0000 1.9837 1.9842 417.6017 417.7303 0.0192 -1.0000 -1.0000 2615357 1582961203.00 151.4526 60.0020 32.0000 1.9829 1.9834 417.7570 417.8862 0.0195 -1.0000 -1.0000 2615420 1582961203.10 151.4526 60.0020 32.0000 1.9828 1.9833 417.6497 417.7790 0.0194 -1.0000 -1.0000 2615498 1582961203.20 151.4526 60.0020 32.0000 1.9838 1.9843 417.6115 417.7405 0.0193 -1.0000 -1.0000 2615560 1582961203.30 151.4526 60.0020 32.0000 1.9834 1.9839 417.6079 417.7362 0.0193 -1.0000 -1.0000 2615623 1582961203.40 151.4526 60.0020 32.0000 1.9824 1.9829 417.6839 417.8123 0.0193 -1.0000 -1.0000 2615685 1582961203.50 151.4594 60.0020 32.0000 1.9826 1.9831 417.7190 417.8477 0.0193 -1.0000 -1.0000 2615763 1582961203.60 151.4594 60.0020 32.0000 1.9830 1.9835 417.7787 417.9080 0.0195 -1.0000 -1.0000 2615826 1582961203.70 151.4594 60.0020 32.0000 1.9828 1.9833 417.6054 417.7347 0.0194 -1.0000 -1.0000 2615888 1582961203.80 151.4594 60.0020 32.0000 1.9836 1.9841 417.5513 417.6809 0.0195 -1.0000 -1.0000 2615966 1582961203.90 151.4594 60.0020 32.0000 1.9833 1.9838 417.6286 417.7589 0.0195 -1.0000 -1.0000 2616029 1582961204.00 151.4388 60.0020 32.0000 1.9834 1.9839 417.7883 417.9178 0.0195 -1.0000 -1.0000 2616091 1582961204.10 151.4388 60.0020 32.0000 1.9827 1.9832 417.7572 417.8870 0.0194 -1.0000 -1.0000 2616170 1582961204.20 151.4388 60.0020 32.0000 1.9827 1.9832 417.5301 417.6584 0.0194 -1.0000 -1.0000 2616216 1582961204.30 151.4388 60.0020 32.0000 1.9830 1.9836 417.5499 417.6794 0.0195 -1.0000 -1.0000 2616295 1582961204.40 151.4388 60.0020 32.0000 1.9826 1.9831 417.5763 417.7057 0.0194 -1.0000 -1.0000 2616498 1582961204.50 151.4589 60.0020 32.0000 1.9825 1.9830 417.7932 417.9216 0.0194 -1.0000 -1.0000 2616560 1582961204.60 151.4863 60.0020 32.0000 1.9834 1.9839 417.6959 417.8254 0.0194 -1.0000 -1.0000 2616623 1582961204.70 151.4863 60.0020 32.0000 1.9838 1.9843 417.5586 417.6879 0.0194 -1.0000 -1.0000 2616685 1582961204.80 151.4863 60.0020 32.0000 1.9837 1.9842 417.4826 417.6114 0.0193 -1.0000 -1.0000 2616748 1582961204.90 151.4863 60.0020 32.0000 1.9834 1.9839 417.6060 417.7347 0.0194 -1.0000 -1.0000 2616810 1582961205.00 151.4863 60.0020 32.0000 1.9820 1.9825 417.6627 417.7913 0.0193 -1.0000 -1.0000 2617092 1582961205.10 151.4188 60.0019 32.0000 1.9826 1.9831 417.8315 417.9607 0.0194 -1.0000 -1.0000 2617154 1582961205.20 151.4188 60.0019 32.0000 1.9828 1.9833 417.7354 417.8647 0.0195 -1.0000 -1.0000 2617217 1582961205.30 151.4188 60.0019 32.0000 1.9828 1.9833 417.6967 417.8259 0.0193 -1.0000 -1.0000 2617279 1582961205.40 151.4188 60.0019 32.0000 1.9832 1.9837 417.7497 417.8787 0.0194 -1.0000 -1.0000 2617342 1582961205.50 151.4188 60.0019 32.0000 1.9829 1.9834 417.8394 417.9677 0.0193 -1.0000 -1.0000 2617420 1582961205.60 151.4188 60.0019 32.0000 1.9838 1.9843 417.6526 417.7808 0.0193 -1.0000 -1.0000 2617482 1582961205.70 151.4591 60.0019 32.0000 1.9834 1.9839 417.5713 417.7007 0.0195 -1.0000 -1.0000 2617545 1582961205.80 151.4591 60.0019 32.0000 1.9829 1.9834 417.6930 417.8208 0.0193 -1.0000 -1.0000 2617623 1582961205.90 151.4591 60.0019 32.0000 1.9830 1.9835 417.8009 417.9303 0.0194 -1.0000 -1.0000 2617685 1582961206.00 151.4591 60.0019 32.0000 1.9824 1.9829 417.8091 417.9378 0.0193 -1.0000 -1.0000 2617857 1582961206.10 151.4591 60.0019 32.0000 1.9838 1.9843 417.6593 417.7888 0.0195 -1.0000 -1.0000 2617935 1582961206.20 151.4591 60.0019 32.0000 1.9833 1.9839 417.5585 417.6881 0.0195 -1.0000 -1.0000 2617998 1582961206.30 151.4591 60.0019 32.0000 1.9838 1.9843 417.5591 417.6884 0.0194 -1.0000 -1.0000 2618076 1582961206.40 151.4591 60.0019 32.0000 1.9822 1.9827 417.7043 417.8346 0.0196 -1.0000 -1.0000 2618248 1582961206.50 151.4591 60.0019 32.0000 1.9824 1.9829 417.7667 417.8970 0.0196 -1.0000 -1.0000 2618435 1582961206.60 151.4591 60.0019 32.0000 1.9836 1.9841 417.6001 417.7296 0.0194 -1.0000 -1.0000 2618498 1582961206.70 151.4591 60.0019 32.0000 1.9838 1.9843 417.5884 417.7161 0.0192 -1.0000 -1.0000 2618576 1582961206.80 151.4411 60.0019 32.0000 1.9830 1.9835 417.6304 417.7600 0.0195 -1.0000 -1.0000 2618638 1582961206.90 151.4411 60.0019 32.0000 1.9834 1.9839 417.7954 417.9247 0.0194 -1.0000 -1.0000 2618701 1582961207.00 151.4411 60.0019 32.0000 1.9828 1.9833 417.8114 417.9401 0.0193 -1.0000 -1.0000 2618842 1582961207.10 151.4411 60.0019 32.0000 1.9833 1.9838 417.6668 417.7961 0.0194 -1.0000 -1.0000 2618904 1582961207.20 151.4411 60.0019 32.0000 1.9841 1.9846 417.5447 417.6741 0.0194 -1.0000 -1.0000 2618966 1582961207.30 151.4589 60.0019 32.0000 1.9833 1.9838 417.6631 417.7918 0.0193 -1.0000 -1.0000 2619029 1582961207.40 151.4821 60.0019 32.0000 1.9826 1.9831 417.6924 417.8219 0.0194 -1.0000 -1.0000 2619092 1582961207.50 151.4821 60.0019 32.0000 1.9823 1.9828 417.7713 417.9005 0.0195 -1.0000 -1.0000 2619342 1582961207.60 151.4821 60.0019 32.0000 1.9833 1.9838 417.6799 417.8096 0.0195 -1.0000 -1.0000 2619404 1582961207.70 151.4821 60.0019 32.0000 1.9835 1.9840 417.6495 417.7787 0.0194 -1.0000 -1.0000 2619466 1582961207.80 151.4821 60.0019 32.0000 1.9832 1.9837 417.6937 417.8222 0.0194 -1.0000 -1.0000 2619545 1582961207.90 151.5480 60.0019 32.0000 1.9828 1.9833 417.8021 417.9316 0.0194 -1.0000 -1.0000 2619607 1582961208.00 151.5480 60.0019 32.0000 1.9849 1.9854 417.5877 417.7166 0.0194 -1.0000 -1.0000 2619670 1582961208.10 151.5480 60.0019 32.0000 1.9844 1.9849 417.5928 417.7223 0.0195 -1.0000 -1.0000 2619873 1582961208.20 151.5480 60.0019 32.0000 1.9839 1.9844 417.6778 417.8065 0.0194 -1.0000 -1.0000 2619935 1582961208.30 151.5480 60.0019 32.0000 1.9828 1.9833 417.7383 417.8677 0.0194 -1.0000 -1.0000 2619998 1582961208.40 151.4512 60.0019 32.0000 1.9835 1.9840 417.6245 417.7536 0.0194 -1.0000 -1.0000 2620060 1582961208.50 151.4358 60.0019 32.0000 1.9838 1.9843 417.5580 417.6873 0.0194 -1.0000 -1.0000 2620123 1582961208.60 151.4358 60.0019 32.0000 1.9836 1.9841 417.6493 417.7779 0.0194 -1.0000 -1.0000 2620826 1582961208.70 151.4358 60.0019 32.0000 1.9826 1.9831 417.6627 417.7918 0.0194 -1.0000 -1.0000 2620904 1582961208.80 151.4358 60.0019 32.0000 1.9826 1.9831 417.6780 417.8074 0.0194 -1.0000 -1.0000 2620966 1582961208.90 151.4358 60.0019 32.0000 1.9833 1.9838 417.5665 417.6943 0.0193 -1.0000 -1.0000 2621029 1582961209.00 151.5638 60.0019 32.0000 1.9845 1.9850 417.5525 417.6817 0.0194 -1.0000 -1.0000 2621107 1582961209.10 151.5638 60.0019 32.0000 1.9836 1.9841 417.6643 417.7930 0.0193 -1.0000 -1.0000 2621170 1582961209.20 151.5638 60.0019 32.0000 1.9827 1.9832 417.8037 417.9320 0.0193 -1.0000 -1.0000 2621232 1582961209.30 151.5638 60.0019 32.0000 1.9828 1.9833 417.6909 417.8199 0.0194 -1.0000 -1.0000 2621310 1582961209.40 151.5638 60.0019 32.0000 1.9835 1.9840 417.5592 417.6890 0.0196 -1.0000 -1.0000 2621498 1582961209.50 151.5559 60.0019 32.0000 1.9832 1.9837 417.5573 417.6862 0.0194 -1.0000 -1.0000 2621576 1582961209.60 151.5559 60.0019 32.0000 1.9825 1.9830 417.6686 417.7981 0.0195 -1.0000 -1.0000 2621639 1582961209.70 151.5559 60.0019 32.0000 1.9824 1.9829 417.7207 417.8501 0.0194 -1.0000 -1.0000 2621701 1582961209.80 151.5559 60.0019 32.0000 1.9829 1.9834 417.6973 417.8277 0.0196 -1.0000 -1.0000 2621779 1582961209.90 151.5559 60.0019 32.0000 1.9843 1.9848 417.6322 417.7613 0.0194 -1.0000 -1.0000 2621841 1582961210.00 151.5515 60.0019 32.0000 1.9832 1.9837 417.7052 417.8344 0.0195 -1.0000 -1.0000 2621904 1582961210.10 151.5351 60.0018 32.0000 1.9824 1.9829 417.8271 417.9570 0.0194 -1.0000 -1.0000 2622091 1582961210.20 151.5351 60.0018 32.0000 1.9837 1.9842 417.7393 417.8674 0.0192 -1.0000 -1.0000 2622154 1582961210.30 151.5351 60.0018 32.0000 1.9839 1.9844 417.6725 417.8010 0.0193 -1.0000 -1.0000 2622216 1582961210.40 151.5351 60.0018 32.0000 1.9834 1.9839 417.6981 417.8273 0.0194 -1.0000 -1.0000 2622295 1582961210.50 151.5351 60.0018 32.0000 1.9832 1.9837 417.7920 417.9208 0.0193 -1.0000 -1.0000 2622357 1582961210.60 151.5441 60.0018 32.0000 1.9830 1.9835 417.8117 417.9416 0.0195 -1.0000 -1.0000 2622420 1582961210.70 151.5441 60.0018 32.0000 1.9843 1.9848 417.6479 417.7770 0.0194 -1.0000 -1.0000 2622591 1582961210.80 151.5441 60.0018 32.0000 1.9837 1.9842 417.5456 417.6745 0.0193 -1.0000 -1.0000 2622654 1582961210.90 151.5441 60.0018 32.0000 1.9833 1.9838 417.5494 417.6794 0.0195 -1.0000 -1.0000 2622716 1582961211.00 151.5441 60.0018 32.0000 1.9831 1.9836 417.7060 417.8351 0.0193 -1.0000 -1.0000 2622795 1582961211.10 151.5573 60.0018 32.0000 1.9825 1.9831 417.5994 417.7278 0.0193 -1.0000 -1.0000 2622857 1582961211.20 151.5644 60.0018 32.0000 1.9833 1.9838 417.5070 417.6356 0.0194 -1.0000 -1.0000 2623092 1582961211.30 151.5644 60.0018 32.0000 1.9830 1.9835 417.5264 417.6557 0.0194 -1.0000 -1.0000 2623170 1582961211.40 151.5644 60.0018 32.0000 1.9837 1.9842 417.6233 417.7523 0.0194 -1.0000 -1.0000 2623232 1582961211.50 151.5644 60.0018 32.0000 1.9825 1.9830 417.7843 417.9129 0.0193 -1.0000 -1.0000 2623295 1582961211.60 151.5646 60.0018 32.0000 1.9825 1.9830 417.6490 417.7780 0.0193 -1.0000 -1.0000 2623357 1582961211.70 151.5681 60.0018 32.0000 1.9830 1.9835 417.4856 417.6143 0.0194 -1.0000 -1.0000 2623592 1582961211.80 151.5681 60.0018 32.0000 1.9828 1.9833 417.5000 417.6296 0.0195 -1.0000 -1.0000 2623654 1582961211.90 151.5681 60.0018 32.0000 1.9829 1.9834 417.6274 417.7563 0.0194 -1.0000 -1.0000 2623716 1582961212.00 151.5681 60.0018 32.0000 1.9829 1.9834 417.7132 417.8419 0.0193 -1.0000 -1.0000 2623779 1582961212.10 151.5681 60.0018 32.0000 1.9833 1.9838 417.7248 417.8541 0.0195 -1.0000 -1.0000 2623857 1582961212.20 151.5466 60.0018 32.0000 1.9832 1.9837 417.5664 417.6963 0.0195 -1.0000 -1.0000 2624279 1582961212.30 151.5247 60.0018 32.0000 1.9825 1.9830 417.5704 417.6990 0.0194 -1.0000 -1.0000 2624341 1582961212.40 151.5247 60.0018 32.0000 1.9822 1.9828 417.6629 417.7922 0.0194 -1.0000 -1.0000 2624420 1582961212.50 151.5247 60.0018 32.0000 1.9815 1.9820 417.7420 417.8707 0.0193 -1.0000 -1.0000 2624482 1582961212.60 151.5247 60.0018 32.0000 1.9827 1.9832 417.6025 417.7324 0.0195 -1.0000 -1.0000 2624545 1582961212.70 151.5247 60.0018 32.0000 1.9831 1.9836 417.5140 417.6433 0.0194 -1.0000 -1.0000 2624873 1582961212.80 151.5641 60.0018 32.0000 1.9831 1.9837 417.6147 417.7430 0.0192 -1.0000 -1.0000 2624935 1582961212.90 151.5641 60.0018 32.0000 1.9823 1.9828 417.6219 417.7509 0.0194 -1.0000 -1.0000 2624998 1582961213.00 151.5641 60.0018 32.0000 1.9826 1.9831 417.7511 417.8800 0.0194 -1.0000 -1.0000 2625060 1582961213.10 151.5641 60.0018 32.0000 1.9836 1.9841 417.5959 417.7253 0.0194 -1.0000 -1.0000 2625154 1582961213.20 151.5641 60.0018 32.0000 1.9837 1.9842 417.5053 417.6330 0.0191 -1.0000 -1.0000 2625248 1582961213.30 151.5641 60.0018 32.0000 1.9833 1.9838 417.5658 417.6946 0.0194 -1.0000 -1.0000 2625326 1582961213.40 151.5641 60.0018 32.0000 1.9822 1.9827 417.6086 417.7375 0.0193 -1.0000 -1.0000 2625389 1582961213.50 151.5641 60.0018 32.0000 1.9836 1.9841 417.5694 417.6980 0.0193 -1.0000 -1.0000 2625466 1582961213.60 151.5641 60.0018 32.0000 1.9826 1.9831 417.5677 417.6957 0.0192 -1.0000 -1.0000 2625529 1582961213.70 151.5200 60.0018 32.0000 1.9829 1.9834 417.4831 417.6122 0.0193 -1.0000 -1.0000 2625592 1582961213.80 151.5200 60.0018 32.0000 1.9830 1.9835 417.6899 417.8176 0.0191 -1.0000 -1.0000 2625779 1582961213.90 151.5184 60.0018 32.0000 1.9823 1.9828 417.7101 417.8379 0.0192 -1.0000 -1.0000 2625841 1582961214.00 151.5184 60.0018 32.0000 1.9827 1.9832 417.5854 417.7135 0.0193 -1.0000 -1.0000 2625904 1582961214.10 151.5184 60.0018 32.0000 1.9840 1.9845 417.4800 417.6085 0.0192 -1.0000 -1.0000 2625982 1582961214.20 151.5184 60.0018 32.0000 1.9827 1.9832 417.6647 417.7927 0.0193 -1.0000 -1.0000 2626045 1582961214.30 151.5184 60.0018 32.0000 1.9822 1.9827 417.7517 417.8810 0.0194 -1.0000 -1.0000 2626248 1582961214.40 151.5216 60.0018 32.0000 1.9825 1.9830 417.6896 417.8178 0.0193 -1.0000 -1.0000 2626326 1582961214.50 151.5218 60.0018 32.0000 1.9824 1.9829 417.6051 417.7344 0.0195 -1.0000 -1.0000 2626388 1582961214.60 151.5218 60.0018 32.0000 1.9830 1.9835 417.5654 417.6955 0.0195 -1.0000 -1.0000 2626451 1582961214.70 151.5218 60.0018 32.0000 1.9826 1.9831 417.7495 417.8774 0.0193 -1.0000 -1.0000 2626529 1582961214.80 151.5218 60.0018 32.0000 1.9822 1.9827 417.7711 417.9001 0.0194 -1.0000 -1.0000 2626591 1582961214.90 151.5203 60.0017 32.0000 1.9834 1.9839 417.6185 417.7473 0.0193 -1.0000 -1.0000 2626654 1582961215.00 151.4990 60.0007 32.0000 1.9833 1.9838 417.5310 417.6594 0.0193 -1.0000 -1.0000 2626732 1582961215.10 151.4990 60.0007 32.0000 1.9834 1.9839 417.5249 417.6533 0.0193 -1.0000 -1.0000 2626795 1582961215.20 151.4990 60.0007 32.0000 1.9825 1.9830 417.5982 417.7267 0.0194 -1.0000 -1.0000 2626857 1582961215.30 151.4990 60.0007 32.0000 1.9828 1.9833 417.7429 417.8704 0.0192 -1.0000 -1.0000 2627092 1582961215.40 151.4990 60.0007 32.0000 1.9833 1.9838 417.5395 417.6684 0.0194 -1.0000 -1.0000 2627154 1582961215.50 151.4599 60.0007 32.0000 1.9842 1.9847 417.5266 417.6560 0.0194 -1.0000 -1.0000 2627217 1582961215.60 151.4461 60.0007 32.0000 1.9834 1.9839 417.6356 417.7644 0.0193 -1.0000 -1.0000 2627279 1582961215.70 151.4461 60.0007 32.0000 1.9822 1.9827 417.6882 417.8160 0.0192 -1.0000 -1.0000 2627342 1582961215.80 151.4461 60.0007 32.0000 1.9838 1.9843 417.5852 417.7134 0.0192 -1.0000 -1.0000 2627795 1582961215.90 151.4461 60.0007 32.0000 1.9827 1.9832 417.5377 417.6660 0.0193 -1.0000 -1.0000 2627857 1582961216.00 151.4461 60.0007 32.0000 1.9827 1.9832 417.5073 417.6363 0.0193 -1.0000 -1.0000 2627920 1582961216.10 151.4461 60.0007 32.0000 1.9825 1.9830 417.7147 417.8432 0.0194 -1.0000 -1.0000 2627998 1582961216.20 151.4461 60.0007 32.0000 1.9829 1.9834 417.7375 417.8660 0.0192 -1.0000 -1.0000 2628060 1582961216.30 151.4461 60.0007 32.0000 1.9825 1.9830 417.6414 417.7700 0.0193 -1.0000 -1.0000 2628295 1582961216.40 151.4461 60.0007 32.0000 1.9837 1.9842 417.5323 417.6607 0.0193 -1.0000 -1.0000 2628357 1582961216.50 151.4461 60.0007 32.0000 1.9842 1.9847 417.5037 417.6320 0.0193 -1.0000 -1.0000 2628420 1582961216.60 151.4501 60.0007 32.0000 1.9831 1.9836 417.6250 417.7538 0.0194 -1.0000 -1.0000 2628545 1582961216.70 151.4501 60.0007 32.0000 1.9832 1.9837 417.7329 417.8620 0.0194 -1.0000 -1.0000 2628623 1582961216.80 151.4501 60.0007 32.0000 1.9838 1.9843 417.6196 417.7490 0.0194 -1.0000 -1.0000 2628842 1582961216.90 151.4501 60.0007 32.0000 1.9834 1.9839 417.5374 417.6660 0.0193 -1.0000 -1.0000 2628904 1582961217.00 151.4906 60.0007 32.0000 1.9831 1.9836 417.6891 417.8186 0.0194 -1.0000 -1.0000 2628982 1582961217.10 151.4923 60.0007 32.0000 1.9830 1.9835 417.7771 417.9056 0.0193 -1.0000 -1.0000 2629045 1582961217.20 151.5008 60.0007 32.0000 1.9843 1.9848 417.6431 417.7713 0.0193 -1.0000 -1.0000 2629107 1582961217.30 151.5008 60.0007 32.0000 1.9838 1.9843 417.5200 417.6486 0.0193 -1.0000 -1.0000 2629185 1582961217.40 151.5008 60.0007 32.0000 1.9839 1.9844 417.5383 417.6668 0.0193 -1.0000 -1.0000 2629248 1582961217.50 151.5008 60.0007 32.0000 1.9830 1.9835 417.6522 417.7811 0.0194 -1.0000 -1.0000 2629310 1582961217.60 151.5008 60.0007 32.0000 1.9825 1.9830 417.7174 417.8463 0.0193 -1.0000 -1.0000 2629373 1582961217.70 151.4668 60.0007 32.0000 1.9833 1.9838 417.5762 417.7052 0.0194 -1.0000 -1.0000 2629435 1582961217.80 151.4668 60.0007 32.0000 1.9842 1.9847 417.5853 417.7143 0.0194 -1.0000 -1.0000 2629576 1582961217.90 151.4668 60.0007 32.0000 1.9842 1.9847 417.5038 417.6328 0.0194 -1.0000 -1.0000 2629639 1582961218.00 151.4668 60.0007 32.0000 1.9834 1.9839 417.5247 417.6529 0.0193 -1.0000 -1.0000 2629701 1582961218.10 151.4668 60.0007 32.0000 1.9835 1.9840 417.6880 417.8162 0.0193 -1.0000 -1.0000 2629779 1582961218.20 151.4888 60.0007 32.0000 1.9829 1.9834 417.5414 417.6699 0.0193 -1.0000 -1.0000 2629841 1582961218.30 151.4910 60.0007 32.0000 1.9837 1.9842 417.5159 417.6442 0.0193 -1.0000 -1.0000 2630279 1582961218.40 151.4910 60.0007 32.0000 1.9829 1.9834 417.6002 417.7280 0.0192 -1.0000 -1.0000 2630341 1582961218.50 151.4910 60.0007 32.0000 1.9833 1.9838 417.7330 417.8616 0.0193 -1.0000 -1.0000 2630404 1582961218.60 151.4910 60.0007 32.0000 1.9830 1.9835 417.7856 417.9139 0.0193 -1.0000 -1.0000 2630466 1582961218.70 151.4910 60.0007 32.0000 1.9835 1.9840 417.6711 417.7998 0.0194 -1.0000 -1.0000 2630545 1582961218.80 151.4784 60.0007 32.0000 1.9843 1.9848 417.6044 417.7333 0.0193 -1.0000 -1.0000 2630607 1582961218.90 151.4784 60.0007 32.0000 1.9832 1.9837 417.6212 417.7492 0.0192 -1.0000 -1.0000 2630810 1582961219.00 151.4784 60.0007 32.0000 1.9830 1.9835 417.6987 417.8264 0.0193 -1.0000 -1.0000 2630889 1582961219.10 151.4784 60.0007 32.0000 1.9835 1.9840 417.7523 417.8815 0.0194 -1.0000 -1.0000 2630951 1582961219.20 151.4784 60.0007 32.0000 1.9837 1.9842 417.6245 417.7536 0.0194 -1.0000 -1.0000 2631014 1582961219.30 151.5392 60.0007 32.0000 1.9837 1.9842 417.5452 417.6735 0.0193 -1.0000 -1.0000 2631092 1582961219.40 151.5392 60.0007 32.0000 1.9828 1.9833 417.7187 417.8471 0.0194 -1.0000 -1.0000 2631357 1582961219.50 151.5392 60.0007 32.0000 1.9837 1.9842 417.7352 417.8643 0.0193 -1.0000 -1.0000 2631435 1582961219.60 151.5392 60.0007 32.0000 1.9835 1.9840 417.6063 417.7345 0.0193 -1.0000 -1.0000 2631498 1582961219.70 151.5392 60.0007 32.0000 1.9840 1.9845 417.5156 417.6441 0.0193 -1.0000 -1.0000 2631560 1582961219.80 151.5180 60.0011 32.0000 1.9832 1.9837 417.5574 417.6855 0.0193 -1.0000 -1.0000 2631639 1582961219.90 151.4958 60.0015 32.0000 1.9832 1.9837 417.7112 417.8406 0.0194 -1.0000 -1.0000 2631826 1582961220.00 151.4958 60.0015 32.0000 1.9827 1.9832 417.7117 417.8412 0.0195 -1.0000 -1.0000 2631904 1582961220.10 151.4958 60.0015 32.0000 1.9832 1.9837 417.5593 417.6894 0.0195 -1.0000 -1.0000 2631982 1582961220.20 151.4958 60.0015 32.0000 1.9839 1.9844 417.6059 417.7358 0.0196 -1.0000 -1.0000 2632045 1582961220.30 151.4958 60.0015 32.0000 1.9827 1.9832 417.7296 417.8581 0.0192 -1.0000 -1.0000 2632107 1582961220.40 151.5128 60.0015 32.0000 1.9831 1.9836 417.7333 417.8615 0.0193 -1.0000 -1.0000 2632357 1582961220.50 151.5598 60.0015 32.0000 1.9837 1.9842 417.6144 417.7431 0.0193 -1.0000 -1.0000 2632420 1582961220.60 151.5598 60.0015 32.0000 1.9836 1.9841 417.5284 417.6565 0.0193 -1.0000 -1.0000 2632482 1582961220.70 151.5598 60.0015 32.0000 1.9836 1.9841 417.6324 417.7612 0.0193 -1.0000 -1.0000 2632545 1582961220.80 151.5598 60.0015 32.0000 1.9831 1.9837 417.8007 417.9297 0.0194 -1.0000 -1.0000 2632607 1582961220.90 151.5598 60.0015 32.0000 1.9837 1.9842 417.7073 417.8363 0.0194 -1.0000 -1.0000 2632748 1582961221.00 151.4574 60.0015 32.0000 1.9833 1.9838 417.5622 417.6914 0.0194 -1.0000 -1.0000 2632810 1582961221.10 151.4574 60.0015 32.0000 1.9826 1.9831 417.4751 417.6037 0.0193 -1.0000 -1.0000 2632873 1582961221.20 151.4574 60.0015 32.0000 1.9821 1.9826 417.6654 417.7937 0.0193 -1.0000 -1.0000 2632935 1582961221.30 151.4574 60.0015 32.0000 1.9833 1.9838 417.7060 417.8344 0.0193 -1.0000 -1.0000 2633014 1582961221.40 151.4574 60.0015 32.0000 1.9826 1.9831 417.7831 417.9120 0.0193 -1.0000 -1.0000 2633576 1582961221.50 151.4770 60.0015 32.0000 1.9838 1.9843 417.6289 417.7569 0.0193 -1.0000 -1.0000 2633639 1582961221.60 151.4826 60.0015 32.0000 1.9830 1.9836 417.6680 417.7967 0.0193 -1.0000 -1.0000 2633701 1582961221.70 151.4826 60.0015 32.0000 1.9833 1.9838 417.7687 417.8970 0.0193 -1.0000 -1.0000 2633763 1582961221.80 151.4826 60.0015 32.0000 1.9829 1.9834 417.7214 417.8501 0.0193 -1.0000 -1.0000 2633841 1582961221.90 151.4826 60.0015 32.0000 1.9829 1.9834 417.6511 417.7793 0.0193 -1.0000 -1.0000 2633904 1582961222.00 151.4826 60.0015 32.0000 1.9843 1.9848 417.5173 417.6460 0.0194 -1.0000 -1.0000 2633966 1582961222.10 151.4464 60.0015 32.0000 1.9837 1.9842 417.5906 417.7203 0.0195 -1.0000 -1.0000 2634045 1582961222.20 151.4464 60.0015 32.0000 1.9827 1.9832 417.6354 417.7646 0.0194 -1.0000 -1.0000 2634107 1582961222.30 151.4464 60.0015 32.0000 1.9816 1.9821 417.6734 417.8029 0.0194 -1.0000 -1.0000 2634170 1582961222.40 151.4464 60.0015 32.0000 1.9825 1.9830 417.5770 417.7060 0.0194 -1.0000 -1.0000 2634232 1582961222.50 151.4464 60.0015 32.0000 1.9837 1.9842 417.4727 417.6016 0.0194 -1.0000 -1.0000 2634326 1582961222.60 151.4464 60.0015 32.0000 1.9826 1.9831 417.5798 417.7085 0.0193 -1.0000 -1.0000 2634388 1582961222.70 151.4464 60.0015 32.0000 1.9832 1.9837 417.6599 417.7890 0.0195 -1.0000 -1.0000 2634466 1582961222.80 151.4464 60.0015 32.0000 1.9826 1.9832 417.7596 417.8891 0.0194 -1.0000 -1.0000 2634529 1582961222.90 151.4464 60.0015 32.0000 1.9834 1.9839 417.6140 417.7422 0.0193 -1.0000 -1.0000 2634591 1582961223.00 151.4464 60.0015 32.0000 1.9830 1.9835 417.5347 417.6638 0.0195 -1.0000 -1.0000 2634763 1582961223.10 151.5288 60.0015 32.0000 1.9832 1.9837 417.6104 417.7400 0.0194 -1.0000 -1.0000 2634826 1582961223.20 151.5576 60.0015 32.0000 1.9825 1.9830 417.8373 417.9662 0.0194 -1.0000 -1.0000 2634904 1582961223.30 151.5593 60.0015 32.0000 1.9822 1.9827 417.7392 417.8685 0.0194 -1.0000 -1.0000 2634982 1582961223.40 151.5593 60.0015 32.0000 1.9827 1.9832 417.5633 417.6912 0.0192 -1.0000 -1.0000 2635045 1582961223.50 151.5593 60.0015 32.0000 1.9829 1.9834 417.4471 417.5762 0.0194 -1.0000 -1.0000 2635107 1582961223.60 151.5593 60.0015 32.0000 1.9831 1.9836 417.5307 417.6595 0.0193 -1.0000 -1.0000 2635170 1582961223.70 151.5593 60.0015 32.0000 1.9828 1.9833 417.5919 417.7204 0.0193 -1.0000 -1.0000 2635232 1582961223.80 151.5239 60.0015 32.0000 1.9822 1.9827 417.7376 417.8661 0.0194 -1.0000 -1.0000 2635310 1582961223.90 151.5239 60.0015 32.0000 1.9826 1.9831 417.4613 417.5905 0.0194 -1.0000 -1.0000 2635373 1582961224.00 151.5239 60.0015 32.0000 1.9839 1.9844 417.4118 417.5409 0.0194 -1.0000 -1.0000 2636076 1582961224.10 151.5239 60.0015 32.0000 1.9832 1.9837 417.4360 417.5650 0.0194 -1.0000 -1.0000 2636154 1582961224.20 151.5239 60.0015 32.0000 1.9825 1.9830 417.5919 417.7212 0.0194 -1.0000 -1.0000 2636216 1582961224.30 151.5442 60.0015 32.0000 1.9828 1.9833 417.7264 417.8555 0.0194 -1.0000 -1.0000 2636279 1582961224.40 151.5442 60.0015 32.0000 1.9830 1.9835 417.5502 417.6791 0.0194 -1.0000 -1.0000 2636341 1582961224.50 151.5442 60.0015 32.0000 1.9834 1.9839 417.5649 417.6943 0.0195 -1.0000 -1.0000 2636873 1582961224.60 151.5442 60.0015 32.0000 1.9838 1.9843 417.5916 417.7213 0.0195 -1.0000 -1.0000 2636935 1582961224.70 151.5442 60.0015 32.0000 1.9828 1.9834 417.6652 417.7946 0.0195 -1.0000 -1.0000 2637014 1582961224.80 151.5406 60.0015 32.0000 1.9834 1.9839 417.6692 417.7976 0.0194 -1.0000 -1.0000 2637076 1582961224.90 151.5324 60.0017 32.0000 1.9830 1.9835 417.5329 417.6674 0.0206 -1.0000 -1.0000 2637139 1582961225.00 151.5324 60.0017 32.0000 1.9836 1.9841 417.5750 417.7188 0.0220 -1.0000 -1.0000 2637216 1582961225.10 151.5324 60.0017 32.0000 1.9823 1.9829 417.7196 417.8645 0.0215 -1.0000 -1.0000 2637279 1582961225.20 151.5324 60.0017 32.0000 1.9833 1.9839 417.6814 417.8205 0.0208 -1.0000 -1.0000 2637342 1582961225.30 151.5324 60.0017 32.0000 1.9833 1.9838 417.4656 417.6014 0.0202 -1.0000 -1.0000 2637404 1582961225.40 151.5561 60.0017 32.0000 1.9827 1.9832 417.4520 417.5852 0.0199 -1.0000 -1.0000 2637482 1582961225.50 151.5561 60.0017 32.0000 1.9827 1.9832 417.5405 417.6711 0.0196 -1.0000 -1.0000 2637576 1582961225.60 151.5561 60.0017 32.0000 1.9829 1.9834 417.6758 417.8066 0.0197 -1.0000 -1.0000 2637638 1582961225.70 151.5561 60.0017 32.0000 1.9830 1.9835 417.7185 417.8492 0.0196 -1.0000 -1.0000 2637701 1582961225.80 151.5561 60.0017 32.0000 1.9840 1.9845 417.5073 417.6373 0.0195 -1.0000 -1.0000 2637779 1582961225.90 151.5181 60.0017 32.0000 1.9835 1.9840 417.5008 417.6303 0.0195 -1.0000 -1.0000 2637841 1582961226.00 151.5150 60.0017 32.0000 1.9833 1.9838 417.5457 417.6753 0.0194 -1.0000 -1.0000 2638076 1582961226.10 151.5150 60.0017 32.0000 1.9824 1.9829 417.7146 417.8441 0.0195 -1.0000 -1.0000 2638138 1582961226.20 151.5150 60.0017 32.0000 1.9822 1.9827 417.6041 417.7337 0.0195 -1.0000 -1.0000 2638201 1582961226.30 151.5150 60.0017 32.0000 1.9834 1.9839 417.4795 417.6082 0.0193 -1.0000 -1.0000 2638263 1582961226.40 151.5150 60.0017 32.0000 1.9831 1.9836 417.5256 417.6543 0.0194 -1.0000 -1.0000 2638341 1582961226.50 151.5220 60.0017 32.0000 1.9827 1.9832 417.6636 417.7929 0.0194 -1.0000 -1.0000 2639092 1582961226.60 151.5440 60.0017 32.0000 1.9821 1.9826 417.7670 417.8958 0.0194 -1.0000 -1.0000 2639154 1582961226.70 151.5440 60.0017 32.0000 1.9832 1.9837 417.5953 417.7248 0.0195 -1.0000 -1.0000 2639232 1582961226.80 151.5440 60.0017 32.0000 1.9833 1.9838 417.4492 417.5794 0.0196 -1.0000 -1.0000 2639295 1582961226.90 151.5440 60.0017 32.0000 1.9824 1.9829 417.5706 417.7000 0.0194 -1.0000 -1.0000 2639357 1582961227.00 151.5440 60.0017 32.0000 1.9822 1.9827 417.7098 417.8394 0.0196 -1.0000 -1.0000 2639451 1582961227.10 151.5301 60.0017 32.0000 1.9821 1.9826 417.7247 417.8544 0.0194 -1.0000 -1.0000 2639514 1582961227.20 151.5301 60.0017 32.0000 1.9825 1.9830 417.6104 417.7410 0.0196 -1.0000 -1.0000 2639592 1582961227.30 151.5301 60.0017 32.0000 1.9827 1.9832 417.6057 417.7350 0.0194 -1.0000 -1.0000 2639670 1582961227.40 151.5301 60.0017 32.0000 1.9827 1.9832 417.6705 417.7993 0.0193 -1.0000 -1.0000 2639732 1582961227.50 151.5301 60.0017 32.0000 1.9819 1.9824 417.7303 417.8601 0.0195 -1.0000 -1.0000 2639810 1582961227.60 151.5301 60.0017 32.0000 1.9824 1.9829 417.7930 417.9227 0.0195 -1.0000 -1.0000 2639873 1582961227.70 151.5301 60.0017 32.0000 1.9835 1.9840 417.6041 417.7336 0.0195 -1.0000 -1.0000 2639935 1582961227.80 151.5301 60.0017 32.0000 1.9838 1.9843 417.5386 417.6685 0.0196 -1.0000 -1.0000 2639998 1582961227.90 151.5301 60.0017 32.0000 1.9833 1.9838 417.6156 417.7434 0.0193 -1.0000 -1.0000 2640060 1582961228.00 151.5301 60.0017 32.0000 1.9823 1.9828 417.7075 417.8367 0.0194 -1.0000 -1.0000 2640123 1582961228.10 151.5301 60.0017 32.0000 1.9832 1.9837 417.7488 417.8784 0.0195 -1.0000 -1.0000 2640201 1582961228.20 151.5612 60.0017 32.0000 1.9833 1.9838 417.6003 417.7291 0.0194 -1.0000 -1.0000 2640263 1582961228.30 151.5612 60.0017 32.0000 1.9842 1.9847 417.4187 417.5479 0.0194 -1.0000 -1.0000 2640326 1582961228.40 151.5612 60.0017 32.0000 1.9838 1.9843 417.4855 417.6150 0.0195 -1.0000 -1.0000 2640404 1582961228.50 151.5612 60.0017 32.0000 1.9830 1.9835 417.7269 417.8571 0.0195 -1.0000 -1.0000 2640466 1582961228.60 151.5612 60.0017 32.0000 1.9824 1.9829 417.7083 417.8379 0.0195 -1.0000 -1.0000 2640560 1582961228.70 151.5612 60.0017 32.0000 1.9829 1.9834 417.5972 417.7270 0.0195 -1.0000 -1.0000 2640638 1582961228.80 151.5529 60.0017 32.0000 1.9830 1.9835 417.4814 417.6105 0.0195 -1.0000 -1.0000 2640701 1582961228.90 151.5381 60.0017 32.0000 1.9829 1.9834 417.5873 417.7182 0.0196 -1.0000 -1.0000 2640763 1582961229.00 151.5381 60.0017 32.0000 1.9833 1.9838 417.7106 417.8401 0.0194 -1.0000 -1.0000 2640826 1582961229.10 151.5381 60.0017 32.0000 1.9828 1.9833 417.6751 417.8047 0.0195 -1.0000 -1.0000 2641107 1582961229.20 151.5381 60.0017 32.0000 1.9837 1.9842 417.5701 417.6994 0.0194 -1.0000 -1.0000 2641170 1582961229.30 151.5381 60.0017 32.0000 1.9828 1.9833 417.5470 417.6753 0.0194 -1.0000 -1.0000 2641248 1582961229.40 151.5321 60.0017 32.0000 1.9829 1.9834 417.5744 417.7032 0.0193 -1.0000 -1.0000 2641310 1582961229.50 151.5321 60.0017 32.0000 1.9823 1.9829 417.7345 417.8639 0.0194 -1.0000 -1.0000 2641389 1582961229.60 151.5321 60.0017 32.0000 1.9830 1.9835 417.6397 417.7687 0.0195 -1.0000 -1.0000 2641639 1582961229.70 151.5321 60.0017 32.0000 1.9832 1.9837 417.4563 417.5861 0.0195 -1.0000 -1.0000 2641701 1582961229.80 151.5321 60.0017 32.0000 1.9832 1.9837 417.4923 417.6203 0.0192 -1.0000 -1.0000 2641763 1582961229.90 151.5321 60.0017 32.0000 1.9829 1.9834 417.6922 417.8223 0.0195 -1.0000 -1.0000 2641826 1582961230.00 151.5321 60.0017 32.0000 1.9829 1.9834 417.5676 417.6974 0.0195 -1.0000 -1.0000 2641888 1582961230.10 151.5321 60.0017 32.0000 1.9837 1.9842 417.4893 417.6185 0.0194 -1.0000 -1.0000 2642076 1582961230.20 151.5215 60.0019 32.0000 1.9835 1.9840 417.5761 417.7050 0.0195 -1.0000 -1.0000 2642138 1582961230.30 151.5140 60.0020 32.0000 1.9838 1.9843 417.7089 417.8380 0.0194 -1.0000 -1.0000 2642216 1582961230.40 151.5140 60.0020 32.0000 1.9814 1.9819 417.6801 417.8094 0.0194 -1.0000 -1.0000 2642279 1582961230.50 151.5140 60.0020 32.0000 1.9836 1.9841 417.5520 417.6812 0.0195 -1.0000 -1.0000 2642373 1582961230.60 151.4863 60.0020 32.0000 1.9842 1.9847 417.4454 417.5756 0.0196 -1.0000 -1.0000 2642451 1582961230.70 151.4863 60.0020 32.0000 1.9827 1.9832 417.4726 417.6026 0.0195 -1.0000 -1.0000 2642591 1582961230.80 151.4863 60.0020 32.0000 1.9832 1.9837 417.5874 417.7171 0.0195 -1.0000 -1.0000 2642654 1582961230.90 151.4863 60.0020 32.0000 1.9834 1.9839 417.5918 417.7208 0.0194 -1.0000 -1.0000 2642716 1582961231.00 151.4863 60.0020 32.0000 1.9840 1.9845 417.6106 417.7405 0.0195 -1.0000 -1.0000 2642795 1582961231.10 151.4901 60.0020 32.0000 1.9833 1.9838 417.5486 417.6779 0.0194 -1.0000 -1.0000 2642857 1582961231.20 151.5037 60.0020 32.0000 1.9830 1.9835 417.7391 417.8685 0.0194 -1.0000 -1.0000 2643092 1582961231.30 151.5037 60.0020 32.0000 1.9827 1.9832 417.6305 417.7602 0.0195 -1.0000 -1.0000 2643170 1582961231.40 151.5037 60.0020 32.0000 1.9832 1.9837 417.6971 417.8271 0.0195 -1.0000 -1.0000 2643232 1582961231.50 151.5037 60.0020 32.0000 1.9837 1.9842 417.5342 417.6637 0.0195 -1.0000 -1.0000 2643295 1582961231.60 151.5037 60.0020 32.0000 1.9836 1.9842 417.5335 417.6628 0.0195 -1.0000 -1.0000 2643357 1582961231.70 151.4838 60.0020 32.0000 1.9833 1.9838 417.6172 417.7471 0.0195 -1.0000 -1.0000 2643592 1582961231.80 151.4838 60.0020 32.0000 1.9825 1.9830 417.7058 417.8355 0.0195 -1.0000 -1.0000 2643670 1582961231.90 151.4838 60.0020 32.0000 1.9825 1.9830 417.7416 417.8706 0.0194 -1.0000 -1.0000 2643732 1582961232.00 151.4838 60.0020 32.0000 1.9839 1.9844 417.4463 417.5764 0.0196 -1.0000 -1.0000 2643795 1582961232.10 151.4838 60.0020 32.0000 1.9837 1.9843 417.4317 417.5616 0.0195 -1.0000 -1.0000 2643857 1582961232.20 151.4838 60.0020 32.0000 1.9829 1.9834 417.6483 417.7780 0.0195 -1.0000 -1.0000 2644341 1582961232.30 151.4664 60.0020 32.0000 1.9832 1.9837 417.7018 417.8317 0.0195 -1.0000 -1.0000 2644404 1582961232.40 151.4865 60.0020 32.0000 1.9836 1.9841 417.5412 417.6706 0.0194 -1.0000 -1.0000 2644482 1582961232.50 151.4865 60.0020 32.0000 1.9841 1.9846 417.5277 417.6571 0.0195 -1.0000 -1.0000 2644545 1582961232.60 151.4865 60.0020 32.0000 1.9837 1.9842 417.4633 417.5923 0.0194 -1.0000 -1.0000 2644607 1582961232.70 151.4865 60.0020 32.0000 1.9833 1.9838 417.6748 417.8040 0.0194 -1.0000 -1.0000 2644842 1582961232.80 151.4865 60.0020 32.0000 1.9823 1.9828 417.7197 417.8497 0.0195 -1.0000 -1.0000 2644904 1582961232.90 151.4865 60.0020 32.0000 1.9831 1.9836 417.6267 417.7553 0.0193 -1.0000 -1.0000 2644966 1582961233.00 151.4865 60.0020 32.0000 1.9835 1.9840 417.4875 417.6171 0.0195 -1.0000 -1.0000 2645045 1582961233.10 151.4865 60.0020 32.0000 1.9837 1.9842 417.5837 417.7130 0.0195 -1.0000 -1.0000 2645107 1582961233.20 151.4865 60.0020 32.0000 1.9827 1.9832 417.7973 417.9269 0.0195 -1.0000 -1.0000 2645279 1582961233.30 151.4827 60.0020 32.0000 1.9837 1.9842 417.5989 417.7289 0.0196 -1.0000 -1.0000 2645357 1582961233.40 151.4827 60.0020 32.0000 1.9837 1.9842 417.4809 417.6112 0.0195 -1.0000 -1.0000 2645420 1582961233.50 151.4737 60.0020 32.0000 1.9838 1.9843 417.4909 417.6210 0.0195 -1.0000 -1.0000 2645498 1582961233.60 151.4704 60.0020 32.0000 1.9825 1.9830 417.5522 417.6823 0.0195 -1.0000 -1.0000 2645560 1582961233.70 151.4704 60.0020 32.0000 1.9829 1.9834 417.6273 417.7563 0.0194 -1.0000 -1.0000 2645623 1582961233.80 151.4675 60.0020 32.0000 1.9837 1.9842 417.6809 417.8101 0.0194 -1.0000 -1.0000 2645810 1582961233.90 151.4609 60.0020 32.0000 1.9834 1.9839 417.5972 417.7263 0.0194 -1.0000 -1.0000 2645873 1582961234.00 151.4609 60.0020 32.0000 1.9832 1.9837 417.4918 417.6214 0.0195 -1.0000 -1.0000 2645935 1582961234.10 151.4609 60.0020 32.0000 1.9840 1.9845 417.5648 417.6944 0.0195 -1.0000 -1.0000 2646013 1582961234.20 151.4609 60.0020 32.0000 1.9829 1.9834 417.5954 417.7262 0.0197 -1.0000 -1.0000 2646076 1582961234.30 151.4609 60.0020 32.0000 1.9834 1.9839 417.5884 417.7182 0.0195 -1.0000 -1.0000 2646263 1582961234.40 151.4829 60.0020 32.0000 1.9834 1.9839 417.5793 417.7094 0.0195 -1.0000 -1.0000 2646326 1582961234.50 151.4829 60.0020 32.0000 1.9833 1.9838 417.4627 417.5921 0.0195 -1.0000 -1.0000 2646388 1582961234.60 151.4829 60.0020 32.0000 1.9838 1.9843 417.4491 417.5795 0.0195 -1.0000 -1.0000 2646451 1582961234.70 151.4829 60.0020 32.0000 1.9832 1.9837 417.7563 417.8848 0.0194 -1.0000 -1.0000 2646529 1582961234.80 151.4829 60.0020 32.0000 1.9836 1.9841 417.8204 417.9498 0.0194 -1.0000 -1.0000 2646763 1582961234.90 151.4648 60.0022 32.0000 1.9834 1.9839 417.6337 417.7629 0.0194 -1.0000 -1.0000 2646826 1582961235.00 151.4565 60.0023 32.0000 1.9848 1.9853 417.5450 417.6745 0.0195 -1.0000 -1.0000 2646904 1582961235.10 151.4565 60.0023 32.0000 1.9838 1.9843 417.5972 417.7274 0.0195 -1.0000 -1.0000 2646966 1582961235.20 151.4565 60.0023 32.0000 1.9824 1.9829 417.6950 417.8241 0.0194 -1.0000 -1.0000 2647029 1582961235.30 151.4565 60.0023 32.0000 1.9824 1.9829 417.7172 417.8473 0.0196 -1.0000 -1.0000 2647514 1582961235.40 151.4571 60.0023 32.0000 1.9837 1.9842 417.5757 417.7057 0.0195 -1.0000 -1.0000 2647576 1582961235.50 151.4601 60.0023 32.0000 1.9838 1.9843 417.5490 417.6792 0.0197 -1.0000 -1.0000 2647654 1582961235.60 151.4601 60.0023 32.0000 1.9831 1.9836 417.6683 417.7986 0.0195 -1.0000 -1.0000 2647716 1582961235.70 151.4601 60.0023 32.0000 1.9818 1.9823 417.7299 417.8593 0.0194 -1.0000 -1.0000 2647779 1582961235.80 151.4601 60.0023 32.0000 1.9834 1.9839 417.6449 417.7750 0.0195 -1.0000 -1.0000 2647857 1582961235.90 151.4601 60.0023 32.0000 1.9834 1.9839 417.6224 417.7516 0.0194 -1.0000 -1.0000 2647920 1582961236.00 151.4601 60.0023 32.0000 1.9837 1.9842 417.6014 417.7317 0.0195 -1.0000 -1.0000 2647982 1582961236.10 151.4601 60.0023 32.0000 1.9836 1.9841 417.6183 417.7477 0.0195 -1.0000 -1.0000 2648045 1582961236.20 151.4601 60.0023 32.0000 1.9833 1.9838 417.8082 417.9389 0.0197 -1.0000 -1.0000 2648107 1582961236.30 151.4601 60.0023 32.0000 1.9834 1.9839 417.7069 417.8367 0.0195 -1.0000 -1.0000 2648357 1582961236.40 151.4601 60.0023 32.0000 1.9835 1.9840 417.5161 417.6454 0.0194 -1.0000 -1.0000 2648435 1582961236.50 151.4601 60.0023 32.0000 1.9835 1.9840 417.6332 417.7630 0.0195 -1.0000 -1.0000 2648498 1582961236.60 151.4626 60.0023 32.0000 1.9830 1.9835 417.7007 417.8301 0.0194 -1.0000 -1.0000 2648560 1582961236.70 151.4626 60.0023 32.0000 1.9835 1.9840 417.8129 417.9432 0.0195 -1.0000 -1.0000 2648654 1582961236.80 151.4649 60.0023 32.0000 1.9837 1.9842 417.5283 417.6578 0.0195 -1.0000 -1.0000 2648716 1582961236.90 151.4198 60.0023 32.0000 1.9834 1.9839 417.4837 417.6132 0.0195 -1.0000 -1.0000 2648904 1582961237.00 151.4198 60.0023 32.0000 1.9826 1.9831 417.5934 417.7227 0.0195 -1.0000 -1.0000 2648966 1582961237.10 151.4626 60.0023 32.0000 1.9825 1.9830 417.7389 417.8688 0.0195 -1.0000 -1.0000 2649029 1582961237.20 151.4737 60.0023 32.0000 1.9841 1.9847 417.6290 417.7579 0.0193 -1.0000 -1.0000 2649279 1582961237.30 151.4737 60.0023 32.0000 1.9833 1.9838 417.4349 417.5649 0.0195 -1.0000 -1.0000 2649357 1582961237.40 151.4737 60.0023 32.0000 1.9830 1.9835 417.5661 417.6954 0.0195 -1.0000 -1.0000 2649420 1582961237.50 151.4737 60.0023 32.0000 1.9820 1.9825 417.6370 417.7666 0.0194 -1.0000 -1.0000 2649498 1582961237.60 151.4737 60.0023 32.0000 1.9822 1.9827 417.7393 417.8689 0.0195 -1.0000 -1.0000 2649560 1582961237.70 151.4824 60.0023 32.0000 1.9831 1.9836 417.6738 417.8035 0.0195 -1.0000 -1.0000 2649623 1582961237.80 151.4824 60.0023 32.0000 1.9832 1.9837 417.6240 417.7533 0.0194 -1.0000 -1.0000 2649685 1582961237.90 151.4824 60.0023 32.0000 1.9829 1.9834 417.7200 417.8490 0.0194 -1.0000 -1.0000 2650326 1582961238.00 151.4824 60.0023 32.0000 1.9830 1.9835 417.7374 417.8674 0.0195 -1.0000 -1.0000 2650388 1582961238.10 151.4824 60.0023 32.0000 1.9830 1.9835 417.5723 417.7018 0.0194 -1.0000 -1.0000 2650466 1582961238.20 151.5300 60.0023 32.0000 1.9840 1.9845 417.5145 417.6435 0.0194 -1.0000 -1.0000 2650529 1582961238.30 151.5300 60.0023 32.0000 1.9833 1.9838 417.6119 417.7405 0.0194 -1.0000 -1.0000 2650592 1582961238.40 151.5300 60.0023 32.0000 1.9822 1.9827 417.6422 417.7725 0.0195 -1.0000 -1.0000 2650670 1582961238.50 151.5300 60.0023 32.0000 1.9832 1.9837 417.7076 417.8366 0.0194 -1.0000 -1.0000 2650732 1582961238.60 151.5300 60.0023 32.0000 1.9833 1.9838 417.6759 417.8052 0.0194 -1.0000 -1.0000 2650795 1582961238.70 151.5303 60.0023 32.0000 1.9832 1.9837 417.6086 417.7378 0.0195 -1.0000 -1.0000 2650857 1582961238.80 151.5328 60.0023 32.0000 1.9833 1.9839 417.5356 417.6646 0.0193 -1.0000 -1.0000 2650920 1582961238.90 151.5328 60.0023 32.0000 1.9830 1.9835 417.6261 417.7550 0.0194 -1.0000 -1.0000 2650982 1582961239.00 151.5328 60.0023 32.0000 1.9829 1.9834 417.5844 417.7138 0.0194 -1.0000 -1.0000 2651060 1582961239.10 151.5328 60.0023 32.0000 1.9829 1.9834 417.5067 417.6359 0.0195 -1.0000 -1.0000 2651123 1582961239.20 151.5328 60.0023 32.0000 1.9829 1.9834 417.5600 417.6897 0.0195 -1.0000 -1.0000 2651185 1582961239.30 151.5328 60.0023 32.0000 1.9826 1.9831 417.7488 417.8775 0.0193 -1.0000 -1.0000 2651263 1582961239.40 151.5348 60.0023 32.0000 1.9829 1.9834 417.6561 417.7845 0.0193 -1.0000 -1.0000 2651326 1582961239.50 151.5348 60.0023 32.0000 1.9838 1.9843 417.5411 417.6699 0.0194 -1.0000 -1.0000 2651404 1582961239.60 151.5348 60.0023 32.0000 1.9833 1.9838 417.4871 417.6159 0.0194 -1.0000 -1.0000 2651466 1582961239.70 151.5348 60.0023 32.0000 1.9826 1.9832 417.6540 417.7839 0.0196 -1.0000 -1.0000 2651529 1582961239.80 151.5348 60.0023 32.0000 1.9821 1.9826 417.7869 417.9168 0.0195 -1.0000 -1.0000 2651592 1582961239.90 151.5348 60.0023 32.0000 1.9832 1.9837 417.5302 417.6595 0.0195 -1.0000 -1.0000 2652341 1582961240.00 151.5348 60.0023 32.0000 1.9832 1.9837 417.5327 417.6624 0.0195 -1.0000 -1.0000 2652404 1582961240.10 151.5348 60.0023 32.0000 1.9829 1.9834 417.8070 417.9371 0.0195 -1.0000 -1.0000 2652482 1582961240.20 151.5348 60.0023 32.0000 1.9828 1.9833 417.6416 417.7712 0.0194 -1.0000 -1.0000 2652545 1582961240.30 151.5480 60.0027 32.0000 1.9829 1.9834 417.5704 417.6999 0.0195 -1.0000 -1.0000 2652607 1582961240.40 151.5480 60.0027 32.0000 1.9834 1.9839 417.5794 417.7093 0.0194 -1.0000 -1.0000 2652685 1582961240.50 151.5480 60.0027 32.0000 1.9826 1.9831 417.6636 417.7929 0.0195 -1.0000 -1.0000 2652748 1582961240.60 151.5480 60.0027 32.0000 1.9821 1.9826 417.7742 417.9040 0.0195 -1.0000 -1.0000 2652810 1582961240.70 151.5469 60.0027 32.0000 1.9828 1.9833 417.8116 417.9413 0.0195 -1.0000 -1.0000 2653107 1582961240.80 151.5394 60.0027 32.0000 1.9832 1.9837 417.6262 417.7554 0.0194 -1.0000 -1.0000 2653170 1582961240.90 151.5394 60.0027 32.0000 1.9836 1.9841 417.4861 417.6156 0.0195 -1.0000 -1.0000 2653232 1582961241.00 151.5394 60.0027 32.0000 1.9826 1.9831 417.5897 417.7188 0.0194 -1.0000 -1.0000 2653310 1582961241.10 151.5394 60.0027 32.0000 1.9825 1.9830 417.6017 417.7316 0.0195 -1.0000 -1.0000 2653373 1582961241.20 151.5394 60.0027 32.0000 1.9828 1.9833 417.7156 417.8447 0.0194 -1.0000 -1.0000 2653435 1582961241.30 151.5394 60.0027 32.0000 1.9836 1.9842 417.5666 417.6960 0.0194 -1.0000 -1.0000 2653514 1582961241.40 151.5404 60.0027 32.0000 1.9828 1.9833 417.6624 417.7917 0.0195 -1.0000 -1.0000 2653841 1582961241.50 151.5404 60.0027 32.0000 1.9823 1.9828 417.7503 417.8793 0.0194 -1.0000 -1.0000 2653904 1582961241.60 151.5404 60.0027 32.0000 1.9824 1.9829 417.5824 417.7114 0.0194 -1.0000 -1.0000 2653966 1582961241.70 151.5404 60.0027 32.0000 1.9830 1.9835 417.4695 417.5989 0.0195 -1.0000 -1.0000 2654045 1582961241.80 151.5404 60.0027 32.0000 1.9829 1.9834 417.4356 417.5644 0.0194 -1.0000 -1.0000 2654107 1582961241.90 151.5404 60.0027 32.0000 1.9831 1.9836 417.5836 417.7141 0.0195 -1.0000 -1.0000 2654170 1582961242.00 151.5404 60.0027 32.0000 1.9820 1.9825 417.5945 417.7229 0.0193 -1.0000 -1.0000 2654248 1582961242.10 151.5404 60.0027 32.0000 1.9826 1.9831 417.7227 417.8524 0.0195 -1.0000 -1.0000 2654326 1582961242.20 151.5404 60.0027 32.0000 1.9835 1.9840 417.6002 417.7299 0.0195 -1.0000 -1.0000 2654388 1582961242.30 151.5404 60.0027 32.0000 1.9826 1.9831 417.5044 417.6335 0.0194 -1.0000 -1.0000 2654451 1582961242.40 151.5404 60.0027 32.0000 1.9819 1.9824 417.6134 417.7423 0.0193 -1.0000 -1.0000 2654529 1582961242.50 151.5225 60.0027 32.0000 1.9818 1.9823 417.6894 417.8174 0.0193 -1.0000 -1.0000 2654591 1582961242.60 151.5225 60.0027 32.0000 1.9826 1.9831 417.7278 417.8577 0.0195 -1.0000 -1.0000 2654654 1582961242.70 151.5225 60.0027 32.0000 1.9831 1.9836 417.6397 417.7693 0.0194 -1.0000 -1.0000 2654732 1582961242.80 151.5225 60.0027 32.0000 1.9830 1.9835 417.5073 417.6370 0.0195 -1.0000 -1.0000 2654795 1582961242.90 151.5225 60.0027 32.0000 1.9820 1.9825 417.5606 417.6904 0.0195 -1.0000 -1.0000 2654857 1582961243.00 151.5225 60.0027 32.0000 1.9822 1.9827 417.6754 417.8049 0.0194 -1.0000 -1.0000 2654935 1582961243.10 151.5247 60.0027 32.0000 1.9826 1.9831 417.7476 417.8767 0.0194 -1.0000 -1.0000 2654998 1582961243.20 151.5247 60.0027 32.0000 1.9833 1.9839 417.5872 417.7167 0.0195 -1.0000 -1.0000 2655060 1582961243.30 151.5247 60.0027 32.0000 1.9835 1.9840 417.4725 417.6019 0.0194 -1.0000 -1.0000 2655123 1582961243.40 151.5247 60.0027 32.0000 1.9831 1.9836 417.5122 417.6411 0.0194 -1.0000 -1.0000 2655185 1582961243.50 151.5247 60.0027 32.0000 1.9822 1.9827 417.6857 417.8154 0.0194 -1.0000 -1.0000 2655326 1582961243.60 151.5247 60.0027 32.0000 1.9832 1.9837 417.5003 417.6291 0.0193 -1.0000 -1.0000 2655388 1582961243.70 151.5247 60.0027 32.0000 1.9829 1.9834 417.5331 417.6618 0.0194 -1.0000 -1.0000 2655451 1582961243.80 151.5067 60.0027 32.0000 1.9833 1.9838 417.5921 417.7212 0.0194 -1.0000 -1.0000 2655529 1582961243.90 151.5067 60.0027 32.0000 1.9822 1.9828 417.6822 417.8121 0.0195 -1.0000 -1.0000 2655592 1582961244.00 151.5067 60.0027 32.0000 1.9831 1.9836 417.6463 417.7761 0.0195 -1.0000 -1.0000 2656326 1582961244.10 151.5067 60.0027 32.0000 1.9830 1.9835 417.5758 417.7053 0.0195 -1.0000 -1.0000 2656404 1582961244.20 151.5067 60.0027 32.0000 1.9834 1.9839 417.5213 417.6493 0.0193 -1.0000 -1.0000 2656466 1582961244.30 151.5067 60.0027 32.0000 1.9827 1.9832 417.6358 417.7656 0.0195 -1.0000 -1.0000 2656529 1582961244.40 151.4352 60.0027 32.0000 1.9829 1.9834 417.7204 417.8493 0.0193 -1.0000 -1.0000 2656607 1582961244.50 151.4352 60.0027 32.0000 1.9827 1.9832 417.7047 417.8343 0.0194 -1.0000 -1.0000 2656826 1582961244.60 151.4352 60.0027 32.0000 1.9823 1.9828 417.6140 417.7421 0.0192 -1.0000 -1.0000 2656889 1582961244.70 151.4352 60.0027 32.0000 1.9830 1.9835 417.5687 417.6974 0.0195 -1.0000 -1.0000 2656966 1582961244.80 151.4352 60.0027 32.0000 1.9828 1.9834 417.6900 417.8194 0.0194 -1.0000 -1.0000 2657029 1582961244.90 151.4696 60.0027 32.0000 1.9827 1.9832 417.8242 417.9540 0.0195 -1.0000 -1.0000 2657092 1582961245.00 151.4696 60.0027 32.0000 1.9823 1.9828 417.7932 417.9229 0.0194 -1.0000 -1.0000 2657170 1582961245.10 151.4696 60.0027 32.0000 1.9837 1.9842 417.5959 417.7252 0.0194 -1.0000 -1.0000 2657232 1582961245.20 151.4696 60.0027 32.0000 1.9838 1.9843 417.5173 417.6466 0.0194 -1.0000 -1.0000 2657295 1582961245.30 151.4696 60.0027 32.0000 1.9830 1.9836 417.6645 417.7938 0.0194 -1.0000 -1.0000 2657357 1582961245.40 151.4606 60.0027 32.0000 1.9828 1.9833 417.7300 417.8585 0.0193 -1.0000 -1.0000 2657420 1582961245.50 151.4318 60.0027 32.0000 1.9838 1.9843 417.5509 417.6794 0.0193 -1.0000 -1.0000 2657498 1582961245.60 151.4318 60.0027 32.0000 1.9835 1.9840 417.4296 417.5588 0.0194 -1.0000 -1.0000 2657560 1582961245.70 151.4318 60.0027 32.0000 1.9827 1.9832 417.6316 417.7606 0.0194 -1.0000 -1.0000 2657623 1582961245.80 151.4318 60.0027 32.0000 1.9825 1.9830 417.7148 417.8438 0.0194 -1.0000 -1.0000 2657701 1582961245.90 151.4318 60.0027 32.0000 1.9829 1.9834 417.5464 417.6758 0.0195 -1.0000 -1.0000 2657763 1582961246.00 151.4318 60.0027 32.0000 1.9828 1.9833 417.5399 417.6692 0.0194 -1.0000 -1.0000 2657826 1582961246.10 151.4318 60.0027 32.0000 1.9834 1.9839 417.6159 417.7444 0.0193 -1.0000 -1.0000 2658013 1582961246.20 151.4318 60.0027 32.0000 1.9830 1.9835 417.8112 417.9409 0.0195 -1.0000 -1.0000 2658076 1582961246.30 151.4318 60.0027 32.0000 1.9827 1.9832 417.6952 417.8235 0.0193 -1.0000 -1.0000 2658154 1582961246.40 151.4318 60.0027 32.0000 1.9837 1.9842 417.6305 417.7595 0.0193 -1.0000 -1.0000 2658216 1582961246.50 151.4480 60.0027 32.0000 1.9838 1.9843 417.5189 417.6476 0.0194 -1.0000 -1.0000 2658279 1582961246.60 151.4661 60.0027 32.0000 1.9831 1.9836 417.6359 417.7651 0.0195 -1.0000 -1.0000 2658607 1582961246.70 151.4661 60.0027 32.0000 1.9827 1.9832 417.7344 417.8640 0.0194 -1.0000 -1.0000 2658685 1582961246.80 151.4661 60.0027 32.0000 1.9833 1.9838 417.7199 417.8486 0.0193 -1.0000 -1.0000 2658748 1582961246.90 151.4661 60.0027 32.0000 1.9830 1.9835 417.5853 417.7147 0.0194 -1.0000 -1.0000 2658810 1582961247.00 151.4661 60.0027 32.0000 1.9847 1.9852 417.6221 417.7513 0.0194 -1.0000 -1.0000 2658889 1582961247.10 151.4301 60.0027 32.0000 1.9833 1.9838 417.7318 417.8604 0.0193 -1.0000 -1.0000 2659123 1582961247.20 151.4301 60.0027 32.0000 1.9829 1.9834 417.7369 417.8670 0.0196 -1.0000 -1.0000 2659185 1582961247.30 151.4301 60.0027 32.0000 1.9830 1.9836 417.6235 417.7515 0.0192 -1.0000 -1.0000 2659248 1582961247.40 151.4301 60.0027 32.0000 1.9830 1.9835 417.5620 417.6899 0.0193 -1.0000 -1.0000 2659310 1582961247.50 151.4301 60.0027 32.0000 1.9833 1.9838 417.5479 417.6764 0.0193 -1.0000 -1.0000 2659388 1582961247.60 151.4762 60.0027 32.0000 1.9829 1.9834 417.7297 417.8579 0.0192 -1.0000 -1.0000 2659920 1582961247.70 151.4766 60.0027 32.0000 1.9829 1.9834 417.7315 417.8598 0.0194 -1.0000 -1.0000 2659982 1582961247.80 151.4766 60.0027 32.0000 1.9838 1.9843 417.6225 417.7521 0.0195 -1.0000 -1.0000 2700060 1582961247.90 151.4766 60.0027 32.0000 1.9841 1.9846 417.5107 417.6395 0.0194 -1.0000 -1.0000 2700123 1582961248.00 151.4766 60.0027 32.0000 1.9840 1.9845 417.5205 417.6499 0.0194 -1.0000 -1.0000 2700185 1582961248.10 151.4783 60.0027 32.0000 1.9838 1.9843 417.6964 417.8248 0.0193 -1.0000 -1.0000 2700310 1582961248.20 151.4943 60.0027 32.0000 1.9829 1.9834 417.6960 417.8247 0.0194 -1.0000 -1.0000 2700388 1582961248.30 151.4943 60.0027 32.0000 1.9835 1.9840 417.4892 417.6183 0.0194 -1.0000 -1.0000 2700451 1582961248.40 151.4943 60.0027 32.0000 1.9833 1.9838 417.5254 417.6548 0.0195 -1.0000 -1.0000 2700513 1582961248.50 151.4943 60.0027 32.0000 1.9829 1.9835 417.6073 417.7365 0.0195 -1.0000 -1.0000 2700576 1582961248.60 151.4943 60.0027 32.0000 1.9824 1.9829 417.7440 417.8719 0.0192 -1.0000 -1.0000 2700638 1582961248.70 151.4752 60.0027 32.0000 1.9822 1.9827 417.6465 417.7750 0.0193 -1.0000 -1.0000 2700716 1582961248.80 151.4752 60.0027 32.0000 1.9832 1.9837 417.5671 417.6963 0.0195 -1.0000 -1.0000 2700779 1582961248.90 151.4752 60.0027 32.0000 1.9836 1.9841 417.5163 417.6456 0.0194 -1.0000 -1.0000 2700841 1582961249.00 151.4752 60.0027 32.0000 1.9829 1.9834 417.6045 417.7331 0.0194 -1.0000 -1.0000 2700920 1582961249.10 151.4752 60.0027 32.0000 1.9820 1.9825 417.7705 417.8998 0.0194 -1.0000 -1.0000 2700982 1582961249.20 151.4788 60.0027 32.0000 1.9827 1.9832 417.6995 417.8286 0.0194 -1.0000 -1.0000 2701107 1582961249.30 151.4870 60.0027 32.0000 1.9827 1.9832 417.5390 417.6677 0.0193 -1.0000 -1.0000 2701170 1582961249.40 151.4870 60.0027 32.0000 1.9829 1.9834 417.6676 417.7962 0.0193 -1.0000 -1.0000 2701248 1582961249.50 151.4870 60.0027 32.0000 1.9822 1.9827 417.7438 417.8722 0.0193 -1.0000 -1.0000 2701326 1582961249.60 151.4870 60.0027 32.0000 1.9826 1.9831 417.6817 417.8110 0.0194 -1.0000 -1.0000 2701388 1582961249.70 151.4870 60.0027 32.0000 1.9835 1.9840 417.6288 417.7574 0.0193 -1.0000 -1.0000 2701607 1582961249.80 151.5270 60.0022 32.0000 1.9833 1.9838 417.5187 417.6473 0.0193 -1.0000 -1.0000 2701685 1582961249.90 151.5270 60.0022 32.0000 1.9831 1.9836 417.6112 417.7397 0.0193 -1.0000 -1.0000 2701748 1582961250.00 151.5270 60.0022 32.0000 1.9825 1.9830 417.7519 417.8807 0.0194 -1.0000 -1.0000 2701810 1582961250.10 151.5270 60.0022 32.0000 1.9821 1.9826 417.7061 417.8352 0.0194 -1.0000 -1.0000 2701873 1582961250.20 151.5270 60.0022 32.0000 1.9837 1.9842 417.5543 417.6837 0.0195 -1.0000 -1.0000 2702107 1582961250.30 151.5270 60.0022 32.0000 1.9835 1.9840 417.5197 417.6489 0.0195 -1.0000 -1.0000 2702170 1582961250.40 151.5270 60.0022 32.0000 1.9826 1.9831 417.5782 417.7075 0.0195 -1.0000 -1.0000 2702248 1582961250.50 151.5153 60.0022 32.0000 1.9831 1.9836 417.6662 417.7957 0.0195 -1.0000 -1.0000 2702310 1582961250.60 151.4400 60.0022 32.0000 1.9829 1.9834 417.6434 417.7717 0.0192 -1.0000 -1.0000 2702373 1582961250.70 151.4400 60.0022 32.0000 1.9837 1.9842 417.5452 417.6749 0.0195 -1.0000 -1.0000 2702607 1582961250.80 151.4400 60.0022 32.0000 1.9838 1.9843 417.5177 417.6468 0.0192 -1.0000 -1.0000 2702670 1582961250.90 151.4400 60.0022 32.0000 1.9830 1.9835 417.6787 417.8078 0.0194 -1.0000 -1.0000 2702732 1582961251.00 151.4400 60.0022 32.0000 1.9821 1.9826 417.7730 417.9025 0.0195 -1.0000 -1.0000 2702810 1582961251.10 151.5192 60.0022 32.0000 1.9835 1.9840 417.7525 417.8817 0.0194 -1.0000 -1.0000 2702857 1582961251.20 151.5256 60.0022 32.0000 1.9836 1.9841 417.6445 417.7738 0.0195 -1.0000 -1.0000 2703873 1582961251.30 151.5256 60.0022 32.0000 1.9834 1.9840 417.5206 417.6504 0.0195 -1.0000 -1.0000 2703935 1582961251.40 151.5256 60.0022 32.0000 1.9832 1.9838 417.7336 417.8632 0.0196 -1.0000 -1.0000 2703998 1582961251.50 151.5256 60.0022 32.0000 1.9824 1.9829 417.7561 417.8862 0.0194 -1.0000 -1.0000 2704076 1582961251.60 151.5246 60.0022 32.0000 1.9833 1.9838 417.7275 417.8560 0.0193 -1.0000 -1.0000 2704138 1582961251.70 151.5131 60.0022 32.0000 1.9838 1.9843 417.5955 417.7240 0.0193 -1.0000 -1.0000 2704201 1582961251.80 151.5131 60.0022 32.0000 1.9834 1.9839 417.6067 417.7358 0.0194 -1.0000 -1.0000 2704279 1582961251.90 151.5131 60.0022 32.0000 1.9819 1.9824 417.6792 417.8087 0.0195 -1.0000 -1.0000 2704341 1582961252.00 151.5131 60.0022 32.0000 1.9824 1.9829 417.7009 417.8315 0.0195 -1.0000 -1.0000 2704404 1582961252.10 151.5131 60.0022 32.0000 1.9838 1.9844 417.6227 417.7510 0.0193 -1.0000 -1.0000 2704482 1582961252.20 151.5203 60.0022 32.0000 1.9835 1.9840 417.5447 417.6740 0.0195 -1.0000 -1.0000 2704763 1582961252.30 151.5203 60.0022 32.0000 1.9834 1.9839 417.4924 417.6229 0.0196 -1.0000 -1.0000 2704842 1582961252.40 151.5203 60.0022 32.0000 1.9840 1.9845 417.6687 417.7979 0.0194 -1.0000 -1.0000 2704920 1582961252.50 151.5203 60.0022 32.0000 1.9824 1.9829 417.7807 417.9091 0.0193 -1.0000 -1.0000 2704982 1582961252.60 151.5203 60.0022 32.0000 1.9830 1.9835 417.6673 417.7957 0.0193 -1.0000 -1.0000 2705045 1582961252.70 151.5360 60.0022 32.0000 1.9837 1.9842 417.5892 417.7177 0.0193 -1.0000 -1.0000 2705138 1582961252.80 151.5606 60.0022 32.0000 1.9832 1.9837 417.6501 417.7784 0.0193 -1.0000 -1.0000 2705201 1582961252.90 151.5606 60.0022 32.0000 1.9826 1.9831 417.7323 417.8603 0.0192 -1.0000 -1.0000 2705248 1582961253.00 151.5606 60.0022 32.0000 1.9830 1.9835 417.7533 417.8826 0.0194 -1.0000 -1.0000 2705342 1582961253.10 151.5606 60.0022 32.0000 1.9838 1.9843 417.5875 417.7162 0.0194 -1.0000 -1.0000 2705404 1582961253.20 151.5606 60.0022 32.0000 1.9829 1.9834 417.6516 417.7812 0.0195 -1.0000 -1.0000 2705466 1582961253.30 151.5606 60.0022 32.0000 1.9824 1.9829 417.7159 417.8455 0.0195 -1.0000 -1.0000 2705529 1582961253.40 151.5606 60.0022 32.0000 1.9823 1.9828 417.7685 417.8974 0.0194 -1.0000 -1.0000 2705592 1582961253.50 151.5606 60.0022 32.0000 1.9827 1.9832 417.7152 417.8444 0.0195 -1.0000 -1.0000 2705670 1582961253.60 151.5606 60.0022 32.0000 1.9835 1.9840 417.6179 417.7474 0.0194 -1.0000 -1.0000 2705732 1582961253.70 151.5606 60.0022 32.0000 1.9838 1.9844 417.5295 417.6584 0.0194 -1.0000 -1.0000 2705795 1582961253.80 151.5682 60.0022 32.0000 1.9832 1.9837 417.5366 417.6653 0.0193 -1.0000 -1.0000 2706107 1582961253.90 151.5835 60.0022 32.0000 1.9836 1.9841 417.6992 417.8288 0.0195 -1.0000 -1.0000 2706170 1582961254.00 151.5835 60.0022 32.0000 1.9832 1.9837 417.7374 417.8674 0.0195 -1.0000 -1.0000 2706232 1582961254.10 151.5835 60.0022 32.0000 1.9831 1.9836 417.5512 417.6801 0.0194 -1.0000 -1.0000 2706310 1582961254.20 151.5835 60.0022 32.0000 1.9834 1.9839 417.6301 417.7601 0.0196 -1.0000 -1.0000 2706373 1582961254.30 151.5835 60.0022 32.0000 1.9822 1.9827 417.7060 417.8350 0.0194 -1.0000 -1.0000 2706607 1582961254.40 151.5835 60.0022 32.0000 1.9821 1.9827 417.7120 417.8416 0.0195 -1.0000 -1.0000 2706670 1582961254.50 151.5835 60.0022 32.0000 1.9823 1.9828 417.5483 417.6781 0.0195 -1.0000 -1.0000 2706732 1582961254.60 151.5203 60.0020 32.0000 1.9827 1.9832 417.4446 417.5747 0.0196 -1.0000 -1.0000 2706810 1582961254.70 151.5203 60.0020 32.0000 1.9835 1.9840 417.5571 417.6874 0.0195 -1.0000 -1.0000 2706889 1582961254.80 151.5203 60.0020 32.0000 1.9830 1.9835 417.6762 417.8055 0.0194 -1.0000 -1.0000 2707092 1582961254.90 151.5203 60.0020 32.0000 1.9828 1.9833 417.8052 417.9345 0.0194 -1.0000 -1.0000 2707154 1582961255.00 151.5203 60.0020 32.0000 1.9824 1.9829 417.7314 417.8609 0.0195 -1.0000 -1.0000 2707232 1582961255.10 151.5203 60.0020 32.0000 1.9830 1.9835 417.5525 417.6822 0.0195 -1.0000 -1.0000 2707279 1582961255.20 151.5203 60.0020 32.0000 1.9823 1.9828 417.6176 417.7468 0.0194 -1.0000 -1.0000 2707357 1582961255.30 151.5410 60.0020 32.0000 1.9827 1.9832 417.6026 417.7316 0.0194 -1.0000 -1.0000 2707623 1582961255.40 151.5410 60.0020 32.0000 1.9824 1.9829 417.7469 417.8756 0.0193 -1.0000 -1.0000 2707685 1582961255.50 151.5410 60.0020 32.0000 1.9832 1.9837 417.5966 417.7255 0.0194 -1.0000 -1.0000 2707763 1582961255.60 151.5410 60.0020 32.0000 1.9831 1.9836 417.4636 417.5932 0.0195 -1.0000 -1.0000 2707826 1582961255.70 151.5410 60.0020 32.0000 1.9833 1.9838 417.4757 417.6058 0.0195 -1.0000 -1.0000 2707888 1582961255.80 151.5454 60.0020 32.0000 1.9829 1.9834 417.4744 417.6041 0.0195 -1.0000 -1.0000 2708076 1582961255.90 151.5455 60.0020 32.0000 1.9832 1.9837 417.7353 417.8644 0.0194 -1.0000 -1.0000 2708138 1582961256.00 151.5455 60.0020 32.0000 1.9829 1.9834 417.6706 417.7999 0.0194 -1.0000 -1.0000 2708201 1582961256.10 151.5455 60.0020 32.0000 1.9831 1.9836 417.6452 417.7746 0.0195 -1.0000 -1.0000 2708279 1582961256.20 151.5455 60.0020 32.0000 1.9836 1.9842 417.5320 417.6627 0.0196 -1.0000 -1.0000 2708341 1582961256.30 151.5622 60.0020 32.0000 1.9831 1.9836 417.6818 417.8116 0.0195 -1.0000 -1.0000 2708420 1582961256.40 151.5812 60.0020 32.0000 1.9825 1.9830 417.7417 417.8714 0.0195 -1.0000 -1.0000 2708607 1582961256.50 151.5812 60.0020 32.0000 1.9828 1.9833 417.6770 417.8061 0.0194 -1.0000 -1.0000 2708670 1582961256.60 151.5812 60.0020 32.0000 1.9832 1.9837 417.4816 417.6109 0.0195 -1.0000 -1.0000 2708732 1582961256.70 151.5812 60.0020 32.0000 1.9829 1.9834 417.7068 417.8368 0.0195 -1.0000 -1.0000 2708810 1582961256.80 151.5812 60.0020 32.0000 1.9829 1.9835 417.6292 417.7579 0.0195 -1.0000 -1.0000 2708873 1582961256.90 151.5401 60.0020 32.0000 1.9827 1.9832 417.7122 417.8418 0.0194 -1.0000 -1.0000 2709092 1582961257.00 151.5401 60.0020 32.0000 1.9834 1.9839 417.6470 417.7774 0.0195 -1.0000 -1.0000 2709170 1582961257.10 151.5401 60.0020 32.0000 1.9839 1.9844 417.5192 417.6477 0.0194 -1.0000 -1.0000 2709232 1582961257.20 151.5401 60.0020 32.0000 1.9822 1.9828 417.5794 417.7089 0.0194 -1.0000 -1.0000 2709295 1582961257.30 151.5401 60.0020 32.0000 1.9823 1.9828 417.6818 417.8111 0.0194 -1.0000 -1.0000 2709357 1582961257.40 151.5417 60.0020 32.0000 1.9822 1.9827 417.6035 417.7327 0.0195 -1.0000 -1.0000 2709795 1582961257.50 151.5425 60.0020 32.0000 1.9835 1.9840 417.3641 417.4939 0.0195 -1.0000 -1.0000 2709857 1582961257.60 151.5425 60.0020 32.0000 1.9832 1.9837 417.4873 417.6168 0.0195 -1.0000 -1.0000 2709920 1582961257.70 151.5425 60.0020 32.0000 1.9824 1.9829 417.6511 417.7802 0.0194 -1.0000 -1.0000 2709982 1582961257.80 151.5425 60.0020 32.0000 1.9822 1.9827 417.6366 417.7659 0.0194 -1.0000 -1.0000 2710060 1582961257.90 151.5425 60.0020 32.0000 1.9830 1.9835 417.5665 417.6961 0.0195 -1.0000 -1.0000 2710935 1582961258.00 151.5644 60.0020 32.0000 1.9832 1.9837 417.4921 417.6219 0.0195 -1.0000 -1.0000 2711014 1582961258.10 151.5644 60.0020 32.0000 1.9840 1.9845 417.5755 417.7049 0.0195 -1.0000 -1.0000 2711092 1582961258.20 151.5644 60.0020 32.0000 1.9823 1.9828 417.6009 417.7311 0.0195 -1.0000 -1.0000 2711154 1582961258.30 151.5644 60.0020 32.0000 1.9831 1.9836 417.7556 417.8846 0.0193 -1.0000 -1.0000 2711216 1582961258.40 151.5644 60.0020 32.0000 1.9831 1.9836 417.6382 417.7678 0.0194 -1.0000 -1.0000 2711279 1582961258.50 151.5276 60.0020 32.0000 1.9834 1.9839 417.5943 417.7228 0.0194 -1.0000 -1.0000 2711357 1582961258.60 151.5258 60.0020 32.0000 1.9827 1.9832 417.6022 417.7318 0.0195 -1.0000 -1.0000 2711404 1582961258.70 151.5258 60.0020 32.0000 1.9821 1.9826 417.6825 417.8115 0.0193 -1.0000 -1.0000 2711482 1582961258.80 151.5258 60.0020 32.0000 1.9828 1.9833 417.7402 417.8706 0.0195 -1.0000 -1.0000 2711545 1582961258.90 151.5258 60.0020 32.0000 1.9835 1.9840 417.5318 417.6607 0.0194 -1.0000 -1.0000 2711607 1582961259.00 151.5258 60.0020 32.0000 1.9828 1.9833 417.4901 417.6194 0.0195 -1.0000 -1.0000 2711685 1582961259.10 151.5369 60.0020 32.0000 1.9831 1.9836 417.5201 417.6493 0.0194 -1.0000 -1.0000 2711748 1582961259.20 151.5369 60.0020 32.0000 1.9820 1.9826 417.7208 417.8503 0.0194 -1.0000 -1.0000 2711810 1582961259.30 151.5369 60.0020 32.0000 1.9824 1.9829 417.6941 417.8244 0.0197 -1.0000 -1.0000 2711888 1582961259.40 151.5369 60.0020 32.0000 1.9825 1.9830 417.6291 417.7589 0.0195 -1.0000 -1.0000 2712076 1582961259.50 151.5369 60.0020 32.0000 1.9828 1.9833 417.4598 417.5892 0.0195 -1.0000 -1.0000 2712154 1582961259.60 151.5271 60.0017 32.0000 1.9827 1.9832 417.4392 417.5687 0.0194 -1.0000 -1.0000 2712216 1582961259.70 151.5211 60.0015 32.0000 1.9827 1.9832 417.6711 417.8012 0.0196 -1.0000 -1.0000 2712279 1582961259.80 151.5211 60.0015 32.0000 1.9826 1.9831 417.6763 417.8071 0.0196 -1.0000 -1.0000 2712357 1582961259.90 151.5211 60.0015 32.0000 1.9830 1.9835 417.5597 417.6886 0.0193 -1.0000 -1.0000 2712420 1582961260.00 151.5211 60.0015 32.0000 1.9837 1.9842 417.5306 417.6599 0.0195 -1.0000 -1.0000 2712482 1582961260.10 151.5211 60.0015 32.0000 1.9829 1.9834 417.6659 417.7952 0.0194 -1.0000 -1.0000 2712545 1582961260.20 151.5211 60.0015 32.0000 1.9823 1.9828 417.6697 417.7985 0.0194 -1.0000 -1.0000 2712623 1582961260.30 151.5211 60.0015 32.0000 1.9820 1.9825 417.6072 417.7370 0.0196 -1.0000 -1.0000 2712685 1582961260.40 151.5033 60.0015 32.0000 1.9827 1.9832 417.4900 417.6200 0.0195 -1.0000 -1.0000 2712763 1582961260.50 151.5033 60.0015 32.0000 1.9832 1.9837 417.5024 417.6317 0.0194 -1.0000 -1.0000 2712826 1582961260.60 151.5033 60.0015 32.0000 1.9822 1.9827 417.5766 417.7059 0.0194 -1.0000 -1.0000 2712889 1582961260.70 151.5033 60.0015 32.0000 1.9823 1.9828 417.6626 417.7919 0.0194 -1.0000 -1.0000 2712966 1582961260.80 151.5033 60.0015 32.0000 1.9825 1.9830 417.6874 417.8164 0.0194 -1.0000 -1.0000 2713029 1582961260.90 151.5051 60.0015 32.0000 1.9825 1.9830 417.6706 417.7998 0.0194 -1.0000 -1.0000 2713092 1582961261.00 151.5141 60.0015 32.0000 1.9832 1.9837 417.4813 417.6104 0.0194 -1.0000 -1.0000 2713154 1582961261.10 151.5141 60.0015 32.0000 1.9835 1.9840 417.4822 417.6117 0.0194 -1.0000 -1.0000 2713216 1582961261.20 151.5141 60.0015 32.0000 1.9829 1.9834 417.6725 417.8014 0.0193 -1.0000 -1.0000 2713279 1582961261.30 151.5141 60.0015 32.0000 1.9829 1.9834 417.6790 417.8084 0.0195 -1.0000 -1.0000 2713357 1582961261.40 151.5141 60.0015 32.0000 1.9828 1.9833 417.5671 417.6964 0.0194 -1.0000 -1.0000 2713420 1582961261.50 151.5141 60.0015 32.0000 1.9826 1.9831 417.4234 417.5521 0.0195 -1.0000 -1.0000 2714154 1582961261.60 151.5141 60.0015 32.0000 1.9829 1.9834 417.4840 417.6143 0.0196 -1.0000 -1.0000 2714216 1582961261.70 151.5141 60.0015 32.0000 1.9819 1.9824 417.6170 417.7471 0.0195 -1.0000 -1.0000 2714279 1582961261.80 151.5141 60.0015 32.0000 1.9820 1.9825 417.7376 417.8670 0.0194 -1.0000 -1.0000 2714357 1582961261.90 151.5141 60.0015 32.0000 1.9826 1.9831 417.6108 417.7401 0.0195 -1.0000 -1.0000 2714420 1582961262.00 151.5141 60.0015 32.0000 1.9835 1.9840 417.4933 417.6228 0.0195 -1.0000 -1.0000 2714498 1582961262.10 151.5150 60.0015 32.0000 1.9832 1.9837 417.7064 417.8364 0.0195 -1.0000 -1.0000 2714576 1582961262.20 151.5329 60.0015 32.0000 1.9825 1.9830 417.7228 417.8507 0.0193 -1.0000 -1.0000 2714638 1582961262.30 151.5329 60.0015 32.0000 1.9823 1.9828 417.6079 417.7372 0.0194 -1.0000 -1.0000 2714701 1582961262.40 151.5329 60.0015 32.0000 1.9834 1.9839 417.5433 417.6731 0.0196 -1.0000 -1.0000 2714779 1582961262.50 151.5329 60.0015 32.0000 1.9826 1.9831 417.5728 417.7024 0.0195 -1.0000 -1.0000 2714842 1582961262.60 151.5329 60.0015 32.0000 1.9821 1.9826 417.7031 417.8323 0.0194 -1.0000 -1.0000 2714904 1582961262.70 151.5329 60.0015 32.0000 1.9824 1.9829 417.6866 417.8167 0.0197 -1.0000 -1.0000 2714966 1582961262.80 151.5130 60.0015 32.0000 1.9831 1.9836 417.6168 417.7461 0.0194 -1.0000 -1.0000 2715029 1582961262.90 151.5105 60.0015 32.0000 1.9834 1.9840 417.5089 417.6389 0.0195 -1.0000 -1.0000 2715092 1582961263.00 151.5105 60.0015 32.0000 1.9833 1.9838 417.5522 417.6815 0.0194 -1.0000 -1.0000 2715170 1582961263.10 151.5105 60.0015 32.0000 1.9821 1.9826 417.6604 417.7902 0.0195 -1.0000 -1.0000 2715592 1582961263.20 151.5105 60.0015 32.0000 1.9820 1.9825 417.6523 417.7809 0.0194 -1.0000 -1.0000 2715654 1582961263.30 151.5105 60.0015 32.0000 1.9834 1.9839 417.4444 417.5742 0.0194 -1.0000 -1.0000 2715748 1582961263.40 151.5105 60.0015 32.0000 1.9830 1.9835 417.5291 417.6581 0.0195 -1.0000 -1.0000 2715810 1582961263.50 151.5105 60.0015 32.0000 1.9825 1.9830 417.6449 417.7747 0.0195 -1.0000 -1.0000 2715873 1582961263.60 151.5105 60.0015 32.0000 1.9823 1.9828 417.6522 417.7824 0.0195 -1.0000 -1.0000 2715935 1582961263.70 151.5105 60.0015 32.0000 1.9840 1.9845 417.5857 417.7157 0.0195 -1.0000 -1.0000 2715998 1582961263.80 151.5105 60.0015 32.0000 1.9830 1.9835 417.4637 417.5934 0.0195 -1.0000 -1.0000 2716076 1582961263.90 151.5078 60.0015 32.0000 1.9825 1.9830 417.5747 417.7043 0.0195 -1.0000 -1.0000 2716138 1582961264.00 151.4961 60.0015 32.0000 1.9823 1.9828 417.6817 417.8115 0.0195 -1.0000 -1.0000 2716201 1582961264.10 151.4961 60.0015 32.0000 1.9827 1.9832 417.6972 417.8263 0.0194 -1.0000 -1.0000 2716341 1582961264.20 151.4961 60.0015 32.0000 1.9828 1.9833 417.5362 417.6655 0.0195 -1.0000 -1.0000 2716404 1582961264.30 151.4961 60.0015 32.0000 1.9838 1.9843 417.5335 417.6634 0.0195 -1.0000 -1.0000 2716466 1582961264.40 151.4961 60.0015 32.0000 1.9825 1.9830 417.6056 417.7353 0.0195 -1.0000 -1.0000 2716545 1582961264.50 151.4961 60.0015 32.0000 1.9827 1.9832 417.6675 417.7969 0.0194 -1.0000 -1.0000 2716607 1582961264.60 151.5043 60.0012 32.0000 1.9832 1.9837 417.6543 417.7839 0.0194 -1.0000 -1.0000 2716826 1582961264.70 151.5043 60.0012 32.0000 1.9833 1.9838 417.4458 417.5743 0.0194 -1.0000 -1.0000 2716904 1582961264.80 151.5043 60.0012 32.0000 1.9825 1.9830 417.5605 417.6901 0.0195 -1.0000 -1.0000 2716966 1582961264.90 151.5043 60.0012 32.0000 1.9824 1.9829 417.6615 417.7907 0.0194 -1.0000 -1.0000 2717029 1582961265.00 151.5043 60.0012 32.0000 1.9825 1.9830 417.6262 417.7550 0.0193 -1.0000 -1.0000 2717107 1582961265.10 151.5043 60.0012 32.0000 1.9828 1.9833 417.6020 417.7310 0.0195 -1.0000 -1.0000 2717420 1582961265.20 151.5043 60.0012 32.0000 1.9826 1.9831 417.4861 417.6158 0.0195 -1.0000 -1.0000 2717482 1582961265.30 151.5043 60.0012 32.0000 1.9832 1.9837 417.5006 417.6297 0.0194 -1.0000 -1.0000 2717560 1582961265.40 151.5043 60.0012 32.0000 1.9824 1.9829 417.4723 417.6015 0.0195 -1.0000 -1.0000 2717623 1582961265.50 151.5043 60.0012 32.0000 1.9822 1.9827 417.6457 417.7749 0.0194 -1.0000 -1.0000 2717685 1582961265.60 151.5043 60.0012 32.0000 1.9823 1.9828 417.5187 417.6479 0.0195 -1.0000 -1.0000 2717748 1582961265.70 151.5001 60.0012 32.0000 1.9829 1.9834 417.3920 417.5220 0.0195 -1.0000 -1.0000 2718341 1582961265.80 151.4994 60.0012 32.0000 1.9826 1.9831 417.6337 417.7633 0.0195 -1.0000 -1.0000 2718420 1582961265.90 151.4994 60.0012 32.0000 1.9820 1.9825 417.7890 417.9188 0.0195 -1.0000 -1.0000 2718482 1582961266.00 151.4994 60.0012 32.0000 1.9825 1.9830 417.6989 417.8279 0.0194 -1.0000 -1.0000 2718545 1582961266.10 151.4994 60.0012 32.0000 1.9824 1.9829 417.6022 417.7320 0.0195 -1.0000 -1.0000 2718623 1582961266.20 151.4994 60.0012 32.0000 1.9830 1.9835 417.5318 417.6613 0.0195 -1.0000 -1.0000 2718685 1582961266.30 151.5244 60.0012 32.0000 1.9831 1.9836 417.5100 417.6401 0.0195 -1.0000 -1.0000 2718748 1582961266.40 151.5244 60.0012 32.0000 1.9828 1.9833 417.5906 417.7201 0.0194 -1.0000 -1.0000 2718810 1582961266.50 151.5244 60.0012 32.0000 1.9825 1.9830 417.7087 417.8378 0.0194 -1.0000 -1.0000 2718873 1582961266.60 151.5244 60.0012 32.0000 1.9826 1.9831 417.6600 417.7889 0.0193 -1.0000 -1.0000 2718951 1582961266.70 151.5244 60.0012 32.0000 1.9825 1.9830 417.5719 417.7004 0.0193 -1.0000 -1.0000 2719029 1582961266.80 151.4953 60.0012 32.0000 1.9834 1.9839 417.5791 417.7080 0.0194 -1.0000 -1.0000 2719092 1582961266.90 151.4953 60.0012 32.0000 1.9826 1.9831 417.7250 417.8552 0.0196 -1.0000 -1.0000 2719154 1582961267.00 151.4953 60.0012 32.0000 1.9825 1.9830 417.6980 417.8286 0.0195 -1.0000 -1.0000 2719232 1582961267.10 151.4953 60.0012 32.0000 1.9822 1.9827 417.5397 417.6691 0.0194 -1.0000 -1.0000 2719295 1582961267.20 151.4953 60.0012 32.0000 1.9828 1.9833 417.4940 417.6238 0.0196 -1.0000 -1.0000 2719357 1582961267.30 151.4953 60.0012 32.0000 1.9825 1.9830 417.4492 417.5786 0.0195 -1.0000 -1.0000 2719420 1582961267.40 151.5087 60.0012 32.0000 1.9825 1.9830 417.5424 417.6728 0.0196 -1.0000 -1.0000 2719482 1582961267.50 151.5087 60.0012 32.0000 1.9828 1.9833 417.5966 417.7266 0.0195 -1.0000 -1.0000 2719560 1582961267.60 151.5087 60.0012 32.0000 1.9825 1.9830 417.5722 417.7008 0.0194 -1.0000 -1.0000 2719623 1582961267.70 151.5087 60.0012 32.0000 1.9829 1.9835 417.3656 417.4960 0.0194 -1.0000 -1.0000 2720295 1582961267.80 151.5087 60.0012 32.0000 1.9831 1.9836 417.4489 417.5771 0.0193 -1.0000 -1.0000 2720357 1582961267.90 151.5087 60.0012 32.0000 1.9826 1.9831 417.6513 417.7806 0.0195 -1.0000 -1.0000 2720420 1582961268.00 151.5133 60.0012 32.0000 1.9823 1.9828 417.6137 417.7426 0.0194 -1.0000 -1.0000 2720482 1582961268.10 151.5166 60.0012 32.0000 1.9836 1.9841 417.5939 417.7235 0.0195 -1.0000 -1.0000 2720560 1582961268.20 151.5166 60.0012 32.0000 1.9832 1.9838 417.4815 417.6114 0.0195 -1.0000 -1.0000 2720623 1582961268.30 151.5166 60.0012 32.0000 1.9829 1.9834 417.4638 417.5931 0.0194 -1.0000 -1.0000 2720685 1582961268.40 151.5166 60.0012 32.0000 1.9824 1.9829 417.6542 417.7830 0.0194 -1.0000 -1.0000 2720763 1582961268.50 151.5166 60.0012 32.0000 1.9816 1.9821 417.6082 417.7376 0.0195 -1.0000 -1.0000 2720857 1582961268.60 151.5487 60.0012 32.0000 1.9829 1.9834 417.4908 417.6195 0.0193 -1.0000 -1.0000 2720935 1582961268.70 151.5487 60.0012 32.0000 1.9835 1.9840 417.4112 417.5400 0.0194 -1.0000 -1.0000 2720998 1582961268.80 151.5487 60.0012 32.0000 1.9828 1.9833 417.5623 417.6910 0.0193 -1.0000 -1.0000 2721060 1582961268.90 151.5487 60.0012 32.0000 1.9827 1.9832 417.6467 417.7758 0.0194 -1.0000 -1.0000 2721123 1582961269.00 151.5487 60.0012 32.0000 1.9829 1.9834 417.5666 417.6971 0.0196 -1.0000 -1.0000 2721201 1582961269.10 151.4983 60.0012 32.0000 1.9828 1.9833 417.5320 417.6617 0.0194 -1.0000 -1.0000 2721263 1582961269.20 151.4745 60.0012 32.0000 1.9824 1.9829 417.5907 417.7189 0.0193 -1.0000 -1.0000 2721326 1582961269.30 151.4745 60.0012 32.0000 1.9819 1.9824 417.6570 417.7864 0.0195 -1.0000 -1.0000 2721404 1582961269.40 151.4745 60.0012 32.0000 1.9818 1.9823 417.5473 417.6769 0.0193 -1.0000 -1.0000 2721466 1582961269.50 151.4745 60.0012 32.0000 1.9819 1.9824 417.4568 417.5862 0.0194 -1.0000 -1.0000 2721545 1582961269.60 151.4745 60.0012 32.0000 1.9837 1.9842 417.4777 417.6070 0.0195 -1.0000 -1.0000 2721607 1582961269.70 151.4584 60.0009 32.0000 1.9831 1.9836 417.5471 417.6759 0.0194 -1.0000 -1.0000 2721670 1582961269.80 151.4563 60.0009 32.0000 1.9829 1.9834 417.5973 417.7262 0.0194 -1.0000 -1.0000 2721857 1582961269.90 151.4563 60.0009 32.0000 1.9829 1.9834 417.6913 417.8206 0.0195 -1.0000 -1.0000 2721935 1582961270.00 151.4563 60.0009 32.0000 1.9830 1.9835 417.5694 417.6980 0.0193 -1.0000 -1.0000 2721982 1582961270.10 151.4563 60.0009 32.0000 1.9835 1.9841 417.4612 417.5908 0.0195 -1.0000 -1.0000 2722060 1582961270.20 151.4497 60.0009 32.0000 1.9833 1.9838 417.5775 417.7067 0.0194 -1.0000 -1.0000 2722123 1582961270.30 151.3959 60.0009 32.0000 1.9821 1.9826 417.7075 417.8378 0.0197 -1.0000 -1.0000 2722607 1582961270.40 151.3959 60.0009 32.0000 1.9827 1.9832 417.5464 417.6755 0.0194 -1.0000 -1.0000 2722685 1582961270.50 151.3959 60.0009 32.0000 1.9824 1.9829 417.5114 417.6414 0.0195 -1.0000 -1.0000 2722748 1582961270.60 151.3959 60.0009 32.0000 1.9826 1.9831 417.4867 417.6165 0.0195 -1.0000 -1.0000 2722810 1582961270.70 151.3959 60.0009 32.0000 1.9828 1.9834 417.5164 417.6450 0.0193 -1.0000 -1.0000 2722873 1582961270.80 151.4709 60.0009 32.0000 1.9825 1.9830 417.6310 417.7603 0.0194 -1.0000 -1.0000 2723013 1582961270.90 151.4709 60.0009 32.0000 1.9823 1.9828 417.6940 417.8232 0.0194 -1.0000 -1.0000 2723076 1582961271.00 151.4709 60.0009 32.0000 1.9829 1.9834 417.5915 417.7203 0.0194 -1.0000 -1.0000 2723154 1582961271.10 151.4709 60.0009 32.0000 1.9830 1.9835 417.4139 417.5425 0.0193 -1.0000 -1.0000 2723216 1582961271.20 151.4709 60.0009 32.0000 1.9832 1.9837 417.5833 417.7122 0.0194 -1.0000 -1.0000 2723279 1582961271.30 151.4617 60.0009 32.0000 1.9819 1.9824 417.6378 417.7675 0.0195 -1.0000 -1.0000 2723529 1582961271.40 151.4481 60.0009 32.0000 1.9826 1.9831 417.5523 417.6818 0.0194 -1.0000 -1.0000 2723592 1582961271.50 151.4481 60.0009 32.0000 1.9836 1.9841 417.5024 417.6306 0.0193 -1.0000 -1.0000 2723654 1582961271.60 151.4481 60.0009 32.0000 1.9826 1.9831 417.4764 417.6057 0.0193 -1.0000 -1.0000 2723716 1582961271.70 151.4481 60.0009 32.0000 1.9821 1.9826 417.6424 417.7715 0.0195 -1.0000 -1.0000 2723779 1582961271.80 151.4481 60.0009 32.0000 1.9826 1.9831 417.6533 417.7827 0.0194 -1.0000 -1.0000 2724013 1582961271.90 151.4510 60.0009 32.0000 1.9835 1.9840 417.6499 417.7791 0.0195 -1.0000 -1.0000 2724076 1582961272.00 151.4622 60.0009 32.0000 1.9832 1.9837 417.4926 417.6220 0.0194 -1.0000 -1.0000 2724138 1582961272.10 151.4622 60.0009 32.0000 1.9834 1.9839 417.4882 417.6165 0.0193 -1.0000 -1.0000 2724232 1582961272.20 151.4622 60.0009 32.0000 1.9835 1.9840 417.5157 417.6446 0.0194 -1.0000 -1.0000 2724295 1582961272.30 151.4622 60.0009 32.0000 1.9820 1.9825 417.5438 417.6737 0.0196 -1.0000 -1.0000 2724357 1582961272.40 151.4622 60.0009 32.0000 1.9825 1.9830 417.6083 417.7376 0.0194 -1.0000 -1.0000 2724591 1582961272.50 151.4405 60.0009 32.0000 1.9832 1.9837 417.5722 417.7017 0.0195 -1.0000 -1.0000 2724654 1582961272.60 151.4384 60.0009 32.0000 1.9836 1.9841 417.4647 417.5944 0.0194 -1.0000 -1.0000 2724716 1582961272.70 151.4384 60.0009 32.0000 1.9828 1.9833 417.6014 417.7303 0.0194 -1.0000 -1.0000 2724795 1582961272.80 151.4384 60.0009 32.0000 1.9830 1.9835 417.7440 417.8732 0.0194 -1.0000 -1.0000 2724873 1582961272.90 151.4384 60.0009 32.0000 1.9839 1.9844 417.5669 417.6950 0.0193 -1.0000 -1.0000 2724998 1582961273.00 151.4384 60.0009 32.0000 1.9835 1.9840 417.5205 417.6497 0.0194 -1.0000 -1.0000 2725060 1582961273.10 151.4696 60.0009 32.0000 1.9831 1.9836 417.4279 417.5573 0.0195 -1.0000 -1.0000 2725123 1582961273.20 151.4696 60.0009 32.0000 1.9832 1.9837 417.6045 417.7342 0.0194 -1.0000 -1.0000 2725186 1582961273.30 151.4696 60.0009 32.0000 1.9828 1.9833 417.6388 417.7668 0.0193 -1.0000 -1.0000 2725263 1582961273.40 151.4696 60.0009 32.0000 1.9829 1.9834 417.6111 417.7406 0.0195 -1.0000 -1.0000 2725498 1582961273.50 151.4696 60.0009 32.0000 1.9829 1.9834 417.6468 417.7768 0.0195 -1.0000 -1.0000 2725576 1582961273.60 151.4909 60.0009 32.0000 1.9839 1.9844 417.4928 417.6212 0.0193 -1.0000 -1.0000 2725639 1582961273.70 151.4913 60.0009 32.0000 1.9835 1.9840 417.6073 417.7362 0.0194 -1.0000 -1.0000 2725716 1582961273.80 151.4913 60.0009 32.0000 1.9828 1.9833 417.7025 417.8310 0.0193 -1.0000 -1.0000 2725795 1582961273.90 151.4913 60.0009 32.0000 1.9827 1.9832 417.7257 417.8548 0.0194 -1.0000 -1.0000 2726013 1582961274.00 151.4913 60.0009 32.0000 1.9828 1.9833 417.7065 417.8356 0.0194 -1.0000 -1.0000 2726076 1582961274.10 151.4913 60.0009 32.0000 1.9837 1.9842 417.5381 417.6669 0.0194 -1.0000 -1.0000 2726154 1582961274.20 151.4956 60.0009 32.0000 1.9834 1.9839 417.4869 417.6165 0.0195 -1.0000 -1.0000 2726216 1582961274.30 151.5243 60.0009 32.0000 1.9831 1.9836 417.5582 417.6879 0.0195 -1.0000 -1.0000 2726279 1582961274.40 151.5243 60.0009 32.0000 1.9831 1.9836 417.7186 417.8477 0.0194 -1.0000 -1.0000 2726513 1582961274.50 151.5243 60.0009 32.0000 1.9831 1.9836 417.7630 417.8911 0.0193 -1.0000 -1.0000 2726576 1582961274.60 151.5243 60.0009 32.0000 1.9836 1.9841 417.5391 417.6683 0.0193 -1.0000 -1.0000 2726638 1582961274.70 151.5243 60.0009 32.0000 1.9835 1.9840 417.4839 417.6123 0.0193 -1.0000 -1.0000 2726716 1582961274.80 151.4694 60.0017 32.0000 1.9830 1.9835 417.4530 417.5811 0.0193 -1.0000 -1.0000 2726779 1582961274.90 151.4694 60.0017 32.0000 1.9831 1.9836 417.7111 417.8402 0.0194 -1.0000 -1.0000 2727107 1582961275.00 151.4694 60.0017 32.0000 1.9830 1.9835 417.5654 417.6953 0.0195 -1.0000 -1.0000 2727185 1582961275.10 151.4694 60.0017 32.0000 1.9833 1.9838 417.4628 417.5925 0.0195 -1.0000 -1.0000 2727248 1582961275.20 151.4694 60.0017 32.0000 1.9829 1.9834 417.5872 417.7157 0.0193 -1.0000 -1.0000 2727310 1582961275.30 151.4694 60.0017 32.0000 1.9825 1.9830 417.7428 417.8709 0.0194 -1.0000 -1.0000 2727373 1582961275.40 151.4694 60.0017 32.0000 1.9832 1.9838 417.6761 417.8057 0.0194 -1.0000 -1.0000 2727763 1582961275.50 151.4694 60.0017 32.0000 1.9834 1.9839 417.5820 417.7108 0.0194 -1.0000 -1.0000 2727841 1582961275.60 151.4694 60.0017 32.0000 1.9840 1.9845 417.5547 417.6836 0.0194 -1.0000 -1.0000 2727904 1582961275.70 151.4694 60.0017 32.0000 1.9839 1.9845 417.5514 417.6805 0.0194 -1.0000 -1.0000 2727966 1582961275.80 151.4694 60.0017 32.0000 1.9831 1.9836 417.6645 417.7946 0.0195 -1.0000 -1.0000 2728045 1582961275.90 151.4723 60.0017 32.0000 1.9829 1.9834 417.6473 417.7757 0.0194 -1.0000 -1.0000 2728107 1582961276.00 151.4723 60.0017 32.0000 1.9832 1.9837 417.5811 417.7107 0.0194 -1.0000 -1.0000 2728170 1582961276.10 151.4723 60.0017 32.0000 1.9834 1.9839 417.4384 417.5675 0.0194 -1.0000 -1.0000 2728248 1582961276.20 151.4723 60.0017 32.0000 1.9834 1.9839 417.3213 417.4500 0.0194 -1.0000 -1.0000 2728310 1582961276.30 151.4723 60.0017 32.0000 1.9826 1.9831 417.5165 417.6463 0.0194 -1.0000 -1.0000 2728373 1582961276.40 151.4723 60.0017 32.0000 1.9826 1.9831 417.6424 417.7718 0.0194 -1.0000 -1.0000 2728857 1582961276.50 151.4729 60.0017 32.0000 1.9822 1.9827 417.7233 417.8531 0.0195 -1.0000 -1.0000 2728920 1582961276.60 151.4732 60.0017 32.0000 1.9835 1.9840 417.6143 417.7430 0.0194 -1.0000 -1.0000 2728982 1582961276.70 151.4732 60.0017 32.0000 1.9838 1.9843 417.4994 417.6285 0.0194 -1.0000 -1.0000 2729060 1582961276.80 151.4732 60.0017 32.0000 1.9829 1.9834 417.6664 417.7942 0.0192 -1.0000 -1.0000 2729123 1582961276.90 151.4732 60.0017 32.0000 1.9827 1.9832 417.7005 417.8299 0.0194 -1.0000 -1.0000 2729186 1582961277.00 151.4732 60.0017 32.0000 1.9830 1.9835 417.5772 417.7058 0.0193 -1.0000 -1.0000 2729248 1582961277.10 151.5172 60.0017 32.0000 1.9835 1.9840 417.4852 417.6140 0.0193 -1.0000 -1.0000 2729310 1582961277.20 151.5172 60.0017 32.0000 1.9830 1.9835 417.4760 417.6056 0.0195 -1.0000 -1.0000 2729373 1582961277.30 151.5172 60.0017 32.0000 1.9827 1.9832 417.6981 417.8283 0.0195 -1.0000 -1.0000 2729451 1582961277.40 151.5172 60.0017 32.0000 1.9827 1.9832 417.5812 417.7105 0.0194 -1.0000 -1.0000 2729623 1582961277.50 151.5172 60.0017 32.0000 1.9832 1.9837 417.4639 417.5928 0.0194 -1.0000 -1.0000 2729779 1582961277.60 151.4437 60.0017 32.0000 1.9829 1.9834 417.4969 417.6258 0.0194 -1.0000 -1.0000 2729857 1582961277.70 151.4339 60.0017 32.0000 1.9827 1.9832 417.6656 417.7948 0.0194 -1.0000 -1.0000 2729920 1582961277.80 151.4339 60.0017 32.0000 1.9819 1.9824 417.6955 417.8252 0.0195 -1.0000 -1.0000 2729982 1582961277.90 151.4339 60.0017 32.0000 1.9830 1.9835 417.6609 417.7893 0.0193 -1.0000 -1.0000 2730045 1582961278.00 151.4339 60.0017 32.0000 1.9831 1.9837 417.3904 417.5208 0.0195 -1.0000 -1.0000 2730170 1582961278.10 151.4339 60.0017 32.0000 1.9842 1.9847 417.4521 417.5807 0.0193 -1.0000 -1.0000 2730248 1582961278.20 151.4599 60.0017 32.0000 1.9835 1.9840 417.4975 417.6260 0.0193 -1.0000 -1.0000 2730310 1582961278.30 151.4599 60.0017 32.0000 1.9832 1.9837 417.6972 417.8264 0.0194 -1.0000 -1.0000 2730373 1582961278.40 151.4599 60.0017 32.0000 1.9829 1.9834 417.5475 417.6769 0.0194 -1.0000 -1.0000 2730451 1582961278.50 151.4599 60.0017 32.0000 1.9831 1.9837 417.4829 417.6118 0.0194 -1.0000 -1.0000 2730623 1582961278.60 151.4599 60.0017 32.0000 1.9831 1.9836 417.4525 417.5815 0.0194 -1.0000 -1.0000 2730685 1582961278.70 151.4599 60.0017 32.0000 1.9824 1.9829 417.6114 417.7404 0.0193 -1.0000 -1.0000 2730842 1582961278.80 151.4795 60.0017 32.0000 1.9822 1.9827 417.6965 417.8260 0.0195 -1.0000 -1.0000 2730904 1582961278.90 151.4795 60.0017 32.0000 1.9825 1.9830 417.4772 417.6068 0.0195 -1.0000 -1.0000 2730966 1582961279.00 151.4795 60.0017 32.0000 1.9828 1.9833 417.5359 417.6659 0.0196 -1.0000 -1.0000 2731045 1582961279.10 151.4795 60.0017 32.0000 1.9832 1.9837 417.5428 417.6727 0.0195 -1.0000 -1.0000 2731107 1582961279.20 151.4795 60.0017 32.0000 1.9828 1.9833 417.5392 417.6682 0.0194 -1.0000 -1.0000 2731170 1582961279.30 151.5581 60.0017 32.0000 1.9831 1.9836 417.5819 417.7123 0.0195 -1.0000 -1.0000 2731248 1582961279.40 151.5639 60.0017 32.0000 1.9817 1.9822 417.6941 417.8230 0.0193 -1.0000 -1.0000 2731310 1582961279.50 151.5639 60.0017 32.0000 1.9828 1.9833 417.6099 417.7385 0.0193 -1.0000 -1.0000 2731389 1582961279.60 151.5639 60.0017 32.0000 1.9838 1.9843 417.5431 417.6716 0.0193 -1.0000 -1.0000 2731451 1582961279.70 151.5639 60.0017 32.0000 1.9835 1.9840 417.5751 417.7043 0.0194 -1.0000 -1.0000 2731513 1582961279.80 151.5639 60.0017 32.0000 1.9829 1.9834 417.5848 417.7136 0.0194 -1.0000 -1.0000 2731576 1582961279.90 151.5005 60.0011 32.0000 1.9827 1.9832 417.7202 417.8489 0.0193 -1.0000 -1.0000 2731639 1582961280.00 151.5005 60.0011 32.0000 1.9833 1.9838 417.7046 417.8334 0.0193 -1.0000 -1.0000 2731873 1582961280.10 151.5005 60.0011 32.0000 1.9836 1.9841 417.5347 417.6633 0.0194 -1.0000 -1.0000 2731951 1582961280.20 151.5005 60.0011 32.0000 1.9827 1.9832 417.4496 417.5782 0.0193 -1.0000 -1.0000 2732013 1582961280.30 151.5005 60.0011 32.0000 1.9822 1.9827 417.6269 417.7553 0.0193 -1.0000 -1.0000 2732076 1582961280.40 151.5005 60.0011 32.0000 1.9829 1.9835 417.7235 417.8524 0.0193 -1.0000 -1.0000 2732154 1582961280.50 151.5036 60.0011 32.0000 1.9834 1.9839 417.7677 417.8961 0.0193 -1.0000 -1.0000 2732216 1582961280.60 151.5204 60.0011 32.0000 1.9839 1.9844 417.6042 417.7327 0.0193 -1.0000 -1.0000 2732357 1582961280.70 151.5204 60.0011 32.0000 1.9831 1.9836 417.6084 417.7373 0.0193 -1.0000 -1.0000 2732420 1582961280.80 151.5204 60.0011 32.0000 1.9830 1.9835 417.6752 417.8042 0.0194 -1.0000 -1.0000 2732482 1582961280.90 151.5204 60.0011 32.0000 1.9824 1.9829 417.7197 417.8493 0.0194 -1.0000 -1.0000 2732545 1582961281.00 151.5204 60.0011 32.0000 1.9838 1.9843 417.6861 417.8144 0.0193 -1.0000 -1.0000 2732623 1582961281.10 151.5013 60.0011 32.0000 1.9847 1.9852 417.4866 417.6159 0.0195 -1.0000 -1.0000 2732857 1582961281.20 151.5013 60.0011 32.0000 1.9836 1.9841 417.4717 417.6011 0.0194 -1.0000 -1.0000 2732920 1582961281.30 151.5013 60.0011 32.0000 1.9828 1.9833 417.6294 417.7584 0.0194 -1.0000 -1.0000 2732982 1582961281.40 151.5013 60.0011 32.0000 1.9820 1.9825 417.7189 417.8479 0.0194 -1.0000 -1.0000 2733045 1582961281.50 151.5013 60.0011 32.0000 1.9822 1.9827 417.7010 417.8298 0.0194 -1.0000 -1.0000 2733123 1582961281.60 151.4939 60.0011 32.0000 1.9829 1.9834 417.4950 417.6237 0.0194 -1.0000 -1.0000 2733404 1582961281.70 151.4932 60.0011 32.0000 1.9823 1.9828 417.4871 417.6171 0.0196 -1.0000 -1.0000 2733466 1582961281.80 151.4932 60.0011 32.0000 1.9833 1.9838 417.5967 417.7268 0.0195 -1.0000 -1.0000 2733545 1582961281.90 151.4932 60.0011 32.0000 1.9827 1.9832 417.6821 417.8116 0.0194 -1.0000 -1.0000 2733607 1582961282.00 151.4932 60.0011 32.0000 1.9819 1.9824 417.6061 417.7349 0.0193 -1.0000 -1.0000 2733670 1582961282.10 151.4932 60.0011 32.0000 1.9829 1.9834 417.6714 417.7996 0.0194 -1.0000 -1.0000 2734107 1582961282.20 151.5494 60.0011 32.0000 1.9827 1.9832 417.6819 417.8112 0.0195 -1.0000 -1.0000 2734170 1582961282.30 151.5494 60.0011 32.0000 1.9824 1.9830 417.7634 417.8925 0.0194 -1.0000 -1.0000 2734232 1582961282.40 151.5494 60.0011 32.0000 1.9822 1.9827 417.7407 417.8707 0.0195 -1.0000 -1.0000 2734310 1582961282.50 151.5494 60.0011 32.0000 1.9832 1.9837 417.6717 417.8014 0.0195 -1.0000 -1.0000 2734373 1582961282.60 151.5494 60.0011 32.0000 1.9833 1.9838 417.4817 417.6110 0.0194 -1.0000 -1.0000 2734591 1582961282.70 151.4960 60.0011 32.0000 1.9833 1.9838 417.5311 417.6593 0.0193 -1.0000 -1.0000 2734670 1582961282.80 151.4821 60.0011 32.0000 1.9831 1.9836 417.5187 417.6481 0.0195 -1.0000 -1.0000 2734732 1582961282.90 151.4821 60.0011 32.0000 1.9815 1.9820 417.5262 417.6560 0.0195 -1.0000 -1.0000 2734795 1582961283.00 151.4821 60.0011 32.0000 1.9821 1.9826 417.6450 417.7737 0.0195 -1.0000 -1.0000 2734873 1582961283.10 151.4821 60.0011 32.0000 1.9831 1.9836 417.5008 417.6313 0.0196 -1.0000 -1.0000 2735373 1582961283.20 151.4858 60.0011 32.0000 1.9833 1.9838 417.5085 417.6385 0.0195 -1.0000 -1.0000 2735435 1582961283.30 151.5258 60.0011 32.0000 1.9827 1.9832 417.6416 417.7711 0.0194 -1.0000 -1.0000 2735545 1582961283.40 151.5258 60.0011 32.0000 1.9825 1.9830 417.7575 417.8869 0.0194 -1.0000 -1.0000 2735592 1582961283.50 151.5258 60.0011 32.0000 1.9825 1.9830 417.7006 417.8301 0.0194 -1.0000 -1.0000 2735670 1582961283.60 151.5258 60.0011 32.0000 1.9823 1.9828 417.6674 417.7966 0.0194 -1.0000 -1.0000 2735857 1582961283.70 151.5258 60.0011 32.0000 1.9832 1.9837 417.6322 417.7614 0.0194 -1.0000 -1.0000 2735920 1582961283.80 151.5092 60.0011 32.0000 1.9829 1.9834 417.5294 417.6587 0.0194 -1.0000 -1.0000 2735998 1582961283.90 151.5089 60.0011 32.0000 1.9826 1.9831 417.5082 417.6381 0.0196 -1.0000 -1.0000 2736060 1582961284.00 151.5089 60.0011 32.0000 1.9827 1.9832 417.7047 417.8349 0.0195 -1.0000 -1.0000 2736123 1582961284.10 151.5089 60.0011 32.0000 1.9828 1.9833 417.6345 417.7639 0.0195 -1.0000 -1.0000 2736185 1582961284.20 151.5089 60.0011 32.0000 1.9831 1.9836 417.4352 417.5646 0.0194 -1.0000 -1.0000 2736248 1582961284.30 151.5121 60.0011 32.0000 1.9826 1.9831 417.4258 417.5548 0.0194 -1.0000 -1.0000 2736310 1582961284.40 151.5231 60.0011 32.0000 1.9829 1.9834 417.6027 417.7328 0.0195 -1.0000 -1.0000 2736388 1582961284.50 151.5231 60.0011 32.0000 1.9827 1.9832 417.6914 417.8219 0.0196 -1.0000 -1.0000 2736451 1582961284.60 151.5231 60.0011 32.0000 1.9824 1.9829 417.6689 417.7980 0.0194 -1.0000 -1.0000 2736513 1582961284.70 151.5231 60.0011 32.0000 1.9829 1.9834 417.5911 417.7206 0.0195 -1.0000 -1.0000 2737154 1582961284.80 151.5231 60.0011 32.0000 1.9837 1.9842 417.5216 417.6516 0.0195 -1.0000 -1.0000 2737216 1582961284.90 151.5211 60.0014 32.0000 1.9826 1.9831 417.4587 417.5886 0.0195 -1.0000 -1.0000 2737279 1582961285.00 151.5211 60.0014 32.0000 1.9830 1.9835 417.6319 417.7612 0.0194 -1.0000 -1.0000 2737357 1582961285.10 151.5211 60.0014 32.0000 1.9822 1.9827 417.6907 417.8208 0.0196 -1.0000 -1.0000 2737420 1582961285.20 151.5211 60.0014 32.0000 1.9833 1.9838 417.6651 417.7948 0.0195 -1.0000 -1.0000 2737482 1582961285.30 151.5211 60.0014 32.0000 1.9839 1.9844 417.5167 417.6458 0.0195 -1.0000 -1.0000 2737545 1582961285.40 151.4930 60.0014 32.0000 1.9830 1.9835 417.6202 417.7500 0.0195 -1.0000 -1.0000 2737607 1582961285.50 151.4805 60.0014 32.0000 1.9825 1.9830 417.6200 417.7497 0.0195 -1.0000 -1.0000 2737685 1582961285.60 151.4805 60.0014 32.0000 1.9829 1.9835 417.5512 417.6813 0.0195 -1.0000 -1.0000 2737748 1582961285.70 151.4805 60.0014 32.0000 1.9828 1.9833 417.4846 417.6147 0.0195 -1.0000 -1.0000 2737810 1582961285.80 151.4805 60.0014 32.0000 1.9830 1.9835 417.5162 417.6460 0.0195 -1.0000 -1.0000 2737888 1582961285.90 151.4805 60.0014 32.0000 1.9821 1.9826 417.5231 417.6535 0.0195 -1.0000 -1.0000 2737951 1582961286.00 151.4860 60.0014 32.0000 1.9817 1.9822 417.6420 417.7703 0.0193 -1.0000 -1.0000 2737998 1582961286.10 151.5076 60.0014 32.0000 1.9827 1.9832 417.7511 417.8805 0.0194 -1.0000 -1.0000 2738076 1582961286.20 151.5076 60.0014 32.0000 1.9828 1.9833 417.7205 417.8517 0.0196 -1.0000 -1.0000 2738263 1582961286.30 151.5076 60.0014 32.0000 1.9829 1.9834 417.6508 417.7800 0.0194 -1.0000 -1.0000 2738326 1582961286.40 151.5076 60.0014 32.0000 1.9831 1.9836 417.5581 417.6870 0.0194 -1.0000 -1.0000 2738388 1582961286.50 151.5076 60.0014 32.0000 1.9828 1.9833 417.6196 417.7491 0.0195 -1.0000 -1.0000 2738451 1582961286.60 151.4935 60.0014 32.0000 1.9822 1.9827 417.7179 417.8465 0.0193 -1.0000 -1.0000 2738513 1582961286.70 151.4935 60.0014 32.0000 1.9823 1.9828 417.7199 417.8491 0.0195 -1.0000 -1.0000 2738591 1582961286.80 151.4935 60.0014 32.0000 1.9837 1.9842 417.5221 417.6513 0.0194 -1.0000 -1.0000 2739498 1582961286.90 151.4935 60.0014 32.0000 1.9835 1.9840 417.5570 417.6870 0.0195 -1.0000 -1.0000 2739560 1582961287.00 151.4935 60.0014 32.0000 1.9828 1.9833 417.5523 417.6815 0.0194 -1.0000 -1.0000 2739639 1582961287.10 151.4948 60.0014 32.0000 1.9828 1.9833 417.7196 417.8490 0.0195 -1.0000 -1.0000 2739701 1582961287.20 151.5020 60.0014 32.0000 1.9827 1.9832 417.7594 417.8890 0.0195 -1.0000 -1.0000 2739763 1582961287.30 151.5020 60.0014 32.0000 1.9828 1.9833 417.5752 417.7043 0.0194 -1.0000 -1.0000 2739841 1582961287.40 151.5020 60.0014 32.0000 1.9835 1.9840 417.5299 417.6590 0.0194 -1.0000 -1.0000 2739904 1582961287.50 151.5020 60.0014 32.0000 1.9834 1.9839 417.5072 417.6371 0.0195 -1.0000 -1.0000 2739982 1582961287.60 151.5020 60.0014 32.0000 1.9826 1.9831 417.6637 417.7939 0.0195 -1.0000 -1.0000 2740045 1582961287.70 151.5020 60.0014 32.0000 1.9823 1.9828 417.6681 417.7977 0.0195 -1.0000 -1.0000 2740123 1582961287.80 151.5029 60.0014 32.0000 1.9825 1.9830 417.5943 417.7228 0.0193 -1.0000 -1.0000 2740201 1582961287.90 151.5029 60.0014 32.0000 1.9831 1.9836 417.5461 417.6752 0.0196 -1.0000 -1.0000 2740263 1582961288.00 151.5029 60.0014 32.0000 1.9830 1.9835 417.5157 417.6453 0.0194 -1.0000 -1.0000 2740326 1582961288.10 151.5029 60.0014 32.0000 1.9825 1.9830 417.6578 417.7868 0.0194 -1.0000 -1.0000 2740404 1582961288.20 151.5029 60.0014 32.0000 1.9825 1.9830 417.7033 417.8331 0.0195 -1.0000 -1.0000 2740466 1582961288.30 151.4872 60.0014 32.0000 1.9832 1.9837 417.6901 417.8195 0.0195 -1.0000 -1.0000 2740607 1582961288.40 151.4828 60.0014 32.0000 1.9832 1.9837 417.5413 417.6708 0.0194 -1.0000 -1.0000 2740685 1582961288.50 151.4828 60.0014 32.0000 1.9839 1.9844 417.4351 417.5655 0.0196 -1.0000 -1.0000 2740748 1582961288.60 151.4828 60.0014 32.0000 1.9838 1.9844 417.5974 417.7267 0.0194 -1.0000 -1.0000 2740810 1582961288.70 151.4828 60.0014 32.0000 1.9829 1.9834 417.6545 417.7837 0.0194 -1.0000 -1.0000 2740889 1582961288.80 151.4828 60.0014 32.0000 1.9835 1.9840 417.6484 417.7781 0.0195 -1.0000 -1.0000 2740951 1582961288.90 151.4580 60.0014 32.0000 1.9837 1.9842 417.5145 417.6437 0.0194 -1.0000 -1.0000 2741013 1582961289.00 151.4580 60.0014 32.0000 1.9840 1.9845 417.5654 417.6948 0.0194 -1.0000 -1.0000 2741076 1582961289.10 151.4580 60.0014 32.0000 1.9831 1.9836 417.6551 417.7840 0.0194 -1.0000 -1.0000 2741139 1582961289.20 151.4580 60.0014 32.0000 1.9824 1.9829 417.8292 417.9584 0.0194 -1.0000 -1.0000 2741201 1582961289.30 151.4580 60.0014 32.0000 1.9819 1.9824 417.6728 417.8027 0.0196 -1.0000 -1.0000 2741935 1582961289.40 151.4761 60.0014 32.0000 1.9834 1.9839 417.5713 417.7016 0.0195 -1.0000 -1.0000 2741998 1582961289.50 151.4777 60.0014 32.0000 1.9833 1.9838 417.4780 417.6079 0.0195 -1.0000 -1.0000 2742076 1582961289.60 151.4777 60.0014 32.0000 1.9823 1.9828 417.5628 417.6917 0.0194 -1.0000 -1.0000 2742138 1582961289.70 151.4777 60.0014 32.0000 1.9825 1.9830 417.7179 417.8474 0.0195 -1.0000 -1.0000 2742201 1582961289.80 151.4777 60.0014 32.0000 1.9832 1.9837 417.6430 417.7731 0.0195 -1.0000 -1.0000 2742263 1582961289.90 151.4777 60.0014 32.0000 1.9833 1.9838 417.5958 417.7260 0.0196 -1.0000 -1.0000 2742326 1582961290.00 151.4777 60.0014 32.0000 1.9827 1.9832 417.8257 417.9565 0.0196 -1.0000 -1.0000 2742388 1582961290.10 151.4801 60.0015 32.0000 1.9826 1.9831 417.7483 417.8784 0.0195 -1.0000 -1.0000 2742466 1582961290.20 151.4847 60.0015 32.0000 1.9829 1.9834 417.6542 417.7837 0.0194 -1.0000 -1.0000 2742529 1582961290.30 151.4847 60.0015 32.0000 1.9833 1.9838 417.4921 417.6211 0.0194 -1.0000 -1.0000 2742591 1582961290.40 151.4847 60.0015 32.0000 1.9832 1.9837 417.5792 417.7094 0.0196 -1.0000 -1.0000 2742670 1582961290.50 151.4847 60.0015 32.0000 1.9822 1.9827 417.7184 417.8491 0.0197 -1.0000 -1.0000 2742732 1582961290.60 151.4847 60.0015 32.0000 1.9827 1.9832 417.6248 417.7547 0.0195 -1.0000 -1.0000 2742795 1582961290.70 151.4847 60.0015 32.0000 1.9836 1.9841 417.4731 417.6013 0.0194 -1.0000 -1.0000 2742857 1582961290.80 151.4854 60.0015 32.0000 1.9830 1.9835 417.4712 417.6008 0.0194 -1.0000 -1.0000 2742920 1582961290.90 151.4998 60.0015 32.0000 1.9832 1.9837 417.5561 417.6863 0.0196 -1.0000 -1.0000 2742982 1582961291.00 151.4998 60.0015 32.0000 1.9827 1.9832 417.6727 417.8023 0.0195 -1.0000 -1.0000 2743060 1582961291.10 151.4998 60.0015 32.0000 1.9836 1.9841 417.5747 417.7047 0.0196 -1.0000 -1.0000 2743123 1582961291.20 151.4998 60.0015 32.0000 1.9837 1.9842 417.4634 417.5938 0.0195 -1.0000 -1.0000 2743185 1582961291.30 151.4998 60.0015 32.0000 1.9835 1.9841 417.4806 417.6093 0.0193 -1.0000 -1.0000 2743263 1582961291.40 151.5142 60.0015 32.0000 1.9836 1.9841 417.6594 417.7889 0.0195 -1.0000 -1.0000 2743373 1582961291.50 151.5142 60.0015 32.0000 1.9824 1.9830 417.6704 417.8006 0.0196 -1.0000 -1.0000 2743451 1582961291.60 151.5142 60.0015 32.0000 1.9828 1.9833 417.6566 417.7857 0.0194 -1.0000 -1.0000 2743513 1582961291.70 151.5142 60.0015 32.0000 1.9834 1.9839 417.6176 417.7477 0.0196 -1.0000 -1.0000 2743576 1582961291.80 151.5142 60.0015 32.0000 1.9837 1.9843 417.5315 417.6615 0.0195 -1.0000 -1.0000 2743639 1582961291.90 151.5101 60.0015 32.0000 1.9829 1.9834 417.5621 417.6912 0.0194 -1.0000 -1.0000 2744388 1582961292.00 151.5060 60.0015 32.0000 1.9819 1.9824 417.5861 417.7157 0.0194 -1.0000 -1.0000 2744451 1582961292.10 151.5060 60.0015 32.0000 1.9823 1.9829 417.6552 417.7845 0.0195 -1.0000 -1.0000 2744529 1582961292.20 151.5060 60.0015 32.0000 1.9830 1.9835 417.5462 417.6762 0.0196 -1.0000 -1.0000 2744654 1582961292.30 151.5060 60.0015 32.0000 1.9835 1.9840 417.5190 417.6490 0.0195 -1.0000 -1.0000 2744716 1582961292.40 151.5060 60.0015 32.0000 1.9824 1.9829 417.6484 417.7774 0.0194 -1.0000 -1.0000 2744779 1582961292.50 151.5170 60.0015 32.0000 1.9825 1.9830 417.5553 417.6845 0.0193 -1.0000 -1.0000 2744842 1582961292.60 151.5833 60.0015 32.0000 1.9831 1.9836 417.4289 417.5588 0.0196 -1.0000 -1.0000 2744904 1582961292.70 151.5833 60.0015 32.0000 1.9839 1.9844 417.5173 417.6463 0.0194 -1.0000 -1.0000 2744982 1582961292.80 151.5833 60.0015 32.0000 1.9836 1.9841 417.6290 417.7593 0.0195 -1.0000 -1.0000 2745045 1582961292.90 151.5833 60.0015 32.0000 1.9830 1.9835 417.6530 417.7815 0.0193 -1.0000 -1.0000 2745123 1582961293.00 151.5833 60.0015 32.0000 1.9829 1.9834 417.5775 417.7076 0.0196 -1.0000 -1.0000 2745186 1582961293.10 151.5270 60.0015 32.0000 1.9838 1.9843 417.3699 417.4993 0.0195 -1.0000 -1.0000 2745248 1582961293.20 151.5270 60.0015 32.0000 1.9833 1.9838 417.3837 417.5131 0.0194 -1.0000 -1.0000 2745310 1582961293.30 151.5270 60.0015 32.0000 1.9831 1.9836 417.5729 417.7028 0.0195 -1.0000 -1.0000 2745389 1582961293.40 151.5270 60.0015 32.0000 1.9828 1.9833 417.6061 417.7364 0.0196 -1.0000 -1.0000 2745451 1582961293.50 151.5270 60.0015 32.0000 1.9823 1.9828 417.5743 417.7050 0.0196 -1.0000 -1.0000 2745529 1582961293.60 151.5137 60.0015 32.0000 1.9831 1.9836 417.4199 417.5494 0.0195 -1.0000 -1.0000 2745592 1582961293.70 151.5137 60.0015 32.0000 1.9832 1.9837 417.4841 417.6141 0.0195 -1.0000 -1.0000 2745654 1582961293.80 151.5137 60.0015 32.0000 1.9823 1.9828 417.6863 417.8162 0.0195 -1.0000 -1.0000 2745716 1582961293.90 151.5137 60.0015 32.0000 1.9825 1.9830 417.6840 417.8138 0.0195 -1.0000 -1.0000 2745779 1582961294.00 151.5137 60.0015 32.0000 1.9829 1.9834 417.5700 417.7002 0.0196 -1.0000 -1.0000 2745857 1582961294.10 151.5126 60.0015 32.0000 1.9835 1.9840 417.5125 417.6436 0.0197 -1.0000 -1.0000 2745935 1582961294.20 151.5060 60.0015 32.0000 1.9827 1.9833 417.4203 417.5512 0.0196 -1.0000 -1.0000 2745998 1582961294.30 151.5060 60.0015 32.0000 1.9828 1.9833 417.4578 417.5881 0.0196 -1.0000 -1.0000 2746060 1582961294.40 151.5060 60.0015 32.0000 1.9831 1.9836 417.7122 417.8416 0.0195 -1.0000 -1.0000 2746123 1582961294.50 151.5060 60.0015 32.0000 1.9829 1.9834 417.6572 417.7870 0.0195 -1.0000 -1.0000 2746623 1582961294.60 151.5060 60.0015 32.0000 1.9833 1.9838 417.4775 417.6069 0.0195 -1.0000 -1.0000 2746685 1582961294.70 151.4716 60.0011 32.0000 1.9838 1.9843 417.4236 417.5525 0.0194 -1.0000 -1.0000 2746748 1582961294.80 151.4716 60.0011 32.0000 1.9828 1.9833 417.4658 417.5960 0.0195 -1.0000 -1.0000 2746810 1582961294.90 151.4716 60.0011 32.0000 1.9823 1.9828 417.6466 417.7770 0.0196 -1.0000 -1.0000 2746873 1582961295.00 151.4716 60.0011 32.0000 1.9826 1.9831 417.6596 417.7895 0.0195 -1.0000 -1.0000 2747123 1582961295.10 151.4716 60.0011 32.0000 1.9831 1.9836 417.6625 417.7919 0.0195 -1.0000 -1.0000 2747185 1582961295.20 151.4716 60.0011 32.0000 1.9836 1.9841 417.5251 417.6548 0.0195 -1.0000 -1.0000 2747279 1582961295.30 151.4716 60.0011 32.0000 1.9838 1.9843 417.4411 417.5707 0.0195 -1.0000 -1.0000 2747342 1582961295.40 151.5040 60.0011 32.0000 1.9831 1.9836 417.6047 417.7343 0.0195 -1.0000 -1.0000 2747420 1582961295.50 151.5040 60.0011 32.0000 1.9823 1.9828 417.6363 417.7660 0.0195 -1.0000 -1.0000 2747545 1582961295.60 151.5040 60.0011 32.0000 1.9828 1.9833 417.7114 417.8404 0.0194 -1.0000 -1.0000 2747607 1582961295.70 151.5040 60.0011 32.0000 1.9833 1.9838 417.4841 417.6135 0.0195 -1.0000 -1.0000 2747670 1582961295.80 151.5040 60.0011 32.0000 1.9836 1.9841 417.5001 417.6304 0.0196 -1.0000 -1.0000 2747748 1582961295.90 151.5260 60.0011 32.0000 1.9824 1.9829 417.5544 417.6844 0.0195 -1.0000 -1.0000 2747810 1582961296.00 151.5268 60.0011 32.0000 1.9831 1.9836 417.5648 417.6946 0.0196 -1.0000 -1.0000 2748060 1582961296.10 151.5268 60.0011 32.0000 1.9831 1.9836 417.5407 417.6702 0.0194 -1.0000 -1.0000 2748123 1582961296.20 151.5268 60.0011 32.0000 1.9841 1.9847 417.5056 417.6348 0.0194 -1.0000 -1.0000 2748185 1582961296.30 151.5268 60.0011 32.0000 1.9837 1.9842 417.5107 417.6403 0.0195 -1.0000 -1.0000 2748263 1582961296.40 151.5268 60.0011 32.0000 1.9829 1.9834 417.5075 417.6380 0.0196 -1.0000 -1.0000 2748326 1582961296.50 151.5139 60.0011 32.0000 1.9829 1.9834 417.5797 417.7092 0.0194 -1.0000 -1.0000 2748388 1582961296.60 151.5139 60.0011 32.0000 1.9829 1.9834 417.6509 417.7807 0.0196 -1.0000 -1.0000 2748810 1582961296.70 151.5139 60.0011 32.0000 1.9845 1.9851 417.4807 417.6119 0.0196 -1.0000 -1.0000 2748889 1582961296.80 151.5139 60.0011 32.0000 1.9840 1.9845 417.4815 417.6107 0.0195 -1.0000 -1.0000 2748951 1582961296.90 151.5139 60.0011 32.0000 1.9825 1.9830 417.6625 417.7926 0.0196 -1.0000 -1.0000 2749013 1582961297.00 151.5139 60.0011 32.0000 1.9829 1.9834 417.6632 417.7933 0.0195 -1.0000 -1.0000 2749092 1582961297.10 151.4631 60.0011 32.0000 1.9837 1.9842 417.5309 417.6600 0.0193 -1.0000 -1.0000 2749154 1582961297.20 151.4631 60.0011 32.0000 1.9840 1.9845 417.4862 417.6146 0.0194 -1.0000 -1.0000 2749216 1582961297.30 151.4631 60.0011 32.0000 1.9830 1.9836 417.5173 417.6472 0.0196 -1.0000 -1.0000 2749279 1582961297.40 151.4631 60.0011 32.0000 1.9831 1.9836 417.7289 417.8592 0.0196 -1.0000 -1.0000 2749342 1582961297.50 151.4631 60.0011 32.0000 1.9832 1.9837 417.7014 417.8308 0.0194 -1.0000 -1.0000 2749420 1582961297.60 151.5506 60.0011 32.0000 1.9838 1.9843 417.5240 417.6534 0.0195 -1.0000 -1.0000 2749623 1582961297.70 151.5557 60.0011 32.0000 1.9845 1.9850 417.4252 417.5556 0.0196 -1.0000 -1.0000 2749685 1582961297.80 151.5557 60.0011 32.0000 1.9838 1.9843 417.4419 417.5711 0.0195 -1.0000 -1.0000 2749763 1582961297.90 151.5557 60.0011 32.0000 1.9841 1.9846 417.6791 417.8095 0.0196 -1.0000 -1.0000 2749826 1582961298.00 151.5557 60.0011 32.0000 1.9842 1.9847 417.6329 417.7625 0.0194 -1.0000 -1.0000 2749888 1582961298.10 151.5557 60.0011 32.0000 1.9831 1.9836 417.5450 417.6742 0.0194 -1.0000 -1.0000 2750123 1582961298.20 151.4786 60.0011 32.0000 1.9824 1.9829 417.6796 417.8091 0.0195 -1.0000 -1.0000 2750185 1582961298.30 151.4786 60.0011 32.0000 1.9832 1.9837 417.6021 417.7319 0.0195 -1.0000 -1.0000 2750248 1582961298.40 151.4786 60.0011 32.0000 1.9843 1.9848 417.5042 417.6336 0.0194 -1.0000 -1.0000 2750326 1582961298.50 151.4786 60.0011 32.0000 1.9840 1.9845 417.5043 417.6345 0.0196 -1.0000 -1.0000 2750388 1582961298.60 151.4786 60.0011 32.0000 1.9836 1.9841 417.4131 417.5425 0.0195 -1.0000 -1.0000 2750451 1582961298.70 151.4786 60.0011 32.0000 1.9833 1.9838 417.5303 417.6600 0.0195 -1.0000 -1.0000 2750638 1582961298.80 151.4897 60.0011 32.0000 1.9832 1.9837 417.6143 417.7441 0.0195 -1.0000 -1.0000 2750701 1582961298.90 151.4897 60.0011 32.0000 1.9831 1.9836 417.6032 417.7329 0.0195 -1.0000 -1.0000 2750763 1582961299.00 151.4897 60.0011 32.0000 1.9837 1.9842 417.5082 417.6379 0.0195 -1.0000 -1.0000 2750857 1582961299.10 151.4897 60.0011 32.0000 1.9840 1.9845 417.5402 417.6696 0.0194 -1.0000 -1.0000 2750920 1582961299.20 151.4897 60.0011 32.0000 1.9839 1.9845 417.6924 417.8221 0.0195 -1.0000 -1.0000 2751545 1582961299.30 151.4883 60.0011 32.0000 1.9834 1.9839 417.6200 417.7493 0.0195 -1.0000 -1.0000 2751623 1582961299.40 151.4857 60.0011 32.0000 1.9836 1.9841 417.6525 417.7820 0.0194 -1.0000 -1.0000 2751685 1582961299.50 151.4857 60.0011 32.0000 1.9844 1.9849 417.5259 417.6542 0.0193 -1.0000 -1.0000 2751763 1582961299.60 151.4857 60.0011 32.0000 1.9842 1.9847 417.5682 417.6987 0.0196 -1.0000 -1.0000 2751826 1582961299.70 151.4857 60.0011 32.0000 1.9833 1.9838 417.5750 417.7048 0.0195 -1.0000 -1.0000 2751888 1582961299.80 151.4857 60.0011 32.0000 1.9826 1.9831 417.6397 417.7689 0.0194 -1.0000 -1.0000 2751966 1582961299.90 151.4467 60.0015 32.0000 1.9831 1.9836 417.6581 417.7878 0.0195 -1.0000 -1.0000 2752029 1582961300.00 151.4467 60.0015 32.0000 1.9837 1.9842 417.4517 417.5824 0.0195 -1.0000 -1.0000 2752091 1582961300.10 151.4467 60.0015 32.0000 1.9838 1.9843 417.4431 417.5725 0.0195 -1.0000 -1.0000 2752154 1582961300.20 151.4467 60.0015 32.0000 1.9833 1.9838 417.4515 417.5806 0.0194 -1.0000 -1.0000 2752216 1582961300.30 151.4467 60.0015 32.0000 1.9828 1.9833 417.5786 417.7081 0.0195 -1.0000 -1.0000 2752279 1582961300.40 151.5086 60.0015 32.0000 1.9831 1.9836 417.4428 417.5725 0.0195 -1.0000 -1.0000 2752357 1582961300.50 151.5127 60.0015 32.0000 1.9836 1.9841 417.4742 417.6038 0.0195 -1.0000 -1.0000 2752420 1582961300.60 151.5127 60.0015 32.0000 1.9838 1.9843 417.4643 417.5932 0.0194 -1.0000 -1.0000 2752482 1582961300.70 151.5127 60.0015 32.0000 1.9829 1.9834 417.5747 417.7042 0.0195 -1.0000 -1.0000 2752638 1582961300.80 151.5127 60.0015 32.0000 1.9822 1.9827 417.6495 417.7788 0.0194 -1.0000 -1.0000 2752685 1582961300.90 151.5127 60.0015 32.0000 1.9828 1.9833 417.5563 417.6863 0.0196 -1.0000 -1.0000 2752748 1582961301.00 151.5101 60.0015 32.0000 1.9837 1.9842 417.3728 417.5024 0.0195 -1.0000 -1.0000 2752857 1582961301.10 151.5101 60.0015 32.0000 1.9839 1.9844 417.5385 417.6680 0.0195 -1.0000 -1.0000 2752920 1582961301.20 151.5101 60.0015 32.0000 1.9836 1.9841 417.6580 417.7867 0.0193 -1.0000 -1.0000 2753139 1582961301.30 151.5101 60.0015 32.0000 1.9829 1.9834 417.6639 417.7939 0.0195 -1.0000 -1.0000 2753216 1582961301.40 151.5101 60.0015 32.0000 1.9828 1.9833 417.6077 417.7368 0.0194 -1.0000 -1.0000 2753279 1582961301.50 151.5089 60.0015 32.0000 1.9831 1.9836 417.4869 417.6152 0.0192 -1.0000 -1.0000 2753342 1582961301.60 151.4296 60.0015 32.0000 1.9836 1.9841 417.4370 417.5663 0.0194 -1.0000 -1.0000 2753404 1582961301.70 151.4296 60.0015 32.0000 1.9830 1.9835 417.4930 417.6226 0.0196 -1.0000 -1.0000 2754154 1582961301.80 151.4296 60.0015 32.0000 1.9827 1.9832 417.5801 417.7104 0.0195 -1.0000 -1.0000 2754232 1582961301.90 151.4296 60.0015 32.0000 1.9827 1.9832 417.6187 417.7481 0.0195 -1.0000 -1.0000 2754295 1582961302.00 151.4296 60.0015 32.0000 1.9833 1.9838 417.5495 417.6802 0.0196 -1.0000 -1.0000 2754357 1582961302.10 151.4657 60.0015 32.0000 1.9837 1.9842 417.5085 417.6386 0.0196 -1.0000 -1.0000 2754435 1582961302.20 151.4729 60.0015 32.0000 1.9835 1.9840 417.5083 417.6382 0.0195 -1.0000 -1.0000 2754498 1582961302.30 151.4729 60.0015 32.0000 1.9834 1.9839 417.6308 417.7611 0.0195 -1.0000 -1.0000 2754560 1582961302.40 151.4729 60.0015 32.0000 1.9821 1.9826 417.7075 417.8370 0.0196 -1.0000 -1.0000 2754638 1582961302.50 151.4729 60.0015 32.0000 1.9832 1.9837 417.6817 417.8115 0.0195 -1.0000 -1.0000 2754701 1582961302.60 151.4806 60.0015 32.0000 1.9840 1.9845 417.4174 417.5474 0.0195 -1.0000 -1.0000 2754763 1582961302.70 151.5276 60.0015 32.0000 1.9836 1.9841 417.5590 417.6889 0.0196 -1.0000 -1.0000 2754842 1582961302.80 151.5276 60.0015 32.0000 1.9828 1.9833 417.6875 417.8173 0.0194 -1.0000 -1.0000 2754904 1582961302.90 151.5276 60.0015 32.0000 1.9828 1.9833 417.6665 417.7961 0.0195 -1.0000 -1.0000 2754951 1582961303.00 151.5276 60.0015 32.0000 1.9834 1.9839 417.5400 417.6696 0.0195 -1.0000 -1.0000 2755045 1582961303.10 151.5276 60.0015 32.0000 1.9846 1.9851 417.4857 417.6158 0.0196 -1.0000 -1.0000 2755107 1582961303.20 151.4346 60.0015 32.0000 1.9830 1.9835 417.5336 417.6631 0.0194 -1.0000 -1.0000 2755170 1582961303.30 151.4346 60.0015 32.0000 1.9832 1.9837 417.6211 417.7517 0.0196 -1.0000 -1.0000 2755310 1582961303.40 151.4346 60.0015 32.0000 1.9821 1.9826 417.5586 417.6886 0.0195 -1.0000 -1.0000 2755373 1582961303.50 151.4346 60.0015 32.0000 1.9837 1.9842 417.4917 417.6212 0.0195 -1.0000 -1.0000 2755436 1582961303.60 151.4346 60.0015 32.0000 1.9837 1.9842 417.5043 417.6342 0.0195 -1.0000 -1.0000 2755498 1582961303.70 151.4658 60.0015 32.0000 1.9836 1.9841 417.4531 417.5834 0.0195 -1.0000 -1.0000 2755576 1582961303.80 151.5267 60.0015 32.0000 1.9826 1.9831 417.6084 417.7381 0.0195 -1.0000 -1.0000 2755810 1582961303.90 151.5267 60.0015 32.0000 1.9831 1.9836 417.5840 417.7138 0.0195 -1.0000 -1.0000 2755873 1582961304.00 151.5267 60.0015 32.0000 1.9833 1.9838 417.4333 417.5636 0.0196 -1.0000 -1.0000 2755935 1582961304.10 151.5267 60.0015 32.0000 1.9837 1.9842 417.5301 417.6598 0.0195 -1.0000 -1.0000 2756013 1582961304.20 151.5267 60.0015 32.0000 1.9827 1.9832 417.6119 417.7415 0.0195 -1.0000 -1.0000 2756076 1582961304.30 151.5302 60.0015 32.0000 1.9822 1.9828 417.7477 417.8779 0.0195 -1.0000 -1.0000 2756420 1582961304.40 151.5302 60.0015 32.0000 1.9821 1.9826 417.6382 417.7666 0.0194 -1.0000 -1.0000 2756482 1582961304.50 151.5302 60.0015 32.0000 1.9824 1.9829 417.6489 417.7791 0.0196 -1.0000 -1.0000 2756545 1582961304.60 151.5302 60.0015 32.0000 1.9835 1.9840 417.4644 417.5939 0.0195 -1.0000 -1.0000 2756607 1582961304.70 151.5302 60.0015 32.0000 1.9832 1.9837 417.4890 417.6194 0.0196 -1.0000 -1.0000 2756685 1582961304.80 151.5302 60.0015 32.0000 1.9834 1.9839 417.5400 417.6697 0.0195 -1.0000 -1.0000 2757107 1582961304.90 151.5394 60.0014 32.0000 1.9828 1.9833 417.7219 417.8525 0.0196 -1.0000 -1.0000 2757170 1582961305.00 151.5394 60.0014 32.0000 1.9828 1.9833 417.5003 417.6311 0.0196 -1.0000 -1.0000 2757248 1582961305.10 151.5394 60.0014 32.0000 1.9833 1.9838 417.4763 417.6060 0.0195 -1.0000 -1.0000 2757310 1582961305.20 151.5394 60.0014 32.0000 1.9838 1.9843 417.4726 417.6018 0.0194 -1.0000 -1.0000 2757373 1582961305.30 151.5394 60.0014 32.0000 1.9831 1.9836 417.5583 417.6887 0.0196 -1.0000 -1.0000 2757560 1582961305.40 151.5246 60.0014 32.0000 1.9826 1.9831 417.6655 417.7958 0.0194 -1.0000 -1.0000 2757623 1582961305.50 151.5198 60.0014 32.0000 1.9830 1.9835 417.6552 417.7844 0.0195 -1.0000 -1.0000 2757685 1582961305.60 151.5198 60.0014 32.0000 1.9835 1.9840 417.5776 417.7085 0.0197 -1.0000 -1.0000 2757748 1582961305.70 151.5198 60.0014 32.0000 1.9832 1.9837 417.4321 417.5626 0.0197 -1.0000 -1.0000 2757810 1582961305.80 151.5198 60.0014 32.0000 1.9831 1.9836 417.5530 417.6837 0.0196 -1.0000 -1.0000 2757888 1582961305.90 151.5198 60.0014 32.0000 1.9826 1.9831 417.6677 417.7972 0.0194 -1.0000 -1.0000 2757951 1582961306.00 151.5469 60.0014 32.0000 1.9833 1.9838 417.6482 417.7772 0.0194 -1.0000 -1.0000 2758013 1582961306.10 151.5469 60.0014 32.0000 1.9833 1.9838 417.5667 417.6959 0.0194 -1.0000 -1.0000 2758091 1582961306.20 151.5469 60.0014 32.0000 1.9836 1.9841 417.5834 417.7129 0.0195 -1.0000 -1.0000 2758170 1582961306.30 151.5469 60.0014 32.0000 1.9823 1.9828 417.6506 417.7803 0.0195 -1.0000 -1.0000 2758232 1582961306.40 151.5469 60.0014 32.0000 1.9825 1.9830 417.6964 417.8263 0.0195 -1.0000 -1.0000 2758420 1582961306.50 151.5007 60.0014 32.0000 1.9838 1.9843 417.5028 417.6325 0.0195 -1.0000 -1.0000 2758482 1582961306.60 151.4954 60.0014 32.0000 1.9834 1.9839 417.4629 417.5929 0.0196 -1.0000 -1.0000 2758545 1582961306.70 151.4954 60.0014 32.0000 1.9833 1.9838 417.5362 417.6662 0.0196 -1.0000 -1.0000 2758607 1582961306.80 151.4954 60.0014 32.0000 1.9826 1.9831 417.6763 417.8067 0.0196 -1.0000 -1.0000 2758685 1582961306.90 151.4954 60.0014 32.0000 1.9822 1.9827 417.6547 417.7843 0.0195 -1.0000 -1.0000 2758904 1582961307.00 151.4954 60.0014 32.0000 1.9823 1.9829 417.6042 417.7345 0.0196 -1.0000 -1.0000 2758982 1582961307.10 151.4591 60.0014 32.0000 1.9831 1.9836 417.4934 417.6227 0.0194 -1.0000 -1.0000 2759045 1582961307.20 151.4463 60.0014 32.0000 1.9835 1.9840 417.4826 417.6122 0.0195 -1.0000 -1.0000 2759107 1582961307.30 151.4463 60.0014 32.0000 1.9837 1.9842 417.6534 417.7832 0.0195 -1.0000 -1.0000 2759185 1582961307.40 151.4463 60.0014 32.0000 1.9829 1.9834 417.7095 417.8389 0.0194 -1.0000 -1.0000 2759420 1582961307.50 151.4463 60.0014 32.0000 1.9827 1.9832 417.6482 417.7777 0.0194 -1.0000 -1.0000 2759498 1582961307.60 151.4463 60.0014 32.0000 1.9833 1.9838 417.5320 417.6613 0.0195 -1.0000 -1.0000 2759560 1582961307.70 151.4463 60.0014 32.0000 1.9833 1.9839 417.4937 417.6229 0.0194 -1.0000 -1.0000 2759623 1582961307.80 151.4827 60.0014 32.0000 1.9835 1.9840 417.6841 417.8138 0.0196 -1.0000 -1.0000 2759966 1582961307.90 151.4827 60.0014 32.0000 1.9828 1.9833 417.7937 417.9243 0.0196 -1.0000 -1.0000 2800045 1582961308.00 151.4827 60.0014 32.0000 1.9830 1.9835 417.6267 417.7558 0.0194 -1.0000 -1.0000 2800107 1582961308.10 151.4827 60.0014 32.0000 1.9835 1.9840 417.4289 417.5581 0.0195 -1.0000 -1.0000 2800170 1582961308.20 151.4827 60.0014 32.0000 1.9831 1.9836 417.5411 417.6713 0.0196 -1.0000 -1.0000 2800232 1582961308.30 151.4836 60.0014 32.0000 1.9832 1.9837 417.7622 417.8923 0.0195 -1.0000 -1.0000 2800295 1582961308.40 151.4841 60.0014 32.0000 1.9823 1.9828 417.7398 417.8696 0.0195 -1.0000 -1.0000 2800420 1582961308.50 151.4841 60.0014 32.0000 1.9828 1.9833 417.4703 417.5995 0.0193 -1.0000 -1.0000 2800482 1582961308.60 151.4841 60.0014 32.0000 1.9833 1.9838 417.4843 417.6133 0.0195 -1.0000 -1.0000 2800545 1582961308.70 151.4841 60.0014 32.0000 1.9830 1.9836 417.4904 417.6203 0.0195 -1.0000 -1.0000 2800607 1582961308.80 151.4841 60.0014 32.0000 1.9833 1.9838 417.6370 417.7662 0.0194 -1.0000 -1.0000 2800670 1582961308.90 151.5367 60.0014 32.0000 1.9831 1.9836 417.7433 417.8725 0.0195 -1.0000 -1.0000 2800732 1582961309.00 151.5367 60.0014 32.0000 1.9837 1.9842 417.5755 417.7054 0.0195 -1.0000 -1.0000 2801138 1582961309.10 151.5367 60.0014 32.0000 1.9837 1.9843 417.4961 417.6263 0.0196 -1.0000 -1.0000 2801201 1582961309.20 151.5367 60.0014 32.0000 1.9835 1.9840 417.6305 417.7609 0.0196 -1.0000 -1.0000 2801263 1582961309.30 151.5367 60.0014 32.0000 1.9826 1.9832 417.6833 417.8124 0.0193 -1.0000 -1.0000 2801326 1582961309.40 151.4412 60.0014 32.0000 1.9824 1.9830 417.7273 417.8570 0.0194 -1.0000 -1.0000 2801404 1582961309.50 151.4183 60.0014 32.0000 1.9826 1.9831 417.7249 417.8529 0.0193 -1.0000 -1.0000 2801529 1582961309.60 151.4183 60.0014 32.0000 1.9836 1.9841 417.5676 417.6972 0.0195 -1.0000 -1.0000 2801591 1582961309.70 151.4183 60.0014 32.0000 1.9835 1.9840 417.4914 417.6196 0.0193 -1.0000 -1.0000 2801654 1582961309.80 151.4183 60.0014 32.0000 1.9828 1.9833 417.5408 417.6711 0.0196 -1.0000 -1.0000 2801732 1582961309.90 151.4183 60.0014 32.0000 1.9826 1.9831 417.7100 417.8392 0.0193 -1.0000 -1.0000 2801795 1582961310.00 151.5202 60.0014 32.0000 1.9830 1.9835 417.6927 417.8217 0.0194 -1.0000 -1.0000 2802029 1582961310.10 151.5202 60.0014 32.0000 1.9832 1.9837 417.5971 417.7260 0.0194 -1.0000 -1.0000 2802107 1582961310.20 151.5202 60.0014 32.0000 1.9839 1.9844 417.5996 417.7290 0.0194 -1.0000 -1.0000 2802170 1582961310.30 151.5202 60.0014 32.0000 1.9842 1.9847 417.5457 417.6748 0.0194 -1.0000 -1.0000 2802232 1582961310.40 151.5202 60.0014 32.0000 1.9831 1.9836 417.7202 417.8484 0.0193 -1.0000 -1.0000 2802295 1582961310.50 151.5202 60.0014 32.0000 1.9824 1.9829 417.7121 417.8414 0.0195 -1.0000 -1.0000 2802529 1582961310.60 151.4400 60.0014 32.0000 1.9830 1.9835 417.6205 417.7492 0.0193 -1.0000 -1.0000 2802592 1582961310.70 151.4400 60.0014 32.0000 1.9832 1.9837 417.6398 417.7697 0.0195 -1.0000 -1.0000 2802670 1582961310.80 151.4400 60.0014 32.0000 1.9831 1.9836 417.5384 417.6674 0.0194 -1.0000 -1.0000 2802732 1582961310.90 151.4400 60.0014 32.0000 1.9825 1.9831 417.6838 417.8132 0.0195 -1.0000 -1.0000 2802795 1582961311.00 151.4400 60.0014 32.0000 1.9825 1.9830 417.6698 417.7995 0.0195 -1.0000 -1.0000 2803045 1582961311.10 151.4572 60.0014 32.0000 1.9832 1.9837 417.5234 417.6532 0.0194 -1.0000 -1.0000 2803123 1582961311.20 151.4691 60.0014 32.0000 1.9838 1.9843 417.4918 417.6207 0.0194 -1.0000 -1.0000 2803186 1582961311.30 151.4691 60.0014 32.0000 1.9833 1.9838 417.5096 417.6382 0.0193 -1.0000 -1.0000 2803248 1582961311.40 151.4691 60.0014 32.0000 1.9828 1.9834 417.5431 417.6734 0.0196 -1.0000 -1.0000 2803310 1582961311.50 151.4691 60.0014 32.0000 1.9832 1.9837 417.6819 417.8118 0.0195 -1.0000 -1.0000 2803779 1582961311.60 151.4691 60.0014 32.0000 1.9834 1.9839 417.6470 417.7753 0.0192 -1.0000 -1.0000 2803841 1582961311.70 151.4683 60.0014 32.0000 1.9837 1.9842 417.5164 417.6450 0.0194 -1.0000 -1.0000 2803998 1582961311.80 151.4682 60.0014 32.0000 1.9842 1.9847 417.5642 417.6937 0.0194 -1.0000 -1.0000 2804060 1582961311.90 151.4682 60.0014 32.0000 1.9839 1.9844 417.6707 417.7993 0.0194 -1.0000 -1.0000 2804123 1582961312.00 151.4682 60.0014 32.0000 1.9833 1.9838 417.6858 417.8144 0.0193 -1.0000 -1.0000 2804185 1582961312.10 151.4682 60.0014 32.0000 1.9838 1.9843 417.5094 417.6395 0.0195 -1.0000 -1.0000 2804279 1582961312.20 151.4662 60.0014 32.0000 1.9838 1.9843 417.5148 417.6435 0.0194 -1.0000 -1.0000 2804341 1582961312.30 151.4509 60.0014 32.0000 1.9841 1.9846 417.5265 417.6559 0.0195 -1.0000 -1.0000 2804404 1582961312.40 151.4509 60.0014 32.0000 1.9837 1.9842 417.5742 417.7031 0.0194 -1.0000 -1.0000 2804482 1582961312.50 151.4509 60.0014 32.0000 1.9824 1.9829 417.6884 417.8180 0.0194 -1.0000 -1.0000 2804545 1582961312.60 151.4509 60.0014 32.0000 1.9831 1.9836 417.7495 417.8784 0.0194 -1.0000 -1.0000 2804607 1582961312.70 151.4509 60.0014 32.0000 1.9835 1.9840 417.6182 417.7468 0.0194 -1.0000 -1.0000 2804670 1582961312.80 151.4877 60.0014 32.0000 1.9836 1.9841 417.6227 417.7525 0.0195 -1.0000 -1.0000 2804732 1582961312.90 151.4877 60.0014 32.0000 1.9840 1.9845 417.4900 417.6192 0.0194 -1.0000 -1.0000 2804795 1582961313.00 151.4877 60.0014 32.0000 1.9838 1.9843 417.5953 417.7235 0.0193 -1.0000 -1.0000 2804873 1582961313.10 151.4877 60.0014 32.0000 1.9832 1.9838 417.6916 417.8206 0.0194 -1.0000 -1.0000 2804935 1582961313.20 151.4877 60.0014 32.0000 1.9836 1.9842 417.6779 417.8072 0.0194 -1.0000 -1.0000 2804998 1582961313.30 151.4782 60.0014 32.0000 1.9835 1.9840 417.5044 417.6331 0.0193 -1.0000 -1.0000 2805076 1582961313.40 151.4707 60.0014 32.0000 1.9829 1.9834 417.4616 417.5900 0.0193 -1.0000 -1.0000 2805139 1582961313.50 151.4707 60.0014 32.0000 1.9833 1.9838 417.6145 417.7442 0.0196 -1.0000 -1.0000 2805216 1582961313.60 151.4707 60.0014 32.0000 1.9833 1.9838 417.7136 417.8435 0.0194 -1.0000 -1.0000 2805389 1582961313.70 151.4707 60.0014 32.0000 1.9838 1.9843 417.7114 417.8396 0.0193 -1.0000 -1.0000 2805451 1582961313.80 151.4707 60.0014 32.0000 1.9831 1.9837 417.5491 417.6780 0.0194 -1.0000 -1.0000 2805529 1582961313.90 151.4684 60.0014 32.0000 1.9840 1.9845 417.4397 417.5682 0.0193 -1.0000 -1.0000 2805592 1582961314.00 151.4684 60.0014 32.0000 1.9842 1.9847 417.5677 417.6963 0.0193 -1.0000 -1.0000 2805654 1582961314.10 151.4684 60.0014 32.0000 1.9832 1.9837 417.5806 417.7096 0.0194 -1.0000 -1.0000 2805935 1582961314.20 151.4684 60.0014 32.0000 1.9836 1.9841 417.6261 417.7552 0.0194 -1.0000 -1.0000 2805998 1582961314.30 151.4684 60.0014 32.0000 1.9839 1.9844 417.4757 417.6046 0.0194 -1.0000 -1.0000 2806060 1582961314.40 151.4650 60.0014 32.0000 1.9835 1.9840 417.4910 417.6197 0.0194 -1.0000 -1.0000 2806123 1582961314.50 151.4642 60.0014 32.0000 1.9837 1.9842 417.6531 417.7833 0.0196 -1.0000 -1.0000 2806185 1582961314.60 151.4642 60.0014 32.0000 1.9830 1.9835 417.6935 417.8225 0.0193 -1.0000 -1.0000 2806420 1582961314.70 151.4642 60.0014 32.0000 1.9829 1.9834 417.7951 417.9246 0.0194 -1.0000 -1.0000 2806482 1582961314.80 151.4642 60.0014 32.0000 1.9837 1.9843 417.6075 417.7369 0.0194 -1.0000 -1.0000 2806560 1582961314.90 151.4642 60.0014 32.0000 1.9839 1.9844 417.6223 417.7508 0.0193 -1.0000 -1.0000 2806623 1582961315.00 151.4730 60.0014 32.0000 1.9838 1.9843 417.5217 417.6509 0.0195 -1.0000 -1.0000 2806701 1582961315.10 151.4730 60.0014 32.0000 1.9832 1.9837 417.6723 417.8019 0.0194 -1.0000 -1.0000 2806763 1582961315.20 151.4730 60.0014 32.0000 1.9828 1.9833 417.6672 417.7969 0.0195 -1.0000 -1.0000 2807670 1582961315.30 151.4730 60.0014 32.0000 1.9838 1.9843 417.6587 417.7877 0.0193 -1.0000 -1.0000 2807748 1582961315.40 151.4730 60.0014 32.0000 1.9851 1.9856 417.4571 417.5853 0.0193 -1.0000 -1.0000 2807810 1582961315.50 151.5104 60.0014 32.0000 1.9837 1.9842 417.5864 417.7160 0.0195 -1.0000 -1.0000 2807888 1582961315.60 151.5104 60.0014 32.0000 1.9831 1.9836 417.6472 417.7750 0.0192 -1.0000 -1.0000 2807951 1582961315.70 151.5104 60.0014 32.0000 1.9828 1.9833 417.6708 417.7984 0.0192 -1.0000 -1.0000 2808013 1582961315.80 151.5104 60.0014 32.0000 1.9839 1.9844 417.6384 417.7665 0.0193 -1.0000 -1.0000 2808076 1582961315.90 151.5104 60.0014 32.0000 1.9837 1.9842 417.5548 417.6839 0.0194 -1.0000 -1.0000 2808138 1582961316.00 151.4895 60.0014 32.0000 1.9838 1.9843 417.4304 417.5596 0.0194 -1.0000 -1.0000 2808201 1582961316.10 151.4430 60.0014 32.0000 1.9828 1.9833 417.5873 417.7161 0.0194 -1.0000 -1.0000 2808279 1582961316.20 151.4430 60.0014 32.0000 1.9823 1.9829 417.6990 417.8280 0.0194 -1.0000 -1.0000 2808904 1582961316.30 151.4430 60.0014 32.0000 1.9825 1.9830 417.7215 417.8512 0.0195 -1.0000 -1.0000 2808966 1582961316.40 151.4430 60.0014 32.0000 1.9829 1.9834 417.5549 417.6840 0.0193 -1.0000 -1.0000 2809045 1582961316.50 151.4430 60.0014 32.0000 1.9838 1.9843 417.5402 417.6681 0.0192 -1.0000 -1.0000 2809092 1582961316.60 151.4755 60.0014 32.0000 1.9832 1.9837 417.6649 417.7938 0.0194 -1.0000 -1.0000 2809154 1582961316.70 151.4755 60.0014 32.0000 1.9828 1.9833 417.6551 417.7843 0.0194 -1.0000 -1.0000 2809232 1582961316.80 151.4755 60.0014 32.0000 1.9833 1.9838 417.6133 417.7422 0.0194 -1.0000 -1.0000 2809295 1582961316.90 151.4755 60.0014 32.0000 1.9837 1.9842 417.4822 417.6110 0.0193 -1.0000 -1.0000 2809357 1582961317.00 151.4755 60.0014 32.0000 1.9831 1.9836 417.4629 417.5916 0.0193 -1.0000 -1.0000 2809435 1582961317.10 151.4755 60.0014 32.0000 1.9830 1.9835 417.5836 417.7115 0.0192 -1.0000 -1.0000 2809498 1582961317.20 151.5072 60.0014 32.0000 1.9830 1.9835 417.5988 417.7277 0.0195 -1.0000 -1.0000 2809560 1582961317.30 151.5369 60.0014 32.0000 1.9831 1.9836 417.6264 417.7563 0.0194 -1.0000 -1.0000 2809623 1582961317.40 151.5369 60.0014 32.0000 1.9830 1.9835 417.5395 417.6670 0.0193 -1.0000 -1.0000 2809685 1582961317.50 151.5369 60.0014 32.0000 1.9844 1.9849 417.5187 417.6478 0.0194 -1.0000 -1.0000 2809763 1582961317.60 151.5369 60.0014 32.0000 1.9836 1.9841 417.5820 417.7114 0.0194 -1.0000 -1.0000 2809826 1582961317.70 151.5369 60.0014 32.0000 1.9835 1.9840 417.6168 417.7452 0.0193 -1.0000 -1.0000 2810045 1582961317.80 151.5002 60.0014 32.0000 1.9838 1.9843 417.4907 417.6193 0.0194 -1.0000 -1.0000 2810123 1582961317.90 151.5002 60.0014 32.0000 1.9833 1.9838 417.3885 417.5174 0.0193 -1.0000 -1.0000 2810185 1582961318.00 151.5002 60.0014 32.0000 1.9830 1.9835 417.4854 417.6136 0.0193 -1.0000 -1.0000 2810248 1582961318.10 151.5002 60.0014 32.0000 1.9826 1.9831 417.6088 417.7368 0.0193 -1.0000 -1.0000 2810326 1582961318.20 151.5002 60.0014 32.0000 1.9826 1.9831 417.6486 417.7785 0.0195 -1.0000 -1.0000 2810388 1582961318.30 151.5002 60.0014 32.0000 1.9833 1.9838 417.6174 417.7468 0.0194 -1.0000 -1.0000 2810451 1582961318.40 151.5893 60.0014 32.0000 1.9834 1.9839 417.4273 417.5563 0.0193 -1.0000 -1.0000 2810513 1582961318.50 151.5893 60.0014 32.0000 1.9835 1.9840 417.5748 417.7030 0.0193 -1.0000 -1.0000 2810576 1582961318.60 151.5893 60.0014 32.0000 1.9828 1.9833 417.6827 417.8118 0.0195 -1.0000 -1.0000 2810638 1582961318.70 151.5893 60.0014 32.0000 1.9827 1.9832 417.7204 417.8494 0.0193 -1.0000 -1.0000 2811201 1582961318.80 151.5893 60.0014 32.0000 1.9829 1.9834 417.6181 417.7465 0.0193 -1.0000 -1.0000 2811326 1582961318.90 151.5816 60.0014 32.0000 1.9842 1.9847 417.5298 417.6583 0.0192 -1.0000 -1.0000 2811389 1582961319.00 151.5428 60.0014 32.0000 1.9832 1.9837 417.4905 417.6189 0.0193 -1.0000 -1.0000 2811451 1582961319.10 151.5428 60.0014 32.0000 1.9834 1.9839 417.7008 417.8303 0.0194 -1.0000 -1.0000 2811513 1582961319.20 151.5428 60.0014 32.0000 1.9836 1.9841 417.5662 417.6953 0.0194 -1.0000 -1.0000 2811576 1582961319.30 151.5428 60.0014 32.0000 1.9837 1.9842 417.5297 417.6587 0.0194 -1.0000 -1.0000 2811654 1582961319.40 151.5428 60.0014 32.0000 1.9839 1.9844 417.5180 417.6470 0.0194 -1.0000 -1.0000 2811716 1582961319.50 151.5636 60.0014 32.0000 1.9841 1.9846 417.5346 417.6632 0.0193 -1.0000 -1.0000 2811795 1582961319.60 151.5636 60.0014 32.0000 1.9833 1.9838 417.6140 417.7431 0.0194 -1.0000 -1.0000 2811857 1582961319.70 151.5636 60.0014 32.0000 1.9832 1.9837 417.6143 417.7429 0.0193 -1.0000 -1.0000 2811920 1582961319.80 151.5636 60.0014 32.0000 1.9837 1.9842 417.5384 417.6677 0.0194 -1.0000 -1.0000 2811982 1582961319.90 151.5636 60.0014 32.0000 1.9838 1.9843 417.5291 417.6583 0.0194 -1.0000 -1.0000 2812045 1582961320.00 151.5735 60.0019 32.0000 1.9835 1.9840 417.6387 417.7676 0.0194 -1.0000 -1.0000 2812107 1582961320.10 151.5929 60.0028 32.0000 1.9827 1.9832 417.7205 417.8495 0.0194 -1.0000 -1.0000 2812185 1582961320.20 151.5929 60.0028 32.0000 1.9828 1.9833 417.6409 417.7713 0.0195 -1.0000 -1.0000 2812248 1582961320.30 151.5929 60.0028 32.0000 1.9826 1.9831 417.5285 417.6573 0.0193 -1.0000 -1.0000 2812638 1582961320.40 151.5366 60.0028 32.0000 1.9841 1.9846 417.3751 417.5040 0.0194 -1.0000 -1.0000 2812716 1582961320.50 151.5366 60.0028 32.0000 1.9832 1.9837 417.5229 417.6513 0.0193 -1.0000 -1.0000 2812779 1582961320.60 151.5366 60.0028 32.0000 1.9823 1.9828 417.6655 417.7936 0.0193 -1.0000 -1.0000 2812842 1582961320.70 151.5366 60.0028 32.0000 1.9822 1.9827 417.6306 417.7587 0.0192 -1.0000 -1.0000 2812920 1582961320.80 151.5366 60.0028 32.0000 1.9834 1.9839 417.5310 417.6605 0.0194 -1.0000 -1.0000 2813045 1582961320.90 151.5366 60.0028 32.0000 1.9839 1.9844 417.4477 417.5760 0.0193 -1.0000 -1.0000 2813107 1582961321.00 151.5366 60.0028 32.0000 1.9832 1.9837 417.4837 417.6127 0.0194 -1.0000 -1.0000 2813185 1582961321.10 151.5366 60.0028 32.0000 1.9829 1.9834 417.4606 417.5890 0.0193 -1.0000 -1.0000 2813248 1582961321.20 151.5289 60.0028 32.0000 1.9821 1.9826 417.6619 417.7911 0.0194 -1.0000 -1.0000 2813310 1582961321.30 151.4953 60.0028 32.0000 1.9833 1.9838 417.5149 417.6441 0.0194 -1.0000 -1.0000 2813545 1582961321.40 151.4953 60.0028 32.0000 1.9834 1.9839 417.4708 417.6005 0.0195 -1.0000 -1.0000 2813607 1582961321.50 151.4953 60.0028 32.0000 1.9826 1.9832 417.5370 417.6659 0.0194 -1.0000 -1.0000 2813685 1582961321.60 151.4953 60.0028 32.0000 1.9820 1.9825 417.6132 417.7413 0.0193 -1.0000 -1.0000 2813748 1582961321.70 151.4953 60.0028 32.0000 1.9831 1.9836 417.6443 417.7729 0.0193 -1.0000 -1.0000 2813810 1582961321.80 151.4953 60.0028 32.0000 1.9840 1.9845 417.6500 417.7793 0.0194 -1.0000 -1.0000 2813888 1582961321.90 151.5017 60.0028 32.0000 1.9839 1.9844 417.5630 417.6919 0.0194 -1.0000 -1.0000 2813951 1582961322.00 151.5059 60.0028 32.0000 1.9832 1.9837 417.5331 417.6618 0.0193 -1.0000 -1.0000 2814013 1582961322.10 151.5059 60.0028 32.0000 1.9822 1.9827 417.5962 417.7257 0.0195 -1.0000 -1.0000 2814076 1582961322.20 151.5059 60.0028 32.0000 1.9825 1.9830 417.7022 417.8305 0.0193 -1.0000 -1.0000 2814138 1582961322.30 151.5059 60.0028 32.0000 1.9824 1.9829 417.6480 417.7769 0.0194 -1.0000 -1.0000 2814545 1582961322.40 151.5059 60.0028 32.0000 1.9832 1.9837 417.4949 417.6246 0.0195 -1.0000 -1.0000 2814607 1582961322.50 151.5176 60.0028 32.0000 1.9825 1.9830 417.6782 417.8074 0.0194 -1.0000 -1.0000 2814670 1582961322.60 151.5176 60.0028 32.0000 1.9816 1.9821 417.7118 417.8412 0.0194 -1.0000 -1.0000 2814732 1582961322.70 151.5176 60.0028 32.0000 1.9830 1.9835 417.5931 417.7220 0.0194 -1.0000 -1.0000 2814810 1582961322.80 151.5176 60.0028 32.0000 1.9839 1.9844 417.4754 417.6043 0.0194 -1.0000 -1.0000 2814873 1582961322.90 151.5176 60.0028 32.0000 1.9838 1.9843 417.4286 417.5576 0.0194 -1.0000 -1.0000 2814935 1582961323.00 151.4982 60.0028 32.0000 1.9829 1.9834 417.5274 417.6567 0.0194 -1.0000 -1.0000 2815013 1582961323.10 151.4972 60.0028 32.0000 1.9826 1.9831 417.6229 417.7522 0.0194 -1.0000 -1.0000 2815076 1582961323.20 151.4972 60.0028 32.0000 1.9824 1.9829 417.6759 417.8058 0.0195 -1.0000 -1.0000 2815139 1582961323.30 151.4972 60.0028 32.0000 1.9822 1.9827 417.6169 417.7463 0.0195 -1.0000 -1.0000 2815216 1582961323.40 151.4972 60.0028 32.0000 1.9831 1.9836 417.4932 417.6238 0.0196 -1.0000 -1.0000 2815404 1582961323.50 151.4972 60.0028 32.0000 1.9827 1.9833 417.5223 417.6518 0.0194 -1.0000 -1.0000 2815466 1582961323.60 151.4972 60.0028 32.0000 1.9828 1.9833 417.7260 417.8551 0.0195 -1.0000 -1.0000 2815529 1582961323.70 151.5242 60.0028 32.0000 1.9837 1.9842 417.6595 417.7890 0.0194 -1.0000 -1.0000 2815592 1582961323.80 151.5242 60.0028 32.0000 1.9834 1.9839 417.4673 417.5964 0.0194 -1.0000 -1.0000 2815670 1582961323.90 151.5242 60.0028 32.0000 1.9830 1.9835 417.3706 417.4992 0.0193 -1.0000 -1.0000 2815904 1582961324.00 151.5242 60.0028 32.0000 1.9832 1.9837 417.5358 417.6643 0.0193 -1.0000 -1.0000 2815966 1582961324.10 151.5242 60.0028 32.0000 1.9823 1.9828 417.7207 417.8494 0.0194 -1.0000 -1.0000 2816029 1582961324.20 151.5196 60.0028 32.0000 1.9839 1.9844 417.7381 417.8676 0.0195 -1.0000 -1.0000 2816091 1582961324.30 151.5196 60.0028 32.0000 1.9839 1.9844 417.4951 417.6256 0.0195 -1.0000 -1.0000 2816154 1582961324.40 151.5196 60.0028 32.0000 1.9829 1.9834 417.4814 417.6106 0.0195 -1.0000 -1.0000 2816404 1582961324.50 151.5196 60.0028 32.0000 1.9827 1.9832 417.5083 417.6374 0.0194 -1.0000 -1.0000 2816466 1582961324.60 151.5196 60.0028 32.0000 1.9825 1.9830 417.5899 417.7190 0.0194 -1.0000 -1.0000 2816529 1582961324.70 151.5203 60.0029 32.0000 1.9830 1.9835 417.5821 417.7116 0.0194 -1.0000 -1.0000 2816607 1582961324.80 151.5257 60.0032 32.0000 1.9835 1.9840 417.4516 417.5800 0.0193 -1.0000 -1.0000 2816670 1582961324.90 151.5257 60.0032 32.0000 1.9830 1.9835 417.4327 417.5617 0.0194 -1.0000 -1.0000 2816904 1582961325.00 151.5257 60.0032 32.0000 1.9820 1.9825 417.5952 417.7243 0.0194 -1.0000 -1.0000 2816966 1582961325.10 151.5257 60.0032 32.0000 1.9827 1.9833 417.6749 417.8042 0.0195 -1.0000 -1.0000 2817029 1582961325.20 151.5257 60.0032 32.0000 1.9827 1.9832 417.5278 417.6572 0.0194 -1.0000 -1.0000 2817091 1582961325.30 151.5234 60.0032 32.0000 1.9832 1.9837 417.4289 417.5579 0.0194 -1.0000 -1.0000 2817170 1582961325.40 151.5234 60.0032 32.0000 1.9836 1.9842 417.5080 417.6370 0.0194 -1.0000 -1.0000 2817685 1582961325.50 151.5234 60.0032 32.0000 1.9825 1.9830 417.5903 417.7205 0.0196 -1.0000 -1.0000 2817763 1582961325.60 151.5234 60.0032 32.0000 1.9821 1.9826 417.6240 417.7531 0.0194 -1.0000 -1.0000 2817826 1582961325.70 151.5234 60.0032 32.0000 1.9829 1.9834 417.5937 417.7231 0.0194 -1.0000 -1.0000 2817888 1582961325.80 151.5166 60.0032 32.0000 1.9834 1.9839 417.5413 417.6709 0.0195 -1.0000 -1.0000 2817966 1582961325.90 151.5044 60.0032 32.0000 1.9833 1.9838 417.4459 417.5757 0.0195 -1.0000 -1.0000 2818623 1582961326.00 151.5044 60.0032 32.0000 1.9831 1.9836 417.5700 417.7002 0.0196 -1.0000 -1.0000 2818732 1582961326.10 151.5044 60.0032 32.0000 1.9826 1.9831 417.6639 417.7936 0.0194 -1.0000 -1.0000 2818826 1582961326.20 151.5044 60.0032 32.0000 1.9823 1.9828 417.6506 417.7801 0.0194 -1.0000 -1.0000 2818889 1582961326.30 151.5044 60.0032 32.0000 1.9827 1.9832 417.5356 417.6644 0.0194 -1.0000 -1.0000 2818951 1582961326.40 151.4515 60.0032 32.0000 1.9834 1.9839 417.4752 417.6037 0.0193 -1.0000 -1.0000 2819013 1582961326.50 151.4515 60.0032 32.0000 1.9831 1.9836 417.5165 417.6473 0.0196 -1.0000 -1.0000 2819076 1582961326.60 151.4515 60.0032 32.0000 1.9822 1.9827 417.6842 417.8139 0.0195 -1.0000 -1.0000 2819139 1582961326.70 151.4515 60.0032 32.0000 1.9824 1.9829 417.6107 417.7400 0.0194 -1.0000 -1.0000 2819216 1582961326.80 151.4515 60.0032 32.0000 1.9828 1.9833 417.6109 417.7397 0.0194 -1.0000 -1.0000 2819295 1582961326.90 151.4786 60.0032 32.0000 1.9835 1.9840 417.4678 417.5968 0.0194 -1.0000 -1.0000 2819342 1582961327.00 151.5452 60.0032 32.0000 1.9827 1.9832 417.6557 417.7855 0.0196 -1.0000 -1.0000 2819420 1582961327.10 151.5452 60.0032 32.0000 1.9829 1.9835 417.6063 417.7361 0.0195 -1.0000 -1.0000 2819482 1582961327.20 151.5452 60.0032 32.0000 1.9826 1.9831 417.5763 417.7051 0.0194 -1.0000 -1.0000 2819545 1582961327.30 151.5452 60.0032 32.0000 1.9832 1.9837 417.5417 417.6712 0.0194 -1.0000 -1.0000 2819623 1582961327.40 151.5452 60.0032 32.0000 1.9837 1.9842 417.4860 417.6150 0.0194 -1.0000 -1.0000 2819685 1582961327.50 151.4504 60.0032 32.0000 1.9828 1.9833 417.5880 417.7183 0.0196 -1.0000 -1.0000 2819763 1582961327.60 151.4504 60.0032 32.0000 1.9827 1.9832 417.6809 417.8094 0.0194 -1.0000 -1.0000 2819826 1582961327.70 151.4504 60.0032 32.0000 1.9830 1.9835 417.6967 417.8265 0.0195 -1.0000 -1.0000 2819888 1582961327.80 151.4504 60.0032 32.0000 1.9825 1.9830 417.5527 417.6821 0.0195 -1.0000 -1.0000 2819951 1582961327.90 151.4504 60.0032 32.0000 1.9828 1.9833 417.4667 417.5964 0.0195 -1.0000 -1.0000 2820013 1582961328.00 151.4504 60.0032 32.0000 1.9833 1.9839 417.3825 417.5130 0.0196 -1.0000 -1.0000 2820404 1582961328.10 151.4504 60.0032 32.0000 1.9826 1.9831 417.5779 417.7068 0.0192 -1.0000 -1.0000 2820482 1582961328.20 151.4504 60.0032 32.0000 1.9829 1.9834 417.6508 417.7794 0.0194 -1.0000 -1.0000 2820545 1582961328.30 151.4504 60.0032 32.0000 1.9834 1.9839 417.3830 417.5117 0.0194 -1.0000 -1.0000 2820607 1582961328.40 151.4504 60.0032 32.0000 1.9831 1.9836 417.3565 417.4862 0.0196 -1.0000 -1.0000 2820670 1582961328.50 151.4504 60.0032 32.0000 1.9825 1.9830 417.6095 417.7390 0.0195 -1.0000 -1.0000 2820732 1582961328.60 151.4504 60.0032 32.0000 1.9823 1.9828 417.7240 417.8530 0.0194 -1.0000 -1.0000 2820795 1582961328.70 151.4504 60.0032 32.0000 1.9834 1.9839 417.5790 417.7083 0.0195 -1.0000 -1.0000 2820873 1582961328.80 151.4440 60.0032 32.0000 1.9836 1.9841 417.4873 417.6170 0.0195 -1.0000 -1.0000 2821060 1582961328.90 151.4440 60.0032 32.0000 1.9832 1.9837 417.4813 417.6106 0.0194 -1.0000 -1.0000 2821123 1582961329.00 151.4440 60.0032 32.0000 1.9829 1.9834 417.6407 417.7709 0.0195 -1.0000 -1.0000 2821201 1582961329.10 151.4440 60.0032 32.0000 1.9826 1.9831 417.7452 417.8746 0.0195 -1.0000 -1.0000 2821263 1582961329.20 151.4440 60.0032 32.0000 1.9832 1.9837 417.6667 417.7963 0.0195 -1.0000 -1.0000 2821326 1582961329.30 151.4440 60.0032 32.0000 1.9832 1.9837 417.4951 417.6241 0.0194 -1.0000 -1.0000 2821404 1582961329.40 151.4303 60.0032 32.0000 1.9831 1.9836 417.5950 417.7246 0.0195 -1.0000 -1.0000 2821466 1582961329.50 151.4125 60.0032 32.0000 1.9830 1.9835 417.6742 417.8037 0.0194 -1.0000 -1.0000 2822154 1582961329.60 151.4125 60.0032 32.0000 1.9828 1.9833 417.6699 417.7985 0.0193 -1.0000 -1.0000 2822216 1582961329.70 151.4125 60.0032 32.0000 1.9837 1.9843 417.3886 417.5174 0.0194 -1.0000 -1.0000 2822279 1582961329.80 151.4125 60.0032 32.0000 1.9832 1.9837 417.4600 417.5903 0.0195 -1.0000 -1.0000 2822357 1582961329.90 151.4125 60.0028 32.0000 1.9825 1.9830 417.6200 417.7498 0.0195 -1.0000 -1.0000 2822420 1582961330.00 151.4384 60.0020 32.0000 1.9825 1.9830 417.6318 417.7623 0.0196 -1.0000 -1.0000 2822482 1582961330.10 151.4384 60.0020 32.0000 1.9826 1.9831 417.6289 417.7589 0.0195 -1.0000 -1.0000 2822560 1582961330.20 151.4384 60.0020 32.0000 1.9830 1.9835 417.3643 417.4940 0.0195 -1.0000 -1.0000 2822623 1582961330.30 151.4384 60.0020 32.0000 1.9835 1.9840 417.4679 417.5971 0.0194 -1.0000 -1.0000 2822685 1582961330.40 151.4384 60.0020 32.0000 1.9836 1.9841 417.6338 417.7636 0.0195 -1.0000 -1.0000 2822748 1582961330.50 151.4370 60.0020 32.0000 1.9830 1.9835 417.6919 417.8210 0.0194 -1.0000 -1.0000 2822810 1582961330.60 151.4342 60.0020 32.0000 1.9834 1.9839 417.5383 417.6678 0.0195 -1.0000 -1.0000 2822873 1582961330.70 151.4342 60.0020 32.0000 1.9836 1.9841 417.4619 417.5918 0.0195 -1.0000 -1.0000 2822951 1582961330.80 151.4342 60.0020 32.0000 1.9825 1.9830 417.5945 417.7236 0.0194 -1.0000 -1.0000 2823013 1582961330.90 151.4342 60.0020 32.0000 1.9827 1.9832 417.6034 417.7332 0.0195 -1.0000 -1.0000 2823076 1582961331.00 151.4342 60.0020 32.0000 1.9830 1.9835 417.6610 417.7906 0.0195 -1.0000 -1.0000 2823154 1582961331.10 151.4697 60.0020 32.0000 1.9835 1.9840 417.6767 417.8073 0.0196 -1.0000 -1.0000 2823216 1582961331.20 151.4697 60.0020 32.0000 1.9842 1.9848 417.4997 417.6296 0.0195 -1.0000 -1.0000 2823279 1582961331.30 151.4697 60.0020 32.0000 1.9830 1.9835 417.5785 417.7085 0.0195 -1.0000 -1.0000 2823342 1582961331.40 151.4697 60.0020 32.0000 1.9827 1.9832 417.5604 417.6911 0.0196 -1.0000 -1.0000 2823404 1582961331.50 151.4697 60.0020 32.0000 1.9825 1.9830 417.6735 417.8031 0.0194 -1.0000 -1.0000 2823482 1582961331.60 151.4697 60.0020 32.0000 1.9835 1.9840 417.5621 417.6911 0.0194 -1.0000 -1.0000 2823545 1582961331.70 151.4697 60.0020 32.0000 1.9841 1.9846 417.4804 417.6106 0.0196 -1.0000 -1.0000 2823607 1582961331.80 151.4697 60.0020 32.0000 1.9832 1.9837 417.5016 417.6299 0.0193 -1.0000 -1.0000 2823685 1582961331.90 151.4697 60.0020 32.0000 1.9820 1.9825 417.6290 417.7579 0.0194 -1.0000 -1.0000 2823748 1582961332.00 151.4697 60.0020 32.0000 1.9827 1.9832 417.5723 417.7020 0.0195 -1.0000 -1.0000 2823920 1582961332.10 151.4697 60.0020 32.0000 1.9832 1.9837 417.5159 417.6454 0.0195 -1.0000 -1.0000 2823998 1582961332.20 151.4697 60.0020 32.0000 1.9844 1.9849 417.5009 417.6311 0.0195 -1.0000 -1.0000 2824060 1582961332.30 151.4142 60.0020 32.0000 1.9835 1.9840 417.5767 417.7061 0.0195 -1.0000 -1.0000 2824123 1582961332.40 151.4102 60.0020 32.0000 1.9829 1.9834 417.6538 417.7834 0.0194 -1.0000 -1.0000 2824201 1582961332.50 151.4102 60.0020 32.0000 1.9827 1.9832 417.7281 417.8562 0.0193 -1.0000 -1.0000 2824248 1582961332.60 151.4102 60.0020 32.0000 1.9833 1.9838 417.6375 417.7670 0.0195 -1.0000 -1.0000 2825107 1582961332.70 151.4102 60.0020 32.0000 1.9837 1.9842 417.5052 417.6354 0.0196 -1.0000 -1.0000 2825186 1582961332.80 151.4176 60.0020 32.0000 1.9840 1.9846 417.6157 417.7452 0.0194 -1.0000 -1.0000 2825248 1582961332.90 151.4631 60.0020 32.0000 1.9835 1.9840 417.7232 417.8518 0.0194 -1.0000 -1.0000 2825310 1582961333.00 151.4631 60.0020 32.0000 1.9841 1.9846 417.5465 417.6765 0.0195 -1.0000 -1.0000 2825389 1582961333.10 151.4631 60.0020 32.0000 1.9838 1.9843 417.5266 417.6555 0.0194 -1.0000 -1.0000 2825451 1582961333.20 151.4631 60.0020 32.0000 1.9830 1.9835 417.4994 417.6286 0.0194 -1.0000 -1.0000 2825513 1582961333.30 151.4631 60.0020 32.0000 1.9833 1.9838 417.6647 417.7934 0.0194 -1.0000 -1.0000 2825576 1582961333.40 151.5014 60.0020 32.0000 1.9827 1.9832 417.7821 417.9115 0.0194 -1.0000 -1.0000 2825639 1582961333.50 151.5014 60.0020 32.0000 1.9826 1.9831 417.6560 417.7855 0.0195 -1.0000 -1.0000 2825716 1582961333.60 151.5014 60.0020 32.0000 1.9834 1.9839 417.4540 417.5835 0.0195 -1.0000 -1.0000 2826138 1582961333.70 151.5014 60.0020 32.0000 1.9840 1.9845 417.4565 417.5865 0.0195 -1.0000 -1.0000 2826201 1582961333.80 151.5014 60.0020 32.0000 1.9830 1.9835 417.6305 417.7604 0.0195 -1.0000 -1.0000 2826295 1582961333.90 151.5014 60.0020 32.0000 1.9832 1.9837 417.5927 417.7221 0.0194 -1.0000 -1.0000 2826357 1582961334.00 151.5546 60.0014 32.0000 1.9832 1.9837 417.5940 417.7230 0.0194 -1.0000 -1.0000 2826420 1582961334.10 151.5546 60.0014 32.0000 1.9838 1.9843 417.4623 417.5918 0.0195 -1.0000 -1.0000 2826498 1582961334.20 151.5546 60.0014 32.0000 1.9848 1.9853 417.4950 417.6254 0.0195 -1.0000 -1.0000 2826560 1582961334.30 151.5546 60.0014 32.0000 1.9829 1.9834 417.5693 417.6994 0.0195 -1.0000 -1.0000 2826623 1582961334.40 151.5546 60.0014 32.0000 1.9828 1.9833 417.7075 417.8376 0.0196 -1.0000 -1.0000 2826701 1582961334.50 151.5546 60.0014 32.0000 1.9828 1.9833 417.6331 417.7636 0.0196 -1.0000 -1.0000 2826763 1582961334.60 151.5546 60.0014 32.0000 1.9839 1.9845 417.6314 417.7621 0.0197 -1.0000 -1.0000 2826826 1582961334.70 151.5546 60.0014 32.0000 1.9847 1.9852 417.4982 417.6283 0.0195 -1.0000 -1.0000 2826889 1582961334.80 151.5546 60.0014 32.0000 1.9836 1.9841 417.5353 417.6636 0.0193 -1.0000 -1.0000 2826951 1582961334.90 151.5546 60.0014 32.0000 1.9836 1.9841 417.5733 417.7034 0.0195 -1.0000 -1.0000 2827013 1582961335.00 151.5546 60.0014 32.0000 1.9838 1.9843 417.7077 417.8365 0.0193 -1.0000 -1.0000 2827092 1582961335.10 151.5546 60.0014 32.0000 1.9834 1.9839 417.6217 417.7513 0.0195 -1.0000 -1.0000 2827154 1582961335.20 151.5235 60.0014 32.0000 1.9835 1.9840 417.5380 417.6664 0.0194 -1.0000 -1.0000 2827216 1582961335.30 151.5235 60.0014 32.0000 1.9834 1.9839 417.4649 417.5947 0.0195 -1.0000 -1.0000 2827295 1582961335.40 151.5263 60.0014 32.0000 1.9835 1.9840 417.5738 417.7033 0.0194 -1.0000 -1.0000 2827357 1582961335.50 151.5828 60.0014 32.0000 1.9828 1.9833 417.7305 417.8601 0.0195 -1.0000 -1.0000 2827420 1582961335.60 151.5828 60.0014 32.0000 1.9827 1.9832 417.6871 417.8167 0.0195 -1.0000 -1.0000 2827654 1582961335.70 151.5828 60.0014 32.0000 1.9835 1.9840 417.4411 417.5709 0.0195 -1.0000 -1.0000 2827716 1582961335.80 151.5828 60.0014 32.0000 1.9838 1.9843 417.4826 417.6124 0.0195 -1.0000 -1.0000 2827779 1582961335.90 151.5828 60.0014 32.0000 1.9836 1.9841 417.6298 417.7586 0.0194 -1.0000 -1.0000 2827841 1582961336.00 151.5828 60.0014 32.0000 1.9833 1.9838 417.7016 417.8314 0.0195 -1.0000 -1.0000 2827904 1582961336.10 151.5828 60.0014 32.0000 1.9829 1.9834 417.7432 417.8736 0.0196 -1.0000 -1.0000 2828420 1582961336.20 151.5828 60.0014 32.0000 1.9827 1.9832 417.5899 417.7201 0.0195 -1.0000 -1.0000 2828482 1582961336.30 151.5828 60.0014 32.0000 1.9836 1.9841 417.4964 417.6254 0.0193 -1.0000 -1.0000 2828545 1582961336.40 151.5503 60.0014 32.0000 1.9843 1.9848 417.5715 417.7001 0.0193 -1.0000 -1.0000 2828623 1582961336.50 151.5503 60.0014 32.0000 1.9833 1.9838 417.6434 417.7717 0.0193 -1.0000 -1.0000 2828685 1582961336.60 151.5503 60.0014 32.0000 1.9834 1.9839 417.6616 417.7904 0.0193 -1.0000 -1.0000 2828748 1582961336.70 151.5503 60.0014 32.0000 1.9831 1.9836 417.5708 417.7003 0.0195 -1.0000 -1.0000 2828826 1582961336.80 151.5503 60.0014 32.0000 1.9836 1.9841 417.4331 417.5625 0.0195 -1.0000 -1.0000 2828889 1582961336.90 151.5503 60.0014 32.0000 1.9834 1.9839 417.4125 417.5427 0.0195 -1.0000 -1.0000 2828951 1582961337.00 151.5201 60.0014 32.0000 1.9835 1.9840 417.5374 417.6666 0.0195 -1.0000 -1.0000 2829029 1582961337.10 151.5183 60.0014 32.0000 1.9827 1.9832 417.7201 417.8495 0.0194 -1.0000 -1.0000 2829154 1582961337.20 151.5183 60.0014 32.0000 1.9834 1.9839 417.6982 417.8277 0.0195 -1.0000 -1.0000 2829216 1582961337.30 151.5183 60.0014 32.0000 1.9822 1.9827 417.7030 417.8320 0.0193 -1.0000 -1.0000 2829295 1582961337.40 151.5183 60.0014 32.0000 1.9836 1.9841 417.5786 417.7080 0.0194 -1.0000 -1.0000 2829357 1582961337.50 151.5225 60.0014 32.0000 1.9832 1.9837 417.5145 417.6424 0.0193 -1.0000 -1.0000 2829436 1582961337.60 151.5553 60.0014 32.0000 1.9826 1.9831 417.6812 417.8099 0.0193 -1.0000 -1.0000 2829482 1582961337.70 151.5553 60.0014 32.0000 1.9834 1.9839 417.6622 417.7908 0.0194 -1.0000 -1.0000 2829810 1582961337.80 151.5553 60.0014 32.0000 1.9833 1.9839 417.4962 417.6253 0.0194 -1.0000 -1.0000 2829888 1582961337.90 151.5553 60.0014 32.0000 1.9839 1.9844 417.5125 417.6413 0.0194 -1.0000 -1.0000 2829951 1582961338.00 151.5553 60.0014 32.0000 1.9836 1.9841 417.4246 417.5539 0.0194 -1.0000 -1.0000 2830013 1582961338.10 151.4995 60.0014 32.0000 1.9830 1.9835 417.5715 417.7012 0.0195 -1.0000 -1.0000 2830076 1582961338.20 151.4995 60.0014 32.0000 1.9825 1.9830 417.5834 417.7131 0.0195 -1.0000 -1.0000 2830138 1582961338.30 151.4995 60.0014 32.0000 1.9815 1.9820 417.6961 417.8256 0.0194 -1.0000 -1.0000 2830201 1582961338.40 151.4995 60.0014 32.0000 1.9826 1.9831 417.5740 417.7028 0.0194 -1.0000 -1.0000 2830279 1582961338.50 151.4995 60.0014 32.0000 1.9832 1.9837 417.5578 417.6866 0.0194 -1.0000 -1.0000 2830341 1582961338.60 151.4817 60.0014 32.0000 1.9835 1.9840 417.6652 417.7942 0.0195 -1.0000 -1.0000 2830404 1582961338.70 151.4718 60.0014 32.0000 1.9829 1.9834 417.6777 417.8076 0.0195 -1.0000 -1.0000 2830795 1582961338.80 151.4718 60.0014 32.0000 1.9828 1.9833 417.6474 417.7766 0.0194 -1.0000 -1.0000 2830857 1582961338.90 151.4718 60.0014 32.0000 1.9834 1.9839 417.5196 417.6488 0.0194 -1.0000 -1.0000 2830920 1582961339.00 151.4718 60.0014 32.0000 1.9830 1.9835 417.3959 417.5246 0.0193 -1.0000 -1.0000 2830998 1582961339.10 151.4718 60.0014 32.0000 1.9828 1.9833 417.4716 417.6005 0.0194 -1.0000 -1.0000 2831060 1582961339.20 151.4691 60.0014 32.0000 1.9832 1.9837 417.5285 417.6568 0.0193 -1.0000 -1.0000 2831389 1582961339.30 151.4691 60.0014 32.0000 1.9828 1.9833 417.7213 417.8501 0.0194 -1.0000 -1.0000 2831451 1582961339.40 151.4691 60.0014 32.0000 1.9822 1.9827 417.6453 417.7743 0.0193 -1.0000 -1.0000 2831560 1582961339.50 151.4691 60.0014 32.0000 1.9834 1.9839 417.5286 417.6567 0.0193 -1.0000 -1.0000 2831639 1582961339.60 151.4691 60.0014 32.0000 1.9835 1.9840 417.5083 417.6365 0.0192 -1.0000 -1.0000 2831701 1582961339.70 151.4805 60.0014 32.0000 1.9828 1.9833 417.6355 417.7645 0.0194 -1.0000 -1.0000 2831935 1582961339.80 151.5088 60.0012 32.0000 1.9824 1.9829 417.7752 417.9046 0.0194 -1.0000 -1.0000 2832013 1582961339.90 151.5088 60.0012 32.0000 1.9826 1.9831 417.6236 417.7519 0.0193 -1.0000 -1.0000 2832076 1582961340.00 151.5088 60.0012 32.0000 1.9834 1.9839 417.5365 417.6646 0.0192 -1.0000 -1.0000 2832138 1582961340.10 151.5088 60.0012 32.0000 1.9830 1.9835 417.4704 417.5989 0.0193 -1.0000 -1.0000 2832216 1582961340.20 151.5088 60.0012 32.0000 1.9829 1.9834 417.5923 417.7212 0.0194 -1.0000 -1.0000 2832279 1582961340.30 151.5088 60.0012 32.0000 1.9828 1.9833 417.7180 417.8471 0.0194 -1.0000 -1.0000 2832341 1582961340.40 151.4807 60.0012 32.0000 1.9823 1.9828 417.6225 417.7526 0.0195 -1.0000 -1.0000 2832404 1582961340.50 151.4807 60.0012 32.0000 1.9822 1.9827 417.5336 417.6619 0.0192 -1.0000 -1.0000 2832482 1582961340.60 151.4807 60.0012 32.0000 1.9833 1.9838 417.3995 417.5277 0.0193 -1.0000 -1.0000 2832545 1582961340.70 151.4807 60.0012 32.0000 1.9831 1.9836 417.5683 417.6985 0.0195 -1.0000 -1.0000 2832936 1582961340.80 151.4807 60.0012 32.0000 1.9828 1.9833 417.6409 417.7690 0.0193 -1.0000 -1.0000 2832998 1582961340.90 151.4690 60.0012 32.0000 1.9842 1.9847 417.5057 417.6350 0.0195 -1.0000 -1.0000 2833060 1582961341.00 151.4510 60.0012 32.0000 1.9834 1.9839 417.4131 417.5421 0.0193 -1.0000 -1.0000 2833139 1582961341.10 151.4510 60.0012 32.0000 1.9840 1.9845 417.4872 417.6170 0.0194 -1.0000 -1.0000 2833201 1582961341.20 151.4510 60.0012 32.0000 1.9824 1.9829 417.6236 417.7527 0.0193 -1.0000 -1.0000 2833592 1582961341.30 151.4510 60.0012 32.0000 1.9816 1.9821 417.6929 417.8216 0.0193 -1.0000 -1.0000 2833654 1582961341.40 151.4510 60.0012 32.0000 1.9836 1.9841 417.6801 417.8083 0.0192 -1.0000 -1.0000 2833716 1582961341.50 151.4951 60.0012 32.0000 1.9835 1.9840 417.5738 417.7020 0.0193 -1.0000 -1.0000 2833795 1582961341.60 151.4951 60.0012 32.0000 1.9835 1.9840 417.4917 417.6210 0.0194 -1.0000 -1.0000 2833857 1582961341.70 151.4951 60.0012 32.0000 1.9828 1.9833 417.6366 417.7651 0.0193 -1.0000 -1.0000 2833920 1582961341.80 151.4951 60.0012 32.0000 1.9823 1.9828 417.6839 417.8126 0.0193 -1.0000 -1.0000 2833998 1582961341.90 151.4951 60.0012 32.0000 1.9820 1.9825 417.6996 417.8284 0.0194 -1.0000 -1.0000 2834060 1582961342.00 151.4994 60.0012 32.0000 1.9835 1.9840 417.5558 417.6848 0.0193 -1.0000 -1.0000 2834107 1582961342.10 151.5077 60.0012 32.0000 1.9844 1.9849 417.5046 417.6342 0.0195 -1.0000 -1.0000 2834185 1582961342.20 151.5077 60.0012 32.0000 1.9835 1.9840 417.5618 417.6908 0.0194 -1.0000 -1.0000 2834248 1582961342.30 151.5077 60.0012 32.0000 1.9840 1.9845 417.7088 417.8376 0.0193 -1.0000 -1.0000 2834310 1582961342.40 151.5077 60.0012 32.0000 1.9831 1.9836 417.6398 417.7689 0.0194 -1.0000 -1.0000 2834388 1582961342.50 151.5077 60.0012 32.0000 1.9834 1.9839 417.5678 417.6963 0.0193 -1.0000 -1.0000 2834451 1582961342.60 151.4479 60.0012 32.0000 1.9842 1.9847 417.4963 417.6245 0.0194 -1.0000 -1.0000 2834529 1582961342.70 151.4479 60.0012 32.0000 1.9833 1.9838 417.5301 417.6589 0.0193 -1.0000 -1.0000 2834591 1582961342.80 151.4479 60.0012 32.0000 1.9823 1.9828 417.6395 417.7680 0.0193 -1.0000 -1.0000 2834936 1582961342.90 151.4479 60.0012 32.0000 1.9825 1.9830 417.6053 417.7344 0.0194 -1.0000 -1.0000 2834998 1582961343.00 151.4479 60.0012 32.0000 1.9835 1.9840 417.5743 417.7034 0.0194 -1.0000 -1.0000 2835076 1582961343.10 151.4479 60.0012 32.0000 1.9837 1.9842 417.4749 417.6035 0.0193 -1.0000 -1.0000 2835139 1582961343.20 151.4597 60.0012 32.0000 1.9836 1.9841 417.7290 417.8581 0.0194 -1.0000 -1.0000 2835201 1582961343.30 151.4597 60.0012 32.0000 1.9834 1.9839 417.7230 417.8521 0.0194 -1.0000 -1.0000 2835389 1582961343.40 151.4597 60.0012 32.0000 1.9832 1.9837 417.6266 417.7547 0.0192 -1.0000 -1.0000 2835451 1582961343.50 151.4597 60.0012 32.0000 1.9837 1.9842 417.4602 417.5886 0.0194 -1.0000 -1.0000 2835513 1582961343.60 151.4597 60.0012 32.0000 1.9832 1.9837 417.5320 417.6619 0.0195 -1.0000 -1.0000 2835576 1582961343.70 151.5115 60.0012 32.0000 1.9831 1.9836 417.6298 417.7589 0.0194 -1.0000 -1.0000 2835639 1582961343.80 151.5155 60.0012 32.0000 1.9832 1.9837 417.7593 417.8871 0.0192 -1.0000 -1.0000 2835841 1582961343.90 151.5155 60.0012 32.0000 1.9842 1.9847 417.5988 417.7274 0.0193 -1.0000 -1.0000 2835904 1582961344.00 151.5155 60.0012 32.0000 1.9837 1.9842 417.4233 417.5522 0.0194 -1.0000 -1.0000 2835966 1582961344.10 151.5155 60.0012 32.0000 1.9835 1.9840 417.5372 417.6660 0.0193 -1.0000 -1.0000 2836029 1582961344.20 151.5155 60.0012 32.0000 1.9834 1.9839 417.6093 417.7391 0.0194 -1.0000 -1.0000 2836091 1582961344.30 151.4507 60.0012 32.0000 1.9827 1.9832 417.6429 417.7718 0.0194 -1.0000 -1.0000 2836279 1582961344.40 151.4507 60.0012 32.0000 1.9831 1.9836 417.6293 417.7583 0.0194 -1.0000 -1.0000 2836357 1582961344.50 151.4507 60.0012 32.0000 1.9838 1.9843 417.4380 417.5668 0.0194 -1.0000 -1.0000 2836420 1582961344.60 151.4507 60.0012 32.0000 1.9843 1.9848 417.5258 417.6549 0.0194 -1.0000 -1.0000 2836482 1582961344.70 151.4507 60.0012 32.0000 1.9835 1.9840 417.5114 417.6400 0.0194 -1.0000 -1.0000 2836545 1582961344.80 151.4684 60.0014 32.0000 1.9830 1.9835 417.6996 417.8285 0.0193 -1.0000 -1.0000 2836607 1582961344.90 151.4949 60.0016 32.0000 1.9836 1.9841 417.6998 417.8283 0.0194 -1.0000 -1.0000 2836795 1582961345.00 151.4949 60.0016 32.0000 1.9842 1.9847 417.6300 417.7585 0.0192 -1.0000 -1.0000 2836873 1582961345.10 151.4949 60.0016 32.0000 1.9840 1.9845 417.4871 417.6158 0.0194 -1.0000 -1.0000 2836936 1582961345.20 151.4949 60.0016 32.0000 1.9840 1.9845 417.3917 417.5198 0.0193 -1.0000 -1.0000 2836998 1582961345.30 151.4949 60.0016 32.0000 1.9836 1.9841 417.4874 417.6175 0.0196 -1.0000 -1.0000 2837076 1582961345.40 151.4949 60.0016 32.0000 1.9831 1.9837 417.6332 417.7631 0.0195 -1.0000 -1.0000 2837560 1582961345.50 151.4682 60.0016 32.0000 1.9834 1.9839 417.5462 417.6754 0.0194 -1.0000 -1.0000 2837623 1582961345.60 151.4677 60.0016 32.0000 1.9839 1.9844 417.4922 417.6214 0.0194 -1.0000 -1.0000 2837685 1582961345.70 151.4677 60.0016 32.0000 1.9833 1.9838 417.4395 417.5686 0.0194 -1.0000 -1.0000 2837748 1582961345.80 151.4677 60.0016 32.0000 1.9835 1.9840 417.7212 417.8503 0.0193 -1.0000 -1.0000 2837826 1582961345.90 151.4677 60.0016 32.0000 1.9833 1.9838 417.7160 417.8437 0.0192 -1.0000 -1.0000 2837888 1582961346.00 151.4776 60.0016 32.0000 1.9831 1.9836 417.6418 417.7700 0.0193 -1.0000 -1.0000 2838045 1582961346.10 151.4875 60.0016 32.0000 1.9841 1.9846 417.6088 417.7373 0.0193 -1.0000 -1.0000 2838107 1582961346.20 151.4875 60.0016 32.0000 1.9843 1.9848 417.4903 417.6194 0.0194 -1.0000 -1.0000 2838170 1582961346.30 151.4875 60.0016 32.0000 1.9838 1.9843 417.7175 417.8462 0.0193 -1.0000 -1.0000 2838232 1582961346.40 151.4875 60.0016 32.0000 1.9833 1.9838 417.7566 417.8853 0.0194 -1.0000 -1.0000 2838591 1582961346.50 151.4875 60.0016 32.0000 1.9833 1.9838 417.6806 417.8101 0.0194 -1.0000 -1.0000 2838638 1582961346.60 151.4825 60.0016 32.0000 1.9842 1.9847 417.5261 417.6547 0.0194 -1.0000 -1.0000 2838716 1582961346.70 151.4825 60.0016 32.0000 1.9833 1.9838 417.6437 417.7731 0.0195 -1.0000 -1.0000 2838779 1582961346.80 151.4825 60.0016 32.0000 1.9830 1.9835 417.7383 417.8675 0.0194 -1.0000 -1.0000 2838842 1582961346.90 151.4825 60.0016 32.0000 1.9834 1.9839 417.6850 417.8139 0.0194 -1.0000 -1.0000 2838904 1582961347.00 151.4825 60.0016 32.0000 1.9839 1.9844 417.6328 417.7623 0.0195 -1.0000 -1.0000 2838982 1582961347.10 151.5309 60.0016 32.0000 1.9836 1.9841 417.4271 417.5567 0.0194 -1.0000 -1.0000 2839045 1582961347.20 151.5626 60.0016 32.0000 1.9840 1.9845 417.5810 417.7095 0.0193 -1.0000 -1.0000 2839107 1582961347.30 151.5626 60.0016 32.0000 1.9829 1.9834 417.6910 417.8206 0.0194 -1.0000 -1.0000 2839186 1582961347.40 151.5626 60.0016 32.0000 1.9832 1.9837 417.6808 417.8096 0.0194 -1.0000 -1.0000 2839248 1582961347.50 151.5626 60.0016 32.0000 1.9830 1.9835 417.6685 417.7979 0.0195 -1.0000 -1.0000 2839310 1582961347.60 151.5626 60.0016 32.0000 1.9826 1.9831 417.5722 417.7016 0.0194 -1.0000 -1.0000 2839373 1582961347.70 151.5753 60.0016 32.0000 1.9834 1.9839 417.5082 417.6366 0.0195 -1.0000 -1.0000 2839435 1582961347.80 151.5753 60.0016 32.0000 1.9837 1.9842 417.6730 417.8023 0.0195 -1.0000 -1.0000 2839513 1582961347.90 151.5753 60.0016 32.0000 1.9831 1.9836 417.7226 417.8518 0.0194 -1.0000 -1.0000 2839685 1582961348.00 151.5753 60.0016 32.0000 1.9827 1.9832 417.7066 417.8362 0.0193 -1.0000 -1.0000 2839748 1582961348.10 151.5753 60.0016 32.0000 1.9830 1.9835 417.5192 417.6469 0.0194 -1.0000 -1.0000 2839826 1582961348.20 151.6111 60.0016 32.0000 1.9825 1.9831 417.4575 417.5858 0.0193 -1.0000 -1.0000 2839888 1582961348.30 151.6111 60.0016 32.0000 1.9832 1.9837 417.5336 417.6624 0.0194 -1.0000 -1.0000 2839951 1582961348.40 151.6111 60.0016 32.0000 1.9828 1.9833 417.7028 417.8324 0.0195 -1.0000 -1.0000 2840388 1582961348.50 151.6111 60.0016 32.0000 1.9829 1.9834 417.6717 417.8002 0.0193 -1.0000 -1.0000 2840451 1582961348.60 151.6111 60.0016 32.0000 1.9831 1.9836 417.4682 417.5963 0.0193 -1.0000 -1.0000 2840513 1582961348.70 151.6111 60.0016 32.0000 1.9838 1.9843 417.4084 417.5366 0.0193 -1.0000 -1.0000 2840591 1582961348.80 151.5485 60.0016 32.0000 1.9832 1.9837 417.5013 417.6305 0.0194 -1.0000 -1.0000 2840654 1582961348.90 151.5485 60.0016 32.0000 1.9824 1.9829 417.5115 417.6387 0.0192 -1.0000 -1.0000 2840889 1582961349.00 151.5485 60.0016 32.0000 1.9825 1.9831 417.6796 417.8092 0.0194 -1.0000 -1.0000 2840951 1582961349.10 151.5485 60.0016 32.0000 1.9827 1.9832 417.6056 417.7342 0.0193 -1.0000 -1.0000 2841013 1582961349.20 151.5485 60.0016 32.0000 1.9837 1.9842 417.4938 417.6242 0.0196 -1.0000 -1.0000 2841092 1582961349.30 151.5442 60.0016 32.0000 1.9825 1.9830 417.5628 417.6922 0.0193 -1.0000 -1.0000 2841154 1582961349.40 151.5403 60.0016 32.0000 1.9825 1.9830 417.6438 417.7725 0.0194 -1.0000 -1.0000 2841216 1582961349.50 151.5403 60.0016 32.0000 1.9824 1.9829 417.6469 417.7761 0.0194 -1.0000 -1.0000 2841404 1582961349.60 151.5403 60.0016 32.0000 1.9826 1.9831 417.6504 417.7795 0.0194 -1.0000 -1.0000 2841466 1582961349.70 151.5403 60.0016 32.0000 1.9829 1.9834 417.4891 417.6186 0.0195 -1.0000 -1.0000 2841529 1582961349.80 151.5403 60.0016 32.0000 1.9827 1.9832 417.4959 417.6251 0.0194 -1.0000 -1.0000 2841607 1582961349.90 151.5482 60.0015 32.0000 1.9821 1.9826 417.5376 417.6661 0.0193 -1.0000 -1.0000 2841670 1582961350.00 151.5482 60.0015 32.0000 1.9825 1.9830 417.6298 417.7589 0.0194 -1.0000 -1.0000 2842154 1582961350.10 151.5482 60.0015 32.0000 1.9832 1.9837 417.5210 417.6503 0.0195 -1.0000 -1.0000 2842263 1582961350.20 151.5482 60.0015 32.0000 1.9835 1.9840 417.5062 417.6353 0.0194 -1.0000 -1.0000 2842326 1582961350.30 151.5482 60.0015 32.0000 1.9832 1.9837 417.4268 417.5559 0.0193 -1.0000 -1.0000 2842388 1582961350.40 151.5491 60.0015 32.0000 1.9829 1.9834 417.6826 417.8103 0.0194 -1.0000 -1.0000 2842466 1582961350.50 151.5492 60.0015 32.0000 1.9819 1.9824 417.7377 417.8659 0.0193 -1.0000 -1.0000 2842529 1582961350.60 151.5492 60.0015 32.0000 1.9828 1.9833 417.6432 417.7723 0.0194 -1.0000 -1.0000 2842591 1582961350.70 151.5492 60.0015 32.0000 1.9834 1.9839 417.5382 417.6671 0.0194 -1.0000 -1.0000 2842654 1582961350.80 151.5492 60.0015 32.0000 1.9836 1.9841 417.4500 417.5792 0.0194 -1.0000 -1.0000 2842716 1582961350.90 151.5492 60.0015 32.0000 1.9835 1.9840 417.5218 417.6508 0.0194 -1.0000 -1.0000 2842779 1582961351.00 151.4702 60.0015 32.0000 1.9827 1.9832 417.5823 417.7104 0.0192 -1.0000 -1.0000 2842889 1582961351.10 151.4702 60.0015 32.0000 1.9823 1.9828 417.6438 417.7728 0.0195 -1.0000 -1.0000 2842951 1582961351.20 151.4702 60.0015 32.0000 1.9829 1.9834 417.5735 417.7023 0.0193 -1.0000 -1.0000 2843013 1582961351.30 151.4702 60.0015 32.0000 1.9831 1.9836 417.4748 417.6041 0.0194 -1.0000 -1.0000 2843092 1582961351.40 151.4702 60.0015 32.0000 1.9835 1.9840 417.4564 417.5849 0.0194 -1.0000 -1.0000 2843154 1582961351.50 151.4369 60.0015 32.0000 1.9825 1.9830 417.6092 417.7390 0.0195 -1.0000 -1.0000 2843389 1582961351.60 151.4355 60.0015 32.0000 1.9819 1.9824 417.5698 417.7000 0.0194 -1.0000 -1.0000 2843451 1582961351.70 151.4355 60.0015 32.0000 1.9832 1.9837 417.4608 417.5909 0.0195 -1.0000 -1.0000 2843513 1582961351.80 151.4355 60.0015 32.0000 1.9836 1.9841 417.3807 417.5096 0.0194 -1.0000 -1.0000 2843592 1582961351.90 151.4355 60.0015 32.0000 1.9833 1.9838 417.4386 417.5674 0.0194 -1.0000 -1.0000 2843654 1582961352.00 151.4355 60.0015 32.0000 1.9828 1.9833 417.6314 417.7604 0.0194 -1.0000 -1.0000 2844154 1582961352.10 151.4355 60.0015 32.0000 1.9828 1.9833 417.6742 417.8031 0.0194 -1.0000 -1.0000 2844232 1582961352.20 151.4355 60.0015 32.0000 1.9838 1.9843 417.5456 417.6746 0.0194 -1.0000 -1.0000 2844295 1582961352.30 151.4355 60.0015 32.0000 1.9842 1.9847 417.4739 417.6028 0.0194 -1.0000 -1.0000 2844357 1582961352.40 151.4355 60.0015 32.0000 1.9840 1.9845 417.4744 417.6046 0.0196 -1.0000 -1.0000 2844435 1582961352.50 151.4355 60.0015 32.0000 1.9831 1.9836 417.5789 417.7087 0.0194 -1.0000 -1.0000 2844638 1582961352.60 151.4766 60.0015 32.0000 1.9820 1.9825 417.5786 417.7078 0.0194 -1.0000 -1.0000 2844685 1582961352.70 151.4766 60.0015 32.0000 1.9832 1.9837 417.6108 417.7399 0.0194 -1.0000 -1.0000 2844763 1582961352.80 151.4766 60.0015 32.0000 1.9837 1.9842 417.4871 417.6169 0.0195 -1.0000 -1.0000 2844826 1582961352.90 151.4766 60.0015 32.0000 1.9839 1.9844 417.4333 417.5629 0.0195 -1.0000 -1.0000 2844889 1582961353.00 151.4766 60.0015 32.0000 1.9834 1.9839 417.4675 417.5971 0.0195 -1.0000 -1.0000 2845201 1582961353.10 151.4868 60.0015 32.0000 1.9836 1.9841 417.5941 417.7228 0.0193 -1.0000 -1.0000 2845263 1582961353.20 151.4882 60.0015 32.0000 1.9831 1.9836 417.6231 417.7517 0.0193 -1.0000 -1.0000 2845326 1582961353.30 151.4882 60.0015 32.0000 1.9828 1.9833 417.5975 417.7251 0.0192 -1.0000 -1.0000 2845389 1582961353.40 151.4882 60.0015 32.0000 1.9834 1.9839 417.4772 417.6061 0.0194 -1.0000 -1.0000 2845451 1582961353.50 151.4882 60.0015 32.0000 1.9842 1.9847 417.4505 417.5793 0.0194 -1.0000 -1.0000 2845529 1582961353.60 151.4882 60.0015 32.0000 1.9824 1.9829 417.5422 417.6713 0.0194 -1.0000 -1.0000 2845592 1582961353.70 151.4275 60.0015 32.0000 1.9823 1.9828 417.6121 417.7409 0.0194 -1.0000 -1.0000 2845654 1582961353.80 151.4275 60.0015 32.0000 1.9834 1.9840 417.6345 417.7640 0.0195 -1.0000 -1.0000 2845732 1582961353.90 151.4275 60.0015 32.0000 1.9838 1.9843 417.5292 417.6588 0.0195 -1.0000 -1.0000 2845795 1582961354.00 151.4275 60.0015 32.0000 1.9835 1.9840 417.4452 417.5747 0.0194 -1.0000 -1.0000 2845841 1582961354.10 151.4275 60.0015 32.0000 1.9830 1.9835 417.4949 417.6241 0.0194 -1.0000 -1.0000 2846310 1582961354.20 151.4518 60.0015 32.0000 1.9837 1.9842 417.6319 417.7607 0.0194 -1.0000 -1.0000 2846373 1582961354.30 151.4540 60.0015 32.0000 1.9829 1.9834 417.6175 417.7468 0.0193 -1.0000 -1.0000 2846435 1582961354.40 151.4540 60.0015 32.0000 1.9834 1.9839 417.5780 417.7062 0.0194 -1.0000 -1.0000 2846529 1582961354.50 151.4540 60.0015 32.0000 1.9839 1.9844 417.5110 417.6408 0.0195 -1.0000 -1.0000 2846607 1582961354.60 151.4540 60.0015 32.0000 1.9841 1.9846 417.4015 417.5307 0.0194 -1.0000 -1.0000 2846748 1582961354.70 151.4540 60.0015 32.0000 1.9838 1.9843 417.6075 417.7367 0.0195 -1.0000 -1.0000 2846826 1582961354.80 151.4703 60.0010 32.0000 1.9828 1.9833 417.6404 417.7696 0.0193 -1.0000 -1.0000 2846889 1582961354.90 151.4703 60.0010 32.0000 1.9842 1.9847 417.6175 417.7457 0.0193 -1.0000 -1.0000 2846951 1582961355.00 151.4703 60.0010 32.0000 1.9829 1.9834 417.5112 417.6405 0.0194 -1.0000 -1.0000 2847029 1582961355.10 151.4703 60.0010 32.0000 1.9841 1.9846 417.4011 417.5299 0.0194 -1.0000 -1.0000 2847092 1582961355.20 151.4703 60.0010 32.0000 1.9836 1.9841 417.4009 417.5286 0.0193 -1.0000 -1.0000 2847139 1582961355.30 151.4703 60.0010 32.0000 1.9832 1.9837 417.5076 417.6366 0.0193 -1.0000 -1.0000 2847217 1582961355.40 151.5069 60.0010 32.0000 1.9837 1.9842 417.6445 417.7743 0.0196 -1.0000 -1.0000 2847279 1582961355.50 151.5135 60.0010 32.0000 1.9836 1.9841 417.5492 417.6784 0.0194 -1.0000 -1.0000 2847357 1582961355.60 151.5135 60.0010 32.0000 1.9831 1.9836 417.5100 417.6392 0.0194 -1.0000 -1.0000 2847920 1582961355.70 151.5135 60.0010 32.0000 1.9842 1.9847 417.5057 417.6355 0.0196 -1.0000 -1.0000 2847982 1582961355.80 151.5135 60.0010 32.0000 1.9842 1.9847 417.5565 417.6851 0.0193 -1.0000 -1.0000 2848045 1582961355.90 151.5130 60.0010 32.0000 1.9834 1.9839 417.6656 417.7947 0.0194 -1.0000 -1.0000 2848107 1582961356.00 151.4597 60.0010 32.0000 1.9835 1.9840 417.5657 417.6955 0.0195 -1.0000 -1.0000 2848170 1582961356.10 151.4597 60.0010 32.0000 1.9837 1.9842 417.4948 417.6237 0.0193 -1.0000 -1.0000 2848248 1582961356.20 151.4597 60.0010 32.0000 1.9831 1.9836 417.5032 417.6325 0.0194 -1.0000 -1.0000 2848310 1582961356.30 151.4597 60.0010 32.0000 1.9830 1.9835 417.5340 417.6636 0.0194 -1.0000 -1.0000 2848373 1582961356.40 151.4597 60.0010 32.0000 1.9826 1.9831 417.6346 417.7641 0.0195 -1.0000 -1.0000 2848451 1582961356.50 151.4597 60.0010 32.0000 1.9832 1.9837 417.7234 417.8523 0.0194 -1.0000 -1.0000 2848513 1582961356.60 151.5241 60.0010 32.0000 1.9830 1.9835 417.6910 417.8211 0.0196 -1.0000 -1.0000 2848810 1582961356.70 151.5155 60.0010 32.0000 1.9837 1.9842 417.5209 417.6509 0.0195 -1.0000 -1.0000 2848873 1582961356.80 151.5155 60.0010 32.0000 1.9838 1.9843 417.4266 417.5555 0.0194 -1.0000 -1.0000 2848935 1582961356.90 151.5155 60.0010 32.0000 1.9832 1.9838 417.4720 417.6013 0.0194 -1.0000 -1.0000 2848998 1582961357.00 151.5155 60.0010 32.0000 1.9834 1.9839 417.5718 417.7011 0.0194 -1.0000 -1.0000 2849076 1582961357.10 151.5155 60.0010 32.0000 1.9824 1.9829 417.6219 417.7509 0.0193 -1.0000 -1.0000 2849139 1582961357.20 151.5169 60.0010 32.0000 1.9832 1.9837 417.5501 417.6782 0.0193 -1.0000 -1.0000 2849201 1582961357.30 151.5169 60.0010 32.0000 1.9833 1.9838 417.4888 417.6180 0.0195 -1.0000 -1.0000 2849279 1582961357.40 151.5169 60.0010 32.0000 1.9831 1.9836 417.4461 417.5759 0.0195 -1.0000 -1.0000 2849342 1582961357.50 151.5169 60.0010 32.0000 1.9828 1.9834 417.5719 417.7015 0.0195 -1.0000 -1.0000 2849404 1582961357.60 151.5169 60.0010 32.0000 1.9824 1.9829 417.7301 417.8593 0.0194 -1.0000 -1.0000 2849670 1582961357.70 151.5082 60.0010 32.0000 1.9828 1.9833 417.7201 417.8488 0.0194 -1.0000 -1.0000 2849732 1582961357.80 151.5023 60.0010 32.0000 1.9833 1.9838 417.4791 417.6090 0.0194 -1.0000 -1.0000 2849826 1582961357.90 151.5023 60.0010 32.0000 1.9837 1.9842 417.4696 417.5981 0.0194 -1.0000 -1.0000 2849904 1582961358.00 151.5023 60.0010 32.0000 1.9829 1.9834 417.5007 417.6293 0.0193 -1.0000 -1.0000 2849998 1582961358.10 151.5023 60.0010 32.0000 1.9831 1.9836 417.5420 417.6708 0.0194 -1.0000 -1.0000 2850076 1582961358.20 151.5039 60.0010 32.0000 1.9836 1.9841 417.5352 417.6640 0.0194 -1.0000 -1.0000 2850138 1582961358.30 151.5443 60.0010 32.0000 1.9836 1.9841 417.4527 417.5810 0.0192 -1.0000 -1.0000 2850201 1582961358.40 151.5443 60.0010 32.0000 1.9835 1.9840 417.4278 417.5564 0.0194 -1.0000 -1.0000 2850279 1582961358.50 151.5443 60.0010 32.0000 1.9834 1.9839 417.4992 417.6280 0.0194 -1.0000 -1.0000 2850326 1582961358.60 151.5443 60.0010 32.0000 1.9830 1.9835 417.5764 417.7060 0.0195 -1.0000 -1.0000 2850388 1582961358.70 151.5443 60.0010 32.0000 1.9822 1.9827 417.6399 417.7681 0.0193 -1.0000 -1.0000 2850670 1582961358.80 151.5745 60.0010 32.0000 1.9828 1.9833 417.5803 417.7102 0.0195 -1.0000 -1.0000 2850732 1582961358.90 151.5745 60.0010 32.0000 1.9841 1.9846 417.4803 417.6091 0.0194 -1.0000 -1.0000 2850795 1582961359.00 151.5745 60.0010 32.0000 1.9833 1.9838 417.5255 417.6547 0.0194 -1.0000 -1.0000 2850873 1582961359.10 151.5745 60.0010 32.0000 1.9826 1.9832 417.6138 417.7439 0.0195 -1.0000 -1.0000 2850935 1582961359.20 151.5745 60.0010 32.0000 1.9830 1.9835 417.6441 417.7726 0.0193 -1.0000 -1.0000 2851170 1582961359.30 151.5794 60.0010 32.0000 1.9836 1.9841 417.5199 417.6485 0.0193 -1.0000 -1.0000 2851248 1582961359.40 151.5948 60.0010 32.0000 1.9829 1.9834 417.4773 417.6057 0.0193 -1.0000 -1.0000 2851310 1582961359.50 151.5948 60.0010 32.0000 1.9827 1.9832 417.5954 417.7247 0.0194 -1.0000 -1.0000 2851389 1582961359.60 151.5948 60.0010 32.0000 1.9830 1.9835 417.6654 417.7950 0.0195 -1.0000 -1.0000 2851451 1582961359.70 151.5948 60.0010 32.0000 1.9831 1.9836 417.5096 417.6393 0.0195 -1.0000 -1.0000 2851576 1582961359.80 151.5948 60.0010 32.0000 1.9839 1.9844 417.3952 417.5235 0.0193 -1.0000 -1.0000 2851654 1582961359.90 151.4915 60.0003 32.0000 1.9837 1.9842 417.4484 417.5777 0.0195 -1.0000 -1.0000 2851716 1582961360.00 151.4915 60.0003 32.0000 1.9828 1.9833 417.4688 417.5985 0.0195 -1.0000 -1.0000 2851873 1582961360.10 151.4915 60.0003 32.0000 1.9823 1.9828 417.5928 417.7213 0.0193 -1.0000 -1.0000 2851951 1582961360.20 151.4915 60.0003 32.0000 1.9826 1.9832 417.5482 417.6789 0.0195 -1.0000 -1.0000 2852170 1582961360.30 151.4915 60.0003 32.0000 1.9833 1.9838 417.5033 417.6318 0.0193 -1.0000 -1.0000 2852232 1582961360.40 151.4938 60.0003 32.0000 1.9838 1.9843 417.4661 417.5958 0.0195 -1.0000 -1.0000 2852310 1582961360.50 151.4948 60.0003 32.0000 1.9829 1.9834 417.5938 417.7237 0.0194 -1.0000 -1.0000 2852373 1582961360.60 151.4948 60.0003 32.0000 1.9819 1.9824 417.6192 417.7478 0.0193 -1.0000 -1.0000 2852435 1582961360.70 151.4948 60.0003 32.0000 1.9821 1.9826 417.6553 417.7847 0.0195 -1.0000 -1.0000 2852826 1582961360.80 151.4948 60.0003 32.0000 1.9832 1.9837 417.6216 417.7510 0.0194 -1.0000 -1.0000 2852889 1582961360.90 151.4940 60.0003 32.0000 1.9839 1.9844 417.4643 417.5938 0.0194 -1.0000 -1.0000 2852951 1582961361.00 151.4834 60.0003 32.0000 1.9835 1.9840 417.4297 417.5586 0.0194 -1.0000 -1.0000 2853045 1582961361.10 151.4834 60.0003 32.0000 1.9830 1.9835 417.5513 417.6807 0.0194 -1.0000 -1.0000 2853107 1582961361.20 151.4834 60.0003 32.0000 1.9822 1.9827 417.5704 417.6996 0.0194 -1.0000 -1.0000 2853404 1582961361.30 151.4834 60.0003 32.0000 1.9830 1.9835 417.6087 417.7378 0.0194 -1.0000 -1.0000 2853482 1582961361.40 151.4834 60.0003 32.0000 1.9829 1.9835 417.4925 417.6214 0.0194 -1.0000 -1.0000 2853545 1582961361.50 151.4714 60.0003 32.0000 1.9835 1.9840 417.4147 417.5435 0.0194 -1.0000 -1.0000 2853623 1582961361.60 151.4714 60.0003 32.0000 1.9831 1.9836 417.5747 417.7043 0.0195 -1.0000 -1.0000 2853685 1582961361.70 151.4714 60.0003 32.0000 1.9826 1.9831 417.7109 417.8393 0.0192 -1.0000 -1.0000 2853748 1582961361.80 151.4714 60.0003 32.0000 1.9828 1.9833 417.6591 417.7885 0.0194 -1.0000 -1.0000 2853810 1582961361.90 151.4714 60.0003 32.0000 1.9833 1.9838 417.5144 417.6429 0.0193 -1.0000 -1.0000 2853873 1582961362.00 151.4714 60.0003 32.0000 1.9848 1.9854 417.4729 417.6019 0.0194 -1.0000 -1.0000 2853935 1582961362.10 151.5455 60.0003 32.0000 1.9832 1.9838 417.4928 417.6223 0.0195 -1.0000 -1.0000 2854029 1582961362.20 151.5455 60.0003 32.0000 1.9826 1.9831 417.5239 417.6529 0.0193 -1.0000 -1.0000 2854154 1582961362.30 151.5455 60.0003 32.0000 1.9828 1.9833 417.6177 417.7463 0.0194 -1.0000 -1.0000 2854326 1582961362.40 151.5455 60.0003 32.0000 1.9842 1.9848 417.5707 417.7002 0.0195 -1.0000 -1.0000 2854404 1582961362.50 151.5455 60.0003 32.0000 1.9839 1.9844 417.3831 417.5122 0.0194 -1.0000 -1.0000 2854466 1582961362.60 151.4438 60.0003 32.0000 1.9838 1.9843 417.3930 417.5225 0.0195 -1.0000 -1.0000 2854529 1582961362.70 151.4438 60.0003 32.0000 1.9828 1.9833 417.5166 417.6455 0.0193 -1.0000 -1.0000 2854591 1582961362.80 151.4438 60.0003 32.0000 1.9830 1.9835 417.4881 417.6166 0.0193 -1.0000 -1.0000 2854826 1582961362.90 151.4438 60.0003 32.0000 1.9832 1.9837 417.4167 417.5460 0.0195 -1.0000 -1.0000 2854889 1582961363.00 151.4438 60.0003 32.0000 1.9830 1.9835 417.3493 417.4788 0.0195 -1.0000 -1.0000 2854951 1582961363.10 151.4748 60.0003 32.0000 1.9829 1.9834 417.4831 417.6115 0.0193 -1.0000 -1.0000 2855029 1582961363.20 151.5221 60.0003 32.0000 1.9822 1.9827 417.7217 417.8508 0.0194 -1.0000 -1.0000 2855076 1582961363.30 151.5221 60.0003 32.0000 1.9831 1.9836 417.6624 417.7923 0.0195 -1.0000 -1.0000 2855326 1582961363.40 151.5221 60.0003 32.0000 1.9835 1.9840 417.5988 417.7285 0.0195 -1.0000 -1.0000 2855389 1582961363.50 151.5221 60.0003 32.0000 1.9837 1.9842 417.4260 417.5543 0.0193 -1.0000 -1.0000 2855466 1582961363.60 151.5221 60.0003 32.0000 1.9836 1.9841 417.4782 417.6073 0.0194 -1.0000 -1.0000 2855529 1582961363.70 151.5221 60.0003 32.0000 1.9829 1.9834 417.5516 417.6803 0.0194 -1.0000 -1.0000 2855592 1582961363.80 151.4429 60.0003 32.0000 1.9822 1.9827 417.6743 417.8046 0.0196 -1.0000 -1.0000 2855920 1582961363.90 151.4429 60.0003 32.0000 1.9820 1.9825 417.6375 417.7671 0.0194 -1.0000 -1.0000 2855982 1582961364.00 151.4429 60.0003 32.0000 1.9838 1.9843 417.4931 417.6221 0.0194 -1.0000 -1.0000 2856045 1582961364.10 151.4429 60.0003 32.0000 1.9835 1.9840 417.4014 417.5316 0.0196 -1.0000 -1.0000 2856123 1582961364.20 151.4429 60.0003 32.0000 1.9837 1.9842 417.4151 417.5444 0.0194 -1.0000 -1.0000 2856185 1582961364.30 151.4805 60.0003 32.0000 1.9826 1.9831 417.6268 417.7567 0.0196 -1.0000 -1.0000 2856920 1582961364.40 151.4845 60.0003 32.0000 1.9830 1.9835 417.6080 417.7382 0.0195 -1.0000 -1.0000 2856998 1582961364.50 151.4845 60.0003 32.0000 1.9838 1.9843 417.4225 417.5513 0.0193 -1.0000 -1.0000 2857060 1582961364.60 151.4845 60.0003 32.0000 1.9838 1.9843 417.4645 417.5927 0.0194 -1.0000 -1.0000 2857123 1582961364.70 151.4845 60.0003 32.0000 1.9843 1.9848 417.5462 417.6759 0.0195 -1.0000 -1.0000 2857201 1582961364.80 151.4845 60.0003 32.0000 1.9829 1.9834 417.7188 417.8486 0.0195 -1.0000 -1.0000 2857263 1582961364.90 151.4111 60.0008 32.0000 1.9825 1.9830 417.6776 417.8073 0.0195 -1.0000 -1.0000 2857326 1582961365.00 151.4111 60.0008 32.0000 1.9831 1.9836 417.5399 417.6696 0.0195 -1.0000 -1.0000 2857404 1582961365.10 151.4111 60.0008 32.0000 1.9825 1.9830 417.5269 417.6563 0.0194 -1.0000 -1.0000 2857466 1582961365.20 151.4111 60.0008 32.0000 1.9820 1.9825 417.6354 417.7650 0.0195 -1.0000 -1.0000 2857529 1582961365.30 151.4111 60.0008 32.0000 1.9824 1.9829 417.6435 417.7721 0.0194 -1.0000 -1.0000 2857592 1582961365.40 151.4698 60.0008 32.0000 1.9834 1.9839 417.5364 417.6657 0.0195 -1.0000 -1.0000 2857654 1582961365.50 151.5184 60.0008 32.0000 1.9835 1.9841 417.4706 417.5991 0.0193 -1.0000 -1.0000 2857732 1582961365.60 151.5184 60.0008 32.0000 1.9831 1.9837 417.5283 417.6583 0.0195 -1.0000 -1.0000 2857810 1582961365.70 151.5184 60.0008 32.0000 1.9827 1.9832 417.5259 417.6552 0.0195 -1.0000 -1.0000 2857873 1582961365.80 151.5184 60.0008 32.0000 1.9823 1.9828 417.6359 417.7645 0.0192 -1.0000 -1.0000 2857951 1582961365.90 151.5184 60.0008 32.0000 1.9840 1.9845 417.4904 417.6193 0.0194 -1.0000 -1.0000 2858013 1582961366.00 151.5305 60.0008 32.0000 1.9840 1.9845 417.4371 417.5658 0.0194 -1.0000 -1.0000 2858076 1582961366.10 151.5365 60.0008 32.0000 1.9840 1.9845 417.4679 417.5971 0.0194 -1.0000 -1.0000 2858154 1582961366.20 151.5365 60.0008 32.0000 1.9841 1.9846 417.4917 417.6210 0.0194 -1.0000 -1.0000 2858216 1582961366.30 151.5365 60.0008 32.0000 1.9831 1.9836 417.6411 417.7691 0.0193 -1.0000 -1.0000 2858279 1582961366.40 151.5365 60.0008 32.0000 1.9828 1.9833 417.6009 417.7301 0.0194 -1.0000 -1.0000 2858404 1582961366.50 151.5365 60.0008 32.0000 1.9832 1.9837 417.4592 417.5889 0.0195 -1.0000 -1.0000 2858466 1582961366.60 151.4981 60.0008 32.0000 1.9834 1.9839 417.4586 417.5887 0.0194 -1.0000 -1.0000 2858529 1582961366.70 151.4981 60.0008 32.0000 1.9830 1.9835 417.5161 417.6459 0.0195 -1.0000 -1.0000 2858607 1582961366.80 151.4981 60.0008 32.0000 1.9827 1.9832 417.6209 417.7496 0.0193 -1.0000 -1.0000 2858670 1582961366.90 151.4981 60.0008 32.0000 1.9821 1.9826 417.5864 417.7155 0.0194 -1.0000 -1.0000 2859076 1582961367.00 151.4981 60.0008 32.0000 1.9829 1.9834 417.5823 417.7102 0.0193 -1.0000 -1.0000 2859138 1582961367.10 151.4981 60.0008 32.0000 1.9834 1.9839 417.4155 417.5441 0.0193 -1.0000 -1.0000 2859201 1582961367.20 151.5634 60.0008 32.0000 1.9831 1.9836 417.4220 417.5505 0.0193 -1.0000 -1.0000 2859263 1582961367.30 151.5634 60.0008 32.0000 1.9829 1.9834 417.5331 417.6619 0.0194 -1.0000 -1.0000 2859341 1582961367.40 151.5634 60.0008 32.0000 1.9829 1.9834 417.5582 417.6880 0.0195 -1.0000 -1.0000 2859404 1582961367.50 151.5634 60.0008 32.0000 1.9832 1.9837 417.4132 417.5427 0.0195 -1.0000 -1.0000 2859482 1582961367.60 151.5634 60.0008 32.0000 1.9838 1.9843 417.4293 417.5587 0.0194 -1.0000 -1.0000 2859545 1582961367.70 151.5634 60.0008 32.0000 1.9833 1.9838 417.5023 417.6317 0.0194 -1.0000 -1.0000 2859607 1582961367.80 151.5303 60.0008 32.0000 1.9824 1.9829 417.6891 417.8179 0.0193 -1.0000 -1.0000 2859670 1582961367.90 151.5283 60.0008 32.0000 1.9825 1.9830 417.6143 417.7429 0.0194 -1.0000 -1.0000 2900420 1582961368.00 151.5283 60.0008 32.0000 1.9827 1.9832 417.5004 417.6290 0.0193 -1.0000 -1.0000 2900482 1582961368.10 151.5283 60.0008 32.0000 1.9835 1.9840 417.3381 417.4661 0.0193 -1.0000 -1.0000 2900560 1582961368.20 151.5283 60.0008 32.0000 1.9833 1.9838 417.4132 417.5419 0.0194 -1.0000 -1.0000 2900716 1582961368.30 151.5283 60.0008 32.0000 1.9830 1.9835 417.5315 417.6610 0.0195 -1.0000 -1.0000 2900779 1582961368.40 151.5328 60.0008 32.0000 1.9830 1.9835 417.6161 417.7461 0.0195 -1.0000 -1.0000 2900857 1582961368.50 151.5354 60.0008 32.0000 1.9827 1.9832 417.5341 417.6625 0.0192 -1.0000 -1.0000 2900920 1582961368.60 151.5354 60.0008 32.0000 1.9833 1.9838 417.4075 417.5360 0.0194 -1.0000 -1.0000 2900982 1582961368.70 151.5354 60.0008 32.0000 1.9831 1.9836 417.4024 417.5311 0.0194 -1.0000 -1.0000 2901060 1582961368.80 151.5354 60.0008 32.0000 1.9831 1.9836 417.5450 417.6742 0.0194 -1.0000 -1.0000 2901123 1582961368.90 151.5354 60.0008 32.0000 1.9826 1.9831 417.6205 417.7501 0.0196 -1.0000 -1.0000 2901185 1582961369.00 151.4673 60.0008 32.0000 1.9834 1.9839 417.5414 417.6705 0.0194 -1.0000 -1.0000 2901248 1582961369.10 151.4673 60.0008 32.0000 1.9835 1.9840 417.5460 417.6753 0.0195 -1.0000 -1.0000 2901310 1582961369.20 151.4673 60.0008 32.0000 1.9836 1.9841 417.3569 417.4864 0.0195 -1.0000 -1.0000 2901373 1582961369.30 151.4673 60.0008 32.0000 1.9836 1.9841 417.3610 417.4897 0.0194 -1.0000 -1.0000 2901451 1582961369.40 151.4673 60.0008 32.0000 1.9827 1.9832 417.5507 417.6800 0.0195 -1.0000 -1.0000 2901560 1582961369.50 151.4701 60.0010 32.0000 1.9832 1.9837 417.6385 417.7686 0.0195 -1.0000 -1.0000 2901841 1582961369.60 151.4805 60.0014 32.0000 1.9837 1.9842 417.6022 417.7315 0.0194 -1.0000 -1.0000 2901904 1582961369.70 151.4805 60.0014 32.0000 1.9836 1.9841 417.4878 417.6172 0.0195 -1.0000 -1.0000 2901966 1582961369.80 151.4805 60.0014 32.0000 1.9829 1.9834 417.3931 417.5234 0.0197 -1.0000 -1.0000 2902045 1582961369.90 151.4805 60.0014 32.0000 1.9829 1.9834 417.4878 417.6180 0.0195 -1.0000 -1.0000 2902107 1582961370.00 151.4805 60.0014 32.0000 1.9831 1.9836 417.6329 417.7624 0.0194 -1.0000 -1.0000 2902170 1582961370.10 151.4805 60.0014 32.0000 1.9835 1.9840 417.5776 417.7066 0.0194 -1.0000 -1.0000 2902232 1582961370.20 151.4810 60.0014 32.0000 1.9838 1.9843 417.5046 417.6334 0.0194 -1.0000 -1.0000 2902295 1582961370.30 151.4812 60.0014 32.0000 1.9833 1.9838 417.3944 417.5242 0.0195 -1.0000 -1.0000 2902357 1582961370.40 151.4812 60.0014 32.0000 1.9826 1.9831 417.5100 417.6394 0.0195 -1.0000 -1.0000 2902435 1582961370.50 151.4812 60.0014 32.0000 1.9837 1.9842 417.5577 417.6873 0.0195 -1.0000 -1.0000 2902670 1582961370.60 151.4812 60.0014 32.0000 1.9837 1.9842 417.5817 417.7116 0.0196 -1.0000 -1.0000 2902732 1582961370.70 151.4812 60.0014 32.0000 1.9837 1.9842 417.5841 417.7136 0.0195 -1.0000 -1.0000 2902810 1582961370.80 151.4366 60.0014 32.0000 1.9844 1.9849 417.4536 417.5834 0.0196 -1.0000 -1.0000 2902873 1582961370.90 151.4366 60.0014 32.0000 1.9826 1.9831 417.5319 417.6619 0.0195 -1.0000 -1.0000 2902935 1582961371.00 151.4366 60.0014 32.0000 1.9826 1.9831 417.5878 417.7153 0.0192 -1.0000 -1.0000 2903186 1582961371.10 151.4366 60.0014 32.0000 1.9815 1.9820 417.6534 417.7824 0.0193 -1.0000 -1.0000 2903248 1582961371.20 151.4366 60.0014 32.0000 1.9831 1.9836 417.5340 417.6626 0.0193 -1.0000 -1.0000 2903310 1582961371.30 151.4366 60.0014 32.0000 1.9836 1.9841 417.4200 417.5489 0.0194 -1.0000 -1.0000 2903373 1582961371.40 151.4659 60.0014 32.0000 1.9831 1.9836 417.3897 417.5191 0.0195 -1.0000 -1.0000 2903435 1582961371.50 151.4704 60.0014 32.0000 1.9838 1.9843 417.5418 417.6714 0.0195 -1.0000 -1.0000 2903670 1582961371.60 151.4704 60.0014 32.0000 1.9831 1.9836 417.6136 417.7427 0.0194 -1.0000 -1.0000 2903732 1582961371.70 151.4704 60.0014 32.0000 1.9833 1.9838 417.6356 417.7643 0.0194 -1.0000 -1.0000 2903795 1582961371.80 151.4704 60.0014 32.0000 1.9829 1.9834 417.5143 417.6434 0.0194 -1.0000 -1.0000 2903873 1582961371.90 151.4709 60.0014 32.0000 1.9837 1.9842 417.5508 417.6811 0.0196 -1.0000 -1.0000 2903920 1582961372.00 151.4785 60.0014 32.0000 1.9836 1.9841 417.4698 417.5991 0.0194 -1.0000 -1.0000 2903998 1582961372.10 151.4785 60.0014 32.0000 1.9825 1.9831 417.5951 417.7243 0.0195 -1.0000 -1.0000 2904201 1582961372.20 151.4785 60.0014 32.0000 1.9842 1.9847 417.5401 417.6702 0.0195 -1.0000 -1.0000 2904263 1582961372.30 151.4785 60.0014 32.0000 1.9841 1.9847 417.4357 417.5657 0.0195 -1.0000 -1.0000 2904326 1582961372.40 151.4785 60.0014 32.0000 1.9836 1.9841 417.5722 417.7023 0.0195 -1.0000 -1.0000 2904388 1582961372.50 151.4785 60.0014 32.0000 1.9835 1.9840 417.7156 417.8455 0.0195 -1.0000 -1.0000 2904451 1582961372.60 151.4820 60.0014 32.0000 1.9829 1.9834 417.6537 417.7834 0.0195 -1.0000 -1.0000 2904936 1582961372.70 151.4823 60.0014 32.0000 1.9835 1.9841 417.6191 417.7485 0.0194 -1.0000 -1.0000 2904998 1582961372.80 151.4823 60.0014 32.0000 1.9846 1.9851 417.5020 417.6309 0.0194 -1.0000 -1.0000 2905060 1582961372.90 151.4823 60.0014 32.0000 1.9834 1.9839 417.5525 417.6817 0.0195 -1.0000 -1.0000 2905123 1582961373.00 151.4823 60.0014 32.0000 1.9830 1.9835 417.6159 417.7451 0.0194 -1.0000 -1.0000 2905201 1582961373.10 151.4807 60.0014 32.0000 1.9832 1.9837 417.6594 417.7886 0.0194 -1.0000 -1.0000 2905310 1582961373.20 151.4727 60.0014 32.0000 1.9832 1.9837 417.5742 417.7031 0.0194 -1.0000 -1.0000 2905373 1582961373.30 151.4727 60.0014 32.0000 1.9846 1.9852 417.4504 417.5801 0.0195 -1.0000 -1.0000 2905436 1582961373.40 151.4727 60.0014 32.0000 1.9838 1.9843 417.4106 417.5404 0.0195 -1.0000 -1.0000 2905498 1582961373.50 151.4727 60.0014 32.0000 1.9833 1.9838 417.5517 417.6814 0.0194 -1.0000 -1.0000 2905576 1582961373.60 151.4727 60.0014 32.0000 1.9836 1.9841 417.5336 417.6642 0.0196 -1.0000 -1.0000 2905654 1582961373.70 151.4239 60.0014 32.0000 1.9840 1.9845 417.5397 417.6694 0.0195 -1.0000 -1.0000 2905716 1582961373.80 151.4156 60.0014 32.0000 1.9840 1.9845 417.4674 417.5967 0.0195 -1.0000 -1.0000 2905795 1582961373.90 151.4156 60.0014 32.0000 1.9834 1.9839 417.3951 417.5251 0.0196 -1.0000 -1.0000 2905857 1582961374.00 151.4156 60.0014 32.0000 1.9827 1.9832 417.5623 417.6921 0.0195 -1.0000 -1.0000 2905920 1582961374.10 151.4156 60.0014 32.0000 1.9832 1.9837 417.6494 417.7783 0.0195 -1.0000 -1.0000 2906154 1582961374.20 151.4156 60.0014 32.0000 1.9836 1.9841 417.6427 417.7733 0.0196 -1.0000 -1.0000 2906216 1582961374.30 151.4156 60.0014 32.0000 1.9835 1.9841 417.5408 417.6714 0.0196 -1.0000 -1.0000 2906279 1582961374.40 151.5225 60.0014 32.0000 1.9837 1.9842 417.4556 417.5848 0.0194 -1.0000 -1.0000 2906357 1582961374.50 151.5225 60.0014 32.0000 1.9834 1.9839 417.5805 417.7095 0.0194 -1.0000 -1.0000 2906420 1582961374.60 151.5225 60.0014 32.0000 1.9829 1.9834 417.5895 417.7193 0.0195 -1.0000 -1.0000 2906701 1582961374.70 151.5225 60.0014 32.0000 1.9836 1.9841 417.7076 417.8379 0.0196 -1.0000 -1.0000 2906763 1582961374.80 151.5225 60.0014 32.0000 1.9831 1.9836 417.5037 417.6344 0.0195 -1.0000 -1.0000 2906826 1582961374.90 151.5172 60.0008 32.0000 1.9834 1.9839 417.4381 417.5671 0.0195 -1.0000 -1.0000 2906889 1582961375.00 151.5172 60.0008 32.0000 1.9843 1.9848 417.4692 417.5991 0.0195 -1.0000 -1.0000 2906966 1582961375.10 151.5172 60.0008 32.0000 1.9832 1.9837 417.4302 417.5599 0.0195 -1.0000 -1.0000 2907029 1582961375.20 151.5172 60.0008 32.0000 1.9830 1.9835 417.6152 417.7450 0.0195 -1.0000 -1.0000 2907310 1582961375.30 151.5172 60.0008 32.0000 1.9834 1.9839 417.6691 417.7991 0.0196 -1.0000 -1.0000 2907373 1582961375.40 151.5260 60.0008 32.0000 1.9829 1.9834 417.5975 417.7279 0.0196 -1.0000 -1.0000 2907451 1582961375.50 151.5414 60.0008 32.0000 1.9835 1.9840 417.4369 417.5660 0.0193 -1.0000 -1.0000 2907513 1582961375.60 151.5414 60.0008 32.0000 1.9831 1.9836 417.5475 417.6773 0.0196 -1.0000 -1.0000 2907607 1582961375.70 151.5414 60.0008 32.0000 1.9826 1.9831 417.7014 417.8305 0.0194 -1.0000 -1.0000 2907841 1582961375.80 151.5414 60.0008 32.0000 1.9814 1.9819 417.6402 417.7692 0.0194 -1.0000 -1.0000 2907920 1582961375.90 151.5414 60.0008 32.0000 1.9831 1.9836 417.5641 417.6939 0.0196 -1.0000 -1.0000 2907966 1582961376.00 151.5423 60.0008 32.0000 1.9838 1.9843 417.4668 417.5953 0.0194 -1.0000 -1.0000 2908029 1582961376.10 151.5545 60.0008 32.0000 1.9834 1.9839 417.4465 417.5767 0.0196 -1.0000 -1.0000 2908107 1582961376.20 151.5545 60.0008 32.0000 1.9828 1.9833 417.4589 417.5890 0.0196 -1.0000 -1.0000 2908404 1582961376.30 151.5545 60.0008 32.0000 1.9828 1.9834 417.5694 417.6994 0.0195 -1.0000 -1.0000 2908466 1582961376.40 151.5545 60.0008 32.0000 1.9820 1.9825 417.5872 417.7166 0.0195 -1.0000 -1.0000 2908545 1582961376.50 151.5545 60.0008 32.0000 1.9828 1.9833 417.5380 417.6676 0.0195 -1.0000 -1.0000 2908607 1582961376.60 151.5422 60.0008 32.0000 1.9830 1.9835 417.4881 417.6176 0.0195 -1.0000 -1.0000 2908670 1582961376.70 151.5194 60.0008 32.0000 1.9831 1.9836 417.4514 417.5810 0.0194 -1.0000 -1.0000 2908920 1582961376.80 151.5194 60.0008 32.0000 1.9817 1.9822 417.6291 417.7581 0.0194 -1.0000 -1.0000 2908982 1582961376.90 151.5194 60.0008 32.0000 1.9823 1.9828 417.5839 417.7130 0.0194 -1.0000 -1.0000 2909045 1582961377.00 151.5194 60.0008 32.0000 1.9827 1.9832 417.5434 417.6740 0.0196 -1.0000 -1.0000 2909107 1582961377.10 151.5194 60.0008 32.0000 1.9837 1.9842 417.4102 417.5402 0.0196 -1.0000 -1.0000 2909170 1582961377.20 151.5652 60.0008 32.0000 1.9832 1.9837 417.4295 417.5598 0.0196 -1.0000 -1.0000 2909232 1582961377.30 151.5652 60.0008 32.0000 1.9828 1.9833 417.5625 417.6927 0.0195 -1.0000 -1.0000 2909326 1582961377.40 151.5652 60.0008 32.0000 1.9826 1.9831 417.5840 417.7132 0.0195 -1.0000 -1.0000 2909389 1582961377.50 151.5652 60.0008 32.0000 1.9833 1.9838 417.5676 417.6977 0.0195 -1.0000 -1.0000 2909451 1582961377.60 151.5652 60.0008 32.0000 1.9836 1.9841 417.4820 417.6117 0.0195 -1.0000 -1.0000 2909529 1582961377.70 151.5652 60.0008 32.0000 1.9837 1.9842 417.4352 417.5642 0.0194 -1.0000 -1.0000 2909810 1582961377.80 151.5652 60.0008 32.0000 1.9832 1.9837 417.5149 417.6438 0.0193 -1.0000 -1.0000 2909873 1582961377.90 151.4876 60.0008 32.0000 1.9823 1.9828 417.5545 417.6829 0.0193 -1.0000 -1.0000 2909935 1582961378.00 151.4876 60.0008 32.0000 1.9835 1.9840 417.5054 417.6341 0.0194 -1.0000 -1.0000 2909998 1582961378.10 151.4876 60.0008 32.0000 1.9836 1.9841 417.4078 417.5371 0.0194 -1.0000 -1.0000 2910076 1582961378.20 151.4876 60.0008 32.0000 1.9832 1.9837 417.4905 417.6203 0.0195 -1.0000 -1.0000 2910420 1582961378.30 151.4876 60.0008 32.0000 1.9825 1.9831 417.5999 417.7298 0.0195 -1.0000 -1.0000 2910482 1582961378.40 151.4469 60.0008 32.0000 1.9826 1.9831 417.6160 417.7463 0.0196 -1.0000 -1.0000 2910560 1582961378.50 151.4252 60.0008 32.0000 1.9830 1.9835 417.5083 417.6390 0.0196 -1.0000 -1.0000 2910623 1582961378.60 151.4252 60.0008 32.0000 1.9838 1.9843 417.4750 417.6048 0.0195 -1.0000 -1.0000 2910685 1582961378.70 151.4252 60.0008 32.0000 1.9832 1.9837 417.4171 417.5474 0.0196 -1.0000 -1.0000 2910920 1582961378.80 151.4252 60.0008 32.0000 1.9830 1.9835 417.5330 417.6618 0.0194 -1.0000 -1.0000 2910998 1582961378.90 151.4252 60.0008 32.0000 1.9824 1.9829 417.6371 417.7664 0.0194 -1.0000 -1.0000 2911045 1582961379.00 151.4252 60.0008 32.0000 1.9834 1.9839 417.5095 417.6384 0.0194 -1.0000 -1.0000 2911123 1582961379.10 151.5069 60.0008 32.0000 1.9835 1.9840 417.3784 417.5069 0.0193 -1.0000 -1.0000 2911185 1582961379.20 151.5069 60.0008 32.0000 1.9836 1.9841 417.4522 417.5816 0.0195 -1.0000 -1.0000 2911248 1582961379.30 151.5069 60.0008 32.0000 1.9839 1.9844 417.5237 417.6536 0.0195 -1.0000 -1.0000 2911482 1582961379.40 151.5069 60.0008 32.0000 1.9829 1.9835 417.5723 417.7011 0.0193 -1.0000 -1.0000 2911545 1582961379.50 151.5069 60.0008 32.0000 1.9835 1.9840 417.4420 417.5719 0.0195 -1.0000 -1.0000 2911607 1582961379.60 151.5069 60.0008 32.0000 1.9835 1.9840 417.3425 417.4719 0.0195 -1.0000 -1.0000 2911670 1582961379.70 151.4885 60.0006 32.0000 1.9836 1.9841 417.3540 417.4838 0.0195 -1.0000 -1.0000 2911748 1582961379.80 151.4885 60.0006 32.0000 1.9838 1.9843 417.5359 417.6647 0.0194 -1.0000 -1.0000 2911920 1582961379.90 151.4885 60.0006 32.0000 1.9831 1.9836 417.5733 417.7026 0.0195 -1.0000 -1.0000 2911982 1582961380.00 151.4885 60.0006 32.0000 1.9828 1.9833 417.6536 417.7837 0.0195 -1.0000 -1.0000 2912091 1582961380.10 151.4885 60.0006 32.0000 1.9829 1.9834 417.5651 417.6945 0.0195 -1.0000 -1.0000 2912170 1582961380.20 151.4885 60.0006 32.0000 1.9833 1.9838 417.3983 417.5278 0.0195 -1.0000 -1.0000 2912216 1582961380.30 151.4885 60.0006 32.0000 1.9834 1.9839 417.3629 417.4919 0.0194 -1.0000 -1.0000 2912498 1582961380.40 151.5005 60.0006 32.0000 1.9828 1.9833 417.3930 417.5224 0.0195 -1.0000 -1.0000 2912560 1582961380.50 151.5005 60.0006 32.0000 1.9827 1.9832 417.4935 417.6226 0.0194 -1.0000 -1.0000 2912638 1582961380.60 151.5005 60.0006 32.0000 1.9829 1.9834 417.5583 417.6869 0.0193 -1.0000 -1.0000 2912685 1582961380.70 151.5005 60.0006 32.0000 1.9837 1.9842 417.4895 417.6183 0.0194 -1.0000 -1.0000 2912763 1582961380.80 151.5005 60.0006 32.0000 1.9832 1.9837 417.3147 417.4430 0.0194 -1.0000 -1.0000 2912826 1582961380.90 151.5056 60.0006 32.0000 1.9834 1.9839 417.3994 417.5296 0.0195 -1.0000 -1.0000 2912888 1582961381.00 151.5716 60.0006 32.0000 1.9831 1.9836 417.6064 417.7344 0.0192 -1.0000 -1.0000 2912966 1582961381.10 151.5716 60.0006 32.0000 1.9825 1.9830 417.6319 417.7623 0.0196 -1.0000 -1.0000 2913029 1582961381.20 151.5716 60.0006 32.0000 1.9835 1.9840 417.6177 417.7473 0.0194 -1.0000 -1.0000 2913123 1582961381.30 151.5716 60.0006 32.0000 1.9832 1.9837 417.4693 417.5976 0.0193 -1.0000 -1.0000 2913404 1582961381.40 151.5716 60.0006 32.0000 1.9831 1.9836 417.3633 417.4934 0.0195 -1.0000 -1.0000 2913466 1582961381.50 151.5528 60.0006 32.0000 1.9831 1.9836 417.3914 417.5210 0.0195 -1.0000 -1.0000 2913545 1582961381.60 151.5528 60.0006 32.0000 1.9835 1.9840 417.5034 417.6335 0.0194 -1.0000 -1.0000 2913607 1582961381.70 151.5528 60.0006 32.0000 1.9826 1.9831 417.5468 417.6768 0.0195 -1.0000 -1.0000 2913670 1582961381.80 151.5528 60.0006 32.0000 1.9823 1.9828 417.5432 417.6723 0.0194 -1.0000 -1.0000 2914357 1582961381.90 151.5528 60.0006 32.0000 1.9835 1.9840 417.4324 417.5618 0.0194 -1.0000 -1.0000 2914435 1582961382.00 151.5528 60.0006 32.0000 1.9834 1.9839 417.2417 417.3700 0.0193 -1.0000 -1.0000 2914498 1582961382.10 151.5528 60.0006 32.0000 1.9826 1.9831 417.5569 417.6860 0.0195 -1.0000 -1.0000 2914576 1582961382.20 151.5429 60.0006 32.0000 1.9823 1.9828 417.6082 417.7384 0.0195 -1.0000 -1.0000 2914623 1582961382.30 151.5429 60.0006 32.0000 1.9828 1.9833 417.6162 417.7452 0.0194 -1.0000 -1.0000 2914701 1582961382.40 151.5429 60.0006 32.0000 1.9829 1.9834 417.5755 417.7055 0.0196 -1.0000 -1.0000 2914779 1582961382.50 151.5429 60.0006 32.0000 1.9828 1.9833 417.4206 417.5510 0.0195 -1.0000 -1.0000 2914920 1582961382.60 151.5429 60.0006 32.0000 1.9827 1.9832 417.5096 417.6388 0.0194 -1.0000 -1.0000 2914982 1582961382.70 151.5429 60.0006 32.0000 1.9827 1.9832 417.6135 417.7436 0.0195 -1.0000 -1.0000 2915045 1582961382.80 151.5372 60.0006 32.0000 1.9830 1.9835 417.5861 417.7149 0.0192 -1.0000 -1.0000 2915107 1582961382.90 151.5368 60.0006 32.0000 1.9840 1.9845 417.4660 417.5943 0.0194 -1.0000 -1.0000 2915170 1582961383.00 151.5368 60.0006 32.0000 1.9836 1.9841 417.3770 417.5066 0.0195 -1.0000 -1.0000 2915248 1582961383.10 151.5368 60.0006 32.0000 1.9826 1.9831 417.4195 417.5476 0.0193 -1.0000 -1.0000 2915310 1582961383.20 151.5368 60.0006 32.0000 1.9823 1.9828 417.5541 417.6837 0.0194 -1.0000 -1.0000 2915373 1582961383.30 151.5368 60.0006 32.0000 1.9824 1.9829 417.5175 417.6465 0.0194 -1.0000 -1.0000 2915451 1582961383.40 151.4764 60.0006 32.0000 1.9831 1.9836 417.5035 417.6337 0.0196 -1.0000 -1.0000 2915514 1582961383.50 151.4854 60.0006 32.0000 1.9841 1.9846 417.3470 417.4768 0.0195 -1.0000 -1.0000 2915576 1582961383.60 151.4854 60.0006 32.0000 1.9832 1.9837 417.5015 417.6305 0.0194 -1.0000 -1.0000 2915639 1582961383.70 151.4854 60.0006 32.0000 1.9822 1.9827 417.5624 417.6917 0.0194 -1.0000 -1.0000 2915701 1582961383.80 151.4854 60.0006 32.0000 1.9828 1.9833 417.6527 417.7818 0.0194 -1.0000 -1.0000 2916341 1582961383.90 151.4854 60.0006 32.0000 1.9836 1.9842 417.3158 417.4447 0.0194 -1.0000 -1.0000 2916404 1582961384.00 151.4854 60.0006 32.0000 1.9837 1.9842 417.5276 417.6568 0.0195 -1.0000 -1.0000 2916466 1582961384.10 151.4854 60.0006 32.0000 1.9830 1.9835 417.6716 417.8020 0.0196 -1.0000 -1.0000 2916529 1582961384.20 151.4854 60.0006 32.0000 1.9824 1.9829 417.5504 417.6803 0.0195 -1.0000 -1.0000 2916591 1582961384.30 151.4854 60.0006 32.0000 1.9827 1.9833 417.5210 417.6511 0.0196 -1.0000 -1.0000 2916670 1582961384.40 151.4854 60.0006 32.0000 1.9833 1.9838 417.4777 417.6071 0.0194 -1.0000 -1.0000 2916732 1582961384.50 151.4854 60.0006 32.0000 1.9833 1.9838 417.4160 417.5466 0.0196 -1.0000 -1.0000 2916795 1582961384.60 151.4892 60.0008 32.0000 1.9837 1.9842 417.3892 417.5184 0.0193 -1.0000 -1.0000 2916857 1582961384.70 151.4892 60.0008 32.0000 1.9836 1.9841 417.4329 417.5616 0.0193 -1.0000 -1.0000 2916935 1582961384.80 151.4892 60.0008 32.0000 1.9827 1.9832 417.7843 417.9127 0.0193 -1.0000 -1.0000 2916998 1582961384.90 151.4892 60.0008 32.0000 1.9838 1.9843 417.5303 417.6585 0.0195 -1.0000 -1.0000 2917685 1582961385.00 151.4892 60.0008 32.0000 1.9834 1.9839 417.3822 417.5128 0.0195 -1.0000 -1.0000 2917763 1582961385.10 151.4889 60.0008 32.0000 1.9834 1.9839 417.4630 417.5921 0.0194 -1.0000 -1.0000 2917841 1582961385.20 151.4906 60.0008 32.0000 1.9832 1.9837 417.6562 417.7863 0.0196 -1.0000 -1.0000 2917888 1582961385.30 151.4906 60.0008 32.0000 1.9835 1.9840 417.5707 417.7004 0.0195 -1.0000 -1.0000 2917966 1582961385.40 151.4906 60.0008 32.0000 1.9834 1.9839 417.5231 417.6527 0.0194 -1.0000 -1.0000 2918029 1582961385.50 151.4906 60.0008 32.0000 1.9833 1.9838 417.3502 417.4794 0.0195 -1.0000 -1.0000 2918107 1582961385.60 151.4906 60.0008 32.0000 1.9829 1.9834 417.6219 417.7526 0.0196 -1.0000 -1.0000 2918170 1582961385.70 151.4906 60.0008 32.0000 1.9824 1.9829 417.6215 417.7511 0.0195 -1.0000 -1.0000 2918232 1582961385.80 151.4906 60.0008 32.0000 1.9834 1.9839 417.5866 417.7167 0.0196 -1.0000 -1.0000 2918310 1582961385.90 151.4906 60.0008 32.0000 1.9827 1.9832 417.5022 417.6321 0.0196 -1.0000 -1.0000 2918373 1582961386.00 151.4906 60.0008 32.0000 1.9828 1.9833 417.5304 417.6611 0.0195 -1.0000 -1.0000 2918435 1582961386.10 151.4906 60.0008 32.0000 1.9827 1.9832 417.6245 417.7537 0.0194 -1.0000 -1.0000 2918498 1582961386.20 151.4906 60.0008 32.0000 1.9831 1.9836 417.6880 417.8174 0.0194 -1.0000 -1.0000 2918576 1582961386.30 151.4906 60.0008 32.0000 1.9834 1.9839 417.5359 417.6657 0.0194 -1.0000 -1.0000 2918638 1582961386.40 151.4398 60.0008 32.0000 1.9832 1.9837 417.4400 417.5687 0.0195 -1.0000 -1.0000 2918701 1582961386.50 151.4305 60.0008 32.0000 1.9838 1.9843 417.4110 417.5405 0.0194 -1.0000 -1.0000 2918764 1582961386.60 151.4305 60.0008 32.0000 1.9833 1.9838 417.4984 417.6286 0.0195 -1.0000 -1.0000 2918826 1582961386.70 151.4305 60.0008 32.0000 1.9828 1.9834 417.5948 417.7243 0.0195 -1.0000 -1.0000 2918904 1582961386.80 151.4305 60.0008 32.0000 1.9838 1.9843 417.5495 417.6795 0.0195 -1.0000 -1.0000 2918967 1582961386.90 151.4305 60.0008 32.0000 1.9840 1.9845 417.3837 417.5138 0.0196 -1.0000 -1.0000 2919467 1582961387.00 151.4305 60.0008 32.0000 1.9839 1.9844 417.4804 417.6106 0.0197 -1.0000 -1.0000 2919545 1582961387.10 151.4305 60.0008 32.0000 1.9837 1.9842 417.5783 417.7087 0.0195 -1.0000 -1.0000 2919592 1582961387.20 151.4305 60.0008 32.0000 1.9832 1.9837 417.6040 417.7327 0.0193 -1.0000 -1.0000 2919670 1582961387.30 151.4305 60.0008 32.0000 1.9832 1.9837 417.5780 417.7076 0.0194 -1.0000 -1.0000 2919732 1582961387.40 151.4305 60.0008 32.0000 1.9837 1.9842 417.4517 417.5808 0.0194 -1.0000 -1.0000 2919795 1582961387.50 151.4305 60.0008 32.0000 1.9835 1.9840 417.4567 417.5863 0.0195 -1.0000 -1.0000 2919904 1582961387.60 151.4403 60.0008 32.0000 1.9838 1.9843 417.5961 417.7273 0.0197 -1.0000 -1.0000 2919966 1582961387.70 151.4403 60.0008 32.0000 1.9837 1.9842 417.7274 417.8574 0.0196 -1.0000 -1.0000 2920029 1582961387.80 151.4403 60.0008 32.0000 1.9826 1.9831 417.6839 417.8145 0.0196 -1.0000 -1.0000 2920091 1582961387.90 151.4403 60.0008 32.0000 1.9830 1.9835 417.4744 417.6051 0.0196 -1.0000 -1.0000 2920154 1582961388.00 151.4403 60.0008 32.0000 1.9837 1.9842 417.3990 417.5282 0.0194 -1.0000 -1.0000 2920216 1582961388.10 151.4403 60.0008 32.0000 1.9839 1.9844 417.4260 417.5556 0.0195 -1.0000 -1.0000 2920295 1582961388.20 151.4576 60.0008 32.0000 1.9832 1.9837 417.6097 417.7395 0.0195 -1.0000 -1.0000 2920357 1582961388.30 151.4576 60.0008 32.0000 1.9831 1.9836 417.4666 417.5964 0.0195 -1.0000 -1.0000 2920420 1582961388.40 151.4576 60.0008 32.0000 1.9831 1.9836 417.4844 417.6145 0.0195 -1.0000 -1.0000 2920498 1582961388.50 151.4576 60.0008 32.0000 1.9833 1.9838 417.4258 417.5553 0.0195 -1.0000 -1.0000 2920841 1582961388.60 151.4576 60.0008 32.0000 1.9840 1.9846 417.5547 417.6847 0.0196 -1.0000 -1.0000 2920904 1582961388.70 151.4577 60.0008 32.0000 1.9832 1.9837 417.6771 417.8077 0.0195 -1.0000 -1.0000 2920982 1582961388.80 151.4634 60.0008 32.0000 1.9836 1.9841 417.5934 417.7228 0.0195 -1.0000 -1.0000 2921045 1582961388.90 151.4634 60.0008 32.0000 1.9843 1.9848 417.5031 417.6331 0.0196 -1.0000 -1.0000 2921201 1582961389.00 151.4634 60.0008 32.0000 1.9839 1.9845 417.4595 417.5905 0.0196 -1.0000 -1.0000 2921435 1582961389.10 151.4634 60.0008 32.0000 1.9831 1.9836 417.5499 417.6797 0.0195 -1.0000 -1.0000 2921498 1582961389.20 151.4634 60.0008 32.0000 1.9826 1.9831 417.5917 417.7215 0.0195 -1.0000 -1.0000 2921560 1582961389.30 151.4634 60.0008 32.0000 1.9835 1.9840 417.5678 417.6979 0.0196 -1.0000 -1.0000 2921638 1582961389.40 151.4262 60.0008 32.0000 1.9835 1.9840 417.4475 417.5763 0.0194 -1.0000 -1.0000 2921701 1582961389.50 151.4262 60.0008 32.0000 1.9833 1.9838 417.6678 417.7978 0.0196 -1.0000 -1.0000 2921935 1582961389.60 151.4262 60.0008 32.0000 1.9820 1.9825 417.6360 417.7669 0.0196 -1.0000 -1.0000 2921998 1582961389.70 151.4262 60.0008 32.0000 1.9829 1.9834 417.4854 417.6153 0.0195 -1.0000 -1.0000 2922060 1582961389.80 151.4262 60.0008 32.0000 1.9836 1.9841 417.4635 417.5933 0.0195 -1.0000 -1.0000 2922138 1582961389.90 151.4127 60.0009 32.0000 1.9835 1.9840 417.6110 417.7410 0.0195 -1.0000 -1.0000 2922201 1582961390.00 151.4078 60.0009 32.0000 1.9826 1.9831 417.5662 417.6960 0.0195 -1.0000 -1.0000 2922263 1582961390.10 151.4078 60.0009 32.0000 1.9826 1.9831 417.7422 417.8711 0.0194 -1.0000 -1.0000 2922341 1582961390.20 151.4078 60.0009 32.0000 1.9832 1.9837 417.5048 417.6344 0.0195 -1.0000 -1.0000 2922404 1582961390.30 151.4078 60.0009 32.0000 1.9836 1.9841 417.3976 417.5270 0.0194 -1.0000 -1.0000 2922466 1582961390.40 151.4078 60.0009 32.0000 1.9838 1.9843 417.3140 417.4432 0.0194 -1.0000 -1.0000 2922545 1582961390.50 151.4382 60.0009 32.0000 1.9832 1.9837 417.4710 417.6000 0.0194 -1.0000 -1.0000 2922607 1582961390.60 151.5210 60.0009 32.0000 1.9836 1.9841 417.5555 417.6853 0.0196 -1.0000 -1.0000 2922873 1582961390.70 151.5210 60.0009 32.0000 1.9837 1.9842 417.5287 417.6577 0.0193 -1.0000 -1.0000 2922951 1582961390.80 151.5210 60.0009 32.0000 1.9832 1.9837 417.5372 417.6663 0.0194 -1.0000 -1.0000 2923013 1582961390.90 151.5210 60.0009 32.0000 1.9834 1.9839 417.3962 417.5254 0.0194 -1.0000 -1.0000 2923076 1582961391.00 151.5210 60.0009 32.0000 1.9832 1.9837 417.5042 417.6323 0.0192 -1.0000 -1.0000 2923138 1582961391.10 151.5380 60.0009 32.0000 1.9830 1.9835 417.5158 417.6447 0.0194 -1.0000 -1.0000 2923310 1582961391.20 151.5380 60.0009 32.0000 1.9829 1.9834 417.6285 417.7580 0.0195 -1.0000 -1.0000 2923373 1582961391.30 151.5380 60.0009 32.0000 1.9835 1.9840 417.6244 417.7545 0.0196 -1.0000 -1.0000 2923451 1582961391.40 151.5380 60.0009 32.0000 1.9835 1.9840 417.3176 417.4477 0.0195 -1.0000 -1.0000 2923514 1582961391.50 151.5380 60.0009 32.0000 1.9830 1.9835 417.4585 417.5873 0.0194 -1.0000 -1.0000 2923592 1582961391.60 151.5126 60.0009 32.0000 1.9824 1.9829 417.5663 417.6955 0.0195 -1.0000 -1.0000 2923841 1582961391.70 151.5126 60.0009 32.0000 1.9826 1.9831 417.5195 417.6484 0.0193 -1.0000 -1.0000 2923904 1582961391.80 151.5126 60.0009 32.0000 1.9826 1.9831 417.3788 417.5067 0.0193 -1.0000 -1.0000 2923982 1582961391.90 151.5126 60.0009 32.0000 1.9831 1.9836 417.3938 417.5231 0.0195 -1.0000 -1.0000 2924045 1582961392.00 151.5126 60.0009 32.0000 1.9826 1.9831 417.3926 417.5224 0.0195 -1.0000 -1.0000 2924107 1582961392.10 151.5315 60.0009 32.0000 1.9825 1.9830 417.4885 417.6180 0.0195 -1.0000 -1.0000 2924607 1582961392.20 151.5806 60.0009 32.0000 1.9828 1.9833 417.6069 417.7360 0.0194 -1.0000 -1.0000 2924670 1582961392.30 151.5806 60.0009 32.0000 1.9832 1.9837 417.4366 417.5664 0.0195 -1.0000 -1.0000 2924732 1582961392.40 151.5806 60.0009 32.0000 1.9837 1.9842 417.4169 417.5455 0.0192 -1.0000 -1.0000 2924795 1582961392.50 151.5806 60.0009 32.0000 1.9831 1.9836 417.5106 417.6395 0.0194 -1.0000 -1.0000 2924873 1582961392.60 151.5806 60.0009 32.0000 1.9820 1.9825 417.6782 417.8078 0.0195 -1.0000 -1.0000 2925092 1582961392.70 151.5227 60.0009 32.0000 1.9828 1.9833 417.5707 417.7008 0.0195 -1.0000 -1.0000 2925170 1582961392.80 151.5227 60.0009 32.0000 1.9834 1.9839 417.4197 417.5497 0.0196 -1.0000 -1.0000 2925232 1582961392.90 151.5227 60.0009 32.0000 1.9838 1.9843 417.3705 417.5004 0.0194 -1.0000 -1.0000 2925295 1582961393.00 151.5227 60.0009 32.0000 1.9822 1.9827 417.4840 417.6124 0.0193 -1.0000 -1.0000 2925373 1582961393.10 151.5227 60.0009 32.0000 1.9824 1.9829 417.6167 417.7466 0.0196 -1.0000 -1.0000 2925435 1582961393.20 151.5385 60.0009 32.0000 1.9825 1.9830 417.5375 417.6659 0.0194 -1.0000 -1.0000 2925498 1582961393.30 151.5403 60.0009 32.0000 1.9837 1.9842 417.3919 417.5213 0.0194 -1.0000 -1.0000 2925576 1582961393.40 151.5403 60.0009 32.0000 1.9835 1.9840 417.3692 417.4985 0.0195 -1.0000 -1.0000 2925638 1582961393.50 151.5403 60.0009 32.0000 1.9830 1.9835 417.3260 417.4562 0.0195 -1.0000 -1.0000 2925716 1582961393.60 151.5403 60.0009 32.0000 1.9828 1.9833 417.5350 417.6639 0.0195 -1.0000 -1.0000 2925779 1582961393.70 151.5403 60.0009 32.0000 1.9828 1.9834 417.5055 417.6356 0.0196 -1.0000 -1.0000 2925841 1582961393.80 151.5615 60.0009 32.0000 1.9828 1.9833 417.3867 417.5162 0.0194 -1.0000 -1.0000 2925920 1582961393.90 151.5615 60.0009 32.0000 1.9830 1.9835 417.3556 417.4844 0.0194 -1.0000 -1.0000 2925982 1582961394.00 151.5615 60.0009 32.0000 1.9837 1.9843 417.2690 417.3980 0.0193 -1.0000 -1.0000 2926029 1582961394.10 151.5615 60.0009 32.0000 1.9831 1.9836 417.5179 417.6467 0.0194 -1.0000 -1.0000 2926107 1582961394.20 151.5615 60.0009 32.0000 1.9826 1.9831 417.5718 417.7024 0.0196 -1.0000 -1.0000 2926185 1582961394.30 151.5615 60.0009 32.0000 1.9824 1.9829 417.5299 417.6597 0.0195 -1.0000 -1.0000 2926248 1582961394.40 151.5556 60.0009 32.0000 1.9827 1.9832 417.3800 417.5094 0.0194 -1.0000 -1.0000 2926326 1582961394.50 151.5556 60.0009 32.0000 1.9832 1.9837 417.4998 417.6282 0.0193 -1.0000 -1.0000 2926388 1582961394.60 151.5556 60.0009 32.0000 1.9826 1.9831 417.5306 417.6590 0.0194 -1.0000 -1.0000 2926451 1582961394.70 151.5556 60.0009 32.0000 1.9834 1.9839 417.6501 417.7799 0.0195 -1.0000 -1.0000 2926936 1582961394.80 151.5556 60.0009 32.0000 1.9838 1.9843 417.4805 417.6106 0.0196 -1.0000 -1.0000 2927013 1582961394.90 151.5211 60.0007 32.0000 1.9830 1.9835 417.3808 417.5099 0.0194 -1.0000 -1.0000 2927076 1582961395.00 151.5071 60.0006 32.0000 1.9816 1.9821 417.4569 417.5867 0.0195 -1.0000 -1.0000 2927154 1582961395.10 151.5071 60.0006 32.0000 1.9828 1.9833 417.6667 417.7962 0.0194 -1.0000 -1.0000 2927217 1582961395.20 151.5071 60.0006 32.0000 1.9830 1.9835 417.6611 417.7907 0.0194 -1.0000 -1.0000 2927451 1582961395.30 151.5071 60.0006 32.0000 1.9836 1.9841 417.3829 417.5110 0.0193 -1.0000 -1.0000 2927513 1582961395.40 151.5071 60.0006 32.0000 1.9835 1.9840 417.4034 417.5322 0.0194 -1.0000 -1.0000 2927576 1582961395.50 151.4391 60.0006 32.0000 1.9828 1.9833 417.4351 417.5644 0.0195 -1.0000 -1.0000 2927685 1582961395.60 151.4391 60.0006 32.0000 1.9824 1.9829 417.6038 417.7338 0.0195 -1.0000 -1.0000 2927732 1582961395.70 151.4391 60.0006 32.0000 1.9830 1.9835 417.4424 417.5712 0.0194 -1.0000 -1.0000 2927966 1582961395.80 151.4391 60.0006 32.0000 1.9836 1.9841 417.4170 417.5469 0.0195 -1.0000 -1.0000 2928045 1582961395.90 151.4391 60.0006 32.0000 1.9838 1.9843 417.3987 417.5277 0.0194 -1.0000 -1.0000 2928107 1582961396.00 151.4741 60.0006 32.0000 1.9837 1.9842 417.5457 417.6751 0.0194 -1.0000 -1.0000 2928170 1582961396.10 151.5020 60.0006 32.0000 1.9829 1.9834 417.6526 417.7808 0.0193 -1.0000 -1.0000 2928248 1582961396.20 151.5020 60.0006 32.0000 1.9830 1.9835 417.6765 417.8058 0.0194 -1.0000 -1.0000 2928466 1582961396.30 151.5020 60.0006 32.0000 1.9830 1.9835 417.5192 417.6486 0.0195 -1.0000 -1.0000 2928529 1582961396.40 151.5020 60.0006 32.0000 1.9840 1.9845 417.5198 417.6494 0.0195 -1.0000 -1.0000 2928591 1582961396.50 151.5020 60.0006 32.0000 1.9827 1.9832 417.6196 417.7486 0.0194 -1.0000 -1.0000 2928670 1582961396.60 151.5012 60.0006 32.0000 1.9826 1.9831 417.6708 417.7995 0.0193 -1.0000 -1.0000 2928732 1582961396.70 151.5012 60.0006 32.0000 1.9825 1.9830 417.6111 417.7410 0.0195 -1.0000 -1.0000 2928795 1582961396.80 151.5012 60.0006 32.0000 1.9844 1.9849 417.4372 417.5666 0.0194 -1.0000 -1.0000 2928857 1582961396.90 151.5012 60.0006 32.0000 1.9837 1.9842 417.3765 417.5058 0.0195 -1.0000 -1.0000 2928920 1582961397.00 151.5012 60.0006 32.0000 1.9837 1.9842 417.4180 417.5476 0.0195 -1.0000 -1.0000 2928998 1582961397.10 151.4904 60.0006 32.0000 1.9831 1.9836 417.5490 417.6782 0.0194 -1.0000 -1.0000 2929060 1582961397.20 151.4662 60.0006 32.0000 1.9824 1.9829 417.5734 417.7030 0.0195 -1.0000 -1.0000 2929341 1582961397.30 151.4662 60.0006 32.0000 1.9827 1.9832 417.5949 417.7238 0.0194 -1.0000 -1.0000 2929420 1582961397.40 151.4662 60.0006 32.0000 1.9831 1.9837 417.5237 417.6527 0.0194 -1.0000 -1.0000 2929482 1582961397.50 151.4662 60.0006 32.0000 1.9843 1.9848 417.4315 417.5601 0.0193 -1.0000 -1.0000 2929545 1582961397.60 151.4662 60.0006 32.0000 1.9836 1.9842 417.5286 417.6577 0.0194 -1.0000 -1.0000 2929607 1582961397.70 151.4459 60.0006 32.0000 1.9829 1.9834 417.5493 417.6792 0.0195 -1.0000 -1.0000 2929826 1582961397.80 151.4459 60.0006 32.0000 1.9826 1.9831 417.5110 417.6399 0.0194 -1.0000 -1.0000 2929904 1582961397.90 151.4459 60.0006 32.0000 1.9833 1.9839 417.4444 417.5739 0.0193 -1.0000 -1.0000 2929966 1582961398.00 151.4459 60.0006 32.0000 1.9836 1.9841 417.4192 417.5490 0.0195 -1.0000 -1.0000 2930029 1582961398.10 151.4459 60.0006 32.0000 1.9839 1.9844 417.5158 417.6453 0.0195 -1.0000 -1.0000 2930091 1582961398.20 151.4279 60.0006 32.0000 1.9828 1.9833 417.6564 417.7857 0.0194 -1.0000 -1.0000 2930857 1582961398.30 151.4279 60.0006 32.0000 1.9822 1.9827 417.6077 417.7376 0.0196 -1.0000 -1.0000 2930936 1582961398.40 151.4279 60.0006 32.0000 1.9825 1.9830 417.5431 417.6736 0.0196 -1.0000 -1.0000 2931013 1582961398.50 151.4279 60.0006 32.0000 1.9829 1.9834 417.4364 417.5663 0.0196 -1.0000 -1.0000 2931076 1582961398.60 151.4279 60.0006 32.0000 1.9834 1.9839 417.2866 417.4148 0.0193 -1.0000 -1.0000 2931138 1582961398.70 151.4279 60.0006 32.0000 1.9841 1.9846 417.4545 417.5836 0.0194 -1.0000 -1.0000 2931217 1582961398.80 151.5463 60.0006 32.0000 1.9836 1.9842 417.5712 417.7004 0.0194 -1.0000 -1.0000 2931279 1582961398.90 151.5206 60.0006 32.0000 1.9837 1.9842 417.5572 417.6862 0.0194 -1.0000 -1.0000 2931326 1582961399.00 151.5206 60.0006 32.0000 1.9826 1.9831 417.4740 417.6025 0.0193 -1.0000 -1.0000 2931420 1582961399.10 151.5206 60.0006 32.0000 1.9835 1.9840 417.4477 417.5769 0.0194 -1.0000 -1.0000 2931482 1582961399.20 151.5206 60.0006 32.0000 1.9833 1.9839 417.5334 417.6639 0.0197 -1.0000 -1.0000 2931545 1582961399.30 151.5304 60.0006 32.0000 1.9825 1.9830 417.5841 417.7133 0.0195 -1.0000 -1.0000 2931607 1582961399.40 151.5998 60.0006 32.0000 1.9829 1.9835 417.6183 417.7482 0.0195 -1.0000 -1.0000 2931670 1582961399.50 151.5998 60.0006 32.0000 1.9834 1.9839 417.4734 417.6028 0.0195 -1.0000 -1.0000 2931748 1582961399.60 151.5998 60.0006 32.0000 1.9837 1.9842 417.3589 417.4881 0.0194 -1.0000 -1.0000 2931810 1582961399.70 151.5998 60.0006 32.0000 1.9836 1.9841 417.3674 417.4964 0.0194 -1.0000 -1.0000 2931873 1582961399.80 151.5998 60.0006 32.0000 1.9833 1.9838 417.4194 417.5485 0.0194 -1.0000 -1.0000 2931951 1582961399.90 151.5727 60.0008 32.0000 1.9831 1.9836 417.5619 417.6905 0.0193 -1.0000 -1.0000 2932013 1582961400.00 151.5537 60.0009 32.0000 1.9832 1.9837 417.4374 417.5668 0.0194 -1.0000 -1.0000 2932076 1582961400.10 151.5537 60.0009 32.0000 1.9838 1.9843 417.3752 417.5036 0.0193 -1.0000 -1.0000 2932138 1582961400.20 151.5537 60.0009 32.0000 1.9827 1.9832 417.3756 417.5043 0.0195 -1.0000 -1.0000 2932201 1582961400.30 151.5537 60.0009 32.0000 1.9823 1.9828 417.4849 417.6136 0.0193 -1.0000 -1.0000 2932701 1582961400.40 151.5537 60.0009 32.0000 1.9830 1.9835 417.5805 417.7093 0.0194 -1.0000 -1.0000 2932779 1582961400.50 151.5537 60.0009 32.0000 1.9837 1.9842 417.5130 417.6423 0.0194 -1.0000 -1.0000 2932841 1582961400.60 151.5537 60.0009 32.0000 1.9831 1.9836 417.3806 417.5099 0.0195 -1.0000 -1.0000 2932904 1582961400.70 151.5726 60.0009 32.0000 1.9836 1.9842 417.3373 417.4676 0.0195 -1.0000 -1.0000 2932982 1582961400.80 151.5726 60.0009 32.0000 1.9825 1.9830 417.5394 417.6691 0.0195 -1.0000 -1.0000 2933045 1582961400.90 151.5726 60.0009 32.0000 1.9824 1.9829 417.5187 417.6486 0.0195 -1.0000 -1.0000 2933201 1582961401.00 151.5726 60.0009 32.0000 1.9828 1.9833 417.5583 417.6882 0.0195 -1.0000 -1.0000 2933264 1582961401.10 151.5726 60.0009 32.0000 1.9838 1.9843 417.4245 417.5540 0.0194 -1.0000 -1.0000 2933341 1582961401.20 151.5578 60.0009 32.0000 1.9829 1.9834 417.5098 417.6397 0.0195 -1.0000 -1.0000 2933404 1582961401.30 151.5553 60.0009 32.0000 1.9829 1.9834 417.5250 417.6543 0.0194 -1.0000 -1.0000 2933467 1582961401.40 151.5553 60.0009 32.0000 1.9833 1.9838 417.4934 417.6236 0.0196 -1.0000 -1.0000 2933529 1582961401.50 151.5553 60.0009 32.0000 1.9829 1.9834 417.4786 417.6089 0.0196 -1.0000 -1.0000 2933607 1582961401.60 151.5553 60.0009 32.0000 1.9834 1.9840 417.4049 417.5336 0.0194 -1.0000 -1.0000 2933670 1582961401.70 151.5553 60.0009 32.0000 1.9827 1.9833 417.3375 417.4676 0.0196 -1.0000 -1.0000 2933732 1582961401.80 151.5186 60.0009 32.0000 1.9832 1.9837 417.4091 417.5390 0.0195 -1.0000 -1.0000 2933826 1582961401.90 151.5186 60.0009 32.0000 1.9829 1.9834 417.4970 417.6264 0.0194 -1.0000 -1.0000 2933888 1582961402.00 151.5186 60.0009 32.0000 1.9821 1.9826 417.6127 417.7418 0.0194 -1.0000 -1.0000 2933951 1582961402.10 151.5186 60.0009 32.0000 1.9825 1.9830 417.5762 417.7052 0.0193 -1.0000 -1.0000 2934013 1582961402.20 151.5186 60.0009 32.0000 1.9830 1.9835 417.4799 417.6089 0.0194 -1.0000 -1.0000 2934076 1582961402.30 151.5186 60.0009 32.0000 1.9831 1.9836 417.4837 417.6131 0.0194 -1.0000 -1.0000 2934357 1582961402.40 151.5050 60.0009 32.0000 1.9820 1.9825 417.5590 417.6881 0.0194 -1.0000 -1.0000 2934435 1582961402.50 151.5028 60.0009 32.0000 1.9823 1.9828 417.5422 417.6715 0.0194 -1.0000 -1.0000 2934498 1582961402.60 151.5028 60.0009 32.0000 1.9835 1.9840 417.4421 417.5711 0.0194 -1.0000 -1.0000 2934560 1582961402.70 151.5028 60.0009 32.0000 1.9831 1.9836 417.3833 417.5126 0.0194 -1.0000 -1.0000 2934623 1582961402.80 151.5028 60.0009 32.0000 1.9827 1.9832 417.4137 417.5432 0.0195 -1.0000 -1.0000 2934826 1582961402.90 151.5045 60.0009 32.0000 1.9825 1.9830 417.4466 417.5756 0.0194 -1.0000 -1.0000 2934889 1582961403.00 151.5434 60.0009 32.0000 1.9818 1.9823 417.6758 417.8055 0.0194 -1.0000 -1.0000 2934967 1582961403.10 151.5434 60.0009 32.0000 1.9822 1.9827 417.5980 417.7266 0.0194 -1.0000 -1.0000 2935029 1582961403.20 151.5434 60.0009 32.0000 1.9839 1.9844 417.4816 417.6108 0.0194 -1.0000 -1.0000 2935092 1582961403.30 151.5434 60.0009 32.0000 1.9839 1.9844 417.3929 417.5223 0.0194 -1.0000 -1.0000 2935841 1582961403.40 151.5434 60.0009 32.0000 1.9827 1.9832 417.6472 417.7760 0.0194 -1.0000 -1.0000 2935920 1582961403.50 151.5249 60.0009 32.0000 1.9830 1.9835 417.6115 417.7407 0.0194 -1.0000 -1.0000 2935998 1582961403.60 151.5249 60.0009 32.0000 1.9829 1.9834 417.5656 417.6950 0.0194 -1.0000 -1.0000 2936060 1582961403.70 151.5249 60.0009 32.0000 1.9833 1.9838 417.3787 417.5075 0.0194 -1.0000 -1.0000 2936123 1582961403.80 151.5249 60.0009 32.0000 1.9830 1.9835 417.4403 417.5698 0.0194 -1.0000 -1.0000 2936185 1582961403.90 151.5249 60.0009 32.0000 1.9833 1.9838 417.4480 417.5768 0.0194 -1.0000 -1.0000 2936279 1582961404.00 151.4786 60.0009 32.0000 1.9826 1.9831 417.5479 417.6763 0.0193 -1.0000 -1.0000 2936341 1582961404.10 151.4310 60.0009 32.0000 1.9823 1.9828 417.5629 417.6922 0.0195 -1.0000 -1.0000 2936404 1582961404.20 151.4310 60.0009 32.0000 1.9829 1.9834 417.4555 417.5849 0.0194 -1.0000 -1.0000 2936466 1582961404.30 151.4310 60.0009 32.0000 1.9832 1.9837 417.4342 417.5637 0.0194 -1.0000 -1.0000 2936529 1582961404.40 151.4310 60.0009 32.0000 1.9831 1.9836 417.3953 417.5233 0.0192 -1.0000 -1.0000 2936607 1582961404.50 151.4310 60.0009 32.0000 1.9826 1.9831 417.5184 417.6469 0.0194 -1.0000 -1.0000 2936670 1582961404.60 151.4426 60.0015 32.0000 1.9826 1.9831 417.5985 417.7271 0.0193 -1.0000 -1.0000 2936732 1582961404.70 151.4426 60.0015 32.0000 1.9838 1.9843 417.5580 417.6867 0.0193 -1.0000 -1.0000 2936826 1582961404.80 151.4426 60.0015 32.0000 1.9830 1.9835 417.4289 417.5582 0.0195 -1.0000 -1.0000 2936889 1582961404.90 151.4426 60.0015 32.0000 1.9831 1.9836 417.4277 417.5568 0.0193 -1.0000 -1.0000 2936951 1582961405.00 151.4426 60.0015 32.0000 1.9827 1.9832 417.5947 417.7236 0.0193 -1.0000 -1.0000 2937029 1582961405.10 151.4342 60.0015 32.0000 1.9830 1.9835 417.5282 417.6568 0.0194 -1.0000 -1.0000 2937092 1582961405.20 151.4328 60.0015 32.0000 1.9830 1.9835 417.5483 417.6776 0.0194 -1.0000 -1.0000 2937154 1582961405.30 151.4328 60.0015 32.0000 1.9829 1.9834 417.3724 417.5016 0.0195 -1.0000 -1.0000 2937216 1582961405.40 151.4328 60.0015 32.0000 1.9835 1.9840 417.3039 417.4341 0.0195 -1.0000 -1.0000 2937466 1582961405.50 151.4328 60.0015 32.0000 1.9830 1.9835 417.5249 417.6542 0.0194 -1.0000 -1.0000 2937545 1582961405.60 151.4389 60.0015 32.0000 1.9831 1.9836 417.6187 417.7481 0.0194 -1.0000 -1.0000 2937607 1582961405.70 151.4974 60.0015 32.0000 1.9840 1.9845 417.3850 417.5136 0.0194 -1.0000 -1.0000 2937670 1582961405.80 151.4974 60.0015 32.0000 1.9845 1.9850 417.4870 417.6165 0.0195 -1.0000 -1.0000 2937748 1582961405.90 151.4974 60.0015 32.0000 1.9837 1.9842 417.4233 417.5532 0.0195 -1.0000 -1.0000 2937935 1582961406.00 151.4974 60.0015 32.0000 1.9832 1.9837 417.5406 417.6699 0.0194 -1.0000 -1.0000 2937998 1582961406.10 151.4974 60.0015 32.0000 1.9829 1.9834 417.6318 417.7609 0.0194 -1.0000 -1.0000 2938060 1582961406.20 151.4575 60.0015 32.0000 1.9828 1.9833 417.5058 417.6355 0.0195 -1.0000 -1.0000 2938123 1582961406.30 151.4575 60.0015 32.0000 1.9836 1.9841 417.3410 417.4715 0.0196 -1.0000 -1.0000 2938263 1582961406.40 151.4575 60.0015 32.0000 1.9840 1.9845 417.4102 417.5395 0.0194 -1.0000 -1.0000 2938498 1582961406.50 151.4575 60.0015 32.0000 1.9833 1.9838 417.4574 417.5856 0.0193 -1.0000 -1.0000 2938560 1582961406.60 151.4575 60.0015 32.0000 1.9827 1.9832 417.6177 417.7469 0.0195 -1.0000 -1.0000 2938623 1582961406.70 151.4575 60.0015 32.0000 1.9830 1.9835 417.5388 417.6686 0.0195 -1.0000 -1.0000 2938685 1582961406.80 151.4575 60.0015 32.0000 1.9836 1.9841 417.5214 417.6504 0.0194 -1.0000 -1.0000 2938748 1582961406.90 151.4282 60.0015 32.0000 1.9829 1.9834 417.5777 417.7076 0.0195 -1.0000 -1.0000 2938810 1582961407.00 151.4282 60.0015 32.0000 1.9830 1.9835 417.6205 417.7502 0.0195 -1.0000 -1.0000 2938966 1582961407.10 151.4282 60.0015 32.0000 1.9828 1.9833 417.6572 417.7860 0.0194 -1.0000 -1.0000 2939029 1582961407.20 151.4282 60.0015 32.0000 1.9835 1.9840 417.4643 417.5940 0.0195 -1.0000 -1.0000 2939092 1582961407.30 151.4282 60.0015 32.0000 1.9834 1.9839 417.4321 417.5612 0.0194 -1.0000 -1.0000 2939154 1582961407.40 151.4282 60.0015 32.0000 1.9836 1.9841 417.5647 417.6944 0.0195 -1.0000 -1.0000 2939216 1582961407.50 151.4561 60.0015 32.0000 1.9829 1.9834 417.6974 417.8268 0.0194 -1.0000 -1.0000 2939701 1582961407.60 151.4577 60.0015 32.0000 1.9830 1.9835 417.6449 417.7734 0.0193 -1.0000 -1.0000 2939763 1582961407.70 151.4577 60.0015 32.0000 1.9836 1.9841 417.4474 417.5768 0.0195 -1.0000 -1.0000 2939826 1582961407.80 151.4577 60.0015 32.0000 1.9832 1.9837 417.4836 417.6130 0.0195 -1.0000 -1.0000 2939904 1582961407.90 151.4577 60.0015 32.0000 1.9833 1.9838 417.4678 417.5977 0.0194 -1.0000 -1.0000 2939966 1582961408.00 151.4577 60.0015 32.0000 1.9824 1.9829 417.5553 417.6854 0.0196 -1.0000 -1.0000 2940216 1582961408.10 151.4626 60.0015 32.0000 1.9826 1.9831 417.6004 417.7295 0.0194 -1.0000 -1.0000 2940279 1582961408.20 151.4626 60.0015 32.0000 1.9834 1.9839 417.4226 417.5534 0.0196 -1.0000 -1.0000 2940341 1582961408.30 151.4626 60.0015 32.0000 1.9836 1.9841 417.5271 417.6568 0.0195 -1.0000 -1.0000 2940404 1582961408.40 151.4626 60.0015 32.0000 1.9828 1.9833 417.6270 417.7565 0.0194 -1.0000 -1.0000 2940482 1582961408.50 151.4626 60.0015 32.0000 1.9822 1.9827 417.7835 417.9135 0.0195 -1.0000 -1.0000 2940545 1582961408.60 151.4626 60.0015 32.0000 1.9828 1.9833 417.6804 417.8108 0.0196 -1.0000 -1.0000 2940607 1582961408.70 151.4626 60.0015 32.0000 1.9839 1.9844 417.5666 417.6952 0.0192 -1.0000 -1.0000 2940685 1582961408.80 151.4626 60.0015 32.0000 1.9837 1.9842 417.4556 417.5849 0.0194 -1.0000 -1.0000 2940748 1582961408.90 151.5042 60.0015 32.0000 1.9831 1.9836 417.5914 417.7203 0.0194 -1.0000 -1.0000 2940810 1582961409.00 151.5042 60.0015 32.0000 1.9824 1.9829 417.7071 417.8366 0.0195 -1.0000 -1.0000 2941201 1582961409.10 151.5042 60.0015 32.0000 1.9836 1.9841 417.6222 417.7511 0.0194 -1.0000 -1.0000 2941263 1582961409.20 151.4885 60.0015 32.0000 1.9839 1.9844 417.3873 417.5174 0.0195 -1.0000 -1.0000 2941326 1582961409.30 151.4885 60.0015 32.0000 1.9835 1.9840 417.5648 417.6947 0.0195 -1.0000 -1.0000 2941404 1582961409.40 151.4885 60.0015 32.0000 1.9822 1.9827 417.6631 417.7929 0.0195 -1.0000 -1.0000 2941466 1582961409.50 151.4885 60.0015 32.0000 1.9822 1.9827 417.5857 417.7163 0.0196 -1.0000 -1.0000 2941529 1582961409.60 151.4885 60.0015 32.0000 1.9835 1.9840 417.5106 417.6400 0.0195 -1.0000 -1.0000 2941592 1582961409.70 151.4714 60.0008 32.0000 1.9827 1.9832 417.4829 417.6130 0.0195 -1.0000 -1.0000 2941654 1582961409.80 151.4714 60.0008 32.0000 1.9830 1.9835 417.5955 417.7252 0.0195 -1.0000 -1.0000 2941763 1582961409.90 151.4714 60.0008 32.0000 1.9827 1.9832 417.6346 417.7642 0.0195 -1.0000 -1.0000 2941935 1582961410.00 151.4714 60.0008 32.0000 1.9826 1.9831 417.6515 417.7810 0.0194 -1.0000 -1.0000 2941998 1582961410.10 151.4714 60.0008 32.0000 1.9827 1.9832 417.5744 417.7035 0.0195 -1.0000 -1.0000 2942060 1582961410.20 151.4714 60.0008 32.0000 1.9830 1.9835 417.5144 417.6451 0.0196 -1.0000 -1.0000 2942123 1582961410.30 151.4714 60.0008 32.0000 1.9830 1.9835 417.5030 417.6333 0.0196 -1.0000 -1.0000 2942185 1582961410.40 151.4773 60.0008 32.0000 1.9831 1.9837 417.6889 417.8190 0.0196 -1.0000 -1.0000 2942263 1582961410.50 151.4773 60.0008 32.0000 1.9829 1.9834 417.7255 417.8556 0.0195 -1.0000 -1.0000 2942326 1582961410.60 151.4773 60.0008 32.0000 1.9833 1.9838 417.5384 417.6670 0.0194 -1.0000 -1.0000 2942451 1582961410.70 151.4773 60.0008 32.0000 1.9833 1.9838 417.4732 417.6027 0.0194 -1.0000 -1.0000 2942529 1582961410.80 151.4773 60.0008 32.0000 1.9833 1.9838 417.4638 417.5919 0.0193 -1.0000 -1.0000 2942591 1582961410.90 151.4849 60.0008 32.0000 1.9831 1.9836 417.7171 417.8471 0.0195 -1.0000 -1.0000 2942654 1582961411.00 151.5135 60.0008 32.0000 1.9826 1.9831 417.6592 417.7887 0.0194 -1.0000 -1.0000 2942732 1582961411.10 151.5135 60.0008 32.0000 1.9836 1.9841 417.5118 417.6408 0.0194 -1.0000 -1.0000 2942951 1582961411.20 151.5135 60.0008 32.0000 1.9840 1.9845 417.4099 417.5396 0.0195 -1.0000 -1.0000 2943014 1582961411.30 151.5135 60.0008 32.0000 1.9829 1.9834 417.5315 417.6611 0.0195 -1.0000 -1.0000 2943092 1582961411.40 151.5135 60.0008 32.0000 1.9830 1.9835 417.6496 417.7791 0.0194 -1.0000 -1.0000 2943154 1582961411.50 151.5314 60.0008 32.0000 1.9831 1.9837 417.5169 417.6467 0.0196 -1.0000 -1.0000 2943232 1582961411.60 151.5314 60.0008 32.0000 1.9843 1.9848 417.3416 417.4716 0.0195 -1.0000 -1.0000 2943951 1582961411.70 151.5314 60.0008 32.0000 1.9837 1.9842 417.4817 417.6109 0.0194 -1.0000 -1.0000 2944013 1582961411.80 151.5314 60.0008 32.0000 1.9830 1.9835 417.6629 417.7919 0.0194 -1.0000 -1.0000 2944091 1582961411.90 151.5314 60.0008 32.0000 1.9827 1.9832 417.5900 417.7199 0.0196 -1.0000 -1.0000 2944154 1582961412.00 151.5359 60.0008 32.0000 1.9831 1.9836 417.5169 417.6464 0.0195 -1.0000 -1.0000 2944216 1582961412.10 151.5497 60.0008 32.0000 1.9833 1.9838 417.4593 417.5887 0.0194 -1.0000 -1.0000 2944295 1582961412.20 151.5497 60.0008 32.0000 1.9842 1.9847 417.5198 417.6493 0.0195 -1.0000 -1.0000 2944357 1582961412.30 151.5497 60.0008 32.0000 1.9832 1.9837 417.6474 417.7782 0.0196 -1.0000 -1.0000 2944420 1582961412.40 151.5497 60.0008 32.0000 1.9825 1.9830 417.6230 417.7525 0.0195 -1.0000 -1.0000 2944482 1582961412.50 151.5497 60.0008 32.0000 1.9834 1.9839 417.5724 417.7025 0.0195 -1.0000 -1.0000 2944560 1582961412.60 151.5498 60.0008 32.0000 1.9838 1.9843 417.5269 417.6567 0.0195 -1.0000 -1.0000 2944685 1582961412.70 151.5500 60.0008 32.0000 1.9837 1.9842 417.5248 417.6538 0.0194 -1.0000 -1.0000 2944748 1582961412.80 151.5500 60.0008 32.0000 1.9826 1.9831 417.6201 417.7497 0.0195 -1.0000 -1.0000 2944810 1582961412.90 151.5500 60.0008 32.0000 1.9830 1.9835 417.6727 417.8019 0.0194 -1.0000 -1.0000 2944888 1582961413.00 151.5500 60.0008 32.0000 1.9832 1.9838 417.6350 417.7646 0.0195 -1.0000 -1.0000 2944951 1582961413.10 151.5500 60.0008 32.0000 1.9827 1.9832 417.5585 417.6884 0.0195 -1.0000 -1.0000 2945014 1582961413.20 151.4938 60.0008 32.0000 1.9837 1.9842 417.4641 417.5935 0.0195 -1.0000 -1.0000 2945076 1582961413.30 151.4938 60.0008 32.0000 1.9833 1.9838 417.5226 417.6526 0.0195 -1.0000 -1.0000 2945154 1582961413.40 151.4938 60.0008 32.0000 1.9822 1.9827 417.5669 417.6961 0.0195 -1.0000 -1.0000 2945216 1582961413.50 151.4938 60.0008 32.0000 1.9827 1.9832 417.6649 417.7942 0.0194 -1.0000 -1.0000 2945295 1582961413.60 151.4938 60.0008 32.0000 1.9825 1.9830 417.6114 417.7414 0.0195 -1.0000 -1.0000 2945341 1582961413.70 151.4938 60.0008 32.0000 1.9831 1.9836 417.5196 417.6491 0.0195 -1.0000 -1.0000 2945841 1582961413.80 151.4688 60.0008 32.0000 1.9833 1.9838 417.5606 417.6906 0.0195 -1.0000 -1.0000 2945920 1582961413.90 151.4593 60.0008 32.0000 1.9825 1.9830 417.5859 417.7161 0.0196 -1.0000 -1.0000 2945982 1582961414.00 151.4593 60.0008 32.0000 1.9828 1.9833 417.6484 417.7783 0.0195 -1.0000 -1.0000 2946045 1582961414.10 151.4593 60.0008 32.0000 1.9823 1.9828 417.6662 417.7958 0.0194 -1.0000 -1.0000 2946123 1582961414.20 151.4593 60.0008 32.0000 1.9836 1.9841 417.5039 417.6324 0.0193 -1.0000 -1.0000 2946185 1582961414.30 151.4581 60.0008 32.0000 1.9837 1.9842 417.4939 417.6238 0.0195 -1.0000 -1.0000 2946248 1582961414.40 151.4271 60.0008 32.0000 1.9835 1.9840 417.4002 417.5295 0.0194 -1.0000 -1.0000 2946326 1582961414.50 151.4271 60.0008 32.0000 1.9831 1.9836 417.4560 417.5852 0.0194 -1.0000 -1.0000 2946388 1582961414.60 151.4271 60.0008 32.0000 1.9830 1.9835 417.6318 417.7623 0.0196 -1.0000 -1.0000 2946451 1582961414.70 151.4271 60.0008 32.0000 1.9827 1.9832 417.7039 417.8345 0.0196 -1.0000 -1.0000 2946513 1582961414.80 151.4271 60.0008 32.0000 1.9834 1.9839 417.6377 417.7670 0.0194 -1.0000 -1.0000 2946576 1582961414.90 151.4271 60.0008 32.0000 1.9840 1.9845 417.4680 417.5980 0.0196 -1.0000 -1.0000 2946638 1582961415.00 151.4703 60.0001 32.0000 1.9833 1.9838 417.4982 417.6287 0.0196 -1.0000 -1.0000 2946716 1582961415.10 151.4703 60.0001 32.0000 1.9831 1.9836 417.6355 417.7660 0.0197 -1.0000 -1.0000 2946779 1582961415.20 151.4703 60.0001 32.0000 1.9828 1.9833 417.6516 417.7818 0.0195 -1.0000 -1.0000 2947716 1582961415.30 151.4703 60.0001 32.0000 1.9832 1.9837 417.5751 417.7055 0.0195 -1.0000 -1.0000 2947795 1582961415.40 151.4703 60.0001 32.0000 1.9838 1.9843 417.4501 417.5798 0.0195 -1.0000 -1.0000 2947857 1582961415.50 151.4937 60.0001 32.0000 1.9839 1.9844 417.4064 417.5357 0.0194 -1.0000 -1.0000 2947935 1582961415.60 151.4937 60.0001 32.0000 1.9837 1.9842 417.5887 417.7181 0.0195 -1.0000 -1.0000 2947998 1582961415.70 151.4937 60.0001 32.0000 1.9835 1.9840 417.6328 417.7630 0.0195 -1.0000 -1.0000 2948060 1582961415.80 151.4937 60.0001 32.0000 1.9828 1.9833 417.6761 417.8060 0.0196 -1.0000 -1.0000 2948123 1582961415.90 151.4937 60.0001 32.0000 1.9830 1.9835 417.5434 417.6722 0.0195 -1.0000 -1.0000 2948185 1582961416.00 151.4937 60.0001 32.0000 1.9836 1.9841 417.4894 417.6200 0.0196 -1.0000 -1.0000 2948248 1582961416.10 151.5210 60.0001 32.0000 1.9836 1.9841 417.4971 417.6269 0.0195 -1.0000 -1.0000 2948326 1582961416.20 151.5210 60.0001 32.0000 1.9835 1.9840 417.7204 417.8504 0.0195 -1.0000 -1.0000 2948451 1582961416.30 151.5210 60.0001 32.0000 1.9832 1.9837 417.6075 417.7357 0.0194 -1.0000 -1.0000 2948513 1582961416.40 151.5210 60.0001 32.0000 1.9835 1.9840 417.6025 417.7328 0.0196 -1.0000 -1.0000 2948591 1582961416.50 151.5210 60.0001 32.0000 1.9839 1.9844 417.4840 417.6141 0.0195 -1.0000 -1.0000 2948654 1582961416.60 151.5288 60.0001 32.0000 1.9839 1.9844 417.6012 417.7317 0.0196 -1.0000 -1.0000 2948716 1582961416.70 151.5346 60.0001 32.0000 1.9838 1.9843 417.5006 417.6309 0.0196 -1.0000 -1.0000 2948966 1582961416.80 151.5346 60.0001 32.0000 1.9826 1.9831 417.6560 417.7863 0.0196 -1.0000 -1.0000 2949029 1582961416.90 151.5346 60.0001 32.0000 1.9832 1.9837 417.6405 417.7694 0.0194 -1.0000 -1.0000 2949091 1582961417.00 151.5346 60.0001 32.0000 1.9836 1.9841 417.4856 417.6154 0.0195 -1.0000 -1.0000 2949154 1582961417.10 151.5346 60.0001 32.0000 1.9831 1.9836 417.5387 417.6686 0.0196 -1.0000 -1.0000 2949216 1582961417.20 151.5346 60.0001 32.0000 1.9841 1.9846 417.4905 417.6213 0.0196 -1.0000 -1.0000 2949279 1582961417.30 151.5998 60.0001 32.0000 1.9833 1.9838 417.7069 417.8369 0.0196 -1.0000 -1.0000 2949466 1582961417.40 151.5998 60.0001 32.0000 1.9829 1.9835 417.6575 417.7882 0.0197 -1.0000 -1.0000 2949529 1582961417.50 151.5998 60.0001 32.0000 1.9833 1.9838 417.5756 417.7061 0.0196 -1.0000 -1.0000 2949607 1582961417.60 151.5998 60.0001 32.0000 1.9835 1.9840 417.5290 417.6587 0.0195 -1.0000 -1.0000 2949670 1582961417.70 151.5998 60.0001 32.0000 1.9830 1.9835 417.5139 417.6431 0.0195 -1.0000 -1.0000 2949732 1582961417.80 151.5702 60.0001 32.0000 1.9832 1.9837 417.5244 417.6543 0.0195 -1.0000 -1.0000 2950185 1582961417.90 151.5678 60.0001 32.0000 1.9823 1.9829 417.6657 417.7957 0.0195 -1.0000 -1.0000 2950248 1582961418.00 151.5678 60.0001 32.0000 1.9821 1.9826 417.6812 417.8112 0.0195 -1.0000 -1.0000 2950310 1582961418.10 151.5678 60.0001 32.0000 1.9829 1.9834 417.5683 417.6977 0.0194 -1.0000 -1.0000 2950388 1582961418.20 151.5678 60.0001 32.0000 1.9831 1.9837 417.5589 417.6884 0.0194 -1.0000 -1.0000 2950451 1582961418.30 151.5663 60.0001 32.0000 1.9834 1.9839 417.5417 417.6707 0.0195 -1.0000 -1.0000 2950591 1582961418.40 151.5483 60.0001 32.0000 1.9836 1.9841 417.5734 417.7031 0.0194 -1.0000 -1.0000 2950654 1582961418.50 151.5483 60.0001 32.0000 1.9825 1.9830 417.7014 417.8315 0.0196 -1.0000 -1.0000 2950716 1582961418.60 151.5483 60.0001 32.0000 1.9826 1.9831 417.6378 417.7670 0.0194 -1.0000 -1.0000 2950779 1582961418.70 151.5483 60.0001 32.0000 1.9832 1.9837 417.6526 417.7822 0.0196 -1.0000 -1.0000 2950857 1582961418.80 151.5483 60.0001 32.0000 1.9831 1.9836 417.5318 417.6622 0.0196 -1.0000 -1.0000 2950982 1582961418.90 151.5423 60.0001 32.0000 1.9833 1.9838 417.5367 417.6658 0.0194 -1.0000 -1.0000 2951045 1582961419.00 151.5423 60.0001 32.0000 1.9824 1.9829 417.6972 417.8272 0.0196 -1.0000 -1.0000 2951107 1582961419.10 151.5423 60.0001 32.0000 1.9831 1.9836 417.6947 417.8250 0.0196 -1.0000 -1.0000 2951170 1582961419.20 151.5423 60.0001 32.0000 1.9833 1.9838 417.5928 417.7230 0.0195 -1.0000 -1.0000 2951232 1582961419.30 151.5423 60.0001 32.0000 1.9831 1.9836 417.5177 417.6460 0.0194 -1.0000 -1.0000 2951498 1582961419.40 151.5423 60.0001 32.0000 1.9826 1.9831 417.6109 417.7416 0.0197 -1.0000 -1.0000 2951545 1582961419.50 151.5258 60.0001 32.0000 1.9814 1.9819 417.7062 417.8371 0.0196 -1.0000 -1.0000 2951623 1582961419.60 151.5170 60.0001 32.0000 1.9825 1.9830 417.5962 417.7264 0.0195 -1.0000 -1.0000 2951685 1582961419.70 151.5170 60.0001 32.0000 1.9831 1.9836 417.5413 417.6711 0.0195 -1.0000 -1.0000 2951748 1582961419.80 151.5170 60.0001 32.0000 1.9840 1.9845 417.5419 417.6714 0.0194 -1.0000 -1.0000 2951826 1582961419.90 151.5170 60.0001 32.0000 1.9832 1.9837 417.5957 417.7266 0.0197 -1.0000 -1.0000 2951951 1582961420.00 151.5170 60.0001 32.0000 1.9822 1.9827 417.6902 417.8207 0.0196 -1.0000 -1.0000 2952013 1582961420.10 151.4496 60.0000 32.0000 1.9825 1.9830 417.6838 417.8140 0.0196 -1.0000 -1.0000 2952091 1582961420.20 151.4496 60.0000 32.0000 1.9829 1.9834 417.5816 417.7115 0.0195 -1.0000 -1.0000 2952154 1582961420.30 151.4496 60.0000 32.0000 1.9840 1.9845 417.5307 417.6602 0.0195 -1.0000 -1.0000 2952216 1582961420.40 151.4496 60.0000 32.0000 1.9831 1.9836 417.5627 417.6925 0.0195 -1.0000 -1.0000 2952560 1582961420.50 151.4496 60.0000 32.0000 1.9826 1.9832 417.8132 417.9429 0.0195 -1.0000 -1.0000 2952623 1582961420.60 151.4496 60.0000 32.0000 1.9826 1.9831 417.8015 417.9320 0.0196 -1.0000 -1.0000 2952685 1582961420.70 151.4496 60.0000 32.0000 1.9832 1.9837 417.6590 417.7894 0.0196 -1.0000 -1.0000 2952764 1582961420.80 151.5128 60.0000 32.0000 1.9837 1.9842 417.5511 417.6815 0.0195 -1.0000 -1.0000 2952826 1582961420.90 151.5128 60.0000 32.0000 1.9830 1.9835 417.6183 417.7488 0.0197 -1.0000 -1.0000 2953451 1582961421.00 151.5128 60.0000 32.0000 1.9830 1.9835 417.7322 417.8617 0.0195 -1.0000 -1.0000 2953529 1582961421.10 151.5128 60.0000 32.0000 1.9836 1.9841 417.6484 417.7782 0.0195 -1.0000 -1.0000 2953607 1582961421.20 151.5128 60.0000 32.0000 1.9838 1.9843 417.5563 417.6867 0.0196 -1.0000 -1.0000 2953670 1582961421.30 151.4977 60.0000 32.0000 1.9837 1.9842 417.5064 417.6369 0.0196 -1.0000 -1.0000 2953748 1582961421.40 151.4803 60.0000 32.0000 1.9829 1.9834 417.6285 417.7583 0.0195 -1.0000 -1.0000 2953810 1582961421.50 151.4803 60.0000 32.0000 1.9829 1.9834 417.7560 417.8860 0.0195 -1.0000 -1.0000 2953888 1582961421.60 151.4803 60.0000 32.0000 1.9835 1.9840 417.7540 417.8842 0.0196 -1.0000 -1.0000 2953951 1582961421.70 151.4803 60.0000 32.0000 1.9835 1.9840 417.5215 417.6516 0.0195 -1.0000 -1.0000 2954013 1582961421.80 151.4803 60.0000 32.0000 1.9835 1.9840 417.5149 417.6447 0.0195 -1.0000 -1.0000 2954076 1582961421.90 151.4472 60.0000 32.0000 1.9833 1.9838 417.6928 417.8233 0.0196 -1.0000 -1.0000 2954623 1582961422.00 151.4472 60.0000 32.0000 1.9825 1.9830 417.7468 417.8771 0.0195 -1.0000 -1.0000 2954685 1582961422.10 151.4472 60.0000 32.0000 1.9831 1.9836 417.5795 417.7084 0.0194 -1.0000 -1.0000 2954748 1582961422.20 151.4472 60.0000 32.0000 1.9842 1.9847 417.6243 417.7545 0.0196 -1.0000 -1.0000 2954810 1582961422.30 151.4472 60.0000 32.0000 1.9831 1.9836 417.6539 417.7844 0.0196 -1.0000 -1.0000 2954889 1582961422.40 151.4472 60.0000 32.0000 1.9831 1.9836 417.7055 417.8350 0.0194 -1.0000 -1.0000 2954966 1582961422.50 151.4504 60.0000 32.0000 1.9830 1.9835 417.7263 417.8558 0.0195 -1.0000 -1.0000 2955029 1582961422.60 151.4506 60.0000 32.0000 1.9832 1.9837 417.6487 417.7786 0.0195 -1.0000 -1.0000 2955091 1582961422.70 151.4506 60.0000 32.0000 1.9837 1.9842 417.5542 417.6841 0.0195 -1.0000 -1.0000 2955154 1582961422.80 151.4506 60.0000 32.0000 1.9839 1.9844 417.3799 417.5097 0.0195 -1.0000 -1.0000 2955216 1582961422.90 151.4506 60.0000 32.0000 1.9832 1.9837 417.6143 417.7447 0.0196 -1.0000 -1.0000 2955279 1582961423.00 151.4506 60.0000 32.0000 1.9834 1.9839 417.7279 417.8582 0.0196 -1.0000 -1.0000 2955357 1582961423.10 151.4523 60.0000 32.0000 1.9832 1.9837 417.7848 417.9152 0.0195 -1.0000 -1.0000 2955420 1582961423.20 151.4756 60.0000 32.0000 1.9843 1.9848 417.5986 417.7283 0.0195 -1.0000 -1.0000 2955482 1582961423.30 151.4756 60.0000 32.0000 1.9836 1.9841 417.6004 417.7293 0.0194 -1.0000 -1.0000 2955560 1582961423.40 151.4756 60.0000 32.0000 1.9834 1.9839 417.4863 417.6163 0.0196 -1.0000 -1.0000 2955623 1582961423.50 151.4756 60.0000 32.0000 1.9837 1.9842 417.6459 417.7759 0.0194 -1.0000 -1.0000 2955685 1582961423.60 151.4756 60.0000 32.0000 1.9832 1.9837 417.7058 417.8350 0.0195 -1.0000 -1.0000 2955857 1582961423.70 151.4594 60.0000 32.0000 1.9830 1.9835 417.7221 417.8527 0.0197 -1.0000 -1.0000 2955935 1582961423.80 151.4594 60.0000 32.0000 1.9826 1.9831 417.6270 417.7581 0.0197 -1.0000 -1.0000 2956013 1582961423.90 151.4594 60.0000 32.0000 1.9836 1.9841 417.5602 417.6900 0.0194 -1.0000 -1.0000 2956076 1582961424.00 151.4594 60.0000 32.0000 1.9831 1.9836 417.5186 417.6461 0.0193 -1.0000 -1.0000 2956138 1582961424.10 151.4671 60.0000 32.0000 1.9830 1.9835 417.7446 417.8753 0.0196 -1.0000 -1.0000 2956201 1582961424.20 151.4706 60.0000 32.0000 1.9832 1.9837 417.7038 417.8337 0.0195 -1.0000 -1.0000 2956263 1582961424.30 151.4706 60.0000 32.0000 1.9837 1.9842 417.5364 417.6659 0.0195 -1.0000 -1.0000 2956326 1582961424.40 151.4706 60.0000 32.0000 1.9840 1.9845 417.5300 417.6591 0.0194 -1.0000 -1.0000 2956404 1582961424.50 151.4706 60.0000 32.0000 1.9837 1.9842 417.5893 417.7189 0.0194 -1.0000 -1.0000 2957091 1582961424.60 151.4706 60.0000 32.0000 1.9822 1.9827 417.7129 417.8424 0.0194 -1.0000 -1.0000 2957154 1582961424.70 151.4706 60.0000 32.0000 1.9825 1.9830 417.6812 417.8107 0.0195 -1.0000 -1.0000 2957232 1582961424.80 151.4706 60.0000 32.0000 1.9832 1.9837 417.6767 417.8061 0.0195 -1.0000 -1.0000 2957295 1582961424.90 151.5290 59.9996 32.0000 1.9844 1.9849 417.5419 417.6715 0.0195 -1.0000 -1.0000 2957357 1582961425.00 151.5290 59.9996 32.0000 1.9837 1.9842 417.4801 417.6101 0.0196 -1.0000 -1.0000 2957420 1582961425.10 151.5290 59.9996 32.0000 1.9829 1.9834 417.5785 417.7091 0.0196 -1.0000 -1.0000 2957482 1582961425.20 151.5290 59.9996 32.0000 1.9831 1.9836 417.7270 417.8572 0.0195 -1.0000 -1.0000 2957545 1582961425.30 151.5290 59.9996 32.0000 1.9826 1.9831 417.7342 417.8650 0.0197 -1.0000 -1.0000 2957623 1582961425.40 151.6033 59.9996 32.0000 1.9831 1.9836 417.5440 417.6738 0.0195 -1.0000 -1.0000 2957685 1582961425.50 151.6033 59.9996 32.0000 1.9829 1.9834 417.5801 417.7101 0.0195 -1.0000 -1.0000 2957763 1582961425.60 151.6033 59.9996 32.0000 1.9824 1.9829 417.6947 417.8239 0.0194 -1.0000 -1.0000 2957826 1582961425.70 151.6033 59.9996 32.0000 1.9828 1.9833 417.7112 417.8409 0.0195 -1.0000 -1.0000 2957888 1582961425.80 151.6033 59.9996 32.0000 1.9835 1.9840 417.5489 417.6784 0.0195 -1.0000 -1.0000 2957951 1582961425.90 151.6033 59.9996 32.0000 1.9845 1.9850 417.5575 417.6873 0.0195 -1.0000 -1.0000 2958013 1582961426.00 151.5669 59.9996 32.0000 1.9836 1.9841 417.5663 417.6960 0.0195 -1.0000 -1.0000 2958076 1582961426.10 151.5669 59.9996 32.0000 1.9823 1.9828 417.7372 417.8683 0.0197 -1.0000 -1.0000 2958154 1582961426.20 151.5669 59.9996 32.0000 1.9828 1.9833 417.7156 417.8457 0.0195 -1.0000 -1.0000 2958216 1582961426.30 151.5669 59.9996 32.0000 1.9833 1.9838 417.6138 417.7437 0.0195 -1.0000 -1.0000 2958279 1582961426.40 151.5669 59.9996 32.0000 1.9834 1.9839 417.5570 417.6876 0.0196 -1.0000 -1.0000 2958357 1582961426.50 151.5669 59.9996 32.0000 1.9834 1.9839 417.6077 417.7376 0.0195 -1.0000 -1.0000 2958591 1582961426.60 151.5669 59.9996 32.0000 1.9817 1.9822 417.7342 417.8638 0.0195 -1.0000 -1.0000 2958654 1582961426.70 151.5669 59.9996 32.0000 1.9832 1.9837 417.7160 417.8458 0.0195 -1.0000 -1.0000 2958732 1582961426.80 151.5669 59.9996 32.0000 1.9836 1.9841 417.6518 417.7815 0.0194 -1.0000 -1.0000 2958795 1582961426.90 151.5669 59.9996 32.0000 1.9842 1.9847 417.5553 417.6833 0.0192 -1.0000 -1.0000 2958857 1582961427.00 151.5669 59.9996 32.0000 1.9833 1.9838 417.5934 417.7217 0.0193 -1.0000 -1.0000 2959060 1582961427.10 151.5646 59.9996 32.0000 1.9827 1.9832 417.6898 417.8203 0.0195 -1.0000 -1.0000 2959123 1582961427.20 151.5644 59.9996 32.0000 1.9824 1.9829 417.7354 417.8643 0.0195 -1.0000 -1.0000 2959201 1582961427.30 151.5644 59.9996 32.0000 1.9827 1.9832 417.7186 417.8478 0.0193 -1.0000 -1.0000 2959279 1582961427.40 151.5644 59.9996 32.0000 1.9831 1.9836 417.6063 417.7358 0.0195 -1.0000 -1.0000 2959341 1582961427.50 151.5644 59.9996 32.0000 1.9831 1.9836 417.5571 417.6872 0.0196 -1.0000 -1.0000 2959404 1582961427.60 151.5644 59.9996 32.0000 1.9829 1.9834 417.6168 417.7469 0.0195 -1.0000 -1.0000 2959748 1582961427.70 151.5442 59.9996 32.0000 1.9823 1.9828 417.7492 417.8789 0.0194 -1.0000 -1.0000 2959810 1582961427.80 151.5442 59.9996 32.0000 1.9823 1.9828 417.7509 417.8796 0.0194 -1.0000 -1.0000 2959873 1582961427.90 151.5442 59.9996 32.0000 1.9827 1.9832 417.7184 417.8475 0.0194 -1.0000 -1.0000 2959935 1582961428.00 151.5442 59.9996 32.0000 1.9834 1.9839 417.5827 417.7129 0.0195 -1.0000 -1.0000 2959998 1582961428.10 151.5442 59.9996 32.0000 1.9832 1.9837 417.5881 417.7167 0.0193 -1.0000 -1.0000 3000201 1582961428.20 151.5446 59.9996 32.0000 1.9818 1.9823 417.6786 417.8075 0.0193 -1.0000 -1.0000 3000263 1582961428.30 151.5448 59.9996 32.0000 1.9826 1.9831 417.7649 417.8935 0.0193 -1.0000 -1.0000 3000326 1582961428.40 151.5448 59.9996 32.0000 1.9828 1.9833 417.7737 417.9039 0.0196 -1.0000 -1.0000 3000404 1582961428.50 151.5448 59.9996 32.0000 1.9836 1.9841 417.5463 417.6766 0.0195 -1.0000 -1.0000 3000466 1582961428.60 151.5448 59.9996 32.0000 1.9830 1.9836 417.5771 417.7062 0.0194 -1.0000 -1.0000 3000529 1582961428.70 151.5414 59.9996 32.0000 1.9838 1.9843 417.4795 417.6082 0.0194 -1.0000 -1.0000 3000591 1582961428.80 151.5013 59.9996 32.0000 1.9831 1.9836 417.6429 417.7722 0.0195 -1.0000 -1.0000 3000654 1582961428.90 151.5013 59.9996 32.0000 1.9825 1.9830 417.6939 417.8230 0.0193 -1.0000 -1.0000 3000716 1582961429.00 151.5013 59.9996 32.0000 1.9824 1.9829 417.7124 417.8421 0.0196 -1.0000 -1.0000 3000795 1582961429.10 151.5013 59.9996 32.0000 1.9834 1.9839 417.5286 417.6596 0.0197 -1.0000 -1.0000 3001576 1582961429.20 151.5013 59.9996 32.0000 1.9838 1.9844 417.5069 417.6369 0.0195 -1.0000 -1.0000 3001638 1582961429.30 151.5013 59.9996 32.0000 1.9826 1.9831 417.5835 417.7123 0.0193 -1.0000 -1.0000 3001732 1582961429.40 151.5013 59.9996 32.0000 1.9825 1.9830 417.6661 417.7957 0.0195 -1.0000 -1.0000 3001779 1582961429.50 151.4816 59.9996 32.0000 1.9823 1.9828 417.7332 417.8623 0.0194 -1.0000 -1.0000 3001857 1582961429.60 151.4725 59.9996 32.0000 1.9835 1.9840 417.5381 417.6675 0.0195 -1.0000 -1.0000 3001935 1582961429.70 151.4725 59.9996 32.0000 1.9832 1.9837 417.5568 417.6859 0.0194 -1.0000 -1.0000 3001998 1582961429.80 151.4725 59.9996 32.0000 1.9838 1.9843 417.5403 417.6696 0.0195 -1.0000 -1.0000 3002060 1582961429.90 151.4725 59.9996 32.0000 1.9825 1.9830 417.7322 417.8617 0.0194 -1.0000 -1.0000 3002123 1582961430.00 151.4725 59.9996 32.0000 1.9828 1.9833 417.6892 417.8194 0.0196 -1.0000 -1.0000 3002216 1582961430.10 151.4725 59.9996 32.0000 1.9833 1.9838 417.5532 417.6831 0.0195 -1.0000 -1.0000 3002279 1582961430.20 151.4785 59.9995 32.0000 1.9831 1.9836 417.5366 417.6667 0.0196 -1.0000 -1.0000 3002341 1582961430.30 151.4696 59.9986 32.0000 1.9833 1.9838 417.5708 417.7014 0.0195 -1.0000 -1.0000 3002404 1582961430.40 151.4696 59.9986 32.0000 1.9826 1.9831 417.6560 417.7861 0.0195 -1.0000 -1.0000 3002482 1582961430.50 151.4696 59.9986 32.0000 1.9823 1.9828 417.7944 417.9244 0.0195 -1.0000 -1.0000 3002545 1582961430.60 151.4750 59.9986 32.0000 1.9830 1.9835 417.7257 417.8554 0.0195 -1.0000 -1.0000 3002607 1582961430.70 151.4750 59.9986 32.0000 1.9834 1.9839 417.5954 417.7247 0.0195 -1.0000 -1.0000 3002982 1582961430.80 151.4750 59.9986 32.0000 1.9836 1.9841 417.5699 417.6999 0.0195 -1.0000 -1.0000 3003045 1582961430.90 151.4750 59.9986 32.0000 1.9837 1.9842 417.6705 417.7995 0.0194 -1.0000 -1.0000 3003107 1582961431.00 151.4750 59.9986 32.0000 1.9824 1.9829 417.7425 417.8711 0.0194 -1.0000 -1.0000 3003186 1582961431.10 151.4750 59.9986 32.0000 1.9828 1.9833 417.7100 417.8396 0.0195 -1.0000 -1.0000 3003248 1582961431.20 151.4750 59.9986 32.0000 1.9840 1.9845 417.5402 417.6697 0.0194 -1.0000 -1.0000 3003998 1582961431.30 151.4750 59.9986 32.0000 1.9836 1.9841 417.5117 417.6409 0.0194 -1.0000 -1.0000 3004076 1582961431.40 151.4750 59.9986 32.0000 1.9831 1.9836 417.7098 417.8388 0.0194 -1.0000 -1.0000 3004138 1582961431.50 151.4750 59.9986 32.0000 1.9821 1.9826 417.7386 417.8677 0.0194 -1.0000 -1.0000 3004216 1582961431.60 151.4750 59.9986 32.0000 1.9836 1.9841 417.6609 417.7906 0.0195 -1.0000 -1.0000 3004279 1582961431.70 151.4444 59.9986 32.0000 1.9835 1.9840 417.5754 417.7051 0.0195 -1.0000 -1.0000 3004341 1582961431.80 151.4444 59.9986 32.0000 1.9834 1.9839 417.5320 417.6613 0.0194 -1.0000 -1.0000 3004420 1582961431.90 151.4444 59.9986 32.0000 1.9824 1.9829 417.6495 417.7785 0.0194 -1.0000 -1.0000 3004482 1582961432.00 151.4444 59.9986 32.0000 1.9827 1.9832 417.7667 417.8969 0.0195 -1.0000 -1.0000 3004545 1582961432.10 151.4444 59.9986 32.0000 1.9834 1.9839 417.8200 417.9481 0.0193 -1.0000 -1.0000 3004607 1582961432.20 151.4486 59.9986 32.0000 1.9838 1.9843 417.7309 417.8599 0.0194 -1.0000 -1.0000 3004670 1582961432.30 151.4587 59.9986 32.0000 1.9831 1.9836 417.7253 417.8552 0.0196 -1.0000 -1.0000 3004732 1582961432.40 151.4587 59.9986 32.0000 1.9828 1.9833 417.6947 417.8238 0.0194 -1.0000 -1.0000 3004810 1582961432.50 151.4587 59.9986 32.0000 1.9836 1.9841 417.7815 417.9110 0.0194 -1.0000 -1.0000 3004873 1582961432.60 151.4587 59.9986 32.0000 1.9839 1.9844 417.6843 417.8135 0.0193 -1.0000 -1.0000 3004935 1582961432.70 151.4587 59.9986 32.0000 1.9836 1.9841 417.5360 417.6655 0.0195 -1.0000 -1.0000 3005014 1582961432.80 151.4469 59.9986 32.0000 1.9837 1.9842 417.6858 417.8142 0.0193 -1.0000 -1.0000 3005076 1582961432.90 151.4469 59.9986 32.0000 1.9828 1.9833 417.7835 417.9119 0.0193 -1.0000 -1.0000 3005138 1582961433.00 151.4469 59.9986 32.0000 1.9826 1.9831 417.7589 417.8889 0.0196 -1.0000 -1.0000 3005201 1582961433.10 151.4469 59.9986 32.0000 1.9836 1.9841 417.7803 417.9087 0.0193 -1.0000 -1.0000 3005264 1582961433.20 151.4469 59.9986 32.0000 1.9832 1.9837 417.6140 417.7436 0.0195 -1.0000 -1.0000 3005763 1582961433.30 151.4469 59.9986 32.0000 1.9829 1.9834 417.5030 417.6318 0.0193 -1.0000 -1.0000 3005841 1582961433.40 151.4469 59.9986 32.0000 1.9832 1.9837 417.5845 417.7143 0.0195 -1.0000 -1.0000 3005904 1582961433.50 151.4469 59.9986 32.0000 1.9831 1.9836 417.6185 417.7482 0.0195 -1.0000 -1.0000 3005982 1582961433.60 151.4469 59.9986 32.0000 1.9829 1.9834 417.7216 417.8510 0.0195 -1.0000 -1.0000 3006045 1582961433.70 151.4469 59.9986 32.0000 1.9838 1.9843 417.5893 417.7185 0.0194 -1.0000 -1.0000 3006107 1582961433.80 151.4469 59.9986 32.0000 1.9831 1.9836 417.5430 417.6722 0.0195 -1.0000 -1.0000 3006185 1582961433.90 151.4469 59.9986 32.0000 1.9824 1.9829 417.7256 417.8550 0.0194 -1.0000 -1.0000 3006295 1582961434.00 151.4667 59.9986 32.0000 1.9824 1.9829 417.7483 417.8782 0.0196 -1.0000 -1.0000 3006357 1582961434.10 151.4667 59.9986 32.0000 1.9823 1.9828 417.8021 417.9314 0.0194 -1.0000 -1.0000 3006435 1582961434.20 151.4667 59.9986 32.0000 1.9824 1.9829 417.7732 417.9026 0.0194 -1.0000 -1.0000 3006498 1582961434.30 151.4667 59.9986 32.0000 1.9831 1.9836 417.7394 417.8682 0.0193 -1.0000 -1.0000 3006560 1582961434.40 151.4667 59.9986 32.0000 1.9832 1.9837 417.5998 417.7286 0.0194 -1.0000 -1.0000 3006638 1582961434.50 151.5119 59.9988 32.0000 1.9824 1.9829 417.5918 417.7219 0.0195 -1.0000 -1.0000 3006748 1582961434.60 151.5432 59.9990 32.0000 1.9823 1.9828 417.6594 417.7892 0.0195 -1.0000 -1.0000 3006810 1582961434.70 151.5432 59.9990 32.0000 1.9827 1.9832 417.5628 417.6918 0.0193 -1.0000 -1.0000 3006888 1582961434.80 151.5432 59.9990 32.0000 1.9838 1.9843 417.5014 417.6313 0.0195 -1.0000 -1.0000 3006966 1582961434.90 151.5432 59.9990 32.0000 1.9837 1.9843 417.5889 417.7186 0.0195 -1.0000 -1.0000 3007029 1582961435.00 151.5432 59.9990 32.0000 1.9822 1.9827 417.7302 417.8591 0.0194 -1.0000 -1.0000 3007091 1582961435.10 151.5432 59.9990 32.0000 1.9827 1.9832 417.7723 417.9030 0.0196 -1.0000 -1.0000 3007154 1582961435.20 151.5432 59.9990 32.0000 1.9828 1.9833 417.7035 417.8333 0.0195 -1.0000 -1.0000 3007232 1582961435.30 151.5432 59.9990 32.0000 1.9831 1.9836 417.5865 417.7166 0.0196 -1.0000 -1.0000 3007576 1582961435.40 151.5432 59.9990 32.0000 1.9842 1.9847 417.4750 417.6058 0.0196 -1.0000 -1.0000 3007638 1582961435.50 151.5432 59.9990 32.0000 1.9832 1.9837 417.6407 417.7699 0.0194 -1.0000 -1.0000 3007701 1582961435.60 151.5432 59.9990 32.0000 1.9828 1.9833 417.6541 417.7830 0.0194 -1.0000 -1.0000 3007763 1582961435.70 151.5403 59.9990 32.0000 1.9822 1.9827 417.7655 417.8955 0.0195 -1.0000 -1.0000 3007826 1582961435.80 151.5399 59.9990 32.0000 1.9829 1.9834 417.4943 417.6236 0.0195 -1.0000 -1.0000 3008232 1582961435.90 151.5399 59.9990 32.0000 1.9830 1.9835 417.4525 417.5823 0.0195 -1.0000 -1.0000 3008295 1582961436.00 151.5399 59.9990 32.0000 1.9836 1.9841 417.5725 417.7021 0.0194 -1.0000 -1.0000 3008357 1582961436.10 151.5518 59.9990 32.0000 1.9828 1.9833 417.6946 417.8240 0.0194 -1.0000 -1.0000 3008420 1582961436.20 151.5700 59.9990 32.0000 1.9830 1.9835 417.7361 417.8658 0.0195 -1.0000 -1.0000 3008498 1582961436.30 151.5700 59.9990 32.0000 1.9816 1.9821 417.6650 417.7949 0.0195 -1.0000 -1.0000 3008560 1582961436.40 151.5700 59.9990 32.0000 1.9830 1.9835 417.5693 417.6991 0.0195 -1.0000 -1.0000 3008638 1582961436.50 151.5700 59.9990 32.0000 1.9843 1.9848 417.5795 417.7085 0.0194 -1.0000 -1.0000 3008701 1582961436.60 151.5700 59.9990 32.0000 1.9831 1.9836 417.5973 417.7269 0.0195 -1.0000 -1.0000 3008764 1582961436.70 151.5700 59.9990 32.0000 1.9824 1.9829 417.7902 417.9204 0.0196 -1.0000 -1.0000 3008841 1582961436.80 151.5633 59.9990 32.0000 1.9823 1.9828 417.6959 417.8260 0.0195 -1.0000 -1.0000 3008904 1582961436.90 151.5462 59.9990 32.0000 1.9831 1.9836 417.5707 417.7007 0.0197 -1.0000 -1.0000 3009091 1582961437.00 151.5462 59.9990 32.0000 1.9827 1.9832 417.4985 417.6291 0.0196 -1.0000 -1.0000 3009170 1582961437.10 151.5462 59.9990 32.0000 1.9828 1.9833 417.5763 417.7055 0.0195 -1.0000 -1.0000 3009232 1582961437.20 151.5462 59.9990 32.0000 1.9827 1.9832 417.7355 417.8657 0.0195 -1.0000 -1.0000 3009295 1582961437.30 151.5462 59.9990 32.0000 1.9826 1.9831 417.6225 417.7523 0.0196 -1.0000 -1.0000 3009373 1582961437.40 151.5415 59.9990 32.0000 1.9830 1.9835 417.5580 417.6880 0.0195 -1.0000 -1.0000 3009779 1582961437.50 151.5176 59.9990 32.0000 1.9827 1.9832 417.4880 417.6175 0.0195 -1.0000 -1.0000 3009857 1582961437.60 151.5176 59.9990 32.0000 1.9823 1.9828 417.5481 417.6778 0.0195 -1.0000 -1.0000 3009920 1582961437.70 151.5176 59.9990 32.0000 1.9826 1.9831 417.6984 417.8276 0.0194 -1.0000 -1.0000 3009982 1582961437.80 151.5176 59.9990 32.0000 1.9831 1.9836 417.7217 417.8521 0.0196 -1.0000 -1.0000 3010045 1582961437.90 151.5176 59.9990 32.0000 1.9825 1.9830 417.5687 417.6995 0.0197 -1.0000 -1.0000 3010607 1582961438.00 151.5047 59.9990 32.0000 1.9837 1.9842 417.4823 417.6128 0.0196 -1.0000 -1.0000 3010670 1582961438.10 151.5047 59.9990 32.0000 1.9825 1.9830 417.6629 417.7930 0.0195 -1.0000 -1.0000 3010748 1582961438.20 151.5047 59.9990 32.0000 1.9821 1.9826 417.6109 417.7397 0.0194 -1.0000 -1.0000 3010810 1582961438.30 151.5047 59.9990 32.0000 1.9824 1.9829 417.6525 417.7823 0.0195 -1.0000 -1.0000 3010873 1582961438.40 151.5047 59.9990 32.0000 1.9828 1.9833 417.5338 417.6638 0.0196 -1.0000 -1.0000 3010951 1582961438.50 151.5008 59.9990 32.0000 1.9829 1.9834 417.5199 417.6508 0.0196 -1.0000 -1.0000 3011014 1582961438.60 151.4980 59.9990 32.0000 1.9825 1.9830 417.4977 417.6272 0.0195 -1.0000 -1.0000 3011076 1582961438.70 151.4980 59.9990 32.0000 1.9827 1.9832 417.6922 417.8215 0.0194 -1.0000 -1.0000 3011138 1582961438.80 151.4980 59.9990 32.0000 1.9825 1.9830 417.6111 417.7407 0.0195 -1.0000 -1.0000 3011201 1582961438.90 151.4980 59.9990 32.0000 1.9827 1.9832 417.5852 417.7149 0.0195 -1.0000 -1.0000 3011264 1582961439.00 151.4980 59.9990 32.0000 1.9833 1.9838 417.5298 417.6598 0.0195 -1.0000 -1.0000 3011341 1582961439.10 151.4516 59.9990 32.0000 1.9831 1.9836 417.4845 417.6149 0.0196 -1.0000 -1.0000 3011404 1582961439.20 151.4516 59.9990 32.0000 1.9835 1.9840 417.5905 417.7204 0.0195 -1.0000 -1.0000 3011466 1582961439.30 151.4516 59.9990 32.0000 1.9827 1.9832 417.6875 417.8168 0.0195 -1.0000 -1.0000 3011545 1582961439.40 151.4516 59.9990 32.0000 1.9823 1.9828 417.6832 417.8140 0.0196 -1.0000 -1.0000 3011607 1582961439.50 151.4516 59.9990 32.0000 1.9820 1.9825 417.6868 417.8167 0.0195 -1.0000 -1.0000 3011670 1582961439.60 151.4145 59.9986 32.0000 1.9834 1.9839 417.5498 417.6795 0.0195 -1.0000 -1.0000 3011732 1582961439.70 151.3975 59.9984 32.0000 1.9835 1.9840 417.4713 417.6009 0.0195 -1.0000 -1.0000 3011795 1582961439.80 151.3975 59.9984 32.0000 1.9828 1.9833 417.6497 417.7795 0.0195 -1.0000 -1.0000 3011873 1582961439.90 151.3975 59.9984 32.0000 1.9825 1.9830 417.6974 417.8271 0.0194 -1.0000 -1.0000 3011966 1582961440.00 151.3975 59.9984 32.0000 1.9828 1.9833 417.7152 417.8448 0.0195 -1.0000 -1.0000 3012029 1582961440.10 151.3975 59.9984 32.0000 1.9842 1.9847 417.5366 417.6658 0.0195 -1.0000 -1.0000 3012107 1582961440.20 151.3975 59.9984 32.0000 1.9836 1.9841 417.4978 417.6283 0.0196 -1.0000 -1.0000 3012170 1582961440.30 151.3975 59.9984 32.0000 1.9834 1.9839 417.5966 417.7269 0.0196 -1.0000 -1.0000 3012232 1582961440.40 151.3975 59.9984 32.0000 1.9831 1.9836 417.6597 417.7892 0.0194 -1.0000 -1.0000 3012466 1582961440.50 151.3975 59.9984 32.0000 1.9831 1.9836 417.5507 417.6805 0.0196 -1.0000 -1.0000 3012529 1582961440.60 151.3975 59.9984 32.0000 1.9832 1.9838 417.5119 417.6432 0.0197 -1.0000 -1.0000 3012591 1582961440.70 151.3975 59.9984 32.0000 1.9836 1.9841 417.5422 417.6727 0.0196 -1.0000 -1.0000 3012670 1582961440.80 151.3975 59.9984 32.0000 1.9827 1.9833 417.7578 417.8882 0.0196 -1.0000 -1.0000 3012732 1582961440.90 151.4554 59.9984 32.0000 1.9830 1.9835 417.7661 417.8966 0.0196 -1.0000 -1.0000 3013763 1582961441.00 151.4554 59.9984 32.0000 1.9830 1.9835 417.6794 417.8093 0.0195 -1.0000 -1.0000 3013826 1582961441.10 151.4554 59.9984 32.0000 1.9831 1.9836 417.5375 417.6676 0.0196 -1.0000 -1.0000 3013888 1582961441.20 151.4554 59.9984 32.0000 1.9831 1.9836 417.5695 417.6994 0.0195 -1.0000 -1.0000 3013951 1582961441.30 151.4554 59.9984 32.0000 1.9837 1.9842 417.6626 417.7921 0.0195 -1.0000 -1.0000 3014029 1582961441.40 151.4592 59.9984 32.0000 1.9825 1.9830 417.7451 417.8744 0.0194 -1.0000 -1.0000 3014091 1582961441.50 151.4592 59.9984 32.0000 1.9830 1.9835 417.7788 417.9092 0.0196 -1.0000 -1.0000 3014170 1582961441.60 151.4592 59.9984 32.0000 1.9833 1.9838 417.4890 417.6192 0.0196 -1.0000 -1.0000 3014232 1582961441.70 151.4592 59.9984 32.0000 1.9834 1.9839 417.6625 417.7929 0.0196 -1.0000 -1.0000 3014295 1582961441.80 151.4592 59.9984 32.0000 1.9831 1.9836 417.7630 417.8931 0.0196 -1.0000 -1.0000 3014373 1582961441.90 151.4533 59.9984 32.0000 1.9838 1.9844 417.5674 417.6978 0.0196 -1.0000 -1.0000 3014435 1582961442.00 151.4533 59.9984 32.0000 1.9848 1.9853 417.5262 417.6559 0.0195 -1.0000 -1.0000 3014498 1582961442.10 151.4533 59.9984 32.0000 1.9834 1.9839 417.5947 417.7250 0.0196 -1.0000 -1.0000 3014560 1582961442.20 151.4533 59.9984 32.0000 1.9832 1.9838 417.7003 417.8309 0.0196 -1.0000 -1.0000 3014623 1582961442.30 151.4533 59.9984 32.0000 1.9825 1.9830 417.6885 417.8192 0.0196 -1.0000 -1.0000 3014685 1582961442.40 151.4840 59.9984 32.0000 1.9832 1.9837 417.5681 417.6977 0.0194 -1.0000 -1.0000 3014764 1582961442.50 151.4966 59.9984 32.0000 1.9835 1.9840 417.4255 417.5542 0.0194 -1.0000 -1.0000 3015201 1582961442.60 151.4966 59.9984 32.0000 1.9836 1.9841 417.5106 417.6404 0.0196 -1.0000 -1.0000 3015279 1582961442.70 151.4966 59.9984 32.0000 1.9839 1.9845 417.6170 417.7479 0.0197 -1.0000 -1.0000 3015341 1582961442.80 151.4966 59.9984 32.0000 1.9831 1.9836 417.6400 417.7714 0.0198 -1.0000 -1.0000 3015404 1582961442.90 151.4966 59.9984 32.0000 1.9835 1.9840 417.4667 417.5971 0.0196 -1.0000 -1.0000 3015467 1582961443.00 151.4966 59.9984 32.0000 1.9839 1.9844 417.5356 417.6659 0.0196 -1.0000 -1.0000 3015545 1582961443.10 151.4966 59.9984 32.0000 1.9831 1.9836 417.6117 417.7423 0.0196 -1.0000 -1.0000 3015607 1582961443.20 151.4966 59.9984 32.0000 1.9833 1.9838 417.7572 417.8875 0.0196 -1.0000 -1.0000 3015670 1582961443.30 151.4966 59.9984 32.0000 1.9832 1.9837 417.6839 417.8155 0.0197 -1.0000 -1.0000 3015748 1582961443.40 151.4966 59.9984 32.0000 1.9833 1.9838 417.6454 417.7744 0.0193 -1.0000 -1.0000 3015810 1582961443.50 151.4966 59.9984 32.0000 1.9840 1.9845 417.4709 417.6008 0.0196 -1.0000 -1.0000 3015888 1582961443.60 151.4648 59.9984 32.0000 1.9835 1.9840 417.5196 417.6499 0.0196 -1.0000 -1.0000 3015951 1582961443.70 151.4648 59.9984 32.0000 1.9830 1.9835 417.6203 417.7503 0.0195 -1.0000 -1.0000 3016013 1582961443.80 151.4648 59.9984 32.0000 1.9830 1.9835 417.7293 417.8595 0.0196 -1.0000 -1.0000 3016091 1582961443.90 151.4648 59.9984 32.0000 1.9833 1.9838 417.5478 417.6779 0.0196 -1.0000 -1.0000 3016154 1582961444.00 151.4648 59.9984 32.0000 1.9841 1.9846 417.4546 417.5849 0.0196 -1.0000 -1.0000 3016216 1582961444.10 151.4648 59.9984 32.0000 1.9846 1.9851 417.5159 417.6457 0.0195 -1.0000 -1.0000 3016295 1582961444.20 151.4655 59.9985 32.0000 1.9835 1.9841 417.6659 417.7957 0.0196 -1.0000 -1.0000 3016357 1582961444.30 151.4655 59.9985 32.0000 1.9827 1.9832 417.7795 417.9094 0.0195 -1.0000 -1.0000 3016420 1582961444.40 151.4655 59.9985 32.0000 1.9829 1.9834 417.7211 417.8511 0.0195 -1.0000 -1.0000 3016498 1582961444.50 151.4655 59.9985 32.0000 1.9834 1.9839 417.6707 417.8017 0.0197 -1.0000 -1.0000 3016607 1582961444.60 151.4655 59.9985 32.0000 1.9834 1.9839 417.4638 417.5942 0.0195 -1.0000 -1.0000 3016670 1582961444.70 151.4655 59.9985 32.0000 1.9837 1.9842 417.4972 417.6264 0.0194 -1.0000 -1.0000 3016748 1582961444.80 151.4655 59.9985 32.0000 1.9834 1.9839 417.5478 417.6790 0.0197 -1.0000 -1.0000 3016810 1582961444.90 151.4655 59.9985 32.0000 1.9834 1.9839 417.6848 417.8148 0.0196 -1.0000 -1.0000 3016873 1582961445.00 151.4655 59.9985 32.0000 1.9827 1.9832 417.7163 417.8466 0.0195 -1.0000 -1.0000 3017263 1582961445.10 151.4655 59.9985 32.0000 1.9833 1.9838 417.5301 417.6602 0.0196 -1.0000 -1.0000 3017310 1582961445.20 151.4655 59.9985 32.0000 1.9836 1.9841 417.4700 417.6002 0.0196 -1.0000 -1.0000 3017388 1582961445.30 151.4655 59.9985 32.0000 1.9835 1.9840 417.5313 417.6610 0.0195 -1.0000 -1.0000 3017482 1582961445.40 151.5446 59.9985 32.0000 1.9833 1.9838 417.7201 417.8498 0.0195 -1.0000 -1.0000 3017545 1582961445.50 151.5446 59.9985 32.0000 1.9837 1.9843 417.6659 417.7971 0.0197 -1.0000 -1.0000 3017732 1582961445.60 151.5446 59.9985 32.0000 1.9835 1.9840 417.6282 417.7583 0.0196 -1.0000 -1.0000 3017795 1582961445.70 151.5446 59.9985 32.0000 1.9839 1.9844 417.4994 417.6301 0.0197 -1.0000 -1.0000 3017857 1582961445.80 151.5446 59.9985 32.0000 1.9830 1.9835 417.6586 417.7884 0.0194 -1.0000 -1.0000 3017920 1582961445.90 151.5695 59.9985 32.0000 1.9831 1.9836 417.7990 417.9304 0.0198 -1.0000 -1.0000 3017998 1582961446.00 151.5695 59.9985 32.0000 1.9837 1.9842 417.6891 417.8202 0.0196 -1.0000 -1.0000 3018060 1582961446.10 151.5695 59.9985 32.0000 1.9835 1.9840 417.5892 417.7191 0.0195 -1.0000 -1.0000 3018248 1582961446.20 151.5695 59.9985 32.0000 1.9835 1.9840 417.6692 417.7990 0.0195 -1.0000 -1.0000 3018310 1582961446.30 151.5695 59.9985 32.0000 1.9831 1.9836 417.7259 417.8564 0.0197 -1.0000 -1.0000 3018373 1582961446.40 151.5695 59.9985 32.0000 1.9831 1.9836 417.7024 417.8336 0.0196 -1.0000 -1.0000 3018451 1582961446.50 151.5518 59.9985 32.0000 1.9835 1.9840 417.6624 417.7931 0.0197 -1.0000 -1.0000 3018513 1582961446.60 151.5215 59.9985 32.0000 1.9838 1.9843 417.5327 417.6629 0.0196 -1.0000 -1.0000 3018607 1582961446.70 151.5215 59.9985 32.0000 1.9844 1.9849 417.5246 417.6553 0.0196 -1.0000 -1.0000 3018685 1582961446.80 151.5215 59.9985 32.0000 1.9832 1.9837 417.5085 417.6383 0.0195 -1.0000 -1.0000 3018748 1582961446.90 151.5215 59.9985 32.0000 1.9833 1.9838 417.6588 417.7895 0.0197 -1.0000 -1.0000 3018810 1582961447.00 151.5215 59.9985 32.0000 1.9825 1.9830 417.6434 417.7744 0.0197 -1.0000 -1.0000 3018873 1582961447.10 151.5433 59.9985 32.0000 1.9829 1.9834 417.6185 417.7490 0.0196 -1.0000 -1.0000 3019138 1582961447.20 151.5433 59.9985 32.0000 1.9841 1.9846 417.4666 417.5974 0.0197 -1.0000 -1.0000 3019201 1582961447.30 151.5433 59.9985 32.0000 1.9839 1.9844 417.5729 417.7039 0.0196 -1.0000 -1.0000 3019279 1582961447.40 151.5433 59.9985 32.0000 1.9827 1.9833 417.7760 417.9061 0.0195 -1.0000 -1.0000 3019341 1582961447.50 151.5433 59.9985 32.0000 1.9820 1.9825 417.6842 417.8142 0.0195 -1.0000 -1.0000 3019404 1582961447.60 151.5397 59.9985 32.0000 1.9824 1.9829 417.6219 417.7519 0.0196 -1.0000 -1.0000 3019638 1582961447.70 151.5394 59.9985 32.0000 1.9830 1.9835 417.4821 417.6127 0.0196 -1.0000 -1.0000 3019701 1582961447.80 151.5394 59.9985 32.0000 1.9833 1.9838 417.5270 417.6575 0.0196 -1.0000 -1.0000 3019779 1582961447.90 151.5394 59.9985 32.0000 1.9832 1.9837 417.6727 417.8027 0.0196 -1.0000 -1.0000 3019841 1582961448.00 151.5394 59.9985 32.0000 1.9817 1.9822 417.6906 417.8213 0.0196 -1.0000 -1.0000 3019904 1582961448.10 151.5394 59.9985 32.0000 1.9827 1.9832 417.5821 417.7124 0.0196 -1.0000 -1.0000 3019966 1582961448.20 151.5613 59.9985 32.0000 1.9829 1.9834 417.4848 417.6148 0.0195 -1.0000 -1.0000 3020201 1582961448.30 151.5833 59.9985 32.0000 1.9839 1.9844 417.4973 417.6275 0.0196 -1.0000 -1.0000 3020263 1582961448.40 151.5833 59.9985 32.0000 1.9825 1.9830 417.6248 417.7555 0.0196 -1.0000 -1.0000 3020341 1582961448.50 151.5833 59.9985 32.0000 1.9829 1.9834 417.6934 417.8232 0.0194 -1.0000 -1.0000 3020404 1582961448.60 151.5833 59.9985 32.0000 1.9835 1.9840 417.7053 417.8344 0.0194 -1.0000 -1.0000 3020560 1582961448.70 151.5833 59.9985 32.0000 1.9841 1.9846 417.5728 417.7030 0.0196 -1.0000 -1.0000 3020701 1582961448.80 151.5523 59.9985 32.0000 1.9829 1.9835 417.5956 417.7263 0.0196 -1.0000 -1.0000 3020763 1582961448.90 151.5523 59.9985 32.0000 1.9826 1.9832 417.7787 417.9094 0.0196 -1.0000 -1.0000 3020826 1582961449.00 151.5523 59.9985 32.0000 1.9831 1.9836 417.7711 417.9009 0.0195 -1.0000 -1.0000 3020904 1582961449.10 151.5523 59.9985 32.0000 1.9829 1.9834 417.6732 417.8026 0.0195 -1.0000 -1.0000 3020967 1582961449.20 151.5523 59.9985 32.0000 1.9832 1.9837 417.6051 417.7346 0.0195 -1.0000 -1.0000 3021029 1582961449.30 151.5539 59.9985 32.0000 1.9829 1.9834 417.4355 417.5657 0.0195 -1.0000 -1.0000 3021107 1582961449.40 151.5543 59.9985 32.0000 1.9839 1.9844 417.5019 417.6316 0.0195 -1.0000 -1.0000 3021170 1582961449.50 151.5543 59.9985 32.0000 1.9829 1.9834 417.5612 417.6912 0.0196 -1.0000 -1.0000 3021232 1582961449.60 151.5543 59.9985 32.0000 1.9827 1.9832 417.6521 417.7828 0.0197 -1.0000 -1.0000 3021295 1582961449.70 151.5543 59.9985 32.0000 1.9829 1.9834 417.6004 417.7306 0.0195 -1.0000 -1.0000 3021467 1582961449.80 151.5543 59.9985 32.0000 1.9834 1.9839 417.5185 417.6486 0.0196 -1.0000 -1.0000 3021545 1582961449.90 151.5543 59.9985 32.0000 1.9834 1.9839 417.4763 417.6067 0.0196 -1.0000 -1.0000 3021607 1582961450.00 151.5051 59.9984 32.0000 1.9826 1.9832 417.7173 417.8477 0.0195 -1.0000 -1.0000 3021670 1582961450.10 151.5051 59.9984 32.0000 1.9821 1.9826 417.6865 417.8164 0.0195 -1.0000 -1.0000 3021748 1582961450.20 151.5051 59.9984 32.0000 1.9829 1.9834 417.6450 417.7753 0.0196 -1.0000 -1.0000 3021982 1582961450.30 151.5051 59.9984 32.0000 1.9837 1.9842 417.5191 417.6490 0.0196 -1.0000 -1.0000 3022045 1582961450.40 151.5051 59.9984 32.0000 1.9829 1.9834 417.5150 417.6451 0.0195 -1.0000 -1.0000 3022123 1582961450.50 151.5327 59.9984 32.0000 1.9831 1.9836 417.6590 417.7900 0.0197 -1.0000 -1.0000 3022185 1582961450.60 151.5327 59.9984 32.0000 1.9829 1.9834 417.7512 417.8816 0.0195 -1.0000 -1.0000 3022248 1582961450.70 151.5327 59.9984 32.0000 1.9830 1.9835 417.7408 417.8701 0.0195 -1.0000 -1.0000 3022998 1582961450.80 151.5327 59.9984 32.0000 1.9837 1.9842 417.6136 417.7437 0.0196 -1.0000 -1.0000 3023123 1582961450.90 151.5327 59.9984 32.0000 1.9839 1.9844 417.6826 417.8141 0.0197 -1.0000 -1.0000 3023263 1582961451.00 151.5327 59.9984 32.0000 1.9828 1.9833 417.7609 417.8903 0.0195 -1.0000 -1.0000 3023341 1582961451.10 151.5327 59.9984 32.0000 1.9824 1.9829 417.7332 417.8637 0.0196 -1.0000 -1.0000 3023404 1582961451.20 151.5327 59.9984 32.0000 1.9836 1.9841 417.5917 417.7218 0.0196 -1.0000 -1.0000 3023467 1582961451.30 151.5327 59.9984 32.0000 1.9841 1.9846 417.5485 417.6793 0.0196 -1.0000 -1.0000 3023560 1582961451.40 151.5327 59.9984 32.0000 1.9840 1.9845 417.5924 417.7226 0.0196 -1.0000 -1.0000 3023623 1582961451.50 151.5327 59.9984 32.0000 1.9831 1.9836 417.6573 417.7869 0.0195 -1.0000 -1.0000 3023685 1582961451.60 151.5327 59.9984 32.0000 1.9826 1.9831 417.7011 417.8312 0.0195 -1.0000 -1.0000 3023748 1582961451.70 151.5145 59.9984 32.0000 1.9830 1.9835 417.6508 417.7804 0.0196 -1.0000 -1.0000 3023810 1582961451.80 151.4562 59.9984 32.0000 1.9837 1.9842 417.5440 417.6749 0.0197 -1.0000 -1.0000 3023888 1582961451.90 151.4562 59.9984 32.0000 1.9841 1.9846 417.4907 417.6198 0.0195 -1.0000 -1.0000 3023951 1582961452.00 151.4562 59.9984 32.0000 1.9826 1.9831 417.8316 417.9630 0.0197 -1.0000 -1.0000 3024013 1582961452.10 151.4562 59.9984 32.0000 1.9830 1.9835 417.8019 417.9322 0.0196 -1.0000 -1.0000 3024091 1582961452.20 151.4562 59.9984 32.0000 1.9829 1.9834 417.6747 417.8055 0.0197 -1.0000 -1.0000 3024138 1582961452.30 151.4962 59.9984 32.0000 1.9835 1.9840 417.6239 417.7541 0.0194 -1.0000 -1.0000 3024201 1582961452.40 151.4962 59.9984 32.0000 1.9837 1.9842 417.6072 417.7372 0.0196 -1.0000 -1.0000 3024279 1582961452.50 151.4962 59.9984 32.0000 1.9834 1.9839 417.6766 417.8072 0.0196 -1.0000 -1.0000 3024357 1582961452.60 151.4962 59.9984 32.0000 1.9828 1.9833 417.8013 417.9312 0.0196 -1.0000 -1.0000 3024420 1582961452.70 151.4962 59.9984 32.0000 1.9836 1.9841 417.6603 417.7910 0.0196 -1.0000 -1.0000 3024607 1582961452.80 151.4816 59.9984 32.0000 1.9836 1.9841 417.4914 417.6216 0.0196 -1.0000 -1.0000 3024670 1582961452.90 151.4754 59.9984 32.0000 1.9835 1.9840 417.5673 417.6977 0.0196 -1.0000 -1.0000 3024732 1582961453.00 151.4754 59.9984 32.0000 1.9832 1.9837 417.6080 417.7387 0.0196 -1.0000 -1.0000 3024795 1582961453.10 151.4754 59.9984 32.0000 1.9837 1.9842 417.7462 417.8765 0.0196 -1.0000 -1.0000 3024873 1582961453.20 151.4754 59.9984 32.0000 1.9831 1.9836 417.5747 417.7052 0.0197 -1.0000 -1.0000 3024935 1582961453.30 151.4754 59.9984 32.0000 1.9833 1.9838 417.6063 417.7359 0.0194 -1.0000 -1.0000 3024998 1582961453.40 151.4754 59.9984 32.0000 1.9834 1.9839 417.7215 417.8526 0.0197 -1.0000 -1.0000 3025060 1582961453.50 151.4754 59.9984 32.0000 1.9829 1.9834 417.7037 417.8345 0.0196 -1.0000 -1.0000 3025138 1582961453.60 151.4771 59.9984 32.0000 1.9834 1.9839 417.7260 417.8571 0.0197 -1.0000 -1.0000 3025201 1582961453.70 151.4771 59.9984 32.0000 1.9837 1.9843 417.6691 417.8009 0.0198 -1.0000 -1.0000 3025263 1582961453.80 151.4771 59.9984 32.0000 1.9829 1.9834 417.5319 417.6633 0.0198 -1.0000 -1.0000 3025591 1582961453.90 151.4771 59.9984 32.0000 1.9831 1.9836 417.5218 417.6525 0.0196 -1.0000 -1.0000 3025654 1582961454.00 151.4771 59.9984 32.0000 1.9834 1.9839 417.6519 417.7814 0.0195 -1.0000 -1.0000 3025716 1582961454.10 151.4690 59.9984 32.0000 1.9832 1.9837 417.8377 417.9683 0.0196 -1.0000 -1.0000 3025795 1582961454.20 151.4690 59.9984 32.0000 1.9829 1.9834 417.8147 417.9453 0.0197 -1.0000 -1.0000 3025857 1582961454.30 151.4690 59.9984 32.0000 1.9831 1.9836 417.5542 417.6847 0.0196 -1.0000 -1.0000 3025951 1582961454.40 151.4690 59.9984 32.0000 1.9830 1.9836 417.5413 417.6728 0.0196 -1.0000 -1.0000 3026029 1582961454.50 151.4690 59.9984 32.0000 1.9831 1.9836 417.5771 417.7071 0.0196 -1.0000 -1.0000 3026091 1582961454.60 151.5146 59.9984 32.0000 1.9827 1.9833 417.7506 417.8802 0.0193 -1.0000 -1.0000 3026154 1582961454.70 151.5161 59.9984 32.0000 1.9830 1.9835 417.6130 417.7431 0.0196 -1.0000 -1.0000 3026232 1582961454.80 151.5161 59.9984 32.0000 1.9833 1.9838 417.5745 417.7056 0.0197 -1.0000 -1.0000 3026513 1582961454.90 151.5161 59.9984 32.0000 1.9832 1.9837 417.5231 417.6543 0.0198 -1.0000 -1.0000 3026576 1582961455.00 151.5161 59.9984 32.0000 1.9836 1.9842 417.5923 417.7223 0.0195 -1.0000 -1.0000 3026638 1582961455.10 151.5276 59.9984 32.0000 1.9830 1.9835 417.7182 417.8482 0.0195 -1.0000 -1.0000 3026701 1582961455.20 151.6048 59.9984 32.0000 1.9829 1.9834 417.7835 417.9136 0.0196 -1.0000 -1.0000 3026763 1582961455.30 151.6048 59.9984 32.0000 1.9832 1.9837 417.7680 417.8989 0.0197 -1.0000 -1.0000 3027217 1582961455.40 151.6048 59.9984 32.0000 1.9834 1.9840 417.6478 417.7781 0.0195 -1.0000 -1.0000 3027279 1582961455.50 151.6048 59.9984 32.0000 1.9836 1.9841 417.6056 417.7354 0.0196 -1.0000 -1.0000 3027357 1582961455.60 151.6048 59.9984 32.0000 1.9830 1.9835 417.7345 417.8647 0.0195 -1.0000 -1.0000 3027420 1582961455.70 151.5702 59.9984 32.0000 1.9826 1.9831 417.7135 417.8445 0.0197 -1.0000 -1.0000 3027482 1582961455.80 151.5702 59.9984 32.0000 1.9840 1.9845 417.6376 417.7683 0.0196 -1.0000 -1.0000 3027732 1582961455.90 151.5702 59.9984 32.0000 1.9837 1.9842 417.5183 417.6482 0.0195 -1.0000 -1.0000 3027795 1582961456.00 151.5702 59.9984 32.0000 1.9835 1.9840 417.5115 417.6413 0.0196 -1.0000 -1.0000 3027857 1582961456.10 151.5702 59.9984 32.0000 1.9832 1.9837 417.5716 417.7023 0.0196 -1.0000 -1.0000 3027920 1582961456.20 151.5702 59.9984 32.0000 1.9821 1.9826 417.6682 417.7982 0.0196 -1.0000 -1.0000 3027982 1582961456.30 151.5702 59.9984 32.0000 1.9825 1.9830 417.6440 417.7740 0.0196 -1.0000 -1.0000 3028216 1582961456.40 151.5702 59.9984 32.0000 1.9829 1.9834 417.6492 417.7803 0.0196 -1.0000 -1.0000 3028279 1582961456.50 151.5702 59.9984 32.0000 1.9839 1.9844 417.5530 417.6834 0.0196 -1.0000 -1.0000 3028357 1582961456.60 151.5702 59.9984 32.0000 1.9832 1.9837 417.6974 417.8286 0.0197 -1.0000 -1.0000 3028404 1582961456.70 151.5702 59.9984 32.0000 1.9824 1.9829 417.7829 417.9135 0.0196 -1.0000 -1.0000 3028482 1582961456.80 151.5309 59.9984 32.0000 1.9818 1.9823 417.7458 417.8756 0.0195 -1.0000 -1.0000 3028717 1582961456.90 151.5297 59.9984 32.0000 1.9838 1.9843 417.6809 417.8108 0.0195 -1.0000 -1.0000 3028779 1582961457.00 151.5297 59.9984 32.0000 1.9832 1.9837 417.5059 417.6360 0.0195 -1.0000 -1.0000 3028857 1582961457.10 151.5408 59.9984 32.0000 1.9828 1.9833 417.5923 417.7220 0.0195 -1.0000 -1.0000 3028920 1582961457.20 151.5408 59.9984 32.0000 1.9829 1.9834 417.6746 417.8052 0.0197 -1.0000 -1.0000 3028982 1582961457.30 151.5408 59.9984 32.0000 1.9827 1.9832 417.7214 417.8516 0.0195 -1.0000 -1.0000 3029045 1582961457.40 151.5771 59.9984 32.0000 1.9825 1.9830 417.6311 417.7607 0.0196 -1.0000 -1.0000 3029232 1582961457.50 151.5771 59.9984 32.0000 1.9834 1.9839 417.5476 417.6782 0.0196 -1.0000 -1.0000 3029295 1582961457.60 151.5771 59.9984 32.0000 1.9837 1.9842 417.5205 417.6497 0.0194 -1.0000 -1.0000 3029373 1582961457.70 151.5771 59.9984 32.0000 1.9843 1.9848 417.5246 417.6548 0.0195 -1.0000 -1.0000 3029420 1582961457.80 151.5771 59.9984 32.0000 1.9827 1.9832 417.7205 417.8501 0.0195 -1.0000 -1.0000 3029498 1582961457.90 151.5532 59.9984 32.0000 1.9830 1.9835 417.6467 417.7771 0.0196 -1.0000 -1.0000 3029732 1582961458.00 151.5525 59.9984 32.0000 1.9834 1.9839 417.5904 417.7210 0.0196 -1.0000 -1.0000 3029795 1582961458.10 151.5525 59.9984 32.0000 1.9828 1.9833 417.5265 417.6560 0.0195 -1.0000 -1.0000 3029873 1582961458.20 151.5525 59.9984 32.0000 1.9826 1.9831 417.5910 417.7206 0.0195 -1.0000 -1.0000 3029935 1582961458.30 151.5525 59.9984 32.0000 1.9831 1.9836 417.7244 417.8546 0.0196 -1.0000 -1.0000 3029998 1582961458.40 151.5315 59.9984 32.0000 1.9824 1.9829 417.7510 417.8814 0.0195 -1.0000 -1.0000 3030982 1582961458.50 151.4818 59.9984 32.0000 1.9830 1.9835 417.5725 417.7021 0.0195 -1.0000 -1.0000 3031045 1582961458.60 151.4818 59.9984 32.0000 1.9837 1.9842 417.4767 417.6065 0.0195 -1.0000 -1.0000 3031107 1582961458.70 151.4818 59.9984 32.0000 1.9827 1.9832 417.5036 417.6333 0.0195 -1.0000 -1.0000 3031217 1582961458.80 151.4818 59.9984 32.0000 1.9833 1.9838 417.4984 417.6274 0.0194 -1.0000 -1.0000 3031279 1582961458.90 151.4818 59.9984 32.0000 1.9831 1.9836 417.6461 417.7754 0.0195 -1.0000 -1.0000 3031341 1582961459.00 151.5267 59.9984 32.0000 1.9836 1.9841 417.5643 417.6954 0.0197 -1.0000 -1.0000 3031420 1582961459.10 151.5267 59.9984 32.0000 1.9833 1.9838 417.4881 417.6182 0.0195 -1.0000 -1.0000 3031482 1582961459.20 151.5267 59.9984 32.0000 1.9833 1.9838 417.5574 417.6877 0.0196 -1.0000 -1.0000 3031545 1582961459.30 151.5267 59.9984 32.0000 1.9827 1.9832 417.6686 417.7993 0.0196 -1.0000 -1.0000 3031607 1582961459.40 151.5267 59.9984 32.0000 1.9828 1.9833 417.5363 417.6667 0.0196 -1.0000 -1.0000 3031670 1582961459.50 151.5267 59.9984 32.0000 1.9834 1.9840 417.5615 417.6912 0.0195 -1.0000 -1.0000 3031748 1582961459.60 151.5267 59.9984 32.0000 1.9840 1.9845 417.4603 417.5909 0.0197 -1.0000 -1.0000 3031810 1582961459.70 151.5267 59.9984 32.0000 1.9836 1.9841 417.6289 417.7579 0.0193 -1.0000 -1.0000 3031873 1582961459.80 151.5267 59.9984 32.0000 1.9836 1.9841 417.7431 417.8725 0.0194 -1.0000 -1.0000 3031951 1582961459.90 151.5267 59.9984 32.0000 1.9829 1.9834 417.7291 417.8591 0.0196 -1.0000 -1.0000 3032388 1582961460.00 151.5249 59.9984 32.0000 1.9832 1.9837 417.6125 417.7421 0.0194 -1.0000 -1.0000 3032451 1582961460.10 151.4763 59.9986 32.0000 1.9827 1.9832 417.5943 417.7236 0.0195 -1.0000 -1.0000 3032529 1582961460.20 151.4763 59.9986 32.0000 1.9825 1.9830 417.7131 417.8432 0.0195 -1.0000 -1.0000 3032591 1582961460.30 151.4763 59.9986 32.0000 1.9826 1.9831 417.7181 417.8478 0.0195 -1.0000 -1.0000 3032654 1582961460.40 151.4763 59.9986 32.0000 1.9828 1.9834 417.6402 417.7699 0.0196 -1.0000 -1.0000 3032716 1582961460.50 151.4763 59.9986 32.0000 1.9836 1.9842 417.5211 417.6513 0.0196 -1.0000 -1.0000 3032779 1582961460.60 151.4444 59.9986 32.0000 1.9840 1.9845 417.5277 417.6574 0.0195 -1.0000 -1.0000 3032857 1582961460.70 151.4347 59.9986 32.0000 1.9827 1.9832 417.6359 417.7657 0.0195 -1.0000 -1.0000 3032935 1582961460.80 151.4347 59.9986 32.0000 1.9824 1.9829 417.7347 417.8643 0.0196 -1.0000 -1.0000 3032998 1582961460.90 151.4347 59.9986 32.0000 1.9832 1.9838 417.6413 417.7734 0.0197 -1.0000 -1.0000 3033060 1582961461.00 151.4347 59.9986 32.0000 1.9829 1.9834 417.4816 417.6118 0.0196 -1.0000 -1.0000 3033123 1582961461.10 151.4347 59.9986 32.0000 1.9829 1.9834 417.5185 417.6490 0.0196 -1.0000 -1.0000 3033185 1582961461.20 151.4347 59.9986 32.0000 1.9834 1.9839 417.5542 417.6841 0.0196 -1.0000 -1.0000 3033248 1582961461.30 151.4587 59.9986 32.0000 1.9833 1.9838 417.7162 417.8474 0.0197 -1.0000 -1.0000 3033326 1582961461.40 151.4587 59.9986 32.0000 1.9834 1.9839 417.6004 417.7311 0.0196 -1.0000 -1.0000 3033482 1582961461.50 151.4705 59.9986 32.0000 1.9832 1.9837 417.5565 417.6857 0.0194 -1.0000 -1.0000 3033560 1582961461.60 151.4842 59.9986 32.0000 1.9837 1.9842 417.5841 417.7145 0.0196 -1.0000 -1.0000 3033638 1582961461.70 151.4842 59.9986 32.0000 1.9830 1.9835 417.7095 417.8400 0.0197 -1.0000 -1.0000 3033701 1582961461.80 151.4842 59.9986 32.0000 1.9827 1.9832 417.8048 417.9352 0.0195 -1.0000 -1.0000 3033779 1582961461.90 151.4842 59.9986 32.0000 1.9830 1.9835 417.7713 417.9019 0.0196 -1.0000 -1.0000 3033951 1582961462.00 151.4842 59.9986 32.0000 1.9829 1.9834 417.6956 417.8260 0.0196 -1.0000 -1.0000 3034013 1582961462.10 151.4842 59.9986 32.0000 1.9834 1.9839 417.5717 417.7024 0.0197 -1.0000 -1.0000 3034076 1582961462.20 151.4842 59.9986 32.0000 1.9841 1.9847 417.5342 417.6641 0.0195 -1.0000 -1.0000 3034138 1582961462.30 151.4842 59.9986 32.0000 1.9838 1.9843 417.6068 417.7367 0.0195 -1.0000 -1.0000 3034216 1582961462.40 151.4782 59.9986 32.0000 1.9830 1.9835 417.6741 417.8046 0.0197 -1.0000 -1.0000 3034279 1582961462.50 151.4408 59.9986 32.0000 1.9826 1.9831 417.6901 417.8207 0.0196 -1.0000 -1.0000 3034482 1582961462.60 151.4408 59.9986 32.0000 1.9831 1.9836 417.5956 417.7263 0.0196 -1.0000 -1.0000 3034545 1582961462.70 151.4408 59.9986 32.0000 1.9835 1.9840 417.5448 417.6751 0.0195 -1.0000 -1.0000 3034607 1582961462.80 151.4408 59.9986 32.0000 1.9836 1.9841 417.5755 417.7070 0.0198 -1.0000 -1.0000 3034670 1582961462.90 151.4408 59.9986 32.0000 1.9832 1.9837 417.6089 417.7403 0.0197 -1.0000 -1.0000 3034732 1582961463.00 151.4915 59.9986 32.0000 1.9829 1.9834 417.7216 417.8522 0.0196 -1.0000 -1.0000 3035232 1582961463.10 151.4915 59.9986 32.0000 1.9828 1.9833 417.7921 417.9224 0.0195 -1.0000 -1.0000 3035295 1582961463.20 151.4915 59.9986 32.0000 1.9835 1.9841 417.6216 417.7514 0.0196 -1.0000 -1.0000 3035357 1582961463.30 151.4915 59.9986 32.0000 1.9832 1.9837 417.5492 417.6800 0.0196 -1.0000 -1.0000 3035420 1582961463.40 151.4915 59.9986 32.0000 1.9834 1.9839 417.4805 417.6105 0.0195 -1.0000 -1.0000 3035482 1582961463.50 151.4915 59.9986 32.0000 1.9830 1.9835 417.5712 417.7010 0.0195 -1.0000 -1.0000 3035560 1582961463.60 151.4915 59.9986 32.0000 1.9828 1.9833 417.6120 417.7426 0.0196 -1.0000 -1.0000 3035623 1582961463.70 151.4915 59.9986 32.0000 1.9836 1.9841 417.5256 417.6564 0.0197 -1.0000 -1.0000 3035685 1582961463.80 151.4915 59.9986 32.0000 1.9834 1.9839 417.5479 417.6788 0.0197 -1.0000 -1.0000 3035763 1582961463.90 151.4915 59.9986 32.0000 1.9828 1.9833 417.6382 417.7689 0.0196 -1.0000 -1.0000 3035826 1582961464.00 151.4915 59.9986 32.0000 1.9825 1.9830 417.7213 417.8518 0.0196 -1.0000 -1.0000 3035888 1582961464.10 151.4594 59.9986 32.0000 1.9832 1.9837 417.6745 417.8052 0.0196 -1.0000 -1.0000 3035951 1582961464.20 151.4574 59.9986 32.0000 1.9837 1.9842 417.4384 417.5694 0.0197 -1.0000 -1.0000 3036013 1582961464.30 151.4574 59.9986 32.0000 1.9832 1.9837 417.5817 417.7121 0.0196 -1.0000 -1.0000 3036091 1582961464.40 151.4574 59.9986 32.0000 1.9822 1.9827 417.6890 417.8196 0.0196 -1.0000 -1.0000 3036154 1582961464.50 151.4574 59.9986 32.0000 1.9834 1.9839 417.7385 417.8693 0.0196 -1.0000 -1.0000 3036373 1582961464.60 151.5261 59.9986 32.0000 1.9829 1.9834 417.7647 417.8949 0.0196 -1.0000 -1.0000 3036451 1582961464.70 151.6064 60.0001 32.0000 1.9836 1.9841 417.6617 417.7929 0.0198 -1.0000 -1.0000 3036513 1582961464.80 151.6064 60.0001 32.0000 1.9838 1.9843 417.6084 417.7391 0.0196 -1.0000 -1.0000 3036576 1582961464.90 151.6064 60.0001 32.0000 1.9835 1.9840 417.7168 417.8467 0.0195 -1.0000 -1.0000 3036638 1582961465.00 151.6064 60.0001 32.0000 1.9827 1.9832 417.7587 417.8890 0.0196 -1.0000 -1.0000 3037138 1582961465.10 151.6064 60.0001 32.0000 1.9837 1.9842 417.6372 417.7671 0.0195 -1.0000 -1.0000 3037201 1582961465.20 151.5464 60.0001 32.0000 1.9839 1.9844 417.5416 417.6712 0.0195 -1.0000 -1.0000 3037263 1582961465.30 151.5344 60.0001 32.0000 1.9837 1.9842 417.5515 417.6812 0.0195 -1.0000 -1.0000 3037341 1582961465.40 151.5344 60.0001 32.0000 1.9835 1.9840 417.6804 417.8106 0.0195 -1.0000 -1.0000 3037482 1582961465.50 151.5344 60.0001 32.0000 1.9828 1.9833 417.7139 417.8433 0.0194 -1.0000 -1.0000 3037560 1582961465.60 151.5344 60.0001 32.0000 1.9834 1.9839 417.6868 417.8158 0.0195 -1.0000 -1.0000 3037732 1582961465.70 151.5344 60.0001 32.0000 1.9834 1.9839 417.5450 417.6757 0.0196 -1.0000 -1.0000 3037795 1582961465.80 151.5344 60.0001 32.0000 1.9838 1.9843 417.5176 417.6482 0.0196 -1.0000 -1.0000 3037873 1582961465.90 151.5344 60.0001 32.0000 1.9835 1.9841 417.7599 417.8906 0.0196 -1.0000 -1.0000 3037935 1582961466.00 151.5344 60.0001 32.0000 1.9832 1.9837 417.7398 417.8698 0.0195 -1.0000 -1.0000 3037998 1582961466.10 151.5344 60.0001 32.0000 1.9837 1.9843 417.6585 417.7885 0.0196 -1.0000 -1.0000 3038654 1582961466.20 151.5344 60.0001 32.0000 1.9833 1.9838 417.5875 417.7178 0.0195 -1.0000 -1.0000 3038716 1582961466.30 151.5344 60.0001 32.0000 1.9828 1.9833 417.5863 417.7168 0.0196 -1.0000 -1.0000 3038779 1582961466.40 151.5692 60.0001 32.0000 1.9830 1.9835 417.7417 417.8725 0.0197 -1.0000 -1.0000 3038841 1582961466.50 151.5637 60.0001 32.0000 1.9829 1.9834 417.7446 417.8753 0.0196 -1.0000 -1.0000 3038904 1582961466.60 151.5482 60.0001 32.0000 1.9839 1.9844 417.6738 417.8037 0.0195 -1.0000 -1.0000 3038966 1582961466.70 151.5482 60.0001 32.0000 1.9843 1.9848 417.5238 417.6542 0.0197 -1.0000 -1.0000 3039045 1582961466.80 151.5482 60.0001 32.0000 1.9840 1.9845 417.5091 417.6398 0.0196 -1.0000 -1.0000 3039107 1582961466.90 151.5508 60.0001 32.0000 1.9838 1.9843 417.6566 417.7854 0.0195 -1.0000 -1.0000 3039170 1582961467.00 151.5718 60.0001 32.0000 1.9823 1.9829 417.7297 417.8609 0.0197 -1.0000 -1.0000 3039248 1582961467.10 151.5718 60.0001 32.0000 1.9842 1.9847 417.5899 417.7208 0.0196 -1.0000 -1.0000 3039310 1582961467.20 151.5718 60.0001 32.0000 1.9831 1.9836 417.5695 417.6999 0.0196 -1.0000 -1.0000 3039373 1582961467.30 151.5718 60.0001 32.0000 1.9829 1.9834 417.5600 417.6906 0.0196 -1.0000 -1.0000 3039451 1582961467.40 151.5718 60.0001 32.0000 1.9830 1.9835 417.6656 417.7962 0.0196 -1.0000 -1.0000 3039513 1582961467.50 151.5704 60.0001 32.0000 1.9836 1.9841 417.6841 417.8145 0.0196 -1.0000 -1.0000 3039576 1582961467.60 151.5554 60.0001 32.0000 1.9839 1.9844 417.5230 417.6537 0.0197 -1.0000 -1.0000 3039716 1582961467.70 151.4902 60.0001 32.0000 1.9833 1.9838 417.5551 417.6853 0.0196 -1.0000 -1.0000 3039779 1582961467.80 151.4902 60.0001 32.0000 1.9831 1.9836 417.6108 417.7413 0.0197 -1.0000 -1.0000 3039888 1582961467.90 151.4902 60.0001 32.0000 1.9826 1.9831 417.6771 417.8089 0.0198 -1.0000 -1.0000 3039951 1582961468.00 151.4902 60.0001 32.0000 1.9828 1.9833 417.7198 417.8524 0.0198 -1.0000 -1.0000 3040013 1582961468.10 151.4902 60.0001 32.0000 1.9837 1.9842 417.5323 417.6620 0.0195 -1.0000 -1.0000 3040216 1582961468.20 151.4902 60.0001 32.0000 1.9846 1.9851 417.6642 417.7943 0.0196 -1.0000 -1.0000 3040279 1582961468.30 151.4902 60.0001 32.0000 1.9829 1.9835 417.7494 417.8798 0.0196 -1.0000 -1.0000 3040341 1582961468.40 151.4902 60.0001 32.0000 1.9833 1.9838 417.6966 417.8261 0.0195 -1.0000 -1.0000 3040420 1582961468.50 151.4902 60.0001 32.0000 1.9839 1.9844 417.5829 417.7127 0.0196 -1.0000 -1.0000 3040466 1582961468.60 151.4902 60.0001 32.0000 1.9831 1.9836 417.6044 417.7353 0.0197 -1.0000 -1.0000 3040529 1582961468.70 151.4924 60.0001 32.0000 1.9832 1.9837 417.6123 417.7425 0.0195 -1.0000 -1.0000 3041420 1582961468.80 151.5629 60.0001 32.0000 1.9829 1.9834 417.8096 417.9402 0.0196 -1.0000 -1.0000 3041482 1582961468.90 151.5629 60.0001 32.0000 1.9834 1.9839 417.7169 417.8474 0.0196 -1.0000 -1.0000 3041545 1582961469.00 151.5629 60.0001 32.0000 1.9834 1.9839 417.5948 417.7250 0.0195 -1.0000 -1.0000 3041623 1582961469.10 151.5629 60.0001 32.0000 1.9835 1.9840 417.5737 417.7056 0.0197 -1.0000 -1.0000 3041685 1582961469.20 151.5629 60.0001 32.0000 1.9836 1.9841 417.6295 417.7593 0.0196 -1.0000 -1.0000 3041748 1582961469.30 151.5629 60.0001 32.0000 1.9830 1.9835 417.6862 417.8172 0.0197 -1.0000 -1.0000 3041826 1582961469.40 151.5629 60.0001 32.0000 1.9830 1.9835 417.6764 417.8070 0.0196 -1.0000 -1.0000 3041888 1582961469.50 151.5629 60.0001 32.0000 1.9833 1.9838 417.6198 417.7498 0.0196 -1.0000 -1.0000 3041951 1582961469.60 151.5629 60.0001 32.0000 1.9835 1.9840 417.5784 417.7088 0.0196 -1.0000 -1.0000 3042013 1582961469.70 151.5629 60.0001 32.0000 1.9829 1.9834 417.5736 417.7033 0.0195 -1.0000 -1.0000 3042076 1582961469.80 151.5629 60.0001 32.0000 1.9829 1.9834 417.7856 417.9158 0.0196 -1.0000 -1.0000 3042154 1582961469.90 151.4821 60.0001 32.0000 1.9839 1.9845 417.7304 417.8612 0.0196 -1.0000 -1.0000 3042216 1582961470.00 151.4766 60.0001 32.0000 1.9837 1.9842 417.6569 417.7868 0.0195 -1.0000 -1.0000 3042279 1582961470.10 151.4766 60.0001 32.0000 1.9833 1.9839 417.5974 417.7267 0.0195 -1.0000 -1.0000 3042357 1582961470.20 151.4766 60.0001 32.0000 1.9831 1.9836 417.6136 417.7438 0.0196 -1.0000 -1.0000 3042420 1582961470.30 151.4766 60.0001 32.0000 1.9829 1.9834 417.7248 417.8551 0.0195 -1.0000 -1.0000 3042482 1582961470.40 151.4766 60.0001 32.0000 1.9832 1.9837 417.8662 417.9959 0.0195 -1.0000 -1.0000 3042560 1582961470.50 151.4611 59.9983 32.0000 1.9835 1.9840 417.7057 417.8366 0.0196 -1.0000 -1.0000 3042623 1582961470.60 151.4611 59.9983 32.0000 1.9841 1.9846 417.6218 417.7525 0.0197 -1.0000 -1.0000 3042685 1582961470.70 151.4611 59.9983 32.0000 1.9836 1.9841 417.5944 417.7255 0.0197 -1.0000 -1.0000 3042763 1582961470.80 151.4439 59.9983 32.0000 1.9834 1.9839 417.8099 417.9407 0.0196 -1.0000 -1.0000 3042826 1582961470.90 151.4440 59.9983 32.0000 1.9830 1.9835 417.7773 417.9075 0.0195 -1.0000 -1.0000 3042873 1582961471.00 151.4440 59.9983 32.0000 1.9830 1.9835 417.7242 417.8546 0.0196 -1.0000 -1.0000 3042951 1582961471.10 151.4440 59.9983 32.0000 1.9837 1.9842 417.7410 417.8714 0.0196 -1.0000 -1.0000 3043013 1582961471.20 151.4440 59.9983 32.0000 1.9837 1.9842 417.6209 417.7516 0.0197 -1.0000 -1.0000 3043513 1582961471.30 151.4440 59.9983 32.0000 1.9839 1.9844 417.7059 417.8373 0.0197 -1.0000 -1.0000 3043576 1582961471.40 151.4440 59.9983 32.0000 1.9826 1.9831 417.7947 417.9246 0.0195 -1.0000 -1.0000 3043638 1582961471.50 151.4440 59.9983 32.0000 1.9829 1.9835 417.6137 417.7437 0.0195 -1.0000 -1.0000 3043732 1582961471.60 151.4440 59.9983 32.0000 1.9842 1.9847 417.6278 417.7578 0.0196 -1.0000 -1.0000 3043795 1582961471.70 151.4485 59.9983 32.0000 1.9838 1.9843 417.6909 417.8214 0.0196 -1.0000 -1.0000 3043857 1582961471.80 151.4586 59.9983 32.0000 1.9831 1.9836 417.8517 417.9827 0.0197 -1.0000 -1.0000 3043920 1582961471.90 151.4586 59.9983 32.0000 1.9831 1.9836 417.8995 418.0301 0.0196 -1.0000 -1.0000 3043982 1582961472.00 151.4586 59.9983 32.0000 1.9842 1.9847 417.6118 417.7422 0.0195 -1.0000 -1.0000 3044045 1582961472.10 151.4586 59.9983 32.0000 1.9838 1.9843 417.5784 417.7075 0.0194 -1.0000 -1.0000 3044123 1582961472.20 151.4586 59.9983 32.0000 1.9832 1.9837 417.7182 417.8485 0.0196 -1.0000 -1.0000 3044326 1582961472.30 151.4586 59.9983 32.0000 1.9828 1.9833 417.6873 417.8167 0.0195 -1.0000 -1.0000 3044388 1582961472.40 151.4925 59.9983 32.0000 1.9828 1.9833 417.7009 417.8309 0.0195 -1.0000 -1.0000 3044451 1582961472.50 151.4944 59.9983 32.0000 1.9837 1.9842 417.6230 417.7528 0.0195 -1.0000 -1.0000 3044513 1582961472.60 151.4944 59.9983 32.0000 1.9836 1.9841 417.5636 417.6935 0.0196 -1.0000 -1.0000 3044576 1582961472.70 151.5051 59.9983 32.0000 1.9836 1.9842 417.5098 417.6402 0.0196 -1.0000 -1.0000 3044654 1582961472.80 151.5319 59.9983 32.0000 1.9841 1.9846 417.5576 417.6875 0.0195 -1.0000 -1.0000 3045388 1582961472.90 151.5319 59.9983 32.0000 1.9831 1.9836 417.7548 417.8849 0.0195 -1.0000 -1.0000 3045466 1582961473.00 151.5319 59.9983 32.0000 1.9837 1.9842 417.6254 417.7552 0.0195 -1.0000 -1.0000 3045545 1582961473.10 151.5319 59.9983 32.0000 1.9833 1.9838 417.5186 417.6481 0.0195 -1.0000 -1.0000 3045607 1582961473.20 151.5331 59.9983 32.0000 1.9834 1.9839 417.6088 417.7385 0.0196 -1.0000 -1.0000 3045670 1582961473.30 151.5442 59.9983 32.0000 1.9824 1.9829 417.7515 417.8813 0.0195 -1.0000 -1.0000 3045748 1582961473.40 151.5442 59.9983 32.0000 1.9830 1.9835 417.7057 417.8358 0.0195 -1.0000 -1.0000 3045810 1582961473.50 151.5442 59.9983 32.0000 1.9826 1.9831 417.6743 417.8041 0.0195 -1.0000 -1.0000 3045873 1582961473.60 151.5442 59.9983 32.0000 1.9830 1.9835 417.6655 417.7954 0.0195 -1.0000 -1.0000 3045935 1582961473.70 151.5442 59.9983 32.0000 1.9830 1.9835 417.5825 417.7120 0.0195 -1.0000 -1.0000 3045998 1582961473.80 151.5442 59.9983 32.0000 1.9832 1.9837 417.6716 417.8010 0.0194 -1.0000 -1.0000 3046076 1582961473.90 151.5442 59.9983 32.0000 1.9825 1.9830 417.6417 417.7705 0.0194 -1.0000 -1.0000 3046138 1582961474.00 151.5442 59.9983 32.0000 1.9838 1.9843 417.6700 417.8001 0.0195 -1.0000 -1.0000 3046201 1582961474.10 151.5442 59.9983 32.0000 1.9837 1.9842 417.5257 417.6556 0.0196 -1.0000 -1.0000 3046279 1582961474.20 151.5442 59.9983 32.0000 1.9827 1.9832 417.5696 417.6998 0.0195 -1.0000 -1.0000 3046341 1582961474.30 151.5442 59.9983 32.0000 1.9820 1.9825 417.7021 417.8313 0.0194 -1.0000 -1.0000 3046404 1582961474.40 151.5167 59.9983 32.0000 1.9817 1.9822 417.6598 417.7893 0.0195 -1.0000 -1.0000 3046466 1582961474.50 151.5211 59.9986 32.0000 1.9840 1.9845 417.5643 417.6942 0.0195 -1.0000 -1.0000 3046529 1582961474.60 151.5211 59.9986 32.0000 1.9832 1.9837 417.4835 417.6134 0.0195 -1.0000 -1.0000 3046591 1582961474.70 151.5211 59.9986 32.0000 1.9831 1.9836 417.5545 417.6840 0.0195 -1.0000 -1.0000 3046670 1582961474.80 151.5211 59.9986 32.0000 1.9823 1.9828 417.6836 417.8139 0.0196 -1.0000 -1.0000 3046732 1582961474.90 151.5211 59.9986 32.0000 1.9821 1.9826 417.6176 417.7481 0.0196 -1.0000 -1.0000 3047013 1582961475.00 151.5211 59.9986 32.0000 1.9831 1.9836 417.6303 417.7611 0.0196 -1.0000 -1.0000 3047076 1582961475.10 151.5211 59.9986 32.0000 1.9836 1.9841 417.5285 417.6578 0.0195 -1.0000 -1.0000 3047154 1582961475.20 151.5211 59.9986 32.0000 1.9828 1.9833 417.6869 417.8177 0.0197 -1.0000 -1.0000 3047232 1582961475.30 151.5211 59.9986 32.0000 1.9828 1.9833 417.8079 417.9381 0.0195 -1.0000 -1.0000 3047295 1582961475.40 151.5211 59.9986 32.0000 1.9826 1.9831 417.7502 417.8805 0.0196 -1.0000 -1.0000 3047482 1582961475.50 151.5211 59.9986 32.0000 1.9820 1.9826 417.5296 417.6594 0.0195 -1.0000 -1.0000 3047545 1582961475.60 151.5211 59.9986 32.0000 1.9824 1.9829 417.4976 417.6272 0.0195 -1.0000 -1.0000 3047607 1582961475.70 151.5211 59.9986 32.0000 1.9824 1.9830 417.6965 417.8271 0.0196 -1.0000 -1.0000 3047670 1582961475.80 151.5211 59.9986 32.0000 1.9826 1.9831 417.7252 417.8547 0.0195 -1.0000 -1.0000 3047763 1582961475.90 151.5324 59.9986 32.0000 1.9831 1.9836 417.7578 417.8878 0.0195 -1.0000 -1.0000 3047998 1582961476.00 151.5592 59.9986 32.0000 1.9831 1.9837 417.5950 417.7251 0.0195 -1.0000 -1.0000 3048060 1582961476.10 151.5592 59.9986 32.0000 1.9833 1.9838 417.5248 417.6541 0.0195 -1.0000 -1.0000 3048138 1582961476.20 151.5592 59.9986 32.0000 1.9830 1.9835 417.4655 417.5949 0.0194 -1.0000 -1.0000 3048216 1582961476.30 151.5861 59.9986 32.0000 1.9827 1.9832 417.5728 417.7029 0.0196 -1.0000 -1.0000 3048279 1582961476.40 151.5861 59.9986 32.0000 1.9828 1.9833 417.5922 417.7218 0.0194 -1.0000 -1.0000 3048341 1582961476.50 151.5861 59.9986 32.0000 1.9835 1.9840 417.6234 417.7524 0.0195 -1.0000 -1.0000 3048466 1582961476.60 151.5861 59.9986 32.0000 1.9839 1.9844 417.5546 417.6846 0.0195 -1.0000 -1.0000 3048529 1582961476.70 151.5861 59.9986 32.0000 1.9837 1.9842 417.6451 417.7748 0.0195 -1.0000 -1.0000 3048607 1582961476.80 151.4919 59.9986 32.0000 1.9823 1.9829 417.7151 417.8447 0.0195 -1.0000 -1.0000 3048670 1582961476.90 151.4919 59.9986 32.0000 1.9821 1.9826 417.6490 417.7788 0.0195 -1.0000 -1.0000 3048732 1582961477.00 151.4919 59.9986 32.0000 1.9824 1.9829 417.7204 417.8498 0.0195 -1.0000 -1.0000 3048920 1582961477.10 151.4919 59.9986 32.0000 1.9834 1.9839 417.5456 417.6758 0.0196 -1.0000 -1.0000 3048982 1582961477.20 151.4919 59.9986 32.0000 1.9829 1.9834 417.5180 417.6478 0.0195 -1.0000 -1.0000 3049045 1582961477.30 151.4919 59.9986 32.0000 1.9828 1.9833 417.5847 417.7146 0.0196 -1.0000 -1.0000 3049107 1582961477.40 151.4919 59.9986 32.0000 1.9827 1.9832 417.6738 417.8039 0.0196 -1.0000 -1.0000 3049170 1582961477.50 151.4919 59.9986 32.0000 1.9826 1.9832 417.6193 417.7496 0.0195 -1.0000 -1.0000 3049998 1582961477.60 151.4919 59.9986 32.0000 1.9835 1.9841 417.4908 417.6213 0.0197 -1.0000 -1.0000 3050060 1582961477.70 151.4919 59.9986 32.0000 1.9835 1.9840 417.5618 417.6924 0.0196 -1.0000 -1.0000 3050123 1582961477.80 151.4419 59.9986 32.0000 1.9829 1.9834 417.7346 417.8642 0.0195 -1.0000 -1.0000 3050201 1582961477.90 151.4679 59.9986 32.0000 1.9822 1.9828 417.6366 417.7667 0.0196 -1.0000 -1.0000 3050263 1582961478.00 151.4679 59.9986 32.0000 1.9829 1.9834 417.6186 417.7489 0.0196 -1.0000 -1.0000 3050388 1582961478.10 151.4679 59.9986 32.0000 1.9836 1.9841 417.5266 417.6568 0.0196 -1.0000 -1.0000 3050466 1582961478.20 151.4679 59.9986 32.0000 1.9831 1.9836 417.5418 417.6717 0.0195 -1.0000 -1.0000 3050529 1582961478.30 151.4679 59.9986 32.0000 1.9829 1.9834 417.6776 417.8069 0.0194 -1.0000 -1.0000 3050591 1582961478.40 151.4679 59.9986 32.0000 1.9831 1.9837 417.6697 417.7994 0.0195 -1.0000 -1.0000 3050670 1582961478.50 151.4841 59.9986 32.0000 1.9832 1.9837 417.7338 417.8641 0.0196 -1.0000 -1.0000 3050732 1582961478.60 151.4841 59.9986 32.0000 1.9835 1.9841 417.6176 417.7482 0.0197 -1.0000 -1.0000 3050795 1582961478.70 151.4841 59.9986 32.0000 1.9836 1.9841 417.5828 417.7128 0.0194 -1.0000 -1.0000 3050873 1582961478.80 151.4841 59.9986 32.0000 1.9827 1.9832 417.7351 417.8646 0.0195 -1.0000 -1.0000 3050935 1582961478.90 151.4841 59.9986 32.0000 1.9831 1.9836 417.7950 417.9257 0.0196 -1.0000 -1.0000 3051013 1582961479.00 151.4842 59.9986 32.0000 1.9833 1.9839 417.7281 417.8589 0.0194 -1.0000 -1.0000 3051091 1582961479.10 151.4848 59.9986 32.0000 1.9842 1.9847 417.5212 417.6519 0.0196 -1.0000 -1.0000 3051373 1582961479.20 151.4848 59.9986 32.0000 1.9840 1.9845 417.4968 417.6274 0.0196 -1.0000 -1.0000 3051435 1582961479.30 151.4848 59.9986 32.0000 1.9833 1.9838 417.5870 417.7172 0.0196 -1.0000 -1.0000 3051513 1582961479.40 151.4848 59.9986 32.0000 1.9828 1.9833 417.7515 417.8818 0.0196 -1.0000 -1.0000 3051576 1582961479.50 151.4848 59.9986 32.0000 1.9837 1.9842 417.6038 417.7347 0.0197 -1.0000 -1.0000 3051654 1582961479.60 151.5234 59.9987 32.0000 1.9833 1.9838 417.6039 417.7343 0.0196 -1.0000 -1.0000 3051716 1582961479.70 151.5234 59.9987 32.0000 1.9839 1.9844 417.5389 417.6690 0.0196 -1.0000 -1.0000 3051779 1582961479.80 151.5234 59.9987 32.0000 1.9838 1.9843 417.5884 417.7193 0.0196 -1.0000 -1.0000 3051841 1582961479.90 151.5234 59.9987 32.0000 1.9833 1.9838 417.7221 417.8517 0.0195 -1.0000 -1.0000 3051904 1582961480.00 151.5234 59.9987 32.0000 1.9832 1.9837 417.5443 417.6743 0.0196 -1.0000 -1.0000 3051982 1582961480.10 151.5234 59.9987 32.0000 1.9842 1.9847 417.5696 417.7001 0.0196 -1.0000 -1.0000 3052045 1582961480.20 151.5234 59.9987 32.0000 1.9834 1.9839 417.6948 417.8257 0.0197 -1.0000 -1.0000 3052107 1582961480.30 151.5234 59.9987 32.0000 1.9831 1.9836 417.6681 417.7992 0.0197 -1.0000 -1.0000 3052170 1582961480.40 151.5634 59.9987 32.0000 1.9831 1.9837 417.5590 417.6889 0.0195 -1.0000 -1.0000 3052248 1582961480.50 151.5634 59.9987 32.0000 1.9837 1.9842 417.6000 417.7293 0.0194 -1.0000 -1.0000 3052310 1582961480.60 151.5634 59.9987 32.0000 1.9836 1.9841 417.4661 417.5954 0.0195 -1.0000 -1.0000 3052904 1582961480.70 151.5634 59.9987 32.0000 1.9832 1.9837 417.5337 417.6638 0.0196 -1.0000 -1.0000 3053013 1582961480.80 151.5634 59.9987 32.0000 1.9824 1.9830 417.6578 417.7885 0.0196 -1.0000 -1.0000 3053091 1582961480.90 151.5702 59.9987 32.0000 1.9822 1.9827 417.6925 417.8229 0.0196 -1.0000 -1.0000 3053138 1582961481.00 151.5702 59.9987 32.0000 1.9832 1.9837 417.5742 417.7038 0.0195 -1.0000 -1.0000 3053216 1582961481.10 151.5702 59.9987 32.0000 1.9836 1.9841 417.4819 417.6120 0.0195 -1.0000 -1.0000 3053279 1582961481.20 151.5702 59.9987 32.0000 1.9842 1.9847 417.4880 417.6176 0.0195 -1.0000 -1.0000 3053341 1582961481.30 151.5702 59.9987 32.0000 1.9834 1.9840 417.7173 417.8469 0.0195 -1.0000 -1.0000 3053420 1582961481.40 151.5702 59.9987 32.0000 1.9835 1.9840 417.6774 417.8073 0.0195 -1.0000 -1.0000 3053482 1582961481.50 151.5702 59.9987 32.0000 1.9840 1.9845 417.6208 417.7504 0.0195 -1.0000 -1.0000 3053545 1582961481.60 151.5876 59.9987 32.0000 1.9833 1.9838 417.4500 417.5804 0.0196 -1.0000 -1.0000 3053623 1582961481.70 151.5876 59.9987 32.0000 1.9837 1.9842 417.5333 417.6632 0.0196 -1.0000 -1.0000 3053685 1582961481.80 151.5876 59.9987 32.0000 1.9830 1.9835 417.6041 417.7352 0.0197 -1.0000 -1.0000 3053748 1582961481.90 151.5876 59.9987 32.0000 1.9829 1.9834 417.7392 417.8703 0.0197 -1.0000 -1.0000 3053810 1582961482.00 151.5876 59.9987 32.0000 1.9826 1.9831 417.6196 417.7497 0.0196 -1.0000 -1.0000 3053873 1582961482.10 151.5385 59.9987 32.0000 1.9830 1.9835 417.5546 417.6855 0.0196 -1.0000 -1.0000 3054138 1582961482.20 151.5385 59.9987 32.0000 1.9834 1.9839 417.5598 417.6895 0.0195 -1.0000 -1.0000 3054201 1582961482.30 151.5385 59.9987 32.0000 1.9828 1.9833 417.6348 417.7644 0.0195 -1.0000 -1.0000 3054263 1582961482.40 151.5385 59.9987 32.0000 1.9825 1.9830 417.6947 417.8257 0.0196 -1.0000 -1.0000 3054326 1582961482.50 151.5385 59.9987 32.0000 1.9827 1.9832 417.6474 417.7782 0.0197 -1.0000 -1.0000 3054388 1582961482.60 151.5385 59.9987 32.0000 1.9834 1.9839 417.5879 417.7184 0.0196 -1.0000 -1.0000 3054623 1582961482.70 151.5385 59.9987 32.0000 1.9837 1.9842 417.4253 417.5550 0.0195 -1.0000 -1.0000 3054701 1582961482.80 151.5385 59.9987 32.0000 1.9837 1.9843 417.5680 417.6975 0.0194 -1.0000 -1.0000 3054763 1582961482.90 151.5385 59.9987 32.0000 1.9822 1.9827 417.6507 417.7817 0.0198 -1.0000 -1.0000 3054826 1582961483.00 151.5385 59.9987 32.0000 1.9825 1.9830 417.7598 417.8906 0.0196 -1.0000 -1.0000 3054888 1582961483.10 151.5383 59.9987 32.0000 1.9825 1.9830 417.6290 417.7594 0.0197 -1.0000 -1.0000 3055263 1582961483.20 151.5218 59.9987 32.0000 1.9841 1.9846 417.5594 417.6895 0.0195 -1.0000 -1.0000 3055326 1582961483.30 151.5218 59.9987 32.0000 1.9840 1.9845 417.4751 417.6050 0.0196 -1.0000 -1.0000 3055404 1582961483.40 151.5218 59.9987 32.0000 1.9832 1.9837 417.5333 417.6638 0.0196 -1.0000 -1.0000 3055466 1582961483.50 151.5218 59.9987 32.0000 1.9827 1.9832 417.6540 417.7839 0.0195 -1.0000 -1.0000 3055529 1582961483.60 151.5218 59.9987 32.0000 1.9824 1.9829 417.6795 417.8104 0.0197 -1.0000 -1.0000 3055591 1582961483.70 151.5238 59.9987 32.0000 1.9831 1.9837 417.4394 417.5698 0.0196 -1.0000 -1.0000 3056170 1582961483.80 151.5310 59.9987 32.0000 1.9835 1.9840 417.3934 417.5234 0.0194 -1.0000 -1.0000 3056232 1582961483.90 151.5310 59.9987 32.0000 1.9832 1.9837 417.4718 417.6026 0.0197 -1.0000 -1.0000 3056295 1582961484.00 151.5310 59.9987 32.0000 1.9829 1.9834 417.6095 417.7393 0.0195 -1.0000 -1.0000 3056357 1582961484.10 151.5310 59.9987 32.0000 1.9830 1.9835 417.6191 417.7492 0.0196 -1.0000 -1.0000 3056435 1582961484.20 151.5310 59.9987 32.0000 1.9831 1.9836 417.5735 417.7038 0.0196 -1.0000 -1.0000 3056498 1582961484.30 151.4438 59.9987 32.0000 1.9832 1.9837 417.3578 417.4883 0.0197 -1.0000 -1.0000 3056560 1582961484.40 151.4438 59.9987 32.0000 1.9838 1.9843 417.3979 417.5283 0.0195 -1.0000 -1.0000 3056638 1582961484.50 151.4438 59.9987 32.0000 1.9834 1.9839 417.5470 417.6772 0.0196 -1.0000 -1.0000 3056701 1582961484.60 151.4438 59.9987 32.0000 1.9827 1.9832 417.6853 417.8164 0.0197 -1.0000 -1.0000 3056763 1582961484.70 151.4438 59.9987 32.0000 1.9838 1.9843 417.5823 417.7127 0.0196 -1.0000 -1.0000 3056888 1582961484.80 151.4845 59.9987 32.0000 1.9838 1.9843 417.5314 417.6617 0.0196 -1.0000 -1.0000 3056951 1582961484.90 151.4926 59.9987 32.0000 1.9840 1.9845 417.4721 417.6016 0.0194 -1.0000 -1.0000 3057013 1582961485.00 151.4926 59.9987 32.0000 1.9834 1.9840 417.6189 417.7490 0.0196 -1.0000 -1.0000 3057091 1582961485.10 151.4926 59.9987 32.0000 1.9831 1.9836 417.6599 417.7906 0.0197 -1.0000 -1.0000 3057154 1582961485.20 151.4926 59.9987 32.0000 1.9835 1.9840 417.7052 417.8359 0.0196 -1.0000 -1.0000 3057216 1582961485.30 151.4926 59.9987 32.0000 1.9839 1.9844 417.4547 417.5847 0.0195 -1.0000 -1.0000 3057295 1582961485.40 151.4665 59.9987 32.0000 1.9840 1.9845 417.4114 417.5401 0.0194 -1.0000 -1.0000 3057357 1582961485.50 151.4665 59.9987 32.0000 1.9830 1.9835 417.5369 417.6664 0.0195 -1.0000 -1.0000 3057435 1582961485.60 151.4665 59.9987 32.0000 1.9833 1.9838 417.5939 417.7224 0.0194 -1.0000 -1.0000 3057498 1582961485.70 151.4665 59.9987 32.0000 1.9836 1.9841 417.5612 417.6914 0.0196 -1.0000 -1.0000 3057560 1582961485.80 151.4665 59.9987 32.0000 1.9837 1.9842 417.4824 417.6125 0.0195 -1.0000 -1.0000 3057623 1582961485.90 151.4339 59.9987 32.0000 1.9841 1.9846 417.4803 417.6096 0.0194 -1.0000 -1.0000 3057685 1582961486.00 151.4190 59.9987 32.0000 1.9840 1.9845 417.5049 417.6346 0.0195 -1.0000 -1.0000 3057748 1582961486.10 151.4190 59.9987 32.0000 1.9827 1.9832 417.6970 417.8268 0.0195 -1.0000 -1.0000 3057826 1582961486.20 151.4190 59.9987 32.0000 1.9829 1.9834 417.6353 417.7656 0.0197 -1.0000 -1.0000 3058029 1582961486.30 151.4190 59.9987 32.0000 1.9837 1.9842 417.5203 417.6512 0.0197 -1.0000 -1.0000 3058091 1582961486.40 151.4190 59.9987 32.0000 1.9849 1.9855 417.5374 417.6680 0.0196 -1.0000 -1.0000 3058170 1582961486.50 151.4398 59.9987 32.0000 1.9835 1.9840 417.5840 417.7140 0.0195 -1.0000 -1.0000 3058232 1582961486.60 151.4398 59.9987 32.0000 1.9828 1.9833 417.6862 417.8155 0.0194 -1.0000 -1.0000 3058295 1582961486.70 151.4398 59.9987 32.0000 1.9823 1.9828 417.6512 417.7812 0.0195 -1.0000 -1.0000 3058638 1582961486.80 151.4398 59.9987 32.0000 1.9833 1.9838 417.5035 417.6329 0.0195 -1.0000 -1.0000 3058716 1582961486.90 151.4398 59.9987 32.0000 1.9836 1.9841 417.5337 417.6635 0.0195 -1.0000 -1.0000 3058779 1582961487.00 151.4682 59.9987 32.0000 1.9838 1.9843 417.6800 417.8089 0.0194 -1.0000 -1.0000 3058857 1582961487.10 151.4884 59.9987 32.0000 1.9831 1.9836 417.6823 417.8131 0.0196 -1.0000 -1.0000 3058920 1582961487.20 151.4884 59.9987 32.0000 1.9838 1.9843 417.5055 417.6354 0.0195 -1.0000 -1.0000 3059248 1582961487.30 151.4884 59.9987 32.0000 1.9842 1.9848 417.4885 417.6180 0.0195 -1.0000 -1.0000 3059326 1582961487.40 151.4884 59.9987 32.0000 1.9838 1.9843 417.4989 417.6287 0.0195 -1.0000 -1.0000 3059388 1582961487.50 151.4884 59.9987 32.0000 1.9834 1.9839 417.5759 417.7052 0.0194 -1.0000 -1.0000 3059451 1582961487.60 151.5003 59.9987 32.0000 1.9826 1.9831 417.6920 417.8216 0.0195 -1.0000 -1.0000 3059513 1582961487.70 151.5003 59.9987 32.0000 1.9835 1.9840 417.6248 417.7540 0.0194 -1.0000 -1.0000 3059576 1582961487.80 151.5003 59.9987 32.0000 1.9842 1.9847 417.4982 417.6272 0.0194 -1.0000 -1.0000 3059795 1582961487.90 151.5003 59.9987 32.0000 1.9838 1.9843 417.4452 417.5754 0.0196 -1.0000 -1.0000 3059857 1582961488.00 151.5003 59.9987 32.0000 1.9832 1.9837 417.5633 417.6937 0.0195 -1.0000 -1.0000 3059920 1582961488.10 151.5134 59.9987 32.0000 1.9831 1.9836 417.6629 417.7920 0.0194 -1.0000 -1.0000 3059982 1582961488.20 151.5134 59.9987 32.0000 1.9827 1.9832 417.5637 417.6941 0.0195 -1.0000 -1.0000 3100045 1582961488.30 151.5134 59.9987 32.0000 1.9835 1.9840 417.4610 417.5900 0.0194 -1.0000 -1.0000 3100373 1582961488.40 151.5134 59.9987 32.0000 1.9834 1.9839 417.4621 417.5906 0.0193 -1.0000 -1.0000 3100451 1582961488.50 151.5134 59.9987 32.0000 1.9828 1.9833 417.5416 417.6702 0.0194 -1.0000 -1.0000 3100513 1582961488.60 151.5242 59.9987 32.0000 1.9828 1.9834 417.6621 417.7918 0.0195 -1.0000 -1.0000 3100591 1582961488.70 151.5725 59.9987 32.0000 1.9836 1.9841 417.6828 417.8126 0.0195 -1.0000 -1.0000 3100654 1582961488.80 151.5725 59.9987 32.0000 1.9830 1.9835 417.4720 417.6013 0.0194 -1.0000 -1.0000 3100732 1582961488.90 151.5725 59.9987 32.0000 1.9835 1.9840 417.4730 417.6019 0.0194 -1.0000 -1.0000 3100795 1582961489.00 151.5725 59.9987 32.0000 1.9833 1.9838 417.4591 417.5889 0.0195 -1.0000 -1.0000 3100857 1582961489.10 151.5725 59.9987 32.0000 1.9835 1.9840 417.5276 417.6564 0.0195 -1.0000 -1.0000 3100920 1582961489.20 151.5589 59.9987 32.0000 1.9839 1.9844 417.6322 417.7626 0.0196 -1.0000 -1.0000 3100982 1582961489.30 151.5562 59.9987 32.0000 1.9835 1.9840 417.5111 417.6406 0.0194 -1.0000 -1.0000 3101388 1582961489.40 151.5562 59.9987 32.0000 1.9838 1.9843 417.4773 417.6062 0.0194 -1.0000 -1.0000 3101451 1582961489.50 151.5562 59.9987 32.0000 1.9832 1.9837 417.5862 417.7159 0.0196 -1.0000 -1.0000 3101513 1582961489.60 151.5562 59.9987 32.0000 1.9819 1.9824 417.6628 417.7923 0.0193 -1.0000 -1.0000 3101576 1582961489.70 151.5562 59.9987 32.0000 1.9826 1.9831 417.5847 417.7134 0.0194 -1.0000 -1.0000 3101638 1582961489.80 151.5105 59.9981 32.0000 1.9826 1.9831 417.5982 417.7276 0.0194 -1.0000 -1.0000 3101716 1582961489.90 151.5105 59.9981 32.0000 1.9845 1.9850 417.4462 417.5755 0.0195 -1.0000 -1.0000 3101779 1582961490.00 151.5105 59.9981 32.0000 1.9832 1.9837 417.5556 417.6848 0.0194 -1.0000 -1.0000 3101841 1582961490.10 151.5105 59.9981 32.0000 1.9823 1.9828 417.6999 417.8289 0.0194 -1.0000 -1.0000 3101920 1582961490.20 151.5105 59.9981 32.0000 1.9830 1.9835 417.6223 417.7524 0.0196 -1.0000 -1.0000 3101998 1582961490.30 151.5105 59.9981 32.0000 1.9821 1.9826 417.5261 417.6558 0.0194 -1.0000 -1.0000 3102498 1582961490.40 151.5105 59.9981 32.0000 1.9832 1.9837 417.4709 417.6001 0.0194 -1.0000 -1.0000 3102560 1582961490.50 151.5105 59.9981 32.0000 1.9836 1.9841 417.4737 417.6037 0.0195 -1.0000 -1.0000 3102623 1582961490.60 151.5261 59.9981 32.0000 1.9827 1.9832 417.5824 417.7124 0.0195 -1.0000 -1.0000 3102701 1582961490.70 151.5261 59.9981 32.0000 1.9828 1.9833 417.5998 417.7297 0.0195 -1.0000 -1.0000 3102779 1582961490.80 151.5261 59.9981 32.0000 1.9832 1.9837 417.4690 417.5976 0.0193 -1.0000 -1.0000 3102841 1582961490.90 151.5261 59.9981 32.0000 1.9834 1.9839 417.3580 417.4866 0.0193 -1.0000 -1.0000 3102904 1582961491.00 151.5261 59.9981 32.0000 1.9834 1.9839 417.4760 417.6045 0.0193 -1.0000 -1.0000 3102966 1582961491.10 151.4829 59.9981 32.0000 1.9829 1.9834 417.5843 417.7135 0.0194 -1.0000 -1.0000 3103029 1582961491.20 151.4829 59.9981 32.0000 1.9828 1.9833 417.6688 417.7982 0.0194 -1.0000 -1.0000 3103091 1582961491.30 151.4829 59.9981 32.0000 1.9835 1.9840 417.5919 417.7211 0.0194 -1.0000 -1.0000 3103232 1582961491.40 151.4829 59.9981 32.0000 1.9836 1.9841 417.5321 417.6613 0.0194 -1.0000 -1.0000 3103295 1582961491.50 151.4829 59.9981 32.0000 1.9837 1.9842 417.5844 417.7136 0.0195 -1.0000 -1.0000 3103373 1582961491.60 151.4833 59.9981 32.0000 1.9831 1.9836 417.6352 417.7661 0.0196 -1.0000 -1.0000 3103435 1582961491.70 151.4922 59.9981 32.0000 1.9824 1.9829 417.6798 417.8091 0.0194 -1.0000 -1.0000 3103498 1582961491.80 151.4922 59.9981 32.0000 1.9826 1.9831 417.5768 417.7057 0.0194 -1.0000 -1.0000 3103779 1582961491.90 151.4922 59.9981 32.0000 1.9832 1.9837 417.3869 417.5168 0.0195 -1.0000 -1.0000 3103841 1582961492.00 151.4922 59.9981 32.0000 1.9834 1.9839 417.4782 417.6077 0.0195 -1.0000 -1.0000 3103904 1582961492.10 151.4914 59.9981 32.0000 1.9829 1.9834 417.6234 417.7526 0.0195 -1.0000 -1.0000 3103982 1582961492.20 151.4407 59.9981 32.0000 1.9832 1.9837 417.7172 417.8462 0.0194 -1.0000 -1.0000 3104045 1582961492.30 151.4407 59.9981 32.0000 1.9831 1.9836 417.5972 417.7267 0.0195 -1.0000 -1.0000 3104107 1582961492.40 151.4407 59.9981 32.0000 1.9835 1.9840 417.4811 417.6110 0.0196 -1.0000 -1.0000 3104779 1582961492.50 151.4407 59.9981 32.0000 1.9835 1.9840 417.4499 417.5795 0.0194 -1.0000 -1.0000 3104841 1582961492.60 151.4407 59.9981 32.0000 1.9833 1.9838 417.5882 417.7165 0.0193 -1.0000 -1.0000 3104904 1582961492.70 151.4407 59.9981 32.0000 1.9838 1.9843 417.6014 417.7308 0.0194 -1.0000 -1.0000 3104966 1582961492.80 151.4159 59.9981 32.0000 1.9837 1.9842 417.5152 417.6446 0.0195 -1.0000 -1.0000 3105029 1582961492.90 151.3756 59.9981 32.0000 1.9839 1.9844 417.5717 417.7011 0.0194 -1.0000 -1.0000 3105091 1582961493.00 151.3756 59.9981 32.0000 1.9832 1.9837 417.5865 417.7155 0.0194 -1.0000 -1.0000 3105170 1582961493.10 151.3756 59.9981 32.0000 1.9824 1.9829 417.6412 417.7705 0.0194 -1.0000 -1.0000 3105232 1582961493.20 151.3756 59.9981 32.0000 1.9823 1.9828 417.5562 417.6858 0.0195 -1.0000 -1.0000 3105295 1582961493.30 151.3756 59.9981 32.0000 1.9832 1.9837 417.7099 417.8391 0.0194 -1.0000 -1.0000 3105373 1582961493.40 151.4181 59.9981 32.0000 1.9837 1.9842 417.4444 417.5731 0.0193 -1.0000 -1.0000 3105498 1582961493.50 151.4181 59.9981 32.0000 1.9841 1.9846 417.5174 417.6470 0.0196 -1.0000 -1.0000 3105591 1582961493.60 151.4181 59.9981 32.0000 1.9828 1.9833 417.5518 417.6820 0.0195 -1.0000 -1.0000 3105654 1582961493.70 151.4181 59.9981 32.0000 1.9825 1.9830 417.6046 417.7337 0.0194 -1.0000 -1.0000 3105701 1582961493.80 151.4181 59.9981 32.0000 1.9824 1.9829 417.5815 417.7107 0.0194 -1.0000 -1.0000 3105779 1582961493.90 151.4402 59.9981 32.0000 1.9837 1.9842 417.4603 417.5888 0.0193 -1.0000 -1.0000 3106654 1582961494.00 151.4477 59.9981 32.0000 1.9841 1.9846 417.4877 417.6172 0.0195 -1.0000 -1.0000 3106716 1582961494.10 151.4477 59.9981 32.0000 1.9838 1.9843 417.6327 417.7621 0.0194 -1.0000 -1.0000 3106795 1582961494.20 151.4477 59.9981 32.0000 1.9826 1.9831 417.7197 417.8490 0.0195 -1.0000 -1.0000 3106857 1582961494.30 151.4477 59.9981 32.0000 1.9834 1.9839 417.6261 417.7546 0.0194 -1.0000 -1.0000 3106920 1582961494.40 151.4477 59.9981 32.0000 1.9841 1.9847 417.5046 417.6337 0.0193 -1.0000 -1.0000 3107029 1582961494.50 151.4719 59.9981 32.0000 1.9839 1.9844 417.5073 417.6358 0.0193 -1.0000 -1.0000 3107091 1582961494.60 151.4719 59.9981 32.0000 1.9832 1.9838 417.6721 417.8017 0.0195 -1.0000 -1.0000 3107154 1582961494.70 151.4719 59.9981 32.0000 1.9831 1.9836 417.7276 417.8565 0.0194 -1.0000 -1.0000 3107216 1582961494.80 151.4719 59.9981 32.0000 1.9830 1.9835 417.6370 417.7658 0.0193 -1.0000 -1.0000 3107279 1582961494.90 151.4719 59.9981 32.0000 1.9829 1.9834 417.6679 417.7962 0.0193 -1.0000 -1.0000 3107341 1582961495.00 151.4645 59.9978 32.0000 1.9836 1.9841 417.4715 417.6004 0.0194 -1.0000 -1.0000 3107420 1582961495.10 151.4645 59.9978 32.0000 1.9832 1.9837 417.5165 417.6455 0.0194 -1.0000 -1.0000 3107482 1582961495.20 151.4645 59.9978 32.0000 1.9827 1.9832 417.6382 417.7665 0.0192 -1.0000 -1.0000 3107545 1582961495.30 151.4645 59.9978 32.0000 1.9829 1.9834 417.6260 417.7542 0.0194 -1.0000 -1.0000 3107623 1582961495.40 151.4645 59.9978 32.0000 1.9829 1.9834 417.5696 417.6983 0.0194 -1.0000 -1.0000 3107685 1582961495.50 151.4645 59.9978 32.0000 1.9835 1.9840 417.4412 417.5707 0.0195 -1.0000 -1.0000 3107748 1582961495.60 151.5408 59.9978 32.0000 1.9837 1.9842 417.5037 417.6333 0.0195 -1.0000 -1.0000 3107810 1582961495.70 151.5408 59.9978 32.0000 1.9830 1.9835 417.4486 417.5780 0.0194 -1.0000 -1.0000 3107873 1582961495.80 151.5408 59.9978 32.0000 1.9825 1.9830 417.6509 417.7799 0.0194 -1.0000 -1.0000 3107951 1582961495.90 151.5408 59.9978 32.0000 1.9824 1.9829 417.6868 417.8158 0.0194 -1.0000 -1.0000 3108013 1582961496.00 151.5193 59.9978 32.0000 1.9836 1.9841 417.6161 417.7443 0.0194 -1.0000 -1.0000 3108076 1582961496.10 151.4987 59.9978 32.0000 1.9830 1.9835 417.5229 417.6523 0.0194 -1.0000 -1.0000 3108138 1582961496.20 151.4987 59.9978 32.0000 1.9827 1.9832 417.5542 417.6838 0.0195 -1.0000 -1.0000 3108201 1582961496.30 151.4987 59.9978 32.0000 1.9821 1.9827 417.6051 417.7341 0.0193 -1.0000 -1.0000 3108279 1582961496.40 151.4987 59.9978 32.0000 1.9822 1.9827 417.7206 417.8490 0.0194 -1.0000 -1.0000 3108779 1582961496.50 151.4987 59.9978 32.0000 1.9827 1.9832 417.6187 417.7483 0.0195 -1.0000 -1.0000 3108841 1582961496.60 151.4987 59.9978 32.0000 1.9834 1.9839 417.4631 417.5929 0.0195 -1.0000 -1.0000 3108904 1582961496.70 151.4987 59.9978 32.0000 1.9828 1.9833 417.5368 417.6658 0.0194 -1.0000 -1.0000 3108966 1582961496.80 151.5243 59.9978 32.0000 1.9819 1.9824 417.6118 417.7407 0.0194 -1.0000 -1.0000 3109154 1582961496.90 151.5243 59.9978 32.0000 1.9833 1.9838 417.5964 417.7244 0.0192 -1.0000 -1.0000 3109216 1582961497.00 151.5243 59.9978 32.0000 1.9835 1.9841 417.5786 417.7071 0.0193 -1.0000 -1.0000 3109310 1582961497.10 151.5243 59.9978 32.0000 1.9830 1.9835 417.4532 417.5818 0.0194 -1.0000 -1.0000 3109373 1582961497.20 151.5243 59.9978 32.0000 1.9825 1.9830 417.3853 417.5147 0.0194 -1.0000 -1.0000 3109435 1582961497.30 151.5243 59.9978 32.0000 1.9829 1.9834 417.6853 417.8147 0.0194 -1.0000 -1.0000 3109607 1582961497.40 151.5405 59.9978 32.0000 1.9827 1.9832 417.7945 417.9236 0.0194 -1.0000 -1.0000 3109670 1582961497.50 151.5405 59.9978 32.0000 1.9830 1.9835 417.6212 417.7504 0.0193 -1.0000 -1.0000 3109841 1582961497.60 151.5405 59.9978 32.0000 1.9833 1.9838 417.5689 417.6981 0.0194 -1.0000 -1.0000 3109904 1582961497.70 151.5405 59.9978 32.0000 1.9828 1.9833 417.6285 417.7586 0.0195 -1.0000 -1.0000 3109966 1582961497.80 151.5405 59.9978 32.0000 1.9823 1.9828 417.6596 417.7889 0.0194 -1.0000 -1.0000 3110091 1582961497.90 151.5405 59.9978 32.0000 1.9821 1.9826 417.6732 417.8021 0.0193 -1.0000 -1.0000 3110154 1582961498.00 151.5342 59.9978 32.0000 1.9830 1.9835 417.7106 417.8401 0.0194 -1.0000 -1.0000 3110216 1582961498.10 151.5342 59.9978 32.0000 1.9839 1.9844 417.4891 417.6183 0.0194 -1.0000 -1.0000 3110295 1582961498.20 151.5342 59.9978 32.0000 1.9836 1.9841 417.4886 417.6179 0.0194 -1.0000 -1.0000 3110357 1582961498.30 151.5342 59.9978 32.0000 1.9830 1.9835 417.4375 417.5661 0.0193 -1.0000 -1.0000 3110420 1582961498.40 151.5342 59.9978 32.0000 1.9822 1.9827 417.5131 417.6419 0.0195 -1.0000 -1.0000 3110482 1582961498.50 151.5366 59.9978 32.0000 1.9829 1.9834 417.6280 417.7583 0.0196 -1.0000 -1.0000 3110623 1582961498.60 151.5379 59.9978 32.0000 1.9839 1.9844 417.5151 417.6444 0.0194 -1.0000 -1.0000 3110685 1582961498.70 151.5379 59.9978 32.0000 1.9837 1.9842 417.5510 417.6800 0.0195 -1.0000 -1.0000 3110764 1582961498.80 151.5379 59.9978 32.0000 1.9827 1.9832 417.5511 417.6804 0.0193 -1.0000 -1.0000 3110826 1582961498.90 151.5379 59.9978 32.0000 1.9823 1.9828 417.6247 417.7536 0.0194 -1.0000 -1.0000 3110888 1582961499.00 151.5379 59.9978 32.0000 1.9819 1.9824 417.7083 417.8379 0.0194 -1.0000 -1.0000 3111435 1582961499.10 151.4836 59.9978 32.0000 1.9825 1.9830 417.6856 417.8144 0.0194 -1.0000 -1.0000 3111498 1582961499.20 151.4836 59.9978 32.0000 1.9830 1.9835 417.5239 417.6525 0.0193 -1.0000 -1.0000 3111560 1582961499.30 151.4836 59.9978 32.0000 1.9839 1.9844 417.4443 417.5726 0.0194 -1.0000 -1.0000 3111623 1582961499.40 151.4836 59.9978 32.0000 1.9841 1.9846 417.4770 417.6059 0.0193 -1.0000 -1.0000 3111685 1582961499.50 151.4836 59.9978 32.0000 1.9826 1.9831 417.5925 417.7209 0.0193 -1.0000 -1.0000 3111904 1582961499.60 151.4057 59.9979 32.0000 1.9830 1.9835 417.5389 417.6679 0.0194 -1.0000 -1.0000 3111966 1582961499.70 151.3970 59.9979 32.0000 1.9838 1.9843 417.6151 417.7447 0.0195 -1.0000 -1.0000 3112029 1582961499.80 151.3970 59.9979 32.0000 1.9834 1.9839 417.3856 417.5149 0.0194 -1.0000 -1.0000 3112107 1582961499.90 151.3970 59.9979 32.0000 1.9829 1.9834 417.5063 417.6349 0.0193 -1.0000 -1.0000 3112170 1582961500.00 151.3970 59.9979 32.0000 1.9824 1.9829 417.6524 417.7807 0.0193 -1.0000 -1.0000 3112232 1582961500.10 151.3970 59.9979 32.0000 1.9832 1.9837 417.7218 417.8508 0.0194 -1.0000 -1.0000 3112295 1582961500.20 151.5088 59.9979 32.0000 1.9837 1.9842 417.6619 417.7913 0.0195 -1.0000 -1.0000 3112357 1582961500.30 151.5088 59.9979 32.0000 1.9836 1.9841 417.6256 417.7558 0.0196 -1.0000 -1.0000 3112420 1582961500.40 151.5088 59.9979 32.0000 1.9843 1.9848 417.4380 417.5674 0.0194 -1.0000 -1.0000 3112498 1582961500.50 151.5088 59.9979 32.0000 1.9833 1.9838 417.5442 417.6733 0.0195 -1.0000 -1.0000 3112560 1582961500.60 151.5088 59.9979 32.0000 1.9830 1.9835 417.7993 417.9276 0.0193 -1.0000 -1.0000 3112888 1582961500.70 151.5088 59.9979 32.0000 1.9824 1.9829 417.6840 417.8126 0.0194 -1.0000 -1.0000 3112966 1582961500.80 151.4167 59.9979 32.0000 1.9836 1.9841 417.5127 417.6420 0.0194 -1.0000 -1.0000 3113029 1582961500.90 151.4167 59.9979 32.0000 1.9841 1.9846 417.4661 417.5950 0.0193 -1.0000 -1.0000 3113091 1582961501.00 151.4167 59.9979 32.0000 1.9828 1.9833 417.5732 417.7029 0.0195 -1.0000 -1.0000 3113154 1582961501.10 151.4167 59.9979 32.0000 1.9828 1.9833 417.7155 417.8451 0.0194 -1.0000 -1.0000 3113420 1582961501.20 151.4167 59.9979 32.0000 1.9824 1.9829 417.8084 417.9382 0.0195 -1.0000 -1.0000 3113482 1582961501.30 151.4505 59.9979 32.0000 1.9835 1.9840 417.5995 417.7289 0.0194 -1.0000 -1.0000 3113545 1582961501.40 151.4551 59.9979 32.0000 1.9837 1.9843 417.4900 417.6183 0.0193 -1.0000 -1.0000 3113607 1582961501.50 151.4551 59.9979 32.0000 1.9838 1.9843 417.5436 417.6731 0.0196 -1.0000 -1.0000 3113685 1582961501.60 151.4551 59.9979 32.0000 1.9836 1.9841 417.6957 417.8250 0.0194 -1.0000 -1.0000 3113810 1582961501.70 151.4551 59.9979 32.0000 1.9828 1.9833 417.7410 417.8704 0.0195 -1.0000 -1.0000 3113873 1582961501.80 151.4565 59.9979 32.0000 1.9826 1.9831 417.7353 417.8645 0.0193 -1.0000 -1.0000 3113935 1582961501.90 151.5017 59.9979 32.0000 1.9838 1.9843 417.6167 417.7458 0.0194 -1.0000 -1.0000 3114013 1582961502.00 151.5017 59.9979 32.0000 1.9839 1.9844 417.5235 417.6524 0.0194 -1.0000 -1.0000 3114076 1582961502.10 151.5017 59.9979 32.0000 1.9830 1.9835 417.6997 417.8295 0.0195 -1.0000 -1.0000 3114310 1582961502.20 151.5017 59.9979 32.0000 1.9831 1.9836 417.7237 417.8533 0.0195 -1.0000 -1.0000 3114373 1582961502.30 151.5017 59.9979 32.0000 1.9832 1.9837 417.7478 417.8769 0.0194 -1.0000 -1.0000 3114435 1582961502.40 151.4818 59.9979 32.0000 1.9835 1.9840 417.5653 417.6949 0.0195 -1.0000 -1.0000 3114513 1582961502.50 151.4818 59.9979 32.0000 1.9839 1.9844 417.5620 417.6915 0.0196 -1.0000 -1.0000 3114576 1582961502.60 151.4818 59.9979 32.0000 1.9830 1.9835 417.6158 417.7452 0.0194 -1.0000 -1.0000 3114795 1582961502.70 151.4818 59.9979 32.0000 1.9821 1.9826 417.7201 417.8486 0.0193 -1.0000 -1.0000 3114873 1582961502.80 151.4818 59.9979 32.0000 1.9823 1.9828 417.6857 417.8148 0.0194 -1.0000 -1.0000 3114935 1582961502.90 151.5260 59.9979 32.0000 1.9831 1.9836 417.6186 417.7477 0.0194 -1.0000 -1.0000 3115013 1582961503.00 151.5329 59.9979 32.0000 1.9834 1.9840 417.5489 417.6782 0.0194 -1.0000 -1.0000 3115076 1582961503.10 151.5329 59.9979 32.0000 1.9826 1.9831 417.6704 417.7983 0.0193 -1.0000 -1.0000 3115138 1582961503.20 151.5329 59.9979 32.0000 1.9829 1.9834 417.7067 417.8363 0.0195 -1.0000 -1.0000 3115264 1582961503.30 151.5329 59.9979 32.0000 1.9833 1.9838 417.7071 417.8366 0.0194 -1.0000 -1.0000 3115341 1582961503.40 151.5329 59.9979 32.0000 1.9833 1.9838 417.6198 417.7475 0.0193 -1.0000 -1.0000 3115404 1582961503.50 151.5316 59.9979 32.0000 1.9833 1.9838 417.5576 417.6863 0.0193 -1.0000 -1.0000 3115482 1582961503.60 151.4913 59.9979 32.0000 1.9835 1.9840 417.5598 417.6882 0.0193 -1.0000 -1.0000 3115545 1582961503.70 151.4913 59.9979 32.0000 1.9825 1.9830 417.7460 417.8748 0.0194 -1.0000 -1.0000 3115763 1582961503.80 151.4913 59.9979 32.0000 1.9824 1.9829 417.7026 417.8315 0.0193 -1.0000 -1.0000 3115841 1582961503.90 151.4913 59.9979 32.0000 1.9836 1.9842 417.6078 417.7370 0.0195 -1.0000 -1.0000 3115904 1582961504.00 151.4913 59.9979 32.0000 1.9832 1.9837 417.4633 417.5936 0.0195 -1.0000 -1.0000 3115966 1582961504.10 151.5581 59.9979 32.0000 1.9835 1.9840 417.5261 417.6541 0.0193 -1.0000 -1.0000 3116045 1582961504.20 151.5581 59.9979 32.0000 1.9828 1.9833 417.6324 417.7608 0.0193 -1.0000 -1.0000 3116545 1582961504.30 151.5581 59.9979 32.0000 1.9834 1.9839 417.6543 417.7829 0.0193 -1.0000 -1.0000 3116607 1582961504.40 151.5581 59.9979 32.0000 1.9836 1.9841 417.5287 417.6582 0.0194 -1.0000 -1.0000 3116685 1582961504.50 151.5581 59.9979 32.0000 1.9831 1.9836 417.5269 417.6557 0.0194 -1.0000 -1.0000 3116748 1582961504.60 151.5543 59.9979 32.0000 1.9830 1.9835 417.5519 417.6810 0.0194 -1.0000 -1.0000 3116810 1582961504.70 151.5516 59.9980 32.0000 1.9825 1.9831 417.5852 417.7142 0.0194 -1.0000 -1.0000 3117045 1582961504.80 151.5516 59.9980 32.0000 1.9824 1.9829 417.7540 417.8837 0.0195 -1.0000 -1.0000 3117107 1582961504.90 151.5516 59.9980 32.0000 1.9827 1.9832 417.6351 417.7643 0.0194 -1.0000 -1.0000 3117170 1582961505.00 151.5516 59.9980 32.0000 1.9828 1.9833 417.5574 417.6864 0.0194 -1.0000 -1.0000 3117248 1582961505.10 151.5516 59.9980 32.0000 1.9832 1.9837 417.4712 417.6008 0.0195 -1.0000 -1.0000 3117310 1582961505.20 151.4893 59.9980 32.0000 1.9828 1.9833 417.5643 417.6932 0.0194 -1.0000 -1.0000 3117404 1582961505.30 151.4893 59.9980 32.0000 1.9823 1.9828 417.7015 417.8308 0.0194 -1.0000 -1.0000 3117529 1582961505.40 151.4893 59.9980 32.0000 1.9823 1.9828 417.4592 417.5882 0.0194 -1.0000 -1.0000 3117591 1582961505.50 151.4893 59.9980 32.0000 1.9828 1.9833 417.4958 417.6255 0.0195 -1.0000 -1.0000 3117670 1582961505.60 151.4893 59.9980 32.0000 1.9824 1.9829 417.6772 417.8064 0.0194 -1.0000 -1.0000 3117732 1582961505.70 151.4893 59.9980 32.0000 1.9828 1.9833 417.7601 417.8888 0.0193 -1.0000 -1.0000 3117795 1582961505.80 151.4687 59.9980 32.0000 1.9835 1.9840 417.7130 417.8420 0.0195 -1.0000 -1.0000 3117904 1582961505.90 151.4687 59.9980 32.0000 1.9840 1.9845 417.5688 417.6988 0.0195 -1.0000 -1.0000 3117966 1582961506.00 151.4687 59.9980 32.0000 1.9834 1.9839 417.5161 417.6460 0.0196 -1.0000 -1.0000 3118029 1582961506.10 151.4687 59.9980 32.0000 1.9832 1.9837 417.5057 417.6354 0.0195 -1.0000 -1.0000 3118107 1582961506.20 151.4687 59.9980 32.0000 1.9825 1.9831 417.7051 417.8347 0.0194 -1.0000 -1.0000 3118170 1582961506.30 151.4767 59.9980 32.0000 1.9823 1.9828 417.7636 417.8926 0.0194 -1.0000 -1.0000 3118404 1582961506.40 151.5191 59.9980 32.0000 1.9834 1.9839 417.6264 417.7563 0.0195 -1.0000 -1.0000 3118482 1582961506.50 151.5191 59.9980 32.0000 1.9837 1.9842 417.5028 417.6323 0.0195 -1.0000 -1.0000 3118545 1582961506.60 151.5191 59.9980 32.0000 1.9829 1.9834 417.6968 417.8273 0.0195 -1.0000 -1.0000 3118607 1582961506.70 151.5191 59.9980 32.0000 1.9830 1.9835 417.7183 417.8477 0.0195 -1.0000 -1.0000 3118670 1582961506.80 151.5191 59.9980 32.0000 1.9828 1.9833 417.6331 417.7630 0.0195 -1.0000 -1.0000 3119154 1582961506.90 151.4743 59.9980 32.0000 1.9833 1.9838 417.5661 417.6956 0.0194 -1.0000 -1.0000 3119217 1582961507.00 151.4743 59.9980 32.0000 1.9829 1.9834 417.6062 417.7348 0.0194 -1.0000 -1.0000 3119295 1582961507.10 151.4743 59.9980 32.0000 1.9830 1.9835 417.7410 417.8705 0.0195 -1.0000 -1.0000 3119357 1582961507.20 151.4743 59.9980 32.0000 1.9833 1.9838 417.8347 417.9643 0.0195 -1.0000 -1.0000 3119420 1582961507.30 151.4743 59.9980 32.0000 1.9843 1.9848 417.6434 417.7740 0.0196 -1.0000 -1.0000 3119498 1582961507.40 151.4607 59.9980 32.0000 1.9843 1.9848 417.6279 417.7583 0.0195 -1.0000 -1.0000 3119779 1582961507.50 151.4589 59.9980 32.0000 1.9836 1.9841 417.6904 417.8204 0.0195 -1.0000 -1.0000 3119857 1582961507.60 151.4589 59.9980 32.0000 1.9831 1.9836 417.7869 417.9171 0.0196 -1.0000 -1.0000 3119920 1582961507.70 151.4589 59.9980 32.0000 1.9827 1.9832 417.6904 417.8209 0.0196 -1.0000 -1.0000 3119982 1582961507.80 151.4589 59.9980 32.0000 1.9837 1.9842 417.5407 417.6705 0.0195 -1.0000 -1.0000 3120060 1582961507.90 151.4589 59.9980 32.0000 1.9832 1.9838 417.6745 417.8045 0.0196 -1.0000 -1.0000 3120123 1582961508.00 151.4294 59.9980 32.0000 1.9828 1.9833 417.7884 417.9187 0.0196 -1.0000 -1.0000 3120185 1582961508.10 151.4294 59.9980 32.0000 1.9830 1.9835 417.8398 417.9700 0.0195 -1.0000 -1.0000 3120263 1582961508.20 151.4294 59.9980 32.0000 1.9835 1.9840 417.6976 417.8278 0.0196 -1.0000 -1.0000 3120326 1582961508.30 151.4294 59.9980 32.0000 1.9837 1.9842 417.6044 417.7333 0.0194 -1.0000 -1.0000 3120388 1582961508.40 151.4294 59.9980 32.0000 1.9841 1.9846 417.5330 417.6628 0.0196 -1.0000 -1.0000 3120451 1582961508.50 151.4294 59.9980 32.0000 1.9831 1.9836 417.7179 417.8487 0.0196 -1.0000 -1.0000 3120513 1582961508.60 151.4529 59.9980 32.0000 1.9830 1.9835 417.7507 417.8809 0.0196 -1.0000 -1.0000 3120576 1582961508.70 151.4529 59.9980 32.0000 1.9827 1.9832 417.6846 417.8148 0.0196 -1.0000 -1.0000 3120654 1582961508.80 151.4529 59.9980 32.0000 1.9835 1.9840 417.7396 417.8698 0.0195 -1.0000 -1.0000 3120888 1582961508.90 151.4529 59.9980 32.0000 1.9834 1.9839 417.5632 417.6928 0.0195 -1.0000 -1.0000 3120935 1582961509.00 151.4529 59.9980 32.0000 1.9831 1.9836 417.5496 417.6802 0.0196 -1.0000 -1.0000 3121013 1582961509.10 151.4590 59.9980 32.0000 1.9839 1.9844 417.5982 417.7276 0.0194 -1.0000 -1.0000 3121076 1582961509.20 151.4590 59.9980 32.0000 1.9833 1.9838 417.7759 417.9052 0.0194 -1.0000 -1.0000 3121138 1582961509.30 151.4590 59.9980 32.0000 1.9829 1.9834 417.7964 417.9250 0.0194 -1.0000 -1.0000 3121545 1582961509.40 151.4590 59.9980 32.0000 1.9827 1.9832 417.6761 417.8057 0.0194 -1.0000 -1.0000 3121607 1582961509.50 151.4590 59.9980 32.0000 1.9833 1.9838 417.5310 417.6601 0.0194 -1.0000 -1.0000 3121670 1582961509.60 151.4557 59.9979 32.0000 1.9832 1.9837 417.6418 417.7712 0.0195 -1.0000 -1.0000 3121732 1582961509.70 151.4327 59.9973 32.0000 1.9833 1.9838 417.7844 417.9144 0.0195 -1.0000 -1.0000 3121795 1582961509.80 151.4327 59.9973 32.0000 1.9826 1.9831 417.8190 417.9497 0.0197 -1.0000 -1.0000 3121873 1582961509.90 151.4327 59.9973 32.0000 1.9830 1.9835 417.6915 417.8214 0.0195 -1.0000 -1.0000 3122045 1582961510.00 151.4327 59.9973 32.0000 1.9839 1.9844 417.6731 417.8031 0.0195 -1.0000 -1.0000 3122107 1582961510.10 151.4327 59.9973 32.0000 1.9832 1.9837 417.7499 417.8799 0.0196 -1.0000 -1.0000 3122185 1582961510.20 151.4409 59.9973 32.0000 1.9831 1.9836 417.7624 417.8922 0.0195 -1.0000 -1.0000 3122248 1582961510.30 151.4409 59.9973 32.0000 1.9832 1.9837 417.6935 417.8247 0.0196 -1.0000 -1.0000 3122310 1582961510.40 151.4409 59.9973 32.0000 1.9833 1.9838 417.6201 417.7498 0.0195 -1.0000 -1.0000 3122529 1582961510.50 151.4409 59.9973 32.0000 1.9837 1.9842 417.5260 417.6562 0.0196 -1.0000 -1.0000 3122591 1582961510.60 151.4409 59.9973 32.0000 1.9832 1.9837 417.6124 417.7425 0.0195 -1.0000 -1.0000 3122654 1582961510.70 151.4409 59.9973 32.0000 1.9832 1.9837 417.6650 417.7939 0.0194 -1.0000 -1.0000 3122732 1582961510.80 151.4608 59.9973 32.0000 1.9826 1.9831 417.6963 417.8259 0.0195 -1.0000 -1.0000 3122795 1582961510.90 151.5231 59.9973 32.0000 1.9836 1.9841 417.6554 417.7861 0.0196 -1.0000 -1.0000 3123154 1582961511.00 151.5231 59.9973 32.0000 1.9838 1.9843 417.5565 417.6858 0.0195 -1.0000 -1.0000 3123217 1582961511.10 151.5231 59.9973 32.0000 1.9839 1.9844 417.5433 417.6735 0.0196 -1.0000 -1.0000 3123279 1582961511.20 151.5231 59.9973 32.0000 1.9838 1.9843 417.7025 417.8328 0.0196 -1.0000 -1.0000 3123341 1582961511.30 151.5231 59.9973 32.0000 1.9831 1.9836 417.7716 417.9027 0.0197 -1.0000 -1.0000 3123435 1582961511.40 151.5641 59.9973 32.0000 1.9831 1.9836 417.6996 417.8295 0.0196 -1.0000 -1.0000 3123638 1582961511.50 151.5641 59.9973 32.0000 1.9835 1.9840 417.5969 417.7272 0.0195 -1.0000 -1.0000 3123716 1582961511.60 151.5641 59.9973 32.0000 1.9830 1.9835 417.5530 417.6836 0.0197 -1.0000 -1.0000 3123779 1582961511.70 151.5641 59.9973 32.0000 1.9824 1.9829 417.7234 417.8536 0.0196 -1.0000 -1.0000 3123841 1582961511.80 151.5641 59.9973 32.0000 1.9826 1.9831 417.7626 417.8930 0.0196 -1.0000 -1.0000 3123904 1582961511.90 151.5496 59.9973 32.0000 1.9830 1.9835 417.7773 417.9069 0.0194 -1.0000 -1.0000 3123966 1582961512.00 151.5455 59.9973 32.0000 1.9837 1.9842 417.6379 417.7678 0.0196 -1.0000 -1.0000 3124029 1582961512.10 151.5455 59.9973 32.0000 1.9833 1.9839 417.6184 417.7493 0.0197 -1.0000 -1.0000 3124107 1582961512.20 151.5455 59.9973 32.0000 1.9831 1.9836 417.6960 417.8259 0.0194 -1.0000 -1.0000 3124170 1582961512.30 151.5455 59.9973 32.0000 1.9830 1.9835 417.7569 417.8871 0.0195 -1.0000 -1.0000 3124232 1582961512.40 151.5455 59.9973 32.0000 1.9827 1.9833 417.5065 417.6354 0.0194 -1.0000 -1.0000 3124826 1582961512.50 151.5478 59.9973 32.0000 1.9833 1.9838 417.5453 417.6745 0.0193 -1.0000 -1.0000 3124888 1582961512.60 151.5478 59.9973 32.0000 1.9837 1.9842 417.5256 417.6551 0.0195 -1.0000 -1.0000 3124935 1582961512.70 151.5478 59.9973 32.0000 1.9837 1.9842 417.7591 417.8882 0.0194 -1.0000 -1.0000 3125013 1582961512.80 151.5478 59.9973 32.0000 1.9827 1.9832 417.7229 417.8520 0.0194 -1.0000 -1.0000 3125076 1582961512.90 151.5478 59.9973 32.0000 1.9830 1.9835 417.5756 417.7047 0.0194 -1.0000 -1.0000 3125138 1582961513.00 151.5478 59.9973 32.0000 1.9832 1.9837 417.4662 417.5957 0.0195 -1.0000 -1.0000 3125217 1582961513.10 151.5521 59.9973 32.0000 1.9831 1.9836 417.6172 417.7468 0.0195 -1.0000 -1.0000 3125279 1582961513.20 151.5530 59.9973 32.0000 1.9826 1.9831 417.7965 417.9263 0.0195 -1.0000 -1.0000 3125357 1582961513.30 151.5530 59.9973 32.0000 1.9823 1.9828 417.8222 417.9530 0.0197 -1.0000 -1.0000 3125420 1582961513.40 151.5530 59.9973 32.0000 1.9816 1.9821 417.7901 417.9206 0.0196 -1.0000 -1.0000 3125513 1582961513.50 151.5530 59.9973 32.0000 1.9838 1.9843 417.6829 417.8128 0.0195 -1.0000 -1.0000 3125591 1582961513.60 151.5530 59.9973 32.0000 1.9826 1.9831 417.7257 417.8555 0.0195 -1.0000 -1.0000 3125654 1582961513.70 151.5530 59.9973 32.0000 1.9825 1.9830 417.7548 417.8846 0.0195 -1.0000 -1.0000 3125716 1582961513.80 151.5215 59.9973 32.0000 1.9823 1.9828 417.7196 417.8493 0.0195 -1.0000 -1.0000 3125795 1582961513.90 151.5215 59.9973 32.0000 1.9840 1.9845 417.6172 417.7470 0.0195 -1.0000 -1.0000 3126029 1582961514.00 151.5215 59.9973 32.0000 1.9838 1.9844 417.5178 417.6474 0.0195 -1.0000 -1.0000 3126091 1582961514.10 151.5215 59.9973 32.0000 1.9837 1.9842 417.6230 417.7522 0.0195 -1.0000 -1.0000 3126154 1582961514.20 151.5215 59.9973 32.0000 1.9834 1.9839 417.5431 417.6730 0.0195 -1.0000 -1.0000 3126216 1582961514.30 151.5215 59.9973 32.0000 1.9827 1.9832 417.6712 417.8018 0.0196 -1.0000 -1.0000 3126279 1582961514.40 151.5215 59.9973 32.0000 1.9827 1.9832 417.7861 417.9154 0.0195 -1.0000 -1.0000 3126357 1582961514.50 151.5215 59.9973 32.0000 1.9830 1.9835 417.7783 417.9085 0.0195 -1.0000 -1.0000 3127123 1582961514.60 151.5215 59.9973 32.0000 1.9833 1.9838 417.6270 417.7572 0.0196 -1.0000 -1.0000 3127201 1582961514.70 151.5215 59.9973 32.0000 1.9831 1.9836 417.6451 417.7746 0.0195 -1.0000 -1.0000 3127279 1582961514.80 151.5215 59.9973 32.0000 1.9822 1.9827 417.7676 417.8980 0.0196 -1.0000 -1.0000 3127341 1582961514.90 151.5088 59.9972 32.0000 1.9831 1.9836 417.6720 417.8015 0.0194 -1.0000 -1.0000 3127404 1582961515.00 151.5003 59.9971 32.0000 1.9828 1.9833 417.6257 417.7552 0.0197 -1.0000 -1.0000 3127482 1582961515.10 151.5003 59.9971 32.0000 1.9830 1.9835 417.5790 417.7093 0.0196 -1.0000 -1.0000 3127545 1582961515.20 151.5003 59.9971 32.0000 1.9829 1.9834 417.5469 417.6770 0.0196 -1.0000 -1.0000 3127732 1582961515.30 151.5003 59.9971 32.0000 1.9824 1.9829 417.7397 417.8689 0.0193 -1.0000 -1.0000 3127810 1582961515.40 151.5003 59.9971 32.0000 1.9829 1.9834 417.7618 417.8907 0.0195 -1.0000 -1.0000 3127873 1582961515.50 151.4776 59.9971 32.0000 1.9834 1.9839 417.5233 417.6546 0.0197 -1.0000 -1.0000 3127951 1582961515.60 151.4776 59.9971 32.0000 1.9833 1.9838 417.5336 417.6640 0.0196 -1.0000 -1.0000 3128013 1582961515.70 151.4776 59.9971 32.0000 1.9834 1.9839 417.6158 417.7456 0.0195 -1.0000 -1.0000 3128076 1582961515.80 151.4776 59.9971 32.0000 1.9830 1.9835 417.7027 417.8317 0.0194 -1.0000 -1.0000 3128138 1582961515.90 151.4776 59.9971 32.0000 1.9832 1.9837 417.7037 417.8339 0.0195 -1.0000 -1.0000 3128201 1582961516.00 151.4776 59.9971 32.0000 1.9839 1.9845 417.6005 417.7307 0.0196 -1.0000 -1.0000 3128638 1582961516.10 151.4051 59.9971 32.0000 1.9839 1.9844 417.5838 417.7134 0.0195 -1.0000 -1.0000 3128717 1582961516.20 151.4051 59.9971 32.0000 1.9831 1.9836 417.7023 417.8317 0.0194 -1.0000 -1.0000 3128779 1582961516.30 151.4051 59.9971 32.0000 1.9831 1.9836 417.7713 417.9014 0.0196 -1.0000 -1.0000 3128841 1582961516.40 151.4051 59.9971 32.0000 1.9826 1.9831 417.7497 417.8800 0.0196 -1.0000 -1.0000 3128920 1582961516.50 151.4051 59.9971 32.0000 1.9827 1.9832 417.6394 417.7698 0.0195 -1.0000 -1.0000 3128982 1582961516.60 151.4051 59.9971 32.0000 1.9841 1.9846 417.5584 417.6871 0.0193 -1.0000 -1.0000 3129045 1582961516.70 151.4051 59.9971 32.0000 1.9838 1.9843 417.5700 417.6998 0.0195 -1.0000 -1.0000 3129123 1582961516.80 151.4051 59.9971 32.0000 1.9832 1.9837 417.6003 417.7302 0.0196 -1.0000 -1.0000 3129185 1582961516.90 151.4051 59.9971 32.0000 1.9835 1.9840 417.6756 417.8059 0.0195 -1.0000 -1.0000 3129248 1582961517.00 151.4051 59.9971 32.0000 1.9832 1.9837 417.6512 417.7813 0.0196 -1.0000 -1.0000 3129326 1582961517.10 151.4051 59.9971 32.0000 1.9835 1.9840 417.5356 417.6667 0.0196 -1.0000 -1.0000 3129373 1582961517.20 151.4506 59.9971 32.0000 1.9838 1.9843 417.6080 417.7376 0.0195 -1.0000 -1.0000 3129451 1582961517.30 151.4506 59.9971 32.0000 1.9837 1.9842 417.7470 417.8763 0.0195 -1.0000 -1.0000 3129513 1582961517.40 151.4506 59.9971 32.0000 1.9831 1.9836 417.7450 417.8740 0.0194 -1.0000 -1.0000 3129576 1582961517.50 151.4506 59.9971 32.0000 1.9839 1.9844 417.7582 417.8885 0.0195 -1.0000 -1.0000 3129654 1582961517.60 151.4506 59.9971 32.0000 1.9843 1.9848 417.6359 417.7662 0.0196 -1.0000 -1.0000 3129716 1582961517.70 151.4506 59.9971 32.0000 1.9839 1.9844 417.6401 417.7701 0.0195 -1.0000 -1.0000 3129779 1582961517.80 151.4893 59.9971 32.0000 1.9833 1.9838 417.7962 417.9262 0.0196 -1.0000 -1.0000 3129857 1582961517.90 151.5072 59.9971 32.0000 1.9839 1.9844 417.8467 417.9770 0.0196 -1.0000 -1.0000 3129920 1582961518.00 151.5072 59.9971 32.0000 1.9836 1.9841 417.7692 417.8990 0.0194 -1.0000 -1.0000 3129982 1582961518.10 151.5072 59.9971 32.0000 1.9834 1.9839 417.6938 417.8238 0.0196 -1.0000 -1.0000 3130279 1582961518.20 151.5072 59.9971 32.0000 1.9834 1.9839 417.6637 417.7947 0.0196 -1.0000 -1.0000 3130341 1582961518.30 151.5072 59.9971 32.0000 1.9833 1.9838 417.7871 417.9174 0.0196 -1.0000 -1.0000 3130420 1582961518.40 151.5072 59.9971 32.0000 1.9829 1.9835 417.9250 418.0542 0.0193 -1.0000 -1.0000 3130498 1582961518.50 151.5072 59.9971 32.0000 1.9837 1.9842 417.7674 417.8972 0.0195 -1.0000 -1.0000 3130560 1582961518.60 151.5072 59.9971 32.0000 1.9839 1.9845 417.6308 417.7607 0.0196 -1.0000 -1.0000 3131341 1582961518.70 151.5072 59.9971 32.0000 1.9841 1.9846 417.5618 417.6917 0.0195 -1.0000 -1.0000 3131404 1582961518.80 151.5072 59.9971 32.0000 1.9838 1.9843 417.7544 417.8852 0.0195 -1.0000 -1.0000 3131467 1582961518.90 151.5072 59.9971 32.0000 1.9826 1.9831 417.8070 417.9362 0.0195 -1.0000 -1.0000 3131529 1582961519.00 151.4951 59.9971 32.0000 1.9830 1.9835 417.7002 417.8302 0.0195 -1.0000 -1.0000 3131607 1582961519.10 151.4917 59.9971 32.0000 1.9839 1.9844 417.6068 417.7377 0.0197 -1.0000 -1.0000 3131670 1582961519.20 151.4917 59.9971 32.0000 1.9836 1.9841 417.6326 417.7628 0.0196 -1.0000 -1.0000 3131732 1582961519.30 151.4917 59.9971 32.0000 1.9842 1.9847 417.7239 417.8540 0.0195 -1.0000 -1.0000 3131810 1582961519.40 151.4917 59.9971 32.0000 1.9827 1.9832 417.8179 417.9480 0.0195 -1.0000 -1.0000 3131873 1582961519.50 151.4917 59.9971 32.0000 1.9840 1.9845 417.7601 417.8891 0.0194 -1.0000 -1.0000 3131951 1582961519.60 151.4972 59.9966 32.0000 1.9840 1.9845 417.6525 417.7828 0.0196 -1.0000 -1.0000 3132013 1582961519.70 151.4992 59.9964 32.0000 1.9834 1.9839 417.6430 417.7733 0.0195 -1.0000 -1.0000 3132076 1582961519.80 151.4992 59.9964 32.0000 1.9826 1.9831 417.7268 417.8565 0.0195 -1.0000 -1.0000 3132154 1582961519.90 151.4992 59.9964 32.0000 1.9831 1.9837 417.7948 417.9251 0.0195 -1.0000 -1.0000 3132216 1582961520.00 151.4992 59.9964 32.0000 1.9834 1.9839 417.7864 417.9165 0.0196 -1.0000 -1.0000 3132279 1582961520.10 151.4992 59.9964 32.0000 1.9838 1.9844 417.6436 417.7735 0.0195 -1.0000 -1.0000 3132341 1582961520.20 151.4992 59.9964 32.0000 1.9841 1.9846 417.5941 417.7233 0.0194 -1.0000 -1.0000 3132404 1582961520.30 151.4992 59.9964 32.0000 1.9839 1.9844 417.5989 417.7285 0.0195 -1.0000 -1.0000 3132466 1582961520.40 151.5378 59.9964 32.0000 1.9830 1.9836 417.6836 417.8136 0.0195 -1.0000 -1.0000 3132545 1582961520.50 151.5378 59.9964 32.0000 1.9834 1.9839 417.7272 417.8556 0.0193 -1.0000 -1.0000 3132607 1582961520.60 151.5378 59.9964 32.0000 1.9833 1.9838 417.7086 417.8385 0.0195 -1.0000 -1.0000 3132701 1582961520.70 151.5378 59.9964 32.0000 1.9832 1.9837 417.6524 417.7831 0.0197 -1.0000 -1.0000 3132841 1582961520.80 151.5378 59.9964 32.0000 1.9837 1.9842 417.6618 417.7928 0.0194 -1.0000 -1.0000 3132904 1582961520.90 151.5387 59.9964 32.0000 1.9828 1.9833 417.7016 417.8323 0.0196 -1.0000 -1.0000 3132967 1582961521.00 151.5459 59.9964 32.0000 1.9822 1.9827 417.8095 417.9393 0.0194 -1.0000 -1.0000 3133045 1582961521.10 151.5459 59.9964 32.0000 1.9826 1.9831 417.7427 417.8720 0.0195 -1.0000 -1.0000 3133107 1582961521.20 151.5459 59.9964 32.0000 1.9835 1.9841 417.6313 417.7617 0.0196 -1.0000 -1.0000 3133170 1582961521.30 151.5459 59.9964 32.0000 1.9840 1.9845 417.5231 417.6533 0.0196 -1.0000 -1.0000 3133248 1582961521.40 151.5459 59.9964 32.0000 1.9830 1.9836 417.6017 417.7319 0.0195 -1.0000 -1.0000 3133310 1582961521.50 151.5686 59.9964 32.0000 1.9825 1.9830 417.8061 417.9368 0.0196 -1.0000 -1.0000 3133373 1582961521.60 151.5686 59.9964 32.0000 1.9834 1.9839 417.7269 417.8563 0.0195 -1.0000 -1.0000 3133435 1582961521.70 151.5686 59.9964 32.0000 1.9837 1.9842 417.5632 417.6936 0.0196 -1.0000 -1.0000 3133498 1582961521.80 151.5686 59.9964 32.0000 1.9838 1.9843 417.6280 417.7589 0.0197 -1.0000 -1.0000 3133638 1582961521.90 151.5686 59.9964 32.0000 1.9835 1.9840 417.7512 417.8809 0.0196 -1.0000 -1.0000 3133701 1582961522.00 151.5686 59.9964 32.0000 1.9833 1.9838 417.8288 417.9598 0.0196 -1.0000 -1.0000 3133763 1582961522.10 151.5509 59.9964 32.0000 1.9830 1.9835 417.7217 417.8519 0.0195 -1.0000 -1.0000 3133841 1582961522.20 151.5505 59.9964 32.0000 1.9828 1.9833 417.6277 417.7567 0.0194 -1.0000 -1.0000 3133904 1582961522.30 151.5505 59.9964 32.0000 1.9830 1.9835 417.5983 417.7277 0.0195 -1.0000 -1.0000 3134279 1582961522.40 151.5505 59.9964 32.0000 1.9835 1.9840 417.6489 417.7794 0.0197 -1.0000 -1.0000 3134357 1582961522.50 151.5505 59.9964 32.0000 1.9826 1.9831 417.7756 417.9052 0.0195 -1.0000 -1.0000 3134420 1582961522.60 151.5427 59.9964 32.0000 1.9822 1.9827 417.7777 417.9077 0.0195 -1.0000 -1.0000 3134482 1582961522.70 151.5261 59.9964 32.0000 1.9827 1.9832 417.7202 417.8506 0.0196 -1.0000 -1.0000 3134560 1582961522.80 151.5261 59.9964 32.0000 1.9835 1.9840 417.5934 417.7238 0.0196 -1.0000 -1.0000 3134623 1582961522.90 151.5261 59.9964 32.0000 1.9830 1.9835 417.6199 417.7503 0.0196 -1.0000 -1.0000 3134685 1582961523.00 151.5261 59.9964 32.0000 1.9829 1.9834 417.6838 417.8143 0.0196 -1.0000 -1.0000 3134763 1582961523.10 151.5261 59.9964 32.0000 1.9824 1.9829 417.7142 417.8442 0.0195 -1.0000 -1.0000 3134826 1582961523.20 151.5689 59.9964 32.0000 1.9823 1.9828 417.7643 417.8937 0.0194 -1.0000 -1.0000 3134888 1582961523.30 151.5689 59.9964 32.0000 1.9830 1.9836 417.6658 417.7955 0.0195 -1.0000 -1.0000 3135154 1582961523.40 151.5689 59.9964 32.0000 1.9838 1.9843 417.6494 417.7791 0.0195 -1.0000 -1.0000 3135217 1582961523.50 151.5689 59.9964 32.0000 1.9832 1.9837 417.5616 417.6913 0.0195 -1.0000 -1.0000 3135279 1582961523.60 151.5689 59.9964 32.0000 1.9827 1.9832 417.7560 417.8858 0.0196 -1.0000 -1.0000 3135357 1582961523.70 151.4920 59.9964 32.0000 1.9829 1.9834 417.8012 417.9316 0.0196 -1.0000 -1.0000 3135420 1582961523.80 151.4920 59.9964 32.0000 1.9823 1.9828 417.7874 417.9177 0.0195 -1.0000 -1.0000 3136013 1582961523.90 151.4920 59.9964 32.0000 1.9834 1.9839 417.7045 417.8340 0.0195 -1.0000 -1.0000 3136076 1582961524.00 151.4920 59.9964 32.0000 1.9829 1.9834 417.4996 417.6298 0.0196 -1.0000 -1.0000 3136154 1582961524.10 151.4920 59.9964 32.0000 1.9830 1.9835 417.6718 417.8017 0.0195 -1.0000 -1.0000 3136216 1582961524.20 151.4920 59.9964 32.0000 1.9828 1.9834 417.8020 417.9319 0.0195 -1.0000 -1.0000 3136279 1582961524.30 151.4802 59.9964 32.0000 1.9836 1.9841 417.7118 417.8421 0.0196 -1.0000 -1.0000 3136341 1582961524.40 151.4802 59.9964 32.0000 1.9832 1.9837 417.5361 417.6663 0.0196 -1.0000 -1.0000 3136420 1582961524.50 151.4802 59.9964 32.0000 1.9840 1.9845 417.5510 417.6817 0.0196 -1.0000 -1.0000 3136482 1582961524.60 151.4802 59.9964 32.0000 1.9829 1.9834 417.5896 417.7198 0.0196 -1.0000 -1.0000 3136545 1582961524.70 151.4802 59.9964 32.0000 1.9826 1.9831 417.7317 417.8619 0.0195 -1.0000 -1.0000 3136623 1582961524.80 151.4565 59.9968 32.0000 1.9831 1.9836 417.7214 417.8509 0.0195 -1.0000 -1.0000 3137295 1582961524.90 151.4565 59.9968 32.0000 1.9827 1.9832 417.7620 417.8922 0.0195 -1.0000 -1.0000 3137357 1582961525.00 151.4565 59.9968 32.0000 1.9835 1.9840 417.5985 417.7284 0.0195 -1.0000 -1.0000 3137435 1582961525.10 151.4565 59.9968 32.0000 1.9833 1.9838 417.6780 417.8086 0.0197 -1.0000 -1.0000 3137623 1582961525.20 151.4565 59.9968 32.0000 1.9829 1.9834 417.7216 417.8525 0.0197 -1.0000 -1.0000 3137685 1582961525.30 151.4565 59.9968 32.0000 1.9826 1.9832 417.7195 417.8504 0.0197 -1.0000 -1.0000 3137779 1582961525.40 151.4522 59.9968 32.0000 1.9830 1.9835 417.6764 417.8075 0.0197 -1.0000 -1.0000 3137841 1582961525.50 151.4217 59.9968 32.0000 1.9834 1.9839 417.5979 417.7288 0.0197 -1.0000 -1.0000 3137920 1582961525.60 151.4217 59.9968 32.0000 1.9837 1.9842 417.5466 417.6772 0.0196 -1.0000 -1.0000 3137982 1582961525.70 151.4217 59.9968 32.0000 1.9831 1.9836 417.5948 417.7250 0.0195 -1.0000 -1.0000 3138045 1582961525.80 151.4217 59.9968 32.0000 1.9830 1.9835 417.6836 417.8135 0.0195 -1.0000 -1.0000 3138107 1582961525.90 151.4217 59.9968 32.0000 1.9830 1.9835 417.7591 417.8892 0.0196 -1.0000 -1.0000 3138185 1582961526.00 151.4267 59.9968 32.0000 1.9839 1.9844 417.6349 417.7654 0.0196 -1.0000 -1.0000 3138248 1582961526.10 151.4268 59.9968 32.0000 1.9840 1.9846 417.5459 417.6763 0.0196 -1.0000 -1.0000 3138310 1582961526.20 151.4268 59.9968 32.0000 1.9835 1.9840 417.6198 417.7508 0.0196 -1.0000 -1.0000 3138373 1582961526.30 151.4268 59.9968 32.0000 1.9821 1.9826 417.8054 417.9360 0.0197 -1.0000 -1.0000 3138435 1582961526.40 151.4268 59.9968 32.0000 1.9826 1.9831 417.7904 417.9208 0.0195 -1.0000 -1.0000 3138513 1582961526.50 151.4470 59.9968 32.0000 1.9839 1.9844 417.6765 417.8069 0.0196 -1.0000 -1.0000 3138576 1582961526.60 151.5033 59.9968 32.0000 1.9841 1.9846 417.6072 417.7372 0.0196 -1.0000 -1.0000 3138638 1582961526.70 151.5033 59.9968 32.0000 1.9835 1.9840 417.5883 417.7185 0.0195 -1.0000 -1.0000 3138716 1582961526.80 151.5033 59.9968 32.0000 1.9831 1.9836 417.7376 417.8677 0.0195 -1.0000 -1.0000 3138779 1582961526.90 151.5033 59.9968 32.0000 1.9830 1.9835 417.7720 417.9013 0.0195 -1.0000 -1.0000 3138920 1582961527.00 151.5033 59.9968 32.0000 1.9846 1.9851 417.6378 417.7684 0.0196 -1.0000 -1.0000 3138982 1582961527.10 151.5033 59.9968 32.0000 1.9841 1.9846 417.5502 417.6805 0.0196 -1.0000 -1.0000 3139045 1582961527.20 151.5033 59.9968 32.0000 1.9842 1.9847 417.6767 417.8070 0.0196 -1.0000 -1.0000 3139107 1582961527.30 151.5033 59.9968 32.0000 1.9833 1.9838 417.7757 417.9060 0.0195 -1.0000 -1.0000 3139185 1582961527.40 151.5033 59.9968 32.0000 1.9828 1.9833 417.6965 417.8260 0.0195 -1.0000 -1.0000 3139420 1582961527.50 151.5033 59.9968 32.0000 1.9834 1.9839 417.5640 417.6950 0.0198 -1.0000 -1.0000 3139482 1582961527.60 151.5006 59.9968 32.0000 1.9840 1.9845 417.5420 417.6727 0.0197 -1.0000 -1.0000 3139545 1582961527.70 151.4999 59.9968 32.0000 1.9836 1.9841 417.6503 417.7811 0.0196 -1.0000 -1.0000 3139607 1582961527.80 151.4999 59.9968 32.0000 1.9827 1.9832 417.7721 417.9025 0.0196 -1.0000 -1.0000 3139685 1582961527.90 151.4999 59.9968 32.0000 1.9827 1.9832 417.7225 417.8542 0.0198 -1.0000 -1.0000 3139779 1582961528.00 151.4999 59.9968 32.0000 1.9836 1.9841 417.5447 417.6755 0.0197 -1.0000 -1.0000 3139841 1582961528.10 151.4999 59.9968 32.0000 1.9832 1.9837 417.5199 417.6507 0.0197 -1.0000 -1.0000 3139920 1582961528.20 151.4999 59.9968 32.0000 1.9840 1.9845 417.6365 417.7669 0.0195 -1.0000 -1.0000 3139982 1582961528.30 151.5248 59.9968 32.0000 1.9837 1.9842 417.7042 417.8331 0.0194 -1.0000 -1.0000 3140045 1582961528.40 151.5248 59.9968 32.0000 1.9836 1.9841 417.7578 417.8878 0.0196 -1.0000 -1.0000 3140654 1582961528.50 151.5248 59.9968 32.0000 1.9829 1.9834 417.7295 417.8589 0.0194 -1.0000 -1.0000 3140717 1582961528.60 151.5248 59.9968 32.0000 1.9830 1.9835 417.5369 417.6665 0.0195 -1.0000 -1.0000 3140779 1582961528.70 151.5248 59.9968 32.0000 1.9833 1.9838 417.5743 417.7046 0.0196 -1.0000 -1.0000 3140857 1582961528.80 151.5248 59.9968 32.0000 1.9832 1.9837 417.7802 417.9103 0.0196 -1.0000 -1.0000 3140920 1582961528.90 151.5250 59.9968 32.0000 1.9835 1.9840 417.7268 417.8574 0.0196 -1.0000 -1.0000 3141045 1582961529.00 151.5252 59.9968 32.0000 1.9843 1.9848 417.5969 417.7280 0.0197 -1.0000 -1.0000 3141123 1582961529.10 151.5252 59.9968 32.0000 1.9836 1.9841 417.5338 417.6643 0.0197 -1.0000 -1.0000 3141185 1582961529.20 151.5252 59.9968 32.0000 1.9832 1.9837 417.7155 417.8456 0.0195 -1.0000 -1.0000 3141248 1582961529.30 151.5252 59.9968 32.0000 1.9828 1.9833 417.6250 417.7547 0.0195 -1.0000 -1.0000 3141310 1582961529.40 151.5252 59.9968 32.0000 1.9836 1.9842 417.7188 417.8495 0.0196 -1.0000 -1.0000 3141404 1582961529.50 151.5308 59.9968 32.0000 1.9834 1.9839 417.6738 417.8040 0.0196 -1.0000 -1.0000 3141482 1582961529.60 151.5308 59.9968 32.0000 1.9834 1.9839 417.4826 417.6135 0.0197 -1.0000 -1.0000 3141545 1582961529.70 151.5308 59.9968 32.0000 1.9834 1.9839 417.5589 417.6894 0.0196 -1.0000 -1.0000 3141607 1582961529.80 151.5308 59.9968 32.0000 1.9826 1.9831 417.7153 417.8457 0.0196 -1.0000 -1.0000 3141670 1582961529.90 151.5308 59.9968 32.0000 1.9825 1.9830 417.7496 417.8801 0.0196 -1.0000 -1.0000 3141732 1582961530.00 151.5434 59.9968 32.0000 1.9832 1.9838 417.6164 417.7467 0.0195 -1.0000 -1.0000 3142060 1582961530.10 151.5537 59.9969 32.0000 1.9832 1.9837 417.6966 417.8263 0.0194 -1.0000 -1.0000 3142138 1582961530.20 151.5537 59.9969 32.0000 1.9834 1.9839 417.7602 417.8902 0.0196 -1.0000 -1.0000 3142201 1582961530.30 151.5537 59.9969 32.0000 1.9829 1.9834 417.6893 417.8196 0.0196 -1.0000 -1.0000 3142263 1582961530.40 151.5537 59.9969 32.0000 1.9830 1.9835 417.6737 417.8037 0.0195 -1.0000 -1.0000 3142341 1582961530.50 151.5537 59.9969 32.0000 1.9851 1.9856 417.5420 417.6721 0.0196 -1.0000 -1.0000 3142560 1582961530.60 151.5537 59.9969 32.0000 1.9830 1.9835 417.5598 417.6903 0.0196 -1.0000 -1.0000 3142623 1582961530.70 151.5465 59.9969 32.0000 1.9821 1.9826 417.6730 417.8034 0.0196 -1.0000 -1.0000 3142701 1582961530.80 151.5465 59.9969 32.0000 1.9827 1.9832 417.6454 417.7757 0.0196 -1.0000 -1.0000 3142779 1582961530.90 151.5465 59.9969 32.0000 1.9832 1.9837 417.6383 417.7697 0.0198 -1.0000 -1.0000 3142841 1582961531.00 151.5465 59.9969 32.0000 1.9841 1.9846 417.5366 417.6687 0.0198 -1.0000 -1.0000 3143076 1582961531.10 151.5465 59.9969 32.0000 1.9840 1.9845 417.5576 417.6881 0.0196 -1.0000 -1.0000 3143138 1582961531.20 151.5465 59.9969 32.0000 1.9831 1.9836 417.6889 417.8185 0.0195 -1.0000 -1.0000 3143201 1582961531.30 151.5221 59.9969 32.0000 1.9833 1.9838 417.7764 417.9064 0.0195 -1.0000 -1.0000 3143263 1582961531.40 151.5221 59.9969 32.0000 1.9828 1.9833 417.7580 417.8884 0.0196 -1.0000 -1.0000 3143326 1582961531.50 151.5221 59.9969 32.0000 1.9834 1.9839 417.5801 417.7108 0.0197 -1.0000 -1.0000 3144185 1582961531.60 151.5221 59.9969 32.0000 1.9834 1.9839 417.5509 417.6815 0.0196 -1.0000 -1.0000 3144248 1582961531.70 151.5221 59.9969 32.0000 1.9833 1.9838 417.6710 417.8008 0.0195 -1.0000 -1.0000 3144310 1582961531.80 151.5356 59.9969 32.0000 1.9829 1.9834 417.6870 417.8168 0.0195 -1.0000 -1.0000 3144373 1582961531.90 151.5541 59.9969 32.0000 1.9831 1.9836 417.6794 417.8095 0.0196 -1.0000 -1.0000 3144435 1582961532.00 151.5541 59.9969 32.0000 1.9832 1.9837 417.5489 417.6805 0.0198 -1.0000 -1.0000 3144498 1582961532.10 151.5541 59.9969 32.0000 1.9832 1.9837 417.7203 417.8510 0.0196 -1.0000 -1.0000 3144576 1582961532.20 151.5541 59.9969 32.0000 1.9831 1.9836 417.7918 417.9223 0.0195 -1.0000 -1.0000 3144638 1582961532.30 151.5541 59.9969 32.0000 1.9824 1.9829 417.7195 417.8491 0.0195 -1.0000 -1.0000 3144701 1582961532.40 151.4358 59.9969 32.0000 1.9831 1.9836 417.4973 417.6264 0.0194 -1.0000 -1.0000 3144779 1582961532.50 151.4358 59.9969 32.0000 1.9831 1.9836 417.5858 417.7153 0.0195 -1.0000 -1.0000 3144841 1582961532.60 151.4358 59.9969 32.0000 1.9832 1.9838 417.7000 417.8305 0.0195 -1.0000 -1.0000 3145154 1582961532.70 151.4358 59.9969 32.0000 1.9823 1.9828 417.6542 417.7843 0.0196 -1.0000 -1.0000 3145232 1582961532.80 151.4358 59.9969 32.0000 1.9817 1.9822 417.7841 417.9143 0.0196 -1.0000 -1.0000 3145310 1582961532.90 151.4358 59.9969 32.0000 1.9833 1.9838 417.6585 417.7894 0.0197 -1.0000 -1.0000 3145373 1582961533.00 151.5290 59.9969 32.0000 1.9844 1.9849 417.5883 417.7183 0.0195 -1.0000 -1.0000 3145451 1582961533.10 151.5290 59.9969 32.0000 1.9838 1.9843 417.5157 417.6460 0.0196 -1.0000 -1.0000 3145513 1582961533.20 151.5290 59.9969 32.0000 1.9837 1.9842 417.6099 417.7403 0.0196 -1.0000 -1.0000 3145576 1582961533.30 151.5290 59.9969 32.0000 1.9834 1.9839 417.6858 417.8157 0.0195 -1.0000 -1.0000 3145654 1582961533.40 151.5290 59.9969 32.0000 1.9840 1.9845 417.5835 417.7133 0.0195 -1.0000 -1.0000 3145716 1582961533.50 151.5290 59.9969 32.0000 1.9838 1.9843 417.5291 417.6599 0.0197 -1.0000 -1.0000 3145795 1582961533.60 151.4674 59.9969 32.0000 1.9830 1.9836 417.6443 417.7750 0.0196 -1.0000 -1.0000 3145857 1582961533.70 151.4499 59.9969 32.0000 1.9829 1.9834 417.7582 417.8882 0.0195 -1.0000 -1.0000 3145920 1582961533.80 151.4499 59.9969 32.0000 1.9824 1.9829 417.7085 417.8369 0.0194 -1.0000 -1.0000 3145982 1582961533.90 151.4499 59.9969 32.0000 1.9822 1.9827 417.6961 417.8261 0.0195 -1.0000 -1.0000 3146045 1582961534.00 151.4499 59.9969 32.0000 1.9830 1.9835 417.6092 417.7395 0.0196 -1.0000 -1.0000 3146107 1582961534.10 151.4499 59.9969 32.0000 1.9837 1.9842 417.5450 417.6748 0.0195 -1.0000 -1.0000 3146185 1582961534.20 151.4470 59.9969 32.0000 1.9840 1.9845 417.5747 417.7046 0.0195 -1.0000 -1.0000 3146279 1582961534.30 151.4470 59.9969 32.0000 1.9831 1.9836 417.6182 417.7483 0.0196 -1.0000 -1.0000 3146341 1582961534.40 151.4470 59.9969 32.0000 1.9829 1.9835 417.6350 417.7644 0.0194 -1.0000 -1.0000 3146420 1582961534.50 151.4470 59.9969 32.0000 1.9834 1.9839 417.5891 417.7181 0.0195 -1.0000 -1.0000 3146482 1582961534.60 151.4470 59.9969 32.0000 1.9833 1.9838 417.5585 417.6892 0.0196 -1.0000 -1.0000 3146545 1582961534.70 151.4470 59.9969 32.0000 1.9830 1.9836 417.5998 417.7302 0.0196 -1.0000 -1.0000 3146607 1582961534.80 151.4470 59.9969 32.0000 1.9829 1.9834 417.6979 417.8287 0.0196 -1.0000 -1.0000 3146685 1582961534.90 151.4467 59.9972 32.0000 1.9827 1.9832 417.7309 417.8607 0.0195 -1.0000 -1.0000 3146857 1582961535.00 151.4467 59.9972 32.0000 1.9829 1.9834 417.6488 417.7788 0.0196 -1.0000 -1.0000 3146935 1582961535.10 151.4467 59.9972 32.0000 1.9836 1.9841 417.6213 417.7521 0.0196 -1.0000 -1.0000 3147029 1582961535.20 151.4467 59.9972 32.0000 1.9840 1.9846 417.5002 417.6296 0.0194 -1.0000 -1.0000 3147092 1582961535.30 151.4467 59.9972 32.0000 1.9839 1.9845 417.5960 417.7251 0.0194 -1.0000 -1.0000 3147170 1582961535.40 151.4807 59.9972 32.0000 1.9832 1.9837 417.7312 417.8603 0.0194 -1.0000 -1.0000 3147217 1582961535.50 151.4807 59.9972 32.0000 1.9831 1.9836 417.7501 417.8798 0.0195 -1.0000 -1.0000 3147295 1582961535.60 151.4807 59.9972 32.0000 1.9837 1.9842 417.5203 417.6501 0.0196 -1.0000 -1.0000 3147576 1582961535.70 151.4807 59.9972 32.0000 1.9836 1.9841 417.4778 417.6082 0.0196 -1.0000 -1.0000 3147638 1582961535.80 151.4807 59.9972 32.0000 1.9838 1.9843 417.5276 417.6576 0.0196 -1.0000 -1.0000 3147716 1582961535.90 151.4807 59.9972 32.0000 1.9824 1.9829 417.7006 417.8311 0.0196 -1.0000 -1.0000 3147779 1582961536.00 151.4333 59.9972 32.0000 1.9831 1.9836 417.7857 417.9167 0.0197 -1.0000 -1.0000 3147841 1582961536.10 151.4333 59.9972 32.0000 1.9827 1.9832 417.7221 417.8528 0.0196 -1.0000 -1.0000 3147904 1582961536.20 151.4333 59.9972 32.0000 1.9829 1.9834 417.5759 417.7055 0.0195 -1.0000 -1.0000 3148138 1582961536.30 151.4333 59.9972 32.0000 1.9834 1.9839 417.5311 417.6619 0.0197 -1.0000 -1.0000 3148201 1582961536.40 151.4333 59.9972 32.0000 1.9836 1.9841 417.3576 417.4873 0.0195 -1.0000 -1.0000 3148279 1582961536.50 151.4548 59.9972 32.0000 1.9836 1.9841 417.5843 417.7143 0.0195 -1.0000 -1.0000 3148341 1582961536.60 151.4954 59.9972 32.0000 1.9830 1.9835 417.6591 417.7899 0.0197 -1.0000 -1.0000 3148404 1582961536.70 151.4954 59.9972 32.0000 1.9827 1.9833 417.6261 417.7564 0.0195 -1.0000 -1.0000 3148654 1582961536.80 151.4954 59.9972 32.0000 1.9835 1.9841 417.5413 417.6704 0.0194 -1.0000 -1.0000 3148716 1582961536.90 151.4954 59.9972 32.0000 1.9837 1.9842 417.5227 417.6523 0.0195 -1.0000 -1.0000 3148779 1582961537.00 151.4954 59.9972 32.0000 1.9828 1.9833 417.6254 417.7561 0.0197 -1.0000 -1.0000 3148857 1582961537.10 151.4954 59.9972 32.0000 1.9833 1.9838 417.7349 417.8652 0.0196 -1.0000 -1.0000 3148920 1582961537.20 151.4895 59.9972 32.0000 1.9823 1.9828 417.6322 417.7623 0.0195 -1.0000 -1.0000 3149138 1582961537.30 151.4886 59.9972 32.0000 1.9834 1.9839 417.5098 417.6400 0.0196 -1.0000 -1.0000 3149201 1582961537.40 151.4886 59.9972 32.0000 1.9831 1.9836 417.5935 417.7216 0.0192 -1.0000 -1.0000 3149263 1582961537.50 151.4886 59.9972 32.0000 1.9829 1.9834 417.7675 417.8964 0.0194 -1.0000 -1.0000 3149341 1582961537.60 151.5137 59.9972 32.0000 1.9832 1.9837 417.7136 417.8439 0.0196 -1.0000 -1.0000 3149404 1582961537.70 151.5160 59.9972 32.0000 1.9829 1.9835 417.6259 417.7556 0.0195 -1.0000 -1.0000 3149654 1582961537.80 151.5160 59.9972 32.0000 1.9833 1.9838 417.6605 417.7905 0.0195 -1.0000 -1.0000 3149732 1582961537.90 151.5160 59.9972 32.0000 1.9823 1.9828 417.6686 417.7985 0.0196 -1.0000 -1.0000 3149795 1582961538.00 151.5160 59.9972 32.0000 1.9827 1.9832 417.6585 417.7877 0.0193 -1.0000 -1.0000 3149857 1582961538.10 151.5160 59.9972 32.0000 1.9825 1.9830 417.7535 417.8829 0.0194 -1.0000 -1.0000 3149920 1582961538.20 151.5409 59.9972 32.0000 1.9827 1.9832 417.7064 417.8358 0.0195 -1.0000 -1.0000 3150670 1582961538.30 151.5456 59.9972 32.0000 1.9829 1.9834 417.5431 417.6731 0.0195 -1.0000 -1.0000 3150732 1582961538.40 151.5456 59.9972 32.0000 1.9837 1.9842 417.5950 417.7246 0.0195 -1.0000 -1.0000 3150810 1582961538.50 151.5456 59.9972 32.0000 1.9831 1.9836 417.5607 417.6905 0.0195 -1.0000 -1.0000 3150873 1582961538.60 151.5456 59.9972 32.0000 1.9834 1.9839 417.6328 417.7621 0.0194 -1.0000 -1.0000 3151123 1582961538.70 151.5453 59.9972 32.0000 1.9825 1.9830 417.7566 417.8859 0.0195 -1.0000 -1.0000 3151201 1582961538.80 151.5356 59.9972 32.0000 1.9831 1.9836 417.6780 417.8079 0.0195 -1.0000 -1.0000 3151263 1582961538.90 151.5356 59.9972 32.0000 1.9834 1.9839 417.5492 417.6790 0.0195 -1.0000 -1.0000 3151310 1582961539.00 151.5356 59.9972 32.0000 1.9828 1.9833 417.5346 417.6643 0.0195 -1.0000 -1.0000 3151389 1582961539.10 151.5356 59.9972 32.0000 1.9826 1.9831 417.6857 417.8159 0.0196 -1.0000 -1.0000 3151451 1582961539.20 151.5356 59.9972 32.0000 1.9821 1.9826 417.6262 417.7562 0.0195 -1.0000 -1.0000 3151513 1582961539.30 151.4915 59.9972 32.0000 1.9822 1.9827 417.6583 417.7880 0.0195 -1.0000 -1.0000 3151592 1582961539.40 151.4915 59.9972 32.0000 1.9832 1.9838 417.5806 417.7119 0.0197 -1.0000 -1.0000 3151654 1582961539.50 151.4915 59.9972 32.0000 1.9833 1.9838 417.5909 417.7208 0.0196 -1.0000 -1.0000 3151732 1582961539.60 151.4915 59.9972 32.0000 1.9828 1.9833 417.4851 417.6162 0.0196 -1.0000 -1.0000 3151795 1582961539.70 151.4915 59.9972 32.0000 1.9826 1.9831 417.5545 417.6844 0.0195 -1.0000 -1.0000 3151857 1582961539.80 151.4921 59.9971 32.0000 1.9826 1.9831 417.7305 417.8608 0.0196 -1.0000 -1.0000 3151920 1582961539.90 151.4930 59.9969 32.0000 1.9830 1.9835 417.6885 417.8185 0.0196 -1.0000 -1.0000 3151982 1582961540.00 151.4930 59.9969 32.0000 1.9835 1.9840 417.5533 417.6837 0.0196 -1.0000 -1.0000 3152060 1582961540.10 151.4930 59.9969 32.0000 1.9833 1.9838 417.4844 417.6145 0.0196 -1.0000 -1.0000 3152123 1582961540.20 151.4930 59.9969 32.0000 1.9827 1.9832 417.7423 417.8727 0.0195 -1.0000 -1.0000 3152185 1582961540.30 151.4930 59.9969 32.0000 1.9827 1.9832 417.6427 417.7716 0.0193 -1.0000 -1.0000 3152248 1582961540.40 151.4930 59.9969 32.0000 1.9834 1.9839 417.5200 417.6487 0.0194 -1.0000 -1.0000 3152326 1582961540.50 151.5249 59.9969 32.0000 1.9833 1.9838 417.5008 417.6296 0.0194 -1.0000 -1.0000 3152388 1582961540.60 151.5249 59.9969 32.0000 1.9830 1.9835 417.6664 417.7967 0.0195 -1.0000 -1.0000 3152466 1582961540.70 151.5249 59.9969 32.0000 1.9831 1.9836 417.7474 417.8769 0.0195 -1.0000 -1.0000 3152529 1582961540.80 151.5249 59.9969 32.0000 1.9827 1.9832 417.7113 417.8421 0.0196 -1.0000 -1.0000 3152810 1582961540.90 151.5249 59.9969 32.0000 1.9822 1.9827 417.6322 417.7617 0.0195 -1.0000 -1.0000 3152873 1582961541.00 151.4665 59.9969 32.0000 1.9835 1.9840 417.4748 417.6044 0.0195 -1.0000 -1.0000 3152951 1582961541.10 151.4665 59.9969 32.0000 1.9842 1.9847 417.5366 417.6648 0.0193 -1.0000 -1.0000 3153013 1582961541.20 151.4665 59.9969 32.0000 1.9835 1.9840 417.7174 417.8468 0.0194 -1.0000 -1.0000 3153076 1582961541.30 151.4665 59.9969 32.0000 1.9830 1.9835 417.6497 417.7791 0.0195 -1.0000 -1.0000 3153326 1582961541.40 151.4665 59.9969 32.0000 1.9834 1.9839 417.5459 417.6756 0.0195 -1.0000 -1.0000 3153388 1582961541.50 151.4665 59.9969 32.0000 1.9834 1.9839 417.5903 417.7196 0.0194 -1.0000 -1.0000 3153467 1582961541.60 151.4757 59.9969 32.0000 1.9830 1.9835 417.5389 417.6684 0.0194 -1.0000 -1.0000 3153529 1582961541.70 151.4757 59.9969 32.0000 1.9823 1.9828 417.7422 417.8715 0.0194 -1.0000 -1.0000 3153592 1582961541.80 151.4757 59.9969 32.0000 1.9830 1.9835 417.7514 417.8823 0.0197 -1.0000 -1.0000 3153670 1582961541.90 151.4757 59.9969 32.0000 1.9838 1.9843 417.5518 417.6810 0.0194 -1.0000 -1.0000 3153732 1582961542.00 151.4757 59.9969 32.0000 1.9837 1.9842 417.5452 417.6746 0.0194 -1.0000 -1.0000 3153795 1582961542.10 151.4429 59.9969 32.0000 1.9833 1.9838 417.6780 417.8069 0.0194 -1.0000 -1.0000 3153857 1582961542.20 151.4429 59.9969 32.0000 1.9832 1.9837 417.7221 417.8539 0.0197 -1.0000 -1.0000 3153920 1582961542.30 151.4429 59.9969 32.0000 1.9821 1.9826 417.8526 417.9822 0.0195 -1.0000 -1.0000 3154279 1582961542.40 151.4429 59.9969 32.0000 1.9831 1.9836 417.7052 417.8348 0.0195 -1.0000 -1.0000 3154357 1582961542.50 151.4429 59.9969 32.0000 1.9837 1.9843 417.5517 417.6809 0.0195 -1.0000 -1.0000 3154420 1582961542.60 151.4500 59.9969 32.0000 1.9834 1.9840 417.6419 417.7724 0.0196 -1.0000 -1.0000 3154482 1582961542.70 151.5005 59.9969 32.0000 1.9833 1.9838 417.7945 417.9242 0.0194 -1.0000 -1.0000 3154560 1582961542.80 151.5005 59.9969 32.0000 1.9837 1.9842 417.7211 417.8506 0.0196 -1.0000 -1.0000 3154779 1582961542.90 151.5005 59.9969 32.0000 1.9840 1.9846 417.6228 417.7532 0.0195 -1.0000 -1.0000 3154841 1582961543.00 151.5005 59.9969 32.0000 1.9836 1.9841 417.5588 417.6880 0.0194 -1.0000 -1.0000 3154920 1582961543.10 151.5005 59.9969 32.0000 1.9839 1.9844 417.5731 417.7040 0.0197 -1.0000 -1.0000 3154982 1582961543.20 151.4846 59.9969 32.0000 1.9830 1.9835 417.6086 417.7382 0.0195 -1.0000 -1.0000 3155045 1582961543.30 151.4685 59.9969 32.0000 1.9826 1.9831 417.7433 417.8733 0.0195 -1.0000 -1.0000 3155123 1582961543.40 151.4685 59.9969 32.0000 1.9833 1.9838 417.7234 417.8531 0.0194 -1.0000 -1.0000 3155185 1582961543.50 151.4685 59.9969 32.0000 1.9832 1.9837 417.7572 417.8848 0.0193 -1.0000 -1.0000 3155248 1582961543.60 151.4685 59.9969 32.0000 1.9836 1.9841 417.6590 417.7876 0.0192 -1.0000 -1.0000 3155310 1582961543.70 151.4685 59.9969 32.0000 1.9842 1.9847 417.5813 417.7095 0.0194 -1.0000 -1.0000 3155373 1582961543.80 151.4632 59.9969 32.0000 1.9834 1.9839 417.7215 417.8512 0.0195 -1.0000 -1.0000 3155451 1582961543.90 151.4632 59.9969 32.0000 1.9831 1.9836 417.7093 417.8386 0.0195 -1.0000 -1.0000 3155779 1582961544.00 151.4632 59.9969 32.0000 1.9836 1.9841 417.6206 417.7505 0.0196 -1.0000 -1.0000 3155841 1582961544.10 151.4632 59.9969 32.0000 1.9837 1.9842 417.5588 417.6875 0.0193 -1.0000 -1.0000 3155920 1582961544.20 151.4632 59.9969 32.0000 1.9834 1.9839 417.5690 417.6985 0.0195 -1.0000 -1.0000 3155982 1582961544.30 151.4842 59.9969 32.0000 1.9836 1.9841 417.6310 417.7603 0.0194 -1.0000 -1.0000 3156045 1582961544.40 151.4891 59.9969 32.0000 1.9832 1.9837 417.7736 417.9033 0.0195 -1.0000 -1.0000 3156435 1582961544.50 151.4891 59.9969 32.0000 1.9833 1.9838 417.8563 417.9867 0.0196 -1.0000 -1.0000 3156498 1582961544.60 151.4891 59.9969 32.0000 1.9830 1.9835 417.7754 417.9055 0.0196 -1.0000 -1.0000 3156560 1582961544.70 151.4891 59.9969 32.0000 1.9842 1.9847 417.6268 417.7564 0.0194 -1.0000 -1.0000 3156638 1582961544.80 151.4891 59.9969 32.0000 1.9833 1.9838 417.7589 417.8882 0.0194 -1.0000 -1.0000 3156701 1582961544.90 151.5009 59.9973 32.0000 1.9825 1.9830 417.7098 417.8390 0.0195 -1.0000 -1.0000 3156889 1582961545.00 151.5009 59.9973 32.0000 1.9829 1.9834 417.8139 417.9437 0.0195 -1.0000 -1.0000 3156967 1582961545.10 151.5009 59.9973 32.0000 1.9842 1.9847 417.7382 417.8674 0.0195 -1.0000 -1.0000 3157029 1582961545.20 151.5009 59.9973 32.0000 1.9844 1.9849 417.5944 417.7250 0.0196 -1.0000 -1.0000 3157092 1582961545.30 151.5009 59.9973 32.0000 1.9842 1.9847 417.4962 417.6260 0.0195 -1.0000 -1.0000 3157170 1582961545.40 151.5009 59.9973 32.0000 1.9835 1.9840 417.5523 417.6817 0.0195 -1.0000 -1.0000 3157404 1582961545.50 151.5009 59.9973 32.0000 1.9832 1.9837 417.6964 417.8266 0.0195 -1.0000 -1.0000 3157482 1582961545.60 151.5009 59.9973 32.0000 1.9839 1.9844 417.6887 417.8186 0.0196 -1.0000 -1.0000 3157545 1582961545.70 151.5053 59.9973 32.0000 1.9836 1.9841 417.6600 417.7897 0.0194 -1.0000 -1.0000 3157607 1582961545.80 151.5053 59.9973 32.0000 1.9842 1.9847 417.5432 417.6705 0.0193 -1.0000 -1.0000 3157685 1582961545.90 151.5078 59.9973 32.0000 1.9843 1.9848 417.5753 417.7054 0.0195 -1.0000 -1.0000 3157920 1582961546.00 151.5191 59.9973 32.0000 1.9831 1.9836 417.6597 417.7894 0.0195 -1.0000 -1.0000 3157982 1582961546.10 151.5191 59.9973 32.0000 1.9839 1.9844 417.5960 417.7258 0.0195 -1.0000 -1.0000 3158060 1582961546.20 151.5191 59.9973 32.0000 1.9841 1.9847 417.4719 417.6021 0.0196 -1.0000 -1.0000 3158123 1582961546.30 151.5191 59.9973 32.0000 1.9837 1.9842 417.5672 417.6975 0.0196 -1.0000 -1.0000 3158185 1582961546.40 151.5191 59.9973 32.0000 1.9830 1.9835 417.7143 417.8444 0.0195 -1.0000 -1.0000 3158388 1582961546.50 151.5869 59.9973 32.0000 1.9831 1.9836 417.6890 417.8183 0.0195 -1.0000 -1.0000 3158451 1582961546.60 151.5869 59.9973 32.0000 1.9837 1.9842 417.7077 417.8373 0.0194 -1.0000 -1.0000 3158513 1582961546.70 151.5869 59.9973 32.0000 1.9830 1.9835 417.6097 417.7392 0.0195 -1.0000 -1.0000 3158591 1582961546.80 151.5869 59.9973 32.0000 1.9835 1.9840 417.4999 417.6287 0.0194 -1.0000 -1.0000 3158654 1582961546.90 151.5869 59.9973 32.0000 1.9836 1.9841 417.5968 417.7269 0.0196 -1.0000 -1.0000 3158716 1582961547.00 151.5869 59.9973 32.0000 1.9826 1.9831 417.7144 417.8447 0.0195 -1.0000 -1.0000 3158795 1582961547.10 151.5566 59.9973 32.0000 1.9832 1.9838 417.5513 417.6817 0.0196 -1.0000 -1.0000 3158857 1582961547.20 151.5566 59.9973 32.0000 1.9833 1.9838 417.5493 417.6793 0.0195 -1.0000 -1.0000 3158920 1582961547.30 151.5566 59.9973 32.0000 1.9835 1.9840 417.5635 417.6929 0.0195 -1.0000 -1.0000 3158998 1582961547.40 151.5566 59.9973 32.0000 1.9828 1.9833 417.6641 417.7942 0.0195 -1.0000 -1.0000 3159060 1582961547.50 151.5566 59.9973 32.0000 1.9829 1.9834 417.7552 417.8854 0.0195 -1.0000 -1.0000 3159560 1582961547.60 151.5536 59.9973 32.0000 1.9834 1.9839 417.7436 417.8731 0.0195 -1.0000 -1.0000 3159623 1582961547.70 151.5536 59.9973 32.0000 1.9838 1.9843 417.5801 417.7100 0.0195 -1.0000 -1.0000 3159685 1582961547.80 151.5536 59.9973 32.0000 1.9839 1.9844 417.5354 417.6658 0.0196 -1.0000 -1.0000 3159748 1582961547.90 151.5536 59.9973 32.0000 1.9827 1.9832 417.6783 417.8074 0.0195 -1.0000 -1.0000 3159810 1582961548.00 151.5536 59.9973 32.0000 1.9827 1.9832 417.7316 417.8610 0.0194 -1.0000 -1.0000 3200045 1582961548.10 151.5636 59.9973 32.0000 1.9829 1.9834 417.8257 417.9551 0.0195 -1.0000 -1.0000 3200123 1582961548.20 151.5749 59.9973 32.0000 1.9830 1.9835 417.5960 417.7263 0.0196 -1.0000 -1.0000 3200185 1582961548.30 151.5749 59.9973 32.0000 1.9834 1.9839 417.5245 417.6538 0.0194 -1.0000 -1.0000 3200248 1582961548.40 151.5749 59.9973 32.0000 1.9835 1.9840 417.6186 417.7476 0.0194 -1.0000 -1.0000 3200310 1582961548.50 151.5749 59.9973 32.0000 1.9830 1.9835 417.5967 417.7259 0.0194 -1.0000 -1.0000 3200545 1582961548.60 151.5749 59.9973 32.0000 1.9831 1.9836 417.6255 417.7547 0.0194 -1.0000 -1.0000 3200607 1582961548.70 151.5521 59.9973 32.0000 1.9841 1.9846 417.5905 417.7198 0.0194 -1.0000 -1.0000 3200685 1582961548.80 151.5521 59.9973 32.0000 1.9840 1.9846 417.5238 417.6536 0.0195 -1.0000 -1.0000 3200748 1582961548.90 151.5521 59.9973 32.0000 1.9836 1.9841 417.6505 417.7797 0.0194 -1.0000 -1.0000 3200810 1582961549.00 151.5521 59.9973 32.0000 1.9824 1.9829 417.7442 417.8736 0.0195 -1.0000 -1.0000 3200873 1582961549.10 151.5521 59.9973 32.0000 1.9831 1.9836 417.7228 417.8526 0.0195 -1.0000 -1.0000 3200935 1582961549.20 151.5347 59.9973 32.0000 1.9834 1.9839 417.6825 417.8120 0.0195 -1.0000 -1.0000 3201013 1582961549.30 151.5347 59.9973 32.0000 1.9829 1.9834 417.5645 417.6940 0.0194 -1.0000 -1.0000 3201076 1582961549.40 151.5347 59.9973 32.0000 1.9831 1.9836 417.6143 417.7437 0.0194 -1.0000 -1.0000 3201138 1582961549.50 151.5347 59.9973 32.0000 1.9828 1.9833 417.7062 417.8357 0.0194 -1.0000 -1.0000 3201607 1582961549.60 151.5347 59.9973 32.0000 1.9831 1.9836 417.6894 417.8181 0.0193 -1.0000 -1.0000 3201670 1582961549.70 151.5347 59.9973 32.0000 1.9830 1.9835 417.6292 417.7581 0.0193 -1.0000 -1.0000 3201716 1582961549.80 151.5254 59.9963 32.0000 1.9830 1.9835 417.5925 417.7218 0.0195 -1.0000 -1.0000 3201857 1582961549.90 151.5254 59.9963 32.0000 1.9830 1.9835 417.6050 417.7333 0.0193 -1.0000 -1.0000 3201920 1582961550.00 151.5254 59.9963 32.0000 1.9815 1.9820 417.6760 417.8050 0.0194 -1.0000 -1.0000 3202045 1582961550.10 151.5254 59.9963 32.0000 1.9826 1.9831 417.7071 417.8363 0.0194 -1.0000 -1.0000 3202123 1582961550.20 151.5254 59.9963 32.0000 1.9835 1.9840 417.5887 417.7191 0.0196 -1.0000 -1.0000 3202185 1582961550.30 151.5200 59.9963 32.0000 1.9838 1.9843 417.4947 417.6237 0.0194 -1.0000 -1.0000 3202248 1582961550.40 151.5200 59.9963 32.0000 1.9837 1.9842 417.5194 417.6477 0.0193 -1.0000 -1.0000 3202310 1582961550.50 151.5200 59.9963 32.0000 1.9836 1.9841 417.4772 417.6064 0.0194 -1.0000 -1.0000 3202545 1582961550.60 151.5200 59.9963 32.0000 1.9828 1.9833 417.7420 417.8709 0.0195 -1.0000 -1.0000 3202607 1582961550.70 151.5200 59.9963 32.0000 1.9812 1.9817 417.7370 417.8668 0.0194 -1.0000 -1.0000 3202685 1582961550.80 151.5168 59.9963 32.0000 1.9829 1.9834 417.7195 417.8494 0.0195 -1.0000 -1.0000 3202748 1582961550.90 151.5103 59.9963 32.0000 1.9838 1.9844 417.6061 417.7349 0.0193 -1.0000 -1.0000 3202810 1582961551.00 151.5103 59.9963 32.0000 1.9838 1.9843 417.5811 417.7099 0.0195 -1.0000 -1.0000 3202873 1582961551.10 151.5103 59.9963 32.0000 1.9833 1.9838 417.6779 417.8077 0.0195 -1.0000 -1.0000 3203060 1582961551.20 151.5103 59.9963 32.0000 1.9830 1.9835 417.7815 417.9112 0.0195 -1.0000 -1.0000 3203123 1582961551.30 151.5103 59.9963 32.0000 1.9842 1.9847 417.6712 417.8002 0.0193 -1.0000 -1.0000 3203185 1582961551.40 151.4750 59.9963 32.0000 1.9836 1.9841 417.4647 417.5937 0.0195 -1.0000 -1.0000 3203248 1582961551.50 151.4750 59.9963 32.0000 1.9839 1.9844 417.5904 417.7210 0.0196 -1.0000 -1.0000 3203326 1582961551.60 151.4750 59.9963 32.0000 1.9821 1.9826 417.5557 417.6852 0.0195 -1.0000 -1.0000 3203404 1582961551.70 151.4750 59.9963 32.0000 1.9826 1.9831 417.6345 417.7637 0.0194 -1.0000 -1.0000 3203451 1582961551.80 151.4750 59.9963 32.0000 1.9831 1.9836 417.5641 417.6934 0.0194 -1.0000 -1.0000 3203529 1582961551.90 151.4750 59.9963 32.0000 1.9843 1.9848 417.6377 417.7671 0.0194 -1.0000 -1.0000 3203592 1582961552.00 151.4916 59.9963 32.0000 1.9833 1.9838 417.5779 417.7070 0.0194 -1.0000 -1.0000 3203654 1582961552.10 151.4934 59.9963 32.0000 1.9829 1.9834 417.6560 417.7850 0.0194 -1.0000 -1.0000 3204091 1582961552.20 151.4934 59.9963 32.0000 1.9825 1.9830 417.6443 417.7744 0.0195 -1.0000 -1.0000 3204154 1582961552.30 151.4934 59.9963 32.0000 1.9828 1.9833 417.6722 417.8014 0.0195 -1.0000 -1.0000 3204216 1582961552.40 151.4934 59.9963 32.0000 1.9836 1.9841 417.4931 417.6220 0.0193 -1.0000 -1.0000 3204279 1582961552.50 151.4934 59.9963 32.0000 1.9840 1.9845 417.4902 417.6196 0.0195 -1.0000 -1.0000 3204341 1582961552.60 151.4899 59.9963 32.0000 1.9838 1.9843 417.7665 417.8965 0.0195 -1.0000 -1.0000 3205310 1582961552.70 151.4899 59.9963 32.0000 1.9827 1.9832 417.7640 417.8945 0.0196 -1.0000 -1.0000 3205389 1582961552.80 151.4899 59.9963 32.0000 1.9828 1.9833 417.7745 417.9048 0.0195 -1.0000 -1.0000 3205451 1582961552.90 151.4899 59.9963 32.0000 1.9831 1.9836 417.5676 417.6959 0.0194 -1.0000 -1.0000 3205514 1582961553.00 151.4899 59.9963 32.0000 1.9835 1.9840 417.4136 417.5436 0.0195 -1.0000 -1.0000 3205592 1582961553.10 151.4906 59.9963 32.0000 1.9835 1.9840 417.5989 417.7283 0.0194 -1.0000 -1.0000 3205654 1582961553.20 151.4906 59.9963 32.0000 1.9832 1.9837 417.8062 417.9355 0.0195 -1.0000 -1.0000 3205716 1582961553.30 151.4906 59.9963 32.0000 1.9829 1.9834 417.7584 417.8888 0.0195 -1.0000 -1.0000 3205779 1582961553.40 151.4906 59.9963 32.0000 1.9831 1.9836 417.6607 417.7897 0.0194 -1.0000 -1.0000 3205841 1582961553.50 151.4906 59.9963 32.0000 1.9835 1.9840 417.5718 417.7017 0.0195 -1.0000 -1.0000 3205920 1582961553.60 151.4906 59.9963 32.0000 1.9833 1.9838 417.5725 417.7024 0.0195 -1.0000 -1.0000 3205982 1582961553.70 151.4734 59.9963 32.0000 1.9836 1.9841 417.7503 417.8794 0.0193 -1.0000 -1.0000 3206045 1582961553.80 151.4734 59.9963 32.0000 1.9833 1.9839 417.7835 417.9128 0.0194 -1.0000 -1.0000 3206123 1582961553.90 151.4734 59.9963 32.0000 1.9834 1.9839 417.7520 417.8809 0.0195 -1.0000 -1.0000 3206185 1582961554.00 151.4734 59.9963 32.0000 1.9831 1.9836 417.6693 417.7996 0.0196 -1.0000 -1.0000 3206248 1582961554.10 151.4734 59.9963 32.0000 1.9828 1.9833 417.7120 417.8424 0.0196 -1.0000 -1.0000 3206326 1582961554.20 151.4737 59.9963 32.0000 1.9827 1.9833 417.7551 417.8856 0.0196 -1.0000 -1.0000 3206388 1582961554.30 151.4737 59.9963 32.0000 1.9826 1.9831 417.7251 417.8551 0.0195 -1.0000 -1.0000 3206451 1582961554.40 151.4700 59.9953 32.0000 1.9829 1.9834 417.6436 417.7728 0.0194 -1.0000 -1.0000 3206529 1582961554.50 151.4883 59.9953 32.0000 1.9838 1.9843 417.5573 417.6867 0.0195 -1.0000 -1.0000 3206591 1582961554.60 151.4883 59.9953 32.0000 1.9836 1.9841 417.5960 417.7259 0.0195 -1.0000 -1.0000 3206654 1582961554.70 151.4883 59.9953 32.0000 1.9829 1.9834 417.7001 417.8299 0.0195 -1.0000 -1.0000 3206842 1582961554.80 151.4883 59.9953 32.0000 1.9827 1.9832 417.7119 417.8412 0.0194 -1.0000 -1.0000 3206904 1582961554.90 151.4883 59.9953 32.0000 1.9836 1.9841 417.6025 417.7314 0.0194 -1.0000 -1.0000 3206967 1582961555.00 151.4883 59.9953 32.0000 1.9837 1.9842 417.6231 417.7527 0.0195 -1.0000 -1.0000 3207045 1582961555.10 151.4883 59.9953 32.0000 1.9844 1.9849 417.4961 417.6259 0.0195 -1.0000 -1.0000 3207107 1582961555.20 151.4883 59.9953 32.0000 1.9831 1.9837 417.7298 417.8597 0.0195 -1.0000 -1.0000 3207326 1582961555.30 151.4883 59.9953 32.0000 1.9824 1.9829 417.7440 417.8742 0.0196 -1.0000 -1.0000 3207404 1582961555.40 151.4883 59.9953 32.0000 1.9827 1.9832 417.6734 417.8036 0.0195 -1.0000 -1.0000 3207467 1582961555.50 151.4846 59.9953 32.0000 1.9839 1.9844 417.6163 417.7464 0.0195 -1.0000 -1.0000 3207529 1582961555.60 151.4731 59.9953 32.0000 1.9841 1.9847 417.5454 417.6762 0.0196 -1.0000 -1.0000 3207607 1582961555.70 151.4731 59.9953 32.0000 1.9835 1.9841 417.6079 417.7380 0.0195 -1.0000 -1.0000 3207841 1582961555.80 151.4731 59.9953 32.0000 1.9833 1.9838 417.6291 417.7598 0.0196 -1.0000 -1.0000 3207904 1582961555.90 151.4731 59.9953 32.0000 1.9831 1.9836 417.7936 417.9235 0.0196 -1.0000 -1.0000 3207982 1582961556.00 151.4767 59.9953 32.0000 1.9833 1.9838 417.6776 417.8086 0.0197 -1.0000 -1.0000 3208045 1582961556.10 151.4809 59.9953 32.0000 1.9833 1.9838 417.5250 417.6542 0.0194 -1.0000 -1.0000 3208107 1582961556.20 151.4809 59.9953 32.0000 1.9846 1.9851 417.5966 417.7265 0.0195 -1.0000 -1.0000 3208842 1582961556.30 151.4809 59.9953 32.0000 1.9835 1.9840 417.6627 417.7923 0.0195 -1.0000 -1.0000 3208904 1582961556.40 151.4809 59.9953 32.0000 1.9830 1.9835 417.7964 417.9255 0.0194 -1.0000 -1.0000 3208982 1582961556.50 151.4809 59.9953 32.0000 1.9831 1.9836 417.6566 417.7862 0.0195 -1.0000 -1.0000 3209045 1582961556.60 151.4924 59.9953 32.0000 1.9833 1.9838 417.5096 417.6393 0.0195 -1.0000 -1.0000 3209107 1582961556.70 151.4924 59.9953 32.0000 1.9837 1.9842 417.5107 417.6404 0.0195 -1.0000 -1.0000 3209186 1582961556.80 151.4924 59.9953 32.0000 1.9832 1.9837 417.6914 417.8209 0.0194 -1.0000 -1.0000 3209248 1582961556.90 151.4924 59.9953 32.0000 1.9829 1.9834 417.8062 417.9359 0.0195 -1.0000 -1.0000 3209310 1582961557.00 151.4924 59.9953 32.0000 1.9827 1.9832 417.8263 417.9562 0.0195 -1.0000 -1.0000 3209389 1582961557.10 151.5347 59.9953 32.0000 1.9834 1.9839 417.5503 417.6797 0.0194 -1.0000 -1.0000 3209451 1582961557.20 151.5347 59.9953 32.0000 1.9836 1.9841 417.5701 417.6985 0.0194 -1.0000 -1.0000 3209685 1582961557.30 151.5347 59.9953 32.0000 1.9840 1.9845 417.6494 417.7797 0.0195 -1.0000 -1.0000 3209763 1582961557.40 151.5347 59.9953 32.0000 1.9830 1.9835 417.7396 417.8696 0.0195 -1.0000 -1.0000 3209826 1582961557.50 151.5347 59.9953 32.0000 1.9833 1.9838 417.6833 417.8130 0.0195 -1.0000 -1.0000 3209888 1582961557.60 151.5348 59.9953 32.0000 1.9834 1.9839 417.4963 417.6268 0.0196 -1.0000 -1.0000 3209951 1582961557.70 151.5358 59.9953 32.0000 1.9840 1.9845 417.5742 417.7039 0.0195 -1.0000 -1.0000 3210029 1582961557.80 151.5342 59.9953 32.0000 1.9834 1.9839 417.6463 417.7764 0.0196 -1.0000 -1.0000 3210138 1582961557.90 151.5187 59.9953 32.0000 1.9833 1.9838 417.8519 417.9821 0.0195 -1.0000 -1.0000 3210201 1582961558.00 151.5187 59.9953 32.0000 1.9832 1.9837 417.8510 417.9804 0.0195 -1.0000 -1.0000 3210263 1582961558.10 151.5187 59.9953 32.0000 1.9829 1.9834 417.7310 417.8604 0.0194 -1.0000 -1.0000 3210326 1582961558.20 151.5187 59.9953 32.0000 1.9841 1.9846 417.6455 417.7753 0.0195 -1.0000 -1.0000 3210388 1582961558.30 151.5187 59.9953 32.0000 1.9832 1.9837 417.5010 417.6305 0.0195 -1.0000 -1.0000 3210451 1582961558.40 151.5187 59.9953 32.0000 1.9831 1.9836 417.6237 417.7532 0.0194 -1.0000 -1.0000 3210529 1582961558.50 151.5187 59.9953 32.0000 1.9824 1.9829 417.7468 417.8770 0.0196 -1.0000 -1.0000 3210591 1582961558.60 151.5187 59.9953 32.0000 1.9829 1.9834 417.6739 417.8039 0.0195 -1.0000 -1.0000 3210654 1582961558.70 151.5187 59.9953 32.0000 1.9828 1.9833 417.6040 417.7340 0.0196 -1.0000 -1.0000 3210716 1582961558.80 151.5061 59.9953 32.0000 1.9827 1.9832 417.5821 417.7120 0.0195 -1.0000 -1.0000 3211060 1582961558.90 151.4428 59.9953 32.0000 1.9830 1.9835 417.7521 417.8814 0.0196 -1.0000 -1.0000 3211138 1582961559.00 151.4428 59.9953 32.0000 1.9825 1.9831 417.7632 417.8937 0.0197 -1.0000 -1.0000 3211201 1582961559.10 151.4428 59.9953 32.0000 1.9828 1.9833 417.6961 417.8263 0.0195 -1.0000 -1.0000 3211264 1582961559.20 151.4428 59.9953 32.0000 1.9837 1.9842 417.5666 417.6950 0.0194 -1.0000 -1.0000 3211451 1582961559.30 151.4428 59.9953 32.0000 1.9830 1.9835 417.5811 417.7112 0.0195 -1.0000 -1.0000 3211592 1582961559.40 151.4428 59.9953 32.0000 1.9830 1.9835 417.7676 417.8980 0.0196 -1.0000 -1.0000 3211654 1582961559.50 151.4428 59.9953 32.0000 1.9827 1.9832 417.8304 417.9605 0.0195 -1.0000 -1.0000 3211732 1582961559.60 151.5169 59.9953 32.0000 1.9828 1.9833 417.7078 417.8379 0.0196 -1.0000 -1.0000 3211795 1582961559.70 151.5169 59.9953 32.0000 1.9836 1.9841 417.7376 417.8678 0.0196 -1.0000 -1.0000 3211841 1582961559.80 151.5169 59.9953 32.0000 1.9833 1.9838 417.6543 417.7838 0.0194 -1.0000 -1.0000 3212576 1582961559.90 151.5169 59.9953 32.0000 1.9829 1.9835 417.6785 417.8073 0.0194 -1.0000 -1.0000 3212685 1582961560.00 151.5169 59.9953 32.0000 1.9821 1.9826 417.7111 417.8408 0.0196 -1.0000 -1.0000 3212748 1582961560.10 151.5208 59.9960 32.0000 1.9828 1.9833 417.7624 417.8923 0.0195 -1.0000 -1.0000 3212810 1582961560.20 151.5208 59.9960 32.0000 1.9835 1.9841 417.5506 417.6805 0.0195 -1.0000 -1.0000 3212873 1582961560.30 151.5208 59.9960 32.0000 1.9836 1.9841 417.5693 417.6984 0.0195 -1.0000 -1.0000 3212951 1582961560.40 151.5208 59.9960 32.0000 1.9835 1.9840 417.5429 417.6726 0.0195 -1.0000 -1.0000 3213013 1582961560.50 151.5208 59.9960 32.0000 1.9821 1.9826 417.6101 417.7399 0.0195 -1.0000 -1.0000 3213076 1582961560.60 151.5208 59.9960 32.0000 1.9831 1.9836 417.7453 417.8748 0.0195 -1.0000 -1.0000 3213138 1582961560.70 151.5208 59.9960 32.0000 1.9828 1.9833 417.7262 417.8562 0.0196 -1.0000 -1.0000 3213216 1582961560.80 151.5208 59.9960 32.0000 1.9832 1.9837 417.6983 417.8288 0.0196 -1.0000 -1.0000 3213279 1582961560.90 151.5346 59.9960 32.0000 1.9841 1.9847 417.5697 417.6998 0.0196 -1.0000 -1.0000 3213342 1582961561.00 151.5346 59.9960 32.0000 1.9828 1.9833 417.6882 417.8179 0.0194 -1.0000 -1.0000 3213420 1582961561.10 151.5346 59.9960 32.0000 1.9824 1.9829 417.7448 417.8752 0.0196 -1.0000 -1.0000 3213482 1582961561.20 151.5346 59.9960 32.0000 1.9828 1.9833 417.7301 417.8596 0.0194 -1.0000 -1.0000 3213545 1582961561.30 151.5346 59.9960 32.0000 1.9838 1.9843 417.6846 417.8146 0.0195 -1.0000 -1.0000 3213623 1582961561.40 151.5346 59.9960 32.0000 1.9834 1.9839 417.5910 417.7198 0.0193 -1.0000 -1.0000 3213685 1582961561.50 151.5164 59.9960 32.0000 1.9836 1.9842 417.5192 417.6492 0.0196 -1.0000 -1.0000 3213763 1582961561.60 151.5164 59.9960 32.0000 1.9835 1.9840 417.6358 417.7658 0.0195 -1.0000 -1.0000 3213826 1582961561.70 151.5164 59.9960 32.0000 1.9828 1.9833 417.7384 417.8682 0.0195 -1.0000 -1.0000 3213888 1582961561.80 151.5164 59.9960 32.0000 1.9827 1.9833 417.7514 417.8812 0.0195 -1.0000 -1.0000 3213966 1582961561.90 151.5164 59.9960 32.0000 1.9834 1.9839 417.5721 417.7013 0.0195 -1.0000 -1.0000 3214029 1582961562.00 151.5164 59.9960 32.0000 1.9840 1.9845 417.5257 417.6559 0.0196 -1.0000 -1.0000 3214091 1582961562.10 151.5164 59.9960 32.0000 1.9835 1.9840 417.8639 417.9939 0.0195 -1.0000 -1.0000 3214154 1582961562.20 151.5164 59.9960 32.0000 1.9834 1.9839 417.7332 417.8634 0.0195 -1.0000 -1.0000 3214216 1582961562.30 151.5164 59.9960 32.0000 1.9830 1.9835 417.6403 417.7705 0.0196 -1.0000 -1.0000 3214279 1582961562.40 151.5164 59.9960 32.0000 1.9837 1.9842 417.5991 417.7297 0.0195 -1.0000 -1.0000 3214388 1582961562.50 151.5164 59.9960 32.0000 1.9833 1.9838 417.6351 417.7658 0.0196 -1.0000 -1.0000 3214451 1582961562.60 151.5164 59.9960 32.0000 1.9835 1.9840 417.7572 417.8865 0.0194 -1.0000 -1.0000 3214513 1582961562.70 151.5421 59.9960 32.0000 1.9828 1.9833 417.7507 417.8807 0.0196 -1.0000 -1.0000 3214591 1582961562.80 151.5421 59.9960 32.0000 1.9829 1.9834 417.6821 417.8112 0.0194 -1.0000 -1.0000 3214654 1582961562.90 151.5421 59.9960 32.0000 1.9836 1.9841 417.5733 417.7029 0.0195 -1.0000 -1.0000 3215107 1582961563.00 151.5421 59.9960 32.0000 1.9840 1.9845 417.6521 417.7821 0.0196 -1.0000 -1.0000 3215185 1582961563.10 151.5421 59.9960 32.0000 1.9835 1.9840 417.6070 417.7367 0.0195 -1.0000 -1.0000 3215248 1582961563.20 151.4869 59.9960 32.0000 1.9824 1.9829 417.7058 417.8356 0.0196 -1.0000 -1.0000 3215310 1582961563.30 151.4869 59.9960 32.0000 1.9841 1.9846 417.4236 417.5543 0.0195 -1.0000 -1.0000 3215389 1582961563.40 151.4869 59.9960 32.0000 1.9830 1.9835 417.5024 417.6324 0.0196 -1.0000 -1.0000 3215623 1582961563.50 151.4869 59.9960 32.0000 1.9828 1.9833 417.5357 417.6652 0.0195 -1.0000 -1.0000 3215701 1582961563.60 151.4869 59.9960 32.0000 1.9827 1.9832 417.6281 417.7583 0.0195 -1.0000 -1.0000 3215763 1582961563.70 151.4869 59.9960 32.0000 1.9826 1.9831 417.7310 417.8606 0.0195 -1.0000 -1.0000 3215826 1582961563.80 151.4869 59.9960 32.0000 1.9834 1.9840 417.6642 417.7942 0.0196 -1.0000 -1.0000 3215904 1582961563.90 151.4869 59.9960 32.0000 1.9829 1.9834 417.5119 417.6425 0.0196 -1.0000 -1.0000 3216123 1582961564.00 151.4869 59.9960 32.0000 1.9832 1.9837 417.6221 417.7525 0.0196 -1.0000 -1.0000 3216185 1582961564.10 151.5562 59.9960 32.0000 1.9827 1.9832 417.7554 417.8853 0.0195 -1.0000 -1.0000 3216263 1582961564.20 151.5562 59.9960 32.0000 1.9820 1.9825 417.7723 417.9017 0.0195 -1.0000 -1.0000 3216326 1582961564.30 151.5270 59.9960 32.0000 1.9826 1.9831 417.6780 417.8082 0.0196 -1.0000 -1.0000 3216388 1582961564.40 151.5057 59.9960 32.0000 1.9830 1.9835 417.6314 417.7613 0.0195 -1.0000 -1.0000 3216623 1582961564.50 151.5057 59.9960 32.0000 1.9828 1.9833 417.7091 417.8392 0.0196 -1.0000 -1.0000 3216685 1582961564.60 151.5057 59.9960 32.0000 1.9827 1.9832 417.8473 417.9774 0.0196 -1.0000 -1.0000 3216748 1582961564.70 151.5057 59.9960 32.0000 1.9833 1.9838 417.7473 417.8777 0.0196 -1.0000 -1.0000 3216826 1582961564.80 151.5057 59.9960 32.0000 1.9836 1.9841 417.6645 417.7943 0.0195 -1.0000 -1.0000 3216889 1582961564.90 151.4418 59.9956 32.0000 1.9840 1.9845 417.5845 417.7136 0.0194 -1.0000 -1.0000 3217170 1582961565.00 151.4418 59.9956 32.0000 1.9823 1.9828 417.7243 417.8550 0.0196 -1.0000 -1.0000 3217248 1582961565.10 151.4418 59.9956 32.0000 1.9816 1.9821 417.7882 417.9181 0.0195 -1.0000 -1.0000 3217310 1582961565.20 151.4418 59.9956 32.0000 1.9830 1.9835 417.7218 417.8512 0.0194 -1.0000 -1.0000 3217373 1582961565.30 151.4418 59.9956 32.0000 1.9835 1.9840 417.5520 417.6817 0.0195 -1.0000 -1.0000 3217451 1582961565.40 151.3786 59.9956 32.0000 1.9838 1.9843 417.5313 417.6615 0.0196 -1.0000 -1.0000 3217841 1582961565.50 151.3786 59.9956 32.0000 1.9837 1.9843 417.5409 417.6709 0.0195 -1.0000 -1.0000 3217920 1582961565.60 151.3786 59.9956 32.0000 1.9834 1.9839 417.7604 417.8904 0.0195 -1.0000 -1.0000 3217982 1582961565.70 151.3786 59.9956 32.0000 1.9829 1.9834 417.7451 417.8750 0.0195 -1.0000 -1.0000 3218045 1582961565.80 151.3786 59.9956 32.0000 1.9832 1.9837 417.6518 417.7815 0.0195 -1.0000 -1.0000 3218107 1582961565.90 151.4042 59.9956 32.0000 1.9830 1.9835 417.6202 417.7499 0.0195 -1.0000 -1.0000 3218170 1582961566.00 151.4510 59.9956 32.0000 1.9828 1.9833 417.6171 417.7469 0.0195 -1.0000 -1.0000 3218232 1582961566.10 151.4510 59.9956 32.0000 1.9824 1.9829 417.7576 417.8868 0.0194 -1.0000 -1.0000 3218310 1582961566.20 151.4510 59.9956 32.0000 1.9824 1.9830 417.7090 417.8389 0.0195 -1.0000 -1.0000 3218373 1582961566.30 151.4510 59.9956 32.0000 1.9827 1.9832 417.6681 417.7985 0.0196 -1.0000 -1.0000 3218435 1582961566.40 151.4510 59.9956 32.0000 1.9829 1.9834 417.5132 417.6431 0.0196 -1.0000 -1.0000 3218513 1582961566.50 151.4294 59.9956 32.0000 1.9827 1.9833 417.5268 417.6572 0.0196 -1.0000 -1.0000 3218810 1582961566.60 151.4294 59.9956 32.0000 1.9836 1.9841 417.6202 417.7505 0.0195 -1.0000 -1.0000 3218873 1582961566.70 151.4294 59.9956 32.0000 1.9836 1.9841 417.6476 417.7770 0.0195 -1.0000 -1.0000 3218951 1582961566.80 151.4294 59.9956 32.0000 1.9840 1.9845 417.6346 417.7655 0.0197 -1.0000 -1.0000 3219013 1582961566.90 151.4294 59.9956 32.0000 1.9836 1.9842 417.5893 417.7198 0.0196 -1.0000 -1.0000 3219076 1582961567.00 151.4294 59.9956 32.0000 1.9837 1.9843 417.6581 417.7885 0.0196 -1.0000 -1.0000 3219748 1582961567.10 151.4681 59.9956 32.0000 1.9829 1.9834 417.7888 417.9194 0.0196 -1.0000 -1.0000 3219982 1582961567.20 151.4681 59.9956 32.0000 1.9830 1.9835 417.7818 417.9117 0.0195 -1.0000 -1.0000 3220045 1582961567.30 151.4681 59.9956 32.0000 1.9838 1.9843 417.6726 417.8027 0.0195 -1.0000 -1.0000 3220107 1582961567.40 151.4681 59.9956 32.0000 1.9839 1.9844 417.5808 417.7110 0.0196 -1.0000 -1.0000 3220170 1582961567.50 151.4681 59.9956 32.0000 1.9830 1.9835 417.5718 417.7021 0.0196 -1.0000 -1.0000 3220248 1582961567.60 151.4681 59.9956 32.0000 1.9828 1.9833 417.6571 417.7862 0.0195 -1.0000 -1.0000 3220310 1582961567.70 151.4673 59.9956 32.0000 1.9824 1.9829 417.7687 417.8990 0.0195 -1.0000 -1.0000 3220373 1582961567.80 151.4673 59.9956 32.0000 1.9830 1.9835 417.7276 417.8573 0.0195 -1.0000 -1.0000 3220451 1582961567.90 151.4673 59.9956 32.0000 1.9835 1.9840 417.6044 417.7336 0.0194 -1.0000 -1.0000 3220513 1582961568.00 151.4673 59.9956 32.0000 1.9835 1.9840 417.6724 417.8028 0.0196 -1.0000 -1.0000 3220576 1582961568.10 151.4673 59.9956 32.0000 1.9828 1.9833 417.8256 417.9559 0.0195 -1.0000 -1.0000 3220654 1582961568.20 151.4594 59.9956 32.0000 1.9830 1.9835 417.7365 417.8659 0.0194 -1.0000 -1.0000 3220716 1582961568.30 151.4594 59.9956 32.0000 1.9838 1.9843 417.6210 417.7510 0.0195 -1.0000 -1.0000 3220779 1582961568.40 151.4594 59.9956 32.0000 1.9838 1.9843 417.6091 417.7388 0.0195 -1.0000 -1.0000 3220842 1582961568.50 151.4594 59.9956 32.0000 1.9833 1.9838 417.6134 417.7425 0.0193 -1.0000 -1.0000 3220904 1582961568.60 151.4594 59.9956 32.0000 1.9825 1.9830 417.6542 417.7842 0.0195 -1.0000 -1.0000 3220967 1582961568.70 151.4531 59.9956 32.0000 1.9820 1.9825 417.7947 417.9246 0.0196 -1.0000 -1.0000 3221045 1582961568.80 151.4322 59.9956 32.0000 1.9828 1.9833 417.7971 417.9271 0.0195 -1.0000 -1.0000 3221107 1582961568.90 151.4322 59.9956 32.0000 1.9832 1.9837 417.6175 417.7481 0.0196 -1.0000 -1.0000 3221170 1582961569.00 151.4322 59.9956 32.0000 1.9831 1.9836 417.6520 417.7818 0.0195 -1.0000 -1.0000 3221248 1582961569.10 151.4322 59.9956 32.0000 1.9826 1.9831 417.7598 417.8894 0.0194 -1.0000 -1.0000 3221310 1582961569.20 151.4322 59.9956 32.0000 1.9819 1.9824 417.7088 417.8382 0.0195 -1.0000 -1.0000 3221373 1582961569.30 151.4322 59.9956 32.0000 1.9828 1.9833 417.6565 417.7866 0.0195 -1.0000 -1.0000 3221435 1582961569.40 151.4322 59.9956 32.0000 1.9834 1.9839 417.6674 417.7965 0.0194 -1.0000 -1.0000 3221498 1582961569.50 151.4322 59.9956 32.0000 1.9832 1.9837 417.6962 417.8252 0.0194 -1.0000 -1.0000 3221576 1582961569.60 151.4322 59.9956 32.0000 1.9831 1.9836 417.7118 417.8419 0.0196 -1.0000 -1.0000 3221857 1582961569.70 151.4322 59.9956 32.0000 1.9830 1.9835 417.8108 417.9412 0.0197 -1.0000 -1.0000 3221920 1582961569.80 151.4322 59.9956 32.0000 1.9835 1.9840 417.6789 417.8099 0.0196 -1.0000 -1.0000 3221998 1582961569.90 151.4322 59.9956 32.0000 1.9845 1.9850 417.5149 417.6432 0.0192 -1.0000 -1.0000 3222060 1582961570.00 151.4904 59.9947 32.0000 1.9846 1.9851 417.6632 417.7928 0.0195 -1.0000 -1.0000 3222263 1582961570.10 151.4904 59.9947 32.0000 1.9831 1.9836 417.6696 417.7996 0.0195 -1.0000 -1.0000 3222404 1582961570.20 151.4904 59.9947 32.0000 1.9830 1.9835 417.6880 417.8174 0.0194 -1.0000 -1.0000 3222466 1582961570.30 151.4904 59.9947 32.0000 1.9837 1.9842 417.5802 417.7089 0.0193 -1.0000 -1.0000 3222529 1582961570.40 151.4904 59.9947 32.0000 1.9828 1.9833 417.6839 417.8130 0.0194 -1.0000 -1.0000 3222591 1582961570.50 151.5156 59.9947 32.0000 1.9822 1.9827 417.8434 417.9741 0.0196 -1.0000 -1.0000 3222670 1582961570.60 151.5193 59.9947 32.0000 1.9836 1.9841 417.8204 417.9500 0.0194 -1.0000 -1.0000 3222842 1582961570.70 151.5193 59.9947 32.0000 1.9828 1.9833 417.7466 417.8760 0.0194 -1.0000 -1.0000 3222920 1582961570.80 151.5193 59.9947 32.0000 1.9834 1.9839 417.6045 417.7337 0.0194 -1.0000 -1.0000 3222982 1582961570.90 151.5193 59.9947 32.0000 1.9835 1.9840 417.5728 417.7021 0.0194 -1.0000 -1.0000 3223045 1582961571.00 151.5193 59.9947 32.0000 1.9841 1.9846 417.7082 417.8395 0.0198 -1.0000 -1.0000 3223107 1582961571.10 151.5050 59.9947 32.0000 1.9833 1.9839 417.8072 417.9368 0.0194 -1.0000 -1.0000 3223342 1582961571.20 151.4986 59.9947 32.0000 1.9831 1.9836 417.7937 417.9234 0.0195 -1.0000 -1.0000 3223404 1582961571.30 151.4986 59.9947 32.0000 1.9827 1.9832 417.7521 417.8821 0.0195 -1.0000 -1.0000 3223482 1582961571.40 151.4986 59.9947 32.0000 1.9830 1.9835 417.5593 417.6892 0.0195 -1.0000 -1.0000 3223545 1582961571.50 151.4986 59.9947 32.0000 1.9826 1.9831 417.7026 417.8326 0.0195 -1.0000 -1.0000 3223607 1582961571.60 151.4986 59.9947 32.0000 1.9828 1.9833 417.7427 417.8723 0.0194 -1.0000 -1.0000 3224154 1582961571.70 151.5857 59.9947 32.0000 1.9832 1.9837 417.7337 417.8636 0.0195 -1.0000 -1.0000 3224216 1582961571.80 151.5857 59.9947 32.0000 1.9838 1.9843 417.6590 417.7894 0.0196 -1.0000 -1.0000 3224295 1582961571.90 151.5857 59.9947 32.0000 1.9843 1.9848 417.5577 417.6875 0.0195 -1.0000 -1.0000 3224357 1582961572.00 151.5857 59.9947 32.0000 1.9837 1.9842 417.6053 417.7352 0.0195 -1.0000 -1.0000 3224451 1582961572.10 151.5857 59.9947 32.0000 1.9833 1.9838 417.6960 417.8256 0.0195 -1.0000 -1.0000 3224529 1582961572.20 151.5311 59.9947 32.0000 1.9822 1.9827 417.8283 417.9583 0.0195 -1.0000 -1.0000 3224591 1582961572.30 151.5250 59.9947 32.0000 1.9829 1.9834 417.7075 417.8372 0.0195 -1.0000 -1.0000 3224654 1582961572.40 151.5250 59.9947 32.0000 1.9834 1.9839 417.6738 417.8034 0.0195 -1.0000 -1.0000 3224732 1582961572.50 151.5250 59.9947 32.0000 1.9833 1.9838 417.6140 417.7433 0.0194 -1.0000 -1.0000 3224795 1582961572.60 151.5250 59.9947 32.0000 1.9833 1.9838 417.7197 417.8490 0.0194 -1.0000 -1.0000 3224842 1582961572.70 151.5250 59.9947 32.0000 1.9825 1.9830 417.7071 417.8370 0.0195 -1.0000 -1.0000 3224920 1582961572.80 151.5618 59.9947 32.0000 1.9834 1.9839 417.6500 417.7803 0.0195 -1.0000 -1.0000 3224982 1582961572.90 151.5618 59.9947 32.0000 1.9842 1.9847 417.4914 417.6207 0.0194 -1.0000 -1.0000 3225045 1582961573.00 151.5618 59.9947 32.0000 1.9832 1.9837 417.6649 417.7933 0.0192 -1.0000 -1.0000 3225123 1582961573.10 151.5618 59.9947 32.0000 1.9827 1.9832 417.6965 417.8264 0.0195 -1.0000 -1.0000 3225185 1582961573.20 151.5618 59.9947 32.0000 1.9828 1.9833 417.7221 417.8516 0.0194 -1.0000 -1.0000 3225248 1582961573.30 151.5618 59.9947 32.0000 1.9839 1.9844 417.6362 417.7655 0.0194 -1.0000 -1.0000 3225326 1582961573.40 151.5182 59.9947 32.0000 1.9841 1.9846 417.4557 417.5843 0.0193 -1.0000 -1.0000 3225451 1582961573.50 151.5182 59.9947 32.0000 1.9840 1.9845 417.5502 417.6800 0.0195 -1.0000 -1.0000 3225513 1582961573.60 151.5182 59.9947 32.0000 1.9835 1.9841 417.5929 417.7224 0.0195 -1.0000 -1.0000 3225592 1582961573.70 151.5182 59.9947 32.0000 1.9830 1.9835 417.7301 417.8603 0.0196 -1.0000 -1.0000 3225873 1582961573.80 151.5182 59.9947 32.0000 1.9825 1.9830 417.6942 417.8237 0.0195 -1.0000 -1.0000 3225951 1582961573.90 151.5182 59.9947 32.0000 1.9830 1.9835 417.6349 417.7646 0.0195 -1.0000 -1.0000 3226013 1582961574.00 151.5182 59.9947 32.0000 1.9835 1.9840 417.5520 417.6813 0.0195 -1.0000 -1.0000 3226076 1582961574.10 151.5182 59.9947 32.0000 1.9833 1.9838 417.5975 417.7269 0.0194 -1.0000 -1.0000 3226154 1582961574.20 151.5182 59.9947 32.0000 1.9826 1.9831 417.7204 417.8498 0.0194 -1.0000 -1.0000 3226388 1582961574.30 151.5182 59.9947 32.0000 1.9822 1.9827 417.8100 417.9398 0.0195 -1.0000 -1.0000 3226451 1582961574.40 151.5182 59.9947 32.0000 1.9829 1.9834 417.8530 417.9825 0.0195 -1.0000 -1.0000 3226513 1582961574.50 151.4723 59.9947 32.0000 1.9838 1.9843 417.5922 417.7221 0.0195 -1.0000 -1.0000 3226576 1582961574.60 151.4723 59.9947 32.0000 1.9834 1.9839 417.5545 417.6837 0.0195 -1.0000 -1.0000 3226638 1582961574.70 151.4723 59.9947 32.0000 1.9829 1.9834 417.6438 417.7729 0.0194 -1.0000 -1.0000 3226888 1582961574.80 151.4723 59.9947 32.0000 1.9830 1.9835 417.7038 417.8329 0.0195 -1.0000 -1.0000 3226951 1582961574.90 151.4723 59.9947 32.0000 1.9829 1.9834 417.8126 417.9430 0.0195 -1.0000 -1.0000 3226998 1582961575.00 151.4723 59.9947 32.0000 1.9830 1.9835 417.6613 417.7908 0.0195 -1.0000 -1.0000 3227092 1582961575.10 151.4355 59.9955 32.0000 1.9838 1.9844 417.6012 417.7327 0.0197 -1.0000 -1.0000 3227154 1582961575.20 151.4355 59.9955 32.0000 1.9839 1.9844 417.5350 417.6643 0.0195 -1.0000 -1.0000 3227389 1582961575.30 151.4355 59.9955 32.0000 1.9834 1.9839 417.7148 417.8449 0.0196 -1.0000 -1.0000 3227451 1582961575.40 151.4355 59.9955 32.0000 1.9830 1.9835 417.8497 417.9792 0.0195 -1.0000 -1.0000 3227513 1582961575.50 151.4355 59.9955 32.0000 1.9824 1.9829 417.7679 417.8984 0.0197 -1.0000 -1.0000 3227592 1582961575.60 151.4355 59.9955 32.0000 1.9835 1.9840 417.6987 417.8289 0.0195 -1.0000 -1.0000 3227654 1582961575.70 151.4553 59.9955 32.0000 1.9837 1.9842 417.7016 417.8318 0.0196 -1.0000 -1.0000 3227857 1582961575.80 151.4553 59.9955 32.0000 1.9836 1.9841 417.6338 417.7644 0.0195 -1.0000 -1.0000 3227935 1582961575.90 151.4553 59.9955 32.0000 1.9838 1.9843 417.7355 417.8649 0.0195 -1.0000 -1.0000 3227998 1582961576.00 151.4553 59.9955 32.0000 1.9834 1.9840 417.7845 417.9143 0.0195 -1.0000 -1.0000 3228060 1582961576.10 151.4553 59.9955 32.0000 1.9837 1.9842 417.6703 417.8003 0.0195 -1.0000 -1.0000 3228123 1582961576.20 151.4493 59.9955 32.0000 1.9837 1.9842 417.5658 417.6953 0.0194 -1.0000 -1.0000 3228435 1582961576.30 151.4473 59.9955 32.0000 1.9837 1.9842 417.6313 417.7602 0.0194 -1.0000 -1.0000 3228498 1582961576.40 151.4473 59.9955 32.0000 1.9829 1.9834 417.7545 417.8841 0.0195 -1.0000 -1.0000 3228576 1582961576.50 151.4473 59.9955 32.0000 1.9827 1.9832 417.7981 417.9277 0.0195 -1.0000 -1.0000 3228638 1582961576.60 151.4473 59.9955 32.0000 1.9825 1.9830 417.7873 417.9165 0.0194 -1.0000 -1.0000 3228701 1582961576.70 151.4473 59.9955 32.0000 1.9831 1.9836 417.8070 417.9355 0.0193 -1.0000 -1.0000 3229154 1582961576.80 151.5139 59.9955 32.0000 1.9835 1.9840 417.6413 417.7702 0.0194 -1.0000 -1.0000 3229232 1582961576.90 151.5139 59.9955 32.0000 1.9829 1.9834 417.5921 417.7218 0.0195 -1.0000 -1.0000 3229295 1582961577.00 151.5139 59.9955 32.0000 1.9836 1.9841 417.6767 417.8061 0.0194 -1.0000 -1.0000 3229357 1582961577.10 151.5139 59.9955 32.0000 1.9833 1.9838 417.7828 417.9121 0.0195 -1.0000 -1.0000 3229420 1582961577.20 151.5139 59.9955 32.0000 1.9834 1.9840 417.5949 417.7250 0.0195 -1.0000 -1.0000 3229482 1582961577.30 151.5139 59.9955 32.0000 1.9842 1.9847 417.6327 417.7624 0.0195 -1.0000 -1.0000 3229560 1582961577.40 151.5148 59.9955 32.0000 1.9842 1.9847 417.5315 417.6601 0.0194 -1.0000 -1.0000 3229639 1582961577.50 151.5148 59.9955 32.0000 1.9828 1.9833 417.6597 417.7898 0.0195 -1.0000 -1.0000 3229701 1582961577.60 151.5148 59.9955 32.0000 1.9829 1.9834 417.7972 417.9264 0.0194 -1.0000 -1.0000 3229763 1582961577.70 151.5148 59.9955 32.0000 1.9827 1.9832 417.7929 417.9226 0.0195 -1.0000 -1.0000 3229826 1582961577.80 151.5148 59.9955 32.0000 1.9837 1.9842 417.6736 417.8031 0.0195 -1.0000 -1.0000 3229904 1582961577.90 151.5199 59.9955 32.0000 1.9832 1.9837 417.6094 417.7392 0.0195 -1.0000 -1.0000 3229966 1582961578.00 151.5360 59.9955 32.0000 1.9832 1.9837 417.6361 417.7661 0.0196 -1.0000 -1.0000 3230029 1582961578.10 151.5360 59.9955 32.0000 1.9832 1.9837 417.6603 417.7906 0.0195 -1.0000 -1.0000 3230107 1582961578.20 151.5360 59.9955 32.0000 1.9827 1.9832 417.7495 417.8786 0.0194 -1.0000 -1.0000 3230170 1582961578.30 151.5360 59.9955 32.0000 1.9829 1.9834 417.5477 417.6770 0.0194 -1.0000 -1.0000 3230404 1582961578.40 151.5360 59.9955 32.0000 1.9835 1.9840 417.5489 417.6789 0.0196 -1.0000 -1.0000 3230482 1582961578.50 151.5951 59.9955 32.0000 1.9830 1.9835 417.6709 417.8014 0.0196 -1.0000 -1.0000 3230545 1582961578.60 151.5951 59.9955 32.0000 1.9831 1.9836 417.6207 417.7515 0.0195 -1.0000 -1.0000 3230607 1582961578.70 151.5951 59.9955 32.0000 1.9825 1.9830 417.6911 417.8218 0.0196 -1.0000 -1.0000 3230670 1582961578.80 151.5951 59.9955 32.0000 1.9827 1.9832 417.7861 417.9159 0.0195 -1.0000 -1.0000 3230857 1582961578.90 151.5951 59.9955 32.0000 1.9826 1.9831 417.7265 417.8560 0.0194 -1.0000 -1.0000 3230920 1582961579.00 151.5951 59.9955 32.0000 1.9839 1.9844 417.5629 417.6923 0.0195 -1.0000 -1.0000 3230982 1582961579.10 151.5842 59.9955 32.0000 1.9838 1.9843 417.5931 417.7237 0.0196 -1.0000 -1.0000 3231045 1582961579.20 151.5525 59.9955 32.0000 1.9830 1.9835 417.6670 417.7968 0.0195 -1.0000 -1.0000 3231123 1582961579.30 151.5525 59.9955 32.0000 1.9826 1.9832 417.8136 417.9438 0.0196 -1.0000 -1.0000 3231357 1582961579.40 151.5525 59.9955 32.0000 1.9823 1.9828 417.8005 417.9302 0.0194 -1.0000 -1.0000 3231420 1582961579.50 151.5525 59.9955 32.0000 1.9831 1.9836 417.5696 417.6981 0.0194 -1.0000 -1.0000 3231498 1582961579.60 151.5525 59.9955 32.0000 1.9833 1.9838 417.5818 417.7118 0.0195 -1.0000 -1.0000 3231560 1582961579.70 151.4961 59.9971 32.0000 1.9824 1.9829 417.7179 417.8467 0.0193 -1.0000 -1.0000 3231623 1582961579.80 151.4961 59.9971 32.0000 1.9827 1.9832 417.6825 417.8111 0.0194 -1.0000 -1.0000 3231857 1582961579.90 151.4961 59.9971 32.0000 1.9836 1.9841 417.5729 417.7018 0.0194 -1.0000 -1.0000 3231920 1582961580.00 151.4961 59.9971 32.0000 1.9840 1.9845 417.5478 417.6763 0.0193 -1.0000 -1.0000 3231982 1582961580.10 151.4961 59.9971 32.0000 1.9836 1.9841 417.4678 417.5981 0.0196 -1.0000 -1.0000 3232060 1582961580.20 151.4961 59.9971 32.0000 1.9839 1.9844 417.6451 417.7748 0.0195 -1.0000 -1.0000 3232123 1582961580.30 151.5229 59.9971 32.0000 1.9825 1.9830 417.8582 417.9874 0.0194 -1.0000 -1.0000 3232795 1582961580.40 151.5229 59.9971 32.0000 1.9829 1.9834 417.8294 417.9583 0.0194 -1.0000 -1.0000 3232873 1582961580.50 151.5229 59.9971 32.0000 1.9832 1.9838 417.7151 417.8455 0.0196 -1.0000 -1.0000 3232951 1582961580.60 151.5229 59.9971 32.0000 1.9843 1.9848 417.6992 417.8290 0.0195 -1.0000 -1.0000 3233013 1582961580.70 151.5229 59.9971 32.0000 1.9827 1.9832 417.8182 417.9479 0.0195 -1.0000 -1.0000 3233092 1582961580.80 151.5229 59.9971 32.0000 1.9831 1.9836 417.7735 417.9027 0.0194 -1.0000 -1.0000 3233154 1582961580.90 151.5229 59.9971 32.0000 1.9836 1.9841 417.8490 417.9791 0.0195 -1.0000 -1.0000 3233216 1582961581.00 151.5229 59.9971 32.0000 1.9838 1.9843 417.7038 417.8337 0.0195 -1.0000 -1.0000 3233295 1582961581.10 151.5229 59.9971 32.0000 1.9834 1.9839 417.5872 417.7166 0.0194 -1.0000 -1.0000 3233357 1582961581.20 151.5229 59.9971 32.0000 1.9835 1.9840 417.5499 417.6794 0.0194 -1.0000 -1.0000 3233420 1582961581.30 151.5229 59.9971 32.0000 1.9831 1.9836 417.6145 417.7435 0.0195 -1.0000 -1.0000 3233498 1582961581.40 151.4966 59.9971 32.0000 1.9828 1.9834 417.7716 417.9001 0.0193 -1.0000 -1.0000 3233560 1582961581.50 151.4599 59.9971 32.0000 1.9833 1.9838 417.8210 417.9510 0.0195 -1.0000 -1.0000 3233623 1582961581.60 151.4599 59.9971 32.0000 1.9828 1.9834 417.6827 417.8127 0.0195 -1.0000 -1.0000 3233685 1582961581.70 151.4684 59.9971 32.0000 1.9840 1.9845 417.6434 417.7727 0.0194 -1.0000 -1.0000 3233748 1582961581.80 151.4803 59.9971 32.0000 1.9833 1.9838 417.8073 417.9364 0.0194 -1.0000 -1.0000 3233826 1582961581.90 151.4803 59.9971 32.0000 1.9821 1.9826 417.8277 417.9576 0.0195 -1.0000 -1.0000 3234216 1582961582.00 151.4479 59.9971 32.0000 1.9831 1.9836 417.8405 417.9700 0.0195 -1.0000 -1.0000 3234295 1582961582.10 151.4479 59.9971 32.0000 1.9835 1.9840 417.7127 417.8437 0.0196 -1.0000 -1.0000 3234357 1582961582.20 151.4479 59.9971 32.0000 1.9838 1.9843 417.5347 417.6642 0.0195 -1.0000 -1.0000 3234420 1582961582.30 151.4479 59.9971 32.0000 1.9836 1.9841 417.6067 417.7370 0.0196 -1.0000 -1.0000 3234482 1582961582.40 151.4479 59.9971 32.0000 1.9824 1.9829 417.7134 417.8426 0.0193 -1.0000 -1.0000 3234560 1582961582.50 151.4479 59.9971 32.0000 1.9826 1.9831 417.7411 417.8718 0.0196 -1.0000 -1.0000 3234638 1582961582.60 151.4571 59.9971 32.0000 1.9832 1.9837 417.6915 417.8210 0.0194 -1.0000 -1.0000 3234701 1582961582.70 151.4590 59.9971 32.0000 1.9833 1.9839 417.6039 417.7321 0.0192 -1.0000 -1.0000 3234779 1582961582.80 151.4590 59.9971 32.0000 1.9834 1.9839 417.5342 417.6641 0.0195 -1.0000 -1.0000 3234857 1582961582.90 151.4590 59.9971 32.0000 1.9834 1.9840 417.6517 417.7818 0.0195 -1.0000 -1.0000 3234920 1582961583.00 151.4590 59.9971 32.0000 1.9834 1.9839 417.7671 417.8971 0.0196 -1.0000 -1.0000 3234998 1582961583.10 151.4590 59.9971 32.0000 1.9827 1.9833 417.7522 417.8824 0.0196 -1.0000 -1.0000 3235060 1582961583.20 151.4923 59.9971 32.0000 1.9826 1.9831 417.7532 417.8834 0.0195 -1.0000 -1.0000 3235123 1582961583.30 151.4923 59.9971 32.0000 1.9838 1.9843 417.5638 417.6934 0.0195 -1.0000 -1.0000 3235201 1582961583.40 151.4923 59.9971 32.0000 1.9830 1.9835 417.5468 417.6762 0.0194 -1.0000 -1.0000 3235389 1582961583.50 151.4923 59.9971 32.0000 1.9829 1.9834 417.5216 417.6513 0.0195 -1.0000 -1.0000 3235451 1582961583.60 151.4923 59.9971 32.0000 1.9826 1.9831 417.6030 417.7330 0.0196 -1.0000 -1.0000 3235513 1582961583.70 151.4923 59.9971 32.0000 1.9827 1.9832 417.7342 417.8637 0.0194 -1.0000 -1.0000 3235576 1582961583.80 151.4959 59.9971 32.0000 1.9827 1.9832 417.7743 417.9037 0.0194 -1.0000 -1.0000 3235654 1582961583.90 151.4967 59.9971 32.0000 1.9830 1.9835 417.6427 417.7721 0.0195 -1.0000 -1.0000 3236388 1582961584.00 151.4967 59.9971 32.0000 1.9840 1.9845 417.5395 417.6693 0.0195 -1.0000 -1.0000 3236451 1582961584.10 151.4967 59.9971 32.0000 1.9828 1.9834 417.6935 417.8229 0.0195 -1.0000 -1.0000 3236529 1582961584.20 151.4967 59.9971 32.0000 1.9822 1.9827 417.6886 417.8184 0.0195 -1.0000 -1.0000 3236591 1582961584.30 151.4967 59.9971 32.0000 1.9829 1.9834 417.6622 417.7913 0.0194 -1.0000 -1.0000 3236654 1582961584.40 151.4791 59.9971 32.0000 1.9832 1.9837 417.5171 417.6468 0.0195 -1.0000 -1.0000 3236732 1582961584.50 151.4791 59.9971 32.0000 1.9827 1.9832 417.6173 417.7463 0.0194 -1.0000 -1.0000 3236795 1582961584.60 151.4791 59.9971 32.0000 1.9831 1.9836 417.6017 417.7308 0.0194 -1.0000 -1.0000 3236857 1582961584.70 151.4791 59.9971 32.0000 1.9819 1.9824 417.7397 417.8690 0.0194 -1.0000 -1.0000 3236920 1582961584.80 151.4791 59.9971 32.0000 1.9830 1.9835 417.6765 417.8061 0.0195 -1.0000 -1.0000 3236982 1582961584.90 151.4791 59.9971 32.0000 1.9827 1.9832 417.5474 417.6780 0.0196 -1.0000 -1.0000 3237045 1582961585.00 151.4791 59.9971 32.0000 1.9828 1.9833 417.6093 417.7386 0.0194 -1.0000 -1.0000 3237123 1582961585.10 151.4791 59.9971 32.0000 1.9832 1.9837 417.5111 417.6400 0.0194 -1.0000 -1.0000 3237185 1582961585.20 151.4791 59.9971 32.0000 1.9832 1.9837 417.5769 417.7063 0.0195 -1.0000 -1.0000 3237248 1582961585.30 151.4791 59.9971 32.0000 1.9826 1.9832 417.7705 417.8996 0.0194 -1.0000 -1.0000 3237326 1582961585.40 151.4791 59.9971 32.0000 1.9833 1.9838 417.7084 417.8370 0.0194 -1.0000 -1.0000 3237389 1582961585.50 151.5412 59.9971 32.0000 1.9832 1.9837 417.5232 417.6536 0.0195 -1.0000 -1.0000 3237623 1582961585.60 151.5412 59.9971 32.0000 1.9837 1.9842 417.5002 417.6294 0.0194 -1.0000 -1.0000 3237685 1582961585.70 151.5412 59.9971 32.0000 1.9832 1.9837 417.6294 417.7578 0.0193 -1.0000 -1.0000 3237748 1582961585.80 151.5412 59.9971 32.0000 1.9833 1.9838 417.6750 417.8049 0.0195 -1.0000 -1.0000 3237810 1582961585.90 151.5412 59.9971 32.0000 1.9816 1.9822 417.7893 417.9191 0.0195 -1.0000 -1.0000 3237873 1582961586.00 151.5245 59.9971 32.0000 1.9825 1.9830 417.5923 417.7218 0.0195 -1.0000 -1.0000 3238123 1582961586.10 151.4861 59.9971 32.0000 1.9838 1.9843 417.5742 417.7039 0.0195 -1.0000 -1.0000 3238185 1582961586.20 151.4861 59.9971 32.0000 1.9836 1.9841 417.5170 417.6463 0.0194 -1.0000 -1.0000 3238248 1582961586.30 151.4861 59.9971 32.0000 1.9837 1.9842 417.5121 417.6417 0.0195 -1.0000 -1.0000 3238326 1582961586.40 151.4861 59.9971 32.0000 1.9837 1.9842 417.7595 417.8887 0.0194 -1.0000 -1.0000 3238388 1582961586.50 151.4861 59.9971 32.0000 1.9840 1.9845 417.6457 417.7750 0.0195 -1.0000 -1.0000 3238623 1582961586.60 151.4521 59.9971 32.0000 1.9835 1.9841 417.5059 417.6360 0.0196 -1.0000 -1.0000 3238685 1582961586.70 151.4521 59.9971 32.0000 1.9838 1.9843 417.5337 417.6628 0.0194 -1.0000 -1.0000 3238763 1582961586.80 151.4521 59.9971 32.0000 1.9826 1.9831 417.7435 417.8730 0.0195 -1.0000 -1.0000 3238826 1582961586.90 151.4521 59.9971 32.0000 1.9829 1.9834 417.7524 417.8817 0.0194 -1.0000 -1.0000 3238889 1582961587.00 151.4521 59.9971 32.0000 1.9831 1.9836 417.7416 417.8708 0.0194 -1.0000 -1.0000 3239357 1582961587.10 151.4521 59.9971 32.0000 1.9829 1.9834 417.7138 417.8423 0.0193 -1.0000 -1.0000 3239420 1582961587.20 151.4619 59.9971 32.0000 1.9840 1.9845 417.5284 417.6576 0.0194 -1.0000 -1.0000 3239482 1582961587.30 151.4619 59.9971 32.0000 1.9838 1.9843 417.5954 417.7248 0.0194 -1.0000 -1.0000 3239560 1582961587.40 151.4619 59.9971 32.0000 1.9828 1.9833 417.7551 417.8834 0.0193 -1.0000 -1.0000 3239623 1582961587.50 151.4619 59.9971 32.0000 1.9829 1.9834 417.7333 417.8632 0.0195 -1.0000 -1.0000 3239701 1582961587.60 151.4619 59.9971 32.0000 1.9839 1.9844 417.5167 417.6457 0.0194 -1.0000 -1.0000 3239779 1582961587.70 151.4619 59.9971 32.0000 1.9836 1.9841 417.4477 417.5773 0.0195 -1.0000 -1.0000 3239841 1582961587.80 151.4619 59.9971 32.0000 1.9830 1.9836 417.5111 417.6402 0.0194 -1.0000 -1.0000 3239920 1582961587.90 151.4619 59.9971 32.0000 1.9833 1.9838 417.7498 417.8789 0.0194 -1.0000 -1.0000 3239982 1582961588.00 151.4619 59.9971 32.0000 1.9822 1.9827 417.7391 417.8685 0.0195 -1.0000 -1.0000 3240045 1582961588.10 151.4619 59.9971 32.0000 1.9837 1.9842 417.6880 417.8185 0.0196 -1.0000 -1.0000 3240123 1582961588.20 151.4633 59.9971 32.0000 1.9835 1.9840 417.5227 417.6523 0.0195 -1.0000 -1.0000 3240185 1582961588.30 151.4590 59.9971 32.0000 1.9833 1.9838 417.5482 417.6782 0.0195 -1.0000 -1.0000 3240248 1582961588.40 151.4590 59.9971 32.0000 1.9834 1.9839 417.6229 417.7525 0.0195 -1.0000 -1.0000 3240326 1582961588.50 151.4590 59.9971 32.0000 1.9827 1.9833 417.7405 417.8697 0.0194 -1.0000 -1.0000 3240904 1582961588.60 151.4590 59.9971 32.0000 1.9828 1.9833 417.6853 417.8144 0.0194 -1.0000 -1.0000 3240982 1582961588.70 151.4590 59.9971 32.0000 1.9831 1.9836 417.5597 417.6891 0.0195 -1.0000 -1.0000 3241045 1582961588.80 151.5590 59.9971 32.0000 1.9835 1.9840 417.6472 417.7766 0.0194 -1.0000 -1.0000 3241107 1582961588.90 151.5590 59.9971 32.0000 1.9836 1.9841 417.6769 417.8051 0.0193 -1.0000 -1.0000 3241170 1582961589.00 151.5590 59.9971 32.0000 1.9825 1.9830 417.7966 417.9255 0.0194 -1.0000 -1.0000 3241248 1582961589.10 151.5590 59.9971 32.0000 1.9832 1.9838 417.6629 417.7923 0.0194 -1.0000 -1.0000 3241310 1582961589.20 151.5590 59.9971 32.0000 1.9838 1.9843 417.5385 417.6667 0.0194 -1.0000 -1.0000 3241404 1582961589.30 151.5505 59.9971 32.0000 1.9831 1.9836 417.5269 417.6566 0.0195 -1.0000 -1.0000 3241466 1582961589.40 151.5434 59.9971 32.0000 1.9823 1.9829 417.5197 417.6496 0.0195 -1.0000 -1.0000 3241529 1582961589.50 151.5434 59.9971 32.0000 1.9828 1.9833 417.7032 417.8333 0.0195 -1.0000 -1.0000 3241607 1582961589.60 151.5434 59.9971 32.0000 1.9833 1.9838 417.6937 417.8239 0.0196 -1.0000 -1.0000 3241670 1582961589.70 151.5434 59.9971 32.0000 1.9835 1.9840 417.6111 417.7405 0.0193 -1.0000 -1.0000 3241732 1582961589.80 151.5434 59.9971 32.0000 1.9835 1.9840 417.6323 417.7626 0.0195 -1.0000 -1.0000 3241810 1582961589.90 151.5551 59.9968 32.0000 1.9828 1.9833 417.7014 417.8309 0.0195 -1.0000 -1.0000 3241873 1582961590.00 151.5650 59.9966 32.0000 1.9831 1.9836 417.7038 417.8334 0.0195 -1.0000 -1.0000 3241935 1582961590.10 151.5650 59.9966 32.0000 1.9830 1.9835 417.6990 417.8287 0.0195 -1.0000 -1.0000 3242123 1582961590.20 151.5650 59.9966 32.0000 1.9836 1.9841 417.5385 417.6679 0.0195 -1.0000 -1.0000 3242185 1582961590.30 151.5650 59.9966 32.0000 1.9836 1.9841 417.4875 417.6171 0.0195 -1.0000 -1.0000 3242248 1582961590.40 151.5650 59.9966 32.0000 1.9833 1.9838 417.6294 417.7589 0.0195 -1.0000 -1.0000 3242326 1582961590.50 151.5650 59.9966 32.0000 1.9822 1.9827 417.7409 417.8704 0.0195 -1.0000 -1.0000 3242388 1582961590.60 151.5835 59.9966 32.0000 1.9829 1.9834 417.7332 417.8626 0.0194 -1.0000 -1.0000 3242685 1582961590.70 151.5835 59.9966 32.0000 1.9832 1.9837 417.5988 417.7286 0.0196 -1.0000 -1.0000 3242748 1582961590.80 151.5835 59.9966 32.0000 1.9842 1.9847 417.5240 417.6538 0.0195 -1.0000 -1.0000 3242810 1582961590.90 151.5835 59.9966 32.0000 1.9841 1.9846 417.4728 417.6019 0.0194 -1.0000 -1.0000 3242873 1582961591.00 151.5835 59.9966 32.0000 1.9826 1.9831 417.6041 417.7333 0.0194 -1.0000 -1.0000 3242951 1582961591.10 151.5447 59.9966 32.0000 1.9833 1.9838 417.6435 417.7728 0.0194 -1.0000 -1.0000 3243888 1582961591.20 151.5360 59.9966 32.0000 1.9836 1.9841 417.5681 417.6976 0.0195 -1.0000 -1.0000 3243951 1582961591.30 151.5360 59.9966 32.0000 1.9838 1.9843 417.5042 417.6342 0.0195 -1.0000 -1.0000 3244029 1582961591.40 151.5360 59.9966 32.0000 1.9835 1.9840 417.5278 417.6576 0.0196 -1.0000 -1.0000 3244091 1582961591.50 151.5360 59.9966 32.0000 1.9831 1.9836 417.7143 417.8442 0.0195 -1.0000 -1.0000 3244170 1582961591.60 151.5360 59.9966 32.0000 1.9827 1.9832 417.6757 417.8050 0.0194 -1.0000 -1.0000 3244232 1582961591.70 151.5510 59.9966 32.0000 1.9832 1.9837 417.6743 417.8039 0.0195 -1.0000 -1.0000 3244295 1582961591.80 151.5510 59.9966 32.0000 1.9838 1.9843 417.5704 417.7002 0.0195 -1.0000 -1.0000 3244357 1582961591.90 151.5510 59.9966 32.0000 1.9838 1.9843 417.3829 417.5137 0.0195 -1.0000 -1.0000 3244420 1582961592.00 151.5510 59.9966 32.0000 1.9831 1.9836 417.4863 417.6147 0.0193 -1.0000 -1.0000 3244482 1582961592.10 151.5510 59.9966 32.0000 1.9835 1.9840 417.6268 417.7570 0.0196 -1.0000 -1.0000 3244560 1582961592.20 151.5510 59.9966 32.0000 1.9835 1.9840 417.6727 417.8019 0.0195 -1.0000 -1.0000 3244623 1582961592.30 151.5510 59.9966 32.0000 1.9835 1.9840 417.5625 417.6935 0.0196 -1.0000 -1.0000 3244685 1582961592.40 151.5510 59.9966 32.0000 1.9838 1.9843 417.5124 417.6429 0.0196 -1.0000 -1.0000 3244763 1582961592.50 151.5356 59.9966 32.0000 1.9836 1.9841 417.4770 417.6072 0.0195 -1.0000 -1.0000 3244826 1582961592.60 151.5523 59.9966 32.0000 1.9836 1.9841 417.5713 417.7005 0.0194 -1.0000 -1.0000 3244889 1582961592.70 151.5523 59.9966 32.0000 1.9827 1.9832 417.6014 417.7315 0.0197 -1.0000 -1.0000 3244966 1582961592.80 151.4475 59.9966 32.0000 1.9822 1.9827 417.6830 417.8121 0.0194 -1.0000 -1.0000 3245029 1582961592.90 151.4475 59.9966 32.0000 1.9830 1.9835 417.5801 417.7096 0.0195 -1.0000 -1.0000 3245092 1582961593.00 151.4475 59.9966 32.0000 1.9835 1.9840 417.5341 417.6640 0.0195 -1.0000 -1.0000 3245170 1582961593.10 151.4475 59.9966 32.0000 1.9840 1.9845 417.4938 417.6244 0.0196 -1.0000 -1.0000 3245232 1582961593.20 151.4475 59.9966 32.0000 1.9831 1.9836 417.6031 417.7329 0.0194 -1.0000 -1.0000 3245295 1582961593.30 151.4475 59.9966 32.0000 1.9834 1.9839 417.6440 417.7728 0.0194 -1.0000 -1.0000 3245357 1582961593.40 151.4475 59.9966 32.0000 1.9832 1.9837 417.6609 417.7903 0.0195 -1.0000 -1.0000 3245420 1582961593.50 151.4475 59.9966 32.0000 1.9836 1.9841 417.5403 417.6700 0.0195 -1.0000 -1.0000 3245498 1582961593.60 151.4475 59.9966 32.0000 1.9837 1.9843 417.5483 417.6787 0.0196 -1.0000 -1.0000 3245560 1582961593.70 151.4475 59.9966 32.0000 1.9831 1.9836 417.5834 417.7142 0.0197 -1.0000 -1.0000 3245623 1582961593.80 151.4475 59.9966 32.0000 1.9838 1.9843 417.8071 417.9373 0.0195 -1.0000 -1.0000 3245701 1582961593.90 151.4773 59.9966 32.0000 1.9823 1.9828 417.7671 417.8974 0.0196 -1.0000 -1.0000 3245763 1582961594.00 151.4773 59.9966 32.0000 1.9830 1.9835 417.6500 417.7802 0.0195 -1.0000 -1.0000 3245826 1582961594.10 151.4773 59.9966 32.0000 1.9834 1.9839 417.5446 417.6745 0.0195 -1.0000 -1.0000 3245888 1582961594.20 151.4773 59.9966 32.0000 1.9837 1.9842 417.5025 417.6329 0.0196 -1.0000 -1.0000 3246607 1582961594.30 151.4773 59.9966 32.0000 1.9838 1.9843 417.6247 417.7552 0.0196 -1.0000 -1.0000 3246670 1582961594.40 151.4773 59.9966 32.0000 1.9832 1.9837 417.7248 417.8563 0.0197 -1.0000 -1.0000 3246748 1582961594.50 151.4773 59.9966 32.0000 1.9833 1.9838 417.5481 417.6784 0.0196 -1.0000 -1.0000 3246810 1582961594.60 151.4773 59.9966 32.0000 1.9838 1.9843 417.5321 417.6621 0.0195 -1.0000 -1.0000 3246873 1582961594.70 151.4773 59.9966 32.0000 1.9833 1.9838 417.4796 417.6093 0.0195 -1.0000 -1.0000 3246951 1582961594.80 151.4773 59.9966 32.0000 1.9832 1.9837 417.6425 417.7718 0.0194 -1.0000 -1.0000 3247013 1582961594.90 151.4773 59.9966 32.0000 1.9825 1.9830 417.7732 417.9033 0.0195 -1.0000 -1.0000 3247076 1582961595.00 151.4772 59.9966 32.0000 1.9830 1.9835 417.6448 417.7742 0.0195 -1.0000 -1.0000 3247154 1582961595.10 151.4769 59.9966 32.0000 1.9836 1.9841 417.6703 417.8010 0.0197 -1.0000 -1.0000 3247216 1582961595.20 151.4769 59.9966 32.0000 1.9838 1.9843 417.6518 417.7822 0.0196 -1.0000 -1.0000 3247279 1582961595.30 151.4769 59.9966 32.0000 1.9831 1.9836 417.5515 417.6813 0.0195 -1.0000 -1.0000 3247342 1582961595.40 151.4769 59.9966 32.0000 1.9830 1.9835 417.6787 417.8092 0.0196 -1.0000 -1.0000 3247404 1582961595.50 151.4769 59.9966 32.0000 1.9828 1.9833 417.8235 417.9543 0.0196 -1.0000 -1.0000 3247482 1582961595.60 151.5383 59.9969 32.0000 1.9834 1.9839 417.7082 417.8382 0.0195 -1.0000 -1.0000 3247545 1582961595.70 151.5383 59.9969 32.0000 1.9839 1.9844 417.5345 417.6647 0.0196 -1.0000 -1.0000 3247873 1582961595.80 151.5383 59.9969 32.0000 1.9839 1.9844 417.5191 417.6499 0.0196 -1.0000 -1.0000 3247951 1582961595.90 151.5530 59.9969 32.0000 1.9826 1.9831 417.5840 417.7143 0.0196 -1.0000 -1.0000 3248013 1582961596.00 151.5347 59.9969 32.0000 1.9824 1.9829 417.7370 417.8674 0.0196 -1.0000 -1.0000 3248076 1582961596.10 151.5347 59.9969 32.0000 1.9830 1.9836 417.6922 417.8229 0.0197 -1.0000 -1.0000 3248138 1582961596.20 151.5347 59.9969 32.0000 1.9828 1.9833 417.6816 417.8122 0.0197 -1.0000 -1.0000 3248201 1582961596.30 151.5347 59.9969 32.0000 1.9840 1.9845 417.6048 417.7355 0.0196 -1.0000 -1.0000 3248373 1582961596.40 151.5347 59.9969 32.0000 1.9838 1.9843 417.6621 417.7922 0.0195 -1.0000 -1.0000 3248451 1582961596.50 151.5347 59.9969 32.0000 1.9829 1.9834 417.6867 417.8160 0.0194 -1.0000 -1.0000 3248513 1582961596.60 151.5347 59.9969 32.0000 1.9824 1.9829 417.7623 417.8926 0.0196 -1.0000 -1.0000 3248576 1582961596.70 151.5347 59.9969 32.0000 1.9828 1.9833 417.7811 417.9113 0.0195 -1.0000 -1.0000 3248654 1582961596.80 151.5347 59.9969 32.0000 1.9832 1.9837 417.5522 417.6822 0.0196 -1.0000 -1.0000 3248904 1582961596.90 151.5347 59.9969 32.0000 1.9834 1.9839 417.5240 417.6542 0.0196 -1.0000 -1.0000 3248966 1582961597.00 151.5347 59.9969 32.0000 1.9833 1.9838 417.6110 417.7414 0.0195 -1.0000 -1.0000 3249045 1582961597.10 151.5398 59.9969 32.0000 1.9829 1.9834 417.6609 417.7912 0.0196 -1.0000 -1.0000 3249107 1582961597.20 151.5511 59.9969 32.0000 1.9832 1.9837 417.7424 417.8732 0.0196 -1.0000 -1.0000 3249185 1582961597.30 151.5511 59.9969 32.0000 1.9830 1.9835 417.6744 417.8049 0.0196 -1.0000 -1.0000 3249357 1582961597.40 151.5511 59.9969 32.0000 1.9832 1.9837 417.5403 417.6699 0.0195 -1.0000 -1.0000 3249435 1582961597.50 151.5128 59.9969 32.0000 1.9838 1.9843 417.4999 417.6310 0.0197 -1.0000 -1.0000 3249513 1582961597.60 151.5128 59.9969 32.0000 1.9834 1.9840 417.5691 417.6993 0.0196 -1.0000 -1.0000 3249576 1582961597.70 151.5128 59.9969 32.0000 1.9832 1.9837 417.6541 417.7849 0.0197 -1.0000 -1.0000 3249639 1582961597.80 151.5128 59.9969 32.0000 1.9824 1.9829 417.7215 417.8518 0.0195 -1.0000 -1.0000 3249888 1582961597.90 151.4936 59.9969 32.0000 1.9827 1.9832 417.5744 417.7042 0.0196 -1.0000 -1.0000 3249935 1582961598.00 151.4936 59.9969 32.0000 1.9836 1.9842 417.4768 417.6072 0.0196 -1.0000 -1.0000 3250013 1582961598.10 151.4936 59.9969 32.0000 1.9833 1.9838 417.4553 417.5858 0.0196 -1.0000 -1.0000 3250076 1582961598.20 151.4936 59.9969 32.0000 1.9836 1.9841 417.6167 417.7470 0.0195 -1.0000 -1.0000 3250138 1582961598.30 151.4936 59.9969 32.0000 1.9831 1.9836 417.7012 417.8304 0.0195 -1.0000 -1.0000 3250889 1582961598.40 151.4936 59.9969 32.0000 1.9831 1.9836 417.7437 417.8736 0.0195 -1.0000 -1.0000 3250951 1582961598.50 151.4039 59.9969 32.0000 1.9834 1.9839 417.6205 417.7515 0.0196 -1.0000 -1.0000 3251029 1582961598.60 151.4039 59.9969 32.0000 1.9834 1.9839 417.5785 417.7080 0.0195 -1.0000 -1.0000 3251091 1582961598.70 151.4039 59.9969 32.0000 1.9831 1.9836 417.4937 417.6225 0.0193 -1.0000 -1.0000 3251154 1582961598.80 151.4039 59.9969 32.0000 1.9831 1.9836 417.7023 417.8332 0.0197 -1.0000 -1.0000 3251216 1582961598.90 151.4039 59.9969 32.0000 1.9828 1.9833 417.7186 417.8486 0.0195 -1.0000 -1.0000 3251279 1582961599.00 151.4909 59.9969 32.0000 1.9830 1.9835 417.6071 417.7364 0.0195 -1.0000 -1.0000 3251357 1582961599.10 151.4909 59.9969 32.0000 1.9837 1.9842 417.5843 417.7135 0.0194 -1.0000 -1.0000 3251420 1582961599.20 151.4909 59.9969 32.0000 1.9838 1.9843 417.6095 417.7392 0.0195 -1.0000 -1.0000 3251482 1582961599.30 151.4909 59.9969 32.0000 1.9827 1.9832 417.6084 417.7387 0.0196 -1.0000 -1.0000 3251560 1582961599.40 151.4909 59.9969 32.0000 1.9832 1.9837 417.6303 417.7612 0.0196 -1.0000 -1.0000 3251623 1582961599.50 151.4909 59.9969 32.0000 1.9838 1.9843 417.5529 417.6832 0.0196 -1.0000 -1.0000 3251701 1582961599.60 151.4909 59.9969 32.0000 1.9840 1.9845 417.4392 417.5681 0.0194 -1.0000 -1.0000 3251763 1582961599.70 151.4909 59.9969 32.0000 1.9826 1.9831 417.5231 417.6527 0.0195 -1.0000 -1.0000 3251826 1582961599.80 151.4909 59.9969 32.0000 1.9829 1.9834 417.6088 417.7389 0.0196 -1.0000 -1.0000 3251888 1582961599.90 151.4909 59.9969 32.0000 1.9830 1.9835 417.6987 417.8287 0.0196 -1.0000 -1.0000 3251966 1582961600.00 151.4909 59.9969 32.0000 1.9833 1.9838 417.5986 417.7294 0.0196 -1.0000 -1.0000 3252029 1582961600.10 151.5303 59.9972 32.0000 1.9836 1.9841 417.5749 417.7059 0.0197 -1.0000 -1.0000 3252091 1582961600.20 151.5303 59.9972 32.0000 1.9838 1.9843 417.5793 417.7095 0.0196 -1.0000 -1.0000 3252154 1582961600.30 151.4732 59.9972 32.0000 1.9836 1.9841 417.6192 417.7504 0.0197 -1.0000 -1.0000 3252216 1582961600.40 151.4698 59.9972 32.0000 1.9832 1.9837 417.7368 417.8671 0.0195 -1.0000 -1.0000 3252295 1582961600.50 151.4698 59.9972 32.0000 1.9836 1.9841 417.7193 417.8482 0.0194 -1.0000 -1.0000 3252357 1582961600.60 151.4698 59.9972 32.0000 1.9833 1.9838 417.5733 417.7024 0.0195 -1.0000 -1.0000 3252420 1582961600.70 151.4698 59.9972 32.0000 1.9842 1.9847 417.4786 417.6081 0.0195 -1.0000 -1.0000 3252498 1582961600.80 151.4698 59.9972 32.0000 1.9830 1.9835 417.5723 417.7020 0.0194 -1.0000 -1.0000 3252560 1582961600.90 151.4698 59.9972 32.0000 1.9828 1.9833 417.6977 417.8275 0.0195 -1.0000 -1.0000 3252623 1582961601.00 151.4698 59.9972 32.0000 1.9825 1.9830 417.6219 417.7520 0.0196 -1.0000 -1.0000 3252701 1582961601.10 151.4698 59.9972 32.0000 1.9838 1.9843 417.4900 417.6203 0.0195 -1.0000 -1.0000 3252763 1582961601.20 151.4698 59.9972 32.0000 1.9844 1.9849 417.5438 417.6744 0.0195 -1.0000 -1.0000 3252826 1582961601.30 151.5681 59.9972 32.0000 1.9834 1.9839 417.5007 417.6301 0.0196 -1.0000 -1.0000 3252904 1582961601.40 151.5681 59.9972 32.0000 1.9836 1.9841 417.6142 417.7447 0.0196 -1.0000 -1.0000 3253982 1582961601.50 151.5681 59.9972 32.0000 1.9827 1.9832 417.6281 417.7581 0.0195 -1.0000 -1.0000 3254060 1582961601.60 151.5681 59.9972 32.0000 1.9833 1.9838 417.5212 417.6519 0.0196 -1.0000 -1.0000 3254123 1582961601.70 151.5681 59.9972 32.0000 1.9834 1.9839 417.5672 417.6968 0.0195 -1.0000 -1.0000 3254185 1582961601.80 151.5681 59.9972 32.0000 1.9822 1.9827 417.7395 417.8689 0.0194 -1.0000 -1.0000 3254263 1582961601.90 151.5681 59.9972 32.0000 1.9829 1.9834 417.7208 417.8504 0.0195 -1.0000 -1.0000 3254326 1582961602.00 151.5681 59.9972 32.0000 1.9838 1.9844 417.6021 417.7317 0.0195 -1.0000 -1.0000 3254388 1582961602.10 151.5681 59.9972 32.0000 1.9834 1.9839 417.5862 417.7165 0.0196 -1.0000 -1.0000 3254466 1582961602.20 151.5681 59.9972 32.0000 1.9838 1.9843 417.5103 417.6403 0.0195 -1.0000 -1.0000 3254529 1582961602.30 151.5426 59.9972 32.0000 1.9832 1.9837 417.4912 417.6206 0.0195 -1.0000 -1.0000 3254591 1582961602.40 151.5426 59.9972 32.0000 1.9830 1.9835 417.6733 417.8036 0.0195 -1.0000 -1.0000 3254654 1582961602.50 151.5426 59.9972 32.0000 1.9835 1.9840 417.6991 417.8292 0.0196 -1.0000 -1.0000 3254716 1582961602.60 151.5426 59.9972 32.0000 1.9839 1.9844 417.4855 417.6149 0.0195 -1.0000 -1.0000 3254779 1582961602.70 151.5914 59.9972 32.0000 1.9834 1.9839 417.4866 417.6166 0.0195 -1.0000 -1.0000 3254857 1582961602.80 151.5914 59.9972 32.0000 1.9829 1.9834 417.5206 417.6504 0.0196 -1.0000 -1.0000 3254920 1582961602.90 151.4918 59.9972 32.0000 1.9821 1.9826 417.7651 417.8955 0.0195 -1.0000 -1.0000 3254982 1582961603.00 151.4918 59.9972 32.0000 1.9829 1.9834 417.6729 417.8023 0.0195 -1.0000 -1.0000 3255060 1582961603.10 151.4918 59.9972 32.0000 1.9835 1.9840 417.6274 417.7572 0.0195 -1.0000 -1.0000 3255123 1582961603.20 151.4918 59.9972 32.0000 1.9835 1.9840 417.4887 417.6189 0.0196 -1.0000 -1.0000 3255185 1582961603.30 151.4918 59.9972 32.0000 1.9828 1.9833 417.4063 417.5368 0.0196 -1.0000 -1.0000 3255248 1582961603.40 151.4918 59.9972 32.0000 1.9833 1.9838 417.5936 417.7244 0.0196 -1.0000 -1.0000 3255623 1582961603.50 151.4918 59.9972 32.0000 1.9827 1.9832 417.6245 417.7554 0.0197 -1.0000 -1.0000 3255701 1582961603.60 151.4918 59.9972 32.0000 1.9827 1.9832 417.7242 417.8536 0.0195 -1.0000 -1.0000 3255763 1582961603.70 151.4918 59.9972 32.0000 1.9824 1.9829 417.6096 417.7402 0.0196 -1.0000 -1.0000 3255826 1582961603.80 151.4918 59.9972 32.0000 1.9825 1.9830 417.5662 417.6971 0.0196 -1.0000 -1.0000 3255904 1582961603.90 151.4918 59.9972 32.0000 1.9822 1.9828 417.5940 417.7239 0.0195 -1.0000 -1.0000 3255966 1582961604.00 151.4918 59.9972 32.0000 1.9822 1.9828 417.6729 417.8031 0.0195 -1.0000 -1.0000 3256091 1582961604.10 151.4918 59.9972 32.0000 1.9833 1.9838 417.6643 417.7942 0.0196 -1.0000 -1.0000 3256170 1582961604.20 151.4918 59.9972 32.0000 1.9838 1.9843 417.5365 417.6665 0.0195 -1.0000 -1.0000 3256248 1582961604.30 151.4456 59.9972 32.0000 1.9837 1.9842 417.4827 417.6132 0.0196 -1.0000 -1.0000 3256310 1582961604.40 151.4456 59.9972 32.0000 1.9841 1.9846 417.5230 417.6524 0.0195 -1.0000 -1.0000 3256373 1582961604.50 151.4456 59.9972 32.0000 1.9825 1.9830 417.6508 417.7809 0.0196 -1.0000 -1.0000 3256701 1582961604.60 151.4456 59.9972 32.0000 1.9834 1.9839 417.5855 417.7159 0.0196 -1.0000 -1.0000 3256779 1582961604.70 151.4456 59.9972 32.0000 1.9840 1.9845 417.4265 417.5552 0.0194 -1.0000 -1.0000 3256842 1582961604.80 151.4436 59.9969 32.0000 1.9846 1.9851 417.5671 417.6968 0.0195 -1.0000 -1.0000 3256904 1582961604.90 151.4381 59.9960 32.0000 1.9837 1.9842 417.6413 417.7714 0.0195 -1.0000 -1.0000 3256966 1582961605.00 151.4381 59.9960 32.0000 1.9826 1.9831 417.7361 417.8654 0.0194 -1.0000 -1.0000 3257107 1582961605.10 151.4381 59.9960 32.0000 1.9834 1.9839 417.6368 417.7653 0.0194 -1.0000 -1.0000 3257170 1582961605.20 151.4381 59.9960 32.0000 1.9835 1.9840 417.5534 417.6825 0.0194 -1.0000 -1.0000 3257232 1582961605.30 151.4381 59.9960 32.0000 1.9840 1.9845 417.4484 417.5788 0.0196 -1.0000 -1.0000 3257420 1582961605.40 151.4358 59.9960 32.0000 1.9835 1.9840 417.5846 417.7149 0.0195 -1.0000 -1.0000 3257482 1582961605.50 151.4358 59.9960 32.0000 1.9824 1.9829 417.6198 417.7490 0.0194 -1.0000 -1.0000 3257670 1582961605.60 151.4358 59.9960 32.0000 1.9829 1.9834 417.6877 417.8161 0.0193 -1.0000 -1.0000 3257732 1582961605.70 151.4358 59.9960 32.0000 1.9840 1.9845 417.6271 417.7566 0.0194 -1.0000 -1.0000 3257795 1582961605.80 151.4358 59.9960 32.0000 1.9833 1.9838 417.4519 417.5810 0.0194 -1.0000 -1.0000 3257873 1582961605.90 151.4395 59.9960 32.0000 1.9839 1.9844 417.5103 417.6396 0.0195 -1.0000 -1.0000 3257935 1582961606.00 151.4486 59.9960 32.0000 1.9842 1.9847 417.5321 417.6617 0.0195 -1.0000 -1.0000 3257998 1582961606.10 151.4486 59.9960 32.0000 1.9835 1.9840 417.6592 417.7895 0.0195 -1.0000 -1.0000 3258076 1582961606.20 151.4486 59.9960 32.0000 1.9825 1.9831 417.6465 417.7765 0.0196 -1.0000 -1.0000 3258138 1582961606.30 151.4486 59.9960 32.0000 1.9839 1.9845 417.5668 417.6973 0.0196 -1.0000 -1.0000 3258201 1582961606.40 151.4486 59.9960 32.0000 1.9841 1.9846 417.4616 417.5909 0.0194 -1.0000 -1.0000 3258263 1582961606.50 151.4404 59.9960 32.0000 1.9835 1.9840 417.4676 417.5967 0.0194 -1.0000 -1.0000 3258326 1582961606.60 151.4404 59.9960 32.0000 1.9831 1.9836 417.5664 417.6969 0.0196 -1.0000 -1.0000 3258420 1582961606.70 151.4404 59.9960 32.0000 1.9827 1.9832 417.7017 417.8308 0.0194 -1.0000 -1.0000 3258498 1582961606.80 151.4404 59.9960 32.0000 1.9836 1.9841 417.7451 417.8749 0.0195 -1.0000 -1.0000 3258560 1582961606.90 151.4404 59.9960 32.0000 1.9835 1.9841 417.6033 417.7337 0.0196 -1.0000 -1.0000 3258623 1582961607.00 151.4869 59.9960 32.0000 1.9841 1.9846 417.5252 417.6552 0.0195 -1.0000 -1.0000 3258701 1582961607.10 151.4869 59.9960 32.0000 1.9834 1.9839 417.5648 417.6948 0.0196 -1.0000 -1.0000 3259701 1582961607.20 151.4869 59.9960 32.0000 1.9830 1.9835 417.5963 417.7261 0.0194 -1.0000 -1.0000 3259763 1582961607.30 151.4869 59.9960 32.0000 1.9839 1.9844 417.5513 417.6815 0.0196 -1.0000 -1.0000 3259904 1582961607.40 151.4869 59.9960 32.0000 1.9833 1.9838 417.5395 417.6683 0.0194 -1.0000 -1.0000 3259966 1582961607.50 151.4869 59.9960 32.0000 1.9835 1.9840 417.4751 417.6052 0.0196 -1.0000 -1.0000 3300045 1582961607.60 151.4852 59.9960 32.0000 1.9828 1.9833 417.5581 417.6879 0.0195 -1.0000 -1.0000 3300107 1582961607.70 151.4852 59.9960 32.0000 1.9834 1.9839 417.6469 417.7776 0.0196 -1.0000 -1.0000 3300170 1582961607.80 151.4852 59.9960 32.0000 1.9829 1.9834 417.6465 417.7761 0.0195 -1.0000 -1.0000 3300248 1582961607.90 151.4852 59.9960 32.0000 1.9845 1.9850 417.6072 417.7363 0.0194 -1.0000 -1.0000 3300310 1582961608.00 151.4852 59.9960 32.0000 1.9839 1.9844 417.4360 417.5650 0.0194 -1.0000 -1.0000 3300373 1582961608.10 151.4852 59.9960 32.0000 1.9840 1.9845 417.4599 417.5898 0.0195 -1.0000 -1.0000 3300451 1582961608.20 151.5456 59.9960 32.0000 1.9835 1.9840 417.5730 417.7030 0.0196 -1.0000 -1.0000 3300513 1582961608.30 151.5456 59.9960 32.0000 1.9827 1.9832 417.6845 417.8150 0.0195 -1.0000 -1.0000 3300576 1582961608.40 151.5456 59.9960 32.0000 1.9838 1.9843 417.5059 417.6347 0.0194 -1.0000 -1.0000 3300654 1582961608.50 151.5456 59.9960 32.0000 1.9835 1.9840 417.4105 417.5396 0.0194 -1.0000 -1.0000 3300716 1582961608.60 151.5456 59.9960 32.0000 1.9830 1.9835 417.5069 417.6358 0.0194 -1.0000 -1.0000 3300904 1582961608.70 151.5275 59.9960 32.0000 1.9829 1.9834 417.6772 417.8065 0.0194 -1.0000 -1.0000 3300982 1582961608.80 151.5275 59.9960 32.0000 1.9837 1.9842 417.6652 417.7946 0.0194 -1.0000 -1.0000 3301045 1582961608.90 151.5275 59.9960 32.0000 1.9846 1.9851 417.5985 417.7288 0.0196 -1.0000 -1.0000 3301107 1582961609.00 151.5275 59.9960 32.0000 1.9841 1.9846 417.4902 417.6195 0.0195 -1.0000 -1.0000 3301170 1582961609.10 151.5275 59.9960 32.0000 1.9832 1.9837 417.4450 417.5758 0.0196 -1.0000 -1.0000 3301404 1582961609.20 151.5275 59.9960 32.0000 1.9828 1.9833 417.6586 417.7886 0.0195 -1.0000 -1.0000 3301466 1582961609.30 151.5275 59.9960 32.0000 1.9828 1.9833 417.6549 417.7841 0.0194 -1.0000 -1.0000 3301545 1582961609.40 151.5275 59.9960 32.0000 1.9832 1.9837 417.5286 417.6571 0.0194 -1.0000 -1.0000 3301607 1582961609.50 151.5275 59.9960 32.0000 1.9838 1.9843 417.5327 417.6630 0.0196 -1.0000 -1.0000 3301685 1582961609.60 151.5275 59.9960 32.0000 1.9832 1.9837 417.6604 417.7897 0.0193 -1.0000 -1.0000 3301857 1582961609.70 151.5275 59.9960 32.0000 1.9825 1.9830 417.7305 417.8611 0.0196 -1.0000 -1.0000 3301920 1582961609.80 151.5298 59.9960 32.0000 1.9829 1.9834 417.6292 417.7590 0.0195 -1.0000 -1.0000 3301998 1582961609.90 151.5300 59.9960 32.0000 1.9834 1.9839 417.5190 417.6490 0.0195 -1.0000 -1.0000 3302060 1582961610.00 151.5300 59.9960 32.0000 1.9839 1.9844 417.4745 417.6047 0.0196 -1.0000 -1.0000 3302138 1582961610.10 151.5300 59.9960 32.0000 1.9842 1.9847 417.4667 417.5959 0.0194 -1.0000 -1.0000 3302201 1582961610.20 151.5300 59.9960 32.0000 1.9826 1.9831 417.5222 417.6511 0.0194 -1.0000 -1.0000 3302373 1582961610.30 151.5300 59.9960 32.0000 1.9824 1.9829 417.6482 417.7780 0.0196 -1.0000 -1.0000 3302435 1582961610.40 151.5300 59.9960 32.0000 1.9825 1.9830 417.6188 417.7487 0.0195 -1.0000 -1.0000 3302513 1582961610.50 151.5485 59.9960 32.0000 1.9835 1.9840 417.6189 417.7489 0.0195 -1.0000 -1.0000 3302576 1582961610.60 151.5485 59.9960 32.0000 1.9835 1.9840 417.3868 417.5168 0.0196 -1.0000 -1.0000 3302639 1582961610.70 151.5485 59.9960 32.0000 1.9828 1.9833 417.6332 417.7633 0.0195 -1.0000 -1.0000 3302873 1582961610.80 151.5485 59.9960 32.0000 1.9828 1.9833 417.6011 417.7310 0.0196 -1.0000 -1.0000 3302935 1582961610.90 151.5485 59.9960 32.0000 1.9836 1.9841 417.6123 417.7427 0.0196 -1.0000 -1.0000 3302998 1582961611.00 151.5392 59.9960 32.0000 1.9831 1.9837 417.5001 417.6301 0.0195 -1.0000 -1.0000 3303076 1582961611.10 151.4677 59.9960 32.0000 1.9838 1.9843 417.4670 417.5966 0.0195 -1.0000 -1.0000 3303139 1582961611.20 151.4677 59.9960 32.0000 1.9835 1.9840 417.5641 417.6942 0.0195 -1.0000 -1.0000 3303373 1582961611.30 151.4677 59.9960 32.0000 1.9833 1.9838 417.6540 417.7843 0.0197 -1.0000 -1.0000 3303435 1582961611.40 151.4677 59.9960 32.0000 1.9823 1.9828 417.6224 417.7524 0.0195 -1.0000 -1.0000 3303498 1582961611.50 151.4677 59.9960 32.0000 1.9828 1.9833 417.5929 417.7224 0.0195 -1.0000 -1.0000 3303576 1582961611.60 151.4558 59.9960 32.0000 1.9832 1.9838 417.5009 417.6303 0.0194 -1.0000 -1.0000 3303639 1582961611.70 151.4558 59.9960 32.0000 1.9834 1.9839 417.3789 417.5091 0.0196 -1.0000 -1.0000 3303920 1582961611.80 151.4558 59.9960 32.0000 1.9841 1.9846 417.5249 417.6548 0.0195 -1.0000 -1.0000 3303998 1582961611.90 151.4558 59.9960 32.0000 1.9831 1.9836 417.6348 417.7648 0.0196 -1.0000 -1.0000 3304060 1582961612.00 151.4558 59.9960 32.0000 1.9833 1.9838 417.5839 417.7136 0.0194 -1.0000 -1.0000 3304123 1582961612.10 151.4674 59.9960 32.0000 1.9836 1.9841 417.5223 417.6513 0.0194 -1.0000 -1.0000 3304185 1582961612.20 151.4790 59.9960 32.0000 1.9834 1.9839 417.6760 417.8059 0.0196 -1.0000 -1.0000 3304404 1582961612.30 151.4790 59.9960 32.0000 1.9822 1.9827 417.7479 417.8781 0.0195 -1.0000 -1.0000 3304466 1582961612.40 151.4790 59.9960 32.0000 1.9831 1.9836 417.6895 417.8194 0.0195 -1.0000 -1.0000 3304545 1582961612.50 151.4790 59.9960 32.0000 1.9836 1.9841 417.5001 417.6295 0.0194 -1.0000 -1.0000 3304607 1582961612.60 151.4790 59.9960 32.0000 1.9832 1.9837 417.4879 417.6171 0.0195 -1.0000 -1.0000 3304670 1582961612.70 151.4832 59.9960 32.0000 1.9835 1.9840 417.5984 417.7285 0.0195 -1.0000 -1.0000 3304873 1582961612.80 151.4832 59.9960 32.0000 1.9828 1.9834 417.6560 417.7857 0.0195 -1.0000 -1.0000 3304935 1582961612.90 151.4832 59.9960 32.0000 1.9829 1.9834 417.6383 417.7677 0.0195 -1.0000 -1.0000 3304998 1582961613.00 151.4832 59.9960 32.0000 1.9825 1.9830 417.5560 417.6860 0.0196 -1.0000 -1.0000 3305076 1582961613.10 151.4832 59.9960 32.0000 1.9833 1.9838 417.4708 417.6003 0.0194 -1.0000 -1.0000 3305139 1582961613.20 151.4832 59.9960 32.0000 1.9825 1.9830 417.4430 417.5726 0.0195 -1.0000 -1.0000 3305357 1582961613.30 151.4863 59.9960 32.0000 1.9831 1.9836 417.5921 417.7224 0.0196 -1.0000 -1.0000 3305435 1582961613.40 151.4863 59.9960 32.0000 1.9834 1.9839 417.7497 417.8818 0.0199 -1.0000 -1.0000 3305498 1582961613.50 151.4863 59.9960 32.0000 1.9836 1.9842 417.6790 417.8094 0.0196 -1.0000 -1.0000 3305576 1582961613.60 151.4863 59.9960 32.0000 1.9837 1.9842 417.5845 417.7140 0.0194 -1.0000 -1.0000 3305639 1582961613.70 151.4863 59.9960 32.0000 1.9838 1.9844 417.5581 417.6880 0.0195 -1.0000 -1.0000 3306185 1582961613.80 151.4913 59.9960 32.0000 1.9835 1.9840 417.4058 417.5352 0.0195 -1.0000 -1.0000 3306248 1582961613.90 151.5037 59.9960 32.0000 1.9836 1.9842 417.5675 417.6969 0.0195 -1.0000 -1.0000 3306310 1582961614.00 151.5037 59.9960 32.0000 1.9834 1.9839 417.7043 417.8348 0.0196 -1.0000 -1.0000 3306373 1582961614.10 151.5037 59.9960 32.0000 1.9837 1.9842 417.6765 417.8064 0.0194 -1.0000 -1.0000 3306451 1582961614.20 151.5037 59.9960 32.0000 1.9843 1.9848 417.4891 417.6175 0.0193 -1.0000 -1.0000 3306513 1582961614.30 151.5037 59.9960 32.0000 1.9835 1.9840 417.6132 417.7427 0.0195 -1.0000 -1.0000 3306576 1582961614.40 151.4714 59.9960 32.0000 1.9832 1.9837 417.5624 417.6924 0.0195 -1.0000 -1.0000 3306654 1582961614.50 151.4714 59.9960 32.0000 1.9837 1.9842 417.5385 417.6684 0.0195 -1.0000 -1.0000 3306716 1582961614.60 151.4714 59.9960 32.0000 1.9842 1.9847 417.5252 417.6549 0.0195 -1.0000 -1.0000 3306779 1582961614.70 151.4714 59.9960 32.0000 1.9844 1.9849 417.5137 417.6430 0.0194 -1.0000 -1.0000 3306857 1582961614.80 151.4714 59.9960 32.0000 1.9832 1.9837 417.5230 417.6524 0.0195 -1.0000 -1.0000 3306920 1582961614.90 151.4737 59.9961 32.0000 1.9827 1.9833 417.6867 417.8168 0.0195 -1.0000 -1.0000 3306982 1582961615.00 151.4752 59.9961 32.0000 1.9831 1.9837 417.6739 417.8035 0.0195 -1.0000 -1.0000 3307045 1582961615.10 151.4752 59.9961 32.0000 1.9837 1.9842 417.5422 417.6730 0.0197 -1.0000 -1.0000 3307123 1582961615.20 151.4752 59.9961 32.0000 1.9838 1.9843 417.4734 417.6034 0.0195 -1.0000 -1.0000 3307185 1582961615.30 151.4752 59.9961 32.0000 1.9845 1.9850 417.5142 417.6437 0.0195 -1.0000 -1.0000 3307435 1582961615.40 151.4752 59.9961 32.0000 1.9829 1.9834 417.6783 417.8083 0.0195 -1.0000 -1.0000 3307498 1582961615.50 151.4878 59.9961 32.0000 1.9835 1.9840 417.7019 417.8323 0.0196 -1.0000 -1.0000 3307576 1582961615.60 151.5235 59.9961 32.0000 1.9835 1.9840 417.5517 417.6809 0.0193 -1.0000 -1.0000 3307639 1582961615.70 151.5235 59.9961 32.0000 1.9839 1.9844 417.4084 417.5376 0.0196 -1.0000 -1.0000 3307701 1582961615.80 151.5235 59.9961 32.0000 1.9835 1.9840 417.5433 417.6743 0.0197 -1.0000 -1.0000 3307951 1582961615.90 151.5235 59.9961 32.0000 1.9833 1.9838 417.6143 417.7436 0.0195 -1.0000 -1.0000 3308013 1582961616.00 151.5235 59.9961 32.0000 1.9831 1.9836 417.7377 417.8684 0.0197 -1.0000 -1.0000 3308076 1582961616.10 151.4949 59.9961 32.0000 1.9836 1.9841 417.5695 417.6999 0.0196 -1.0000 -1.0000 3308154 1582961616.20 151.4949 59.9961 32.0000 1.9837 1.9842 417.4920 417.6216 0.0195 -1.0000 -1.0000 3308216 1582961616.30 151.4949 59.9961 32.0000 1.9842 1.9847 417.4619 417.5916 0.0195 -1.0000 -1.0000 3308654 1582961616.40 151.4949 59.9961 32.0000 1.9832 1.9837 417.5918 417.7219 0.0196 -1.0000 -1.0000 3308716 1582961616.50 151.4949 59.9961 32.0000 1.9830 1.9835 417.5621 417.6922 0.0195 -1.0000 -1.0000 3308779 1582961616.60 151.4949 59.9961 32.0000 1.9833 1.9838 417.4230 417.5525 0.0195 -1.0000 -1.0000 3308842 1582961616.70 151.4950 59.9961 32.0000 1.9831 1.9836 417.4042 417.5336 0.0195 -1.0000 -1.0000 3308935 1582961616.80 151.4950 59.9961 32.0000 1.9831 1.9836 417.5606 417.6901 0.0193 -1.0000 -1.0000 3308998 1582961616.90 151.4950 59.9961 32.0000 1.9833 1.9838 417.7947 417.9240 0.0194 -1.0000 -1.0000 3309060 1582961617.00 151.4950 59.9961 32.0000 1.9835 1.9840 417.6410 417.7707 0.0195 -1.0000 -1.0000 3309123 1582961617.10 151.4950 59.9961 32.0000 1.9836 1.9841 417.5528 417.6824 0.0195 -1.0000 -1.0000 3309185 1582961617.20 151.5663 59.9961 32.0000 1.9842 1.9847 417.4338 417.5637 0.0195 -1.0000 -1.0000 3309248 1582961617.30 151.5663 59.9961 32.0000 1.9835 1.9840 417.5143 417.6443 0.0196 -1.0000 -1.0000 3309357 1582961617.40 151.5663 59.9961 32.0000 1.9829 1.9834 417.5303 417.6604 0.0195 -1.0000 -1.0000 3309607 1582961617.50 151.5663 59.9961 32.0000 1.9823 1.9828 417.7025 417.8324 0.0195 -1.0000 -1.0000 3309685 1582961617.60 151.5663 59.9961 32.0000 1.9833 1.9838 417.7101 417.8400 0.0196 -1.0000 -1.0000 3309748 1582961617.70 151.5663 59.9961 32.0000 1.9839 1.9845 417.5013 417.6323 0.0196 -1.0000 -1.0000 3309810 1582961617.80 151.5482 59.9961 32.0000 1.9830 1.9835 417.5757 417.7055 0.0195 -1.0000 -1.0000 3309873 1582961617.90 151.5426 59.9961 32.0000 1.9827 1.9833 417.5946 417.7253 0.0197 -1.0000 -1.0000 3309935 1582961618.00 151.5426 59.9961 32.0000 1.9832 1.9837 417.5448 417.6763 0.0197 -1.0000 -1.0000 3309998 1582961618.10 151.5426 59.9961 32.0000 1.9832 1.9837 417.4535 417.5844 0.0197 -1.0000 -1.0000 3310076 1582961618.20 151.5426 59.9961 32.0000 1.9838 1.9843 417.4036 417.5333 0.0195 -1.0000 -1.0000 3310138 1582961618.30 151.5418 59.9961 32.0000 1.9831 1.9836 417.4364 417.5655 0.0195 -1.0000 -1.0000 3310201 1582961618.40 151.5250 59.9961 32.0000 1.9821 1.9826 417.5360 417.6657 0.0194 -1.0000 -1.0000 3310435 1582961618.50 151.5250 59.9961 32.0000 1.9826 1.9832 417.6083 417.7387 0.0197 -1.0000 -1.0000 3310498 1582961618.60 151.5250 59.9961 32.0000 1.9831 1.9836 417.5009 417.6303 0.0195 -1.0000 -1.0000 3310560 1582961618.70 151.5250 59.9961 32.0000 1.9839 1.9844 417.4882 417.6176 0.0194 -1.0000 -1.0000 3310638 1582961618.80 151.5250 59.9961 32.0000 1.9834 1.9839 417.4330 417.5631 0.0197 -1.0000 -1.0000 3310701 1582961618.90 151.4981 59.9961 32.0000 1.9824 1.9829 417.6536 417.7844 0.0196 -1.0000 -1.0000 3310763 1582961619.00 151.4981 59.9961 32.0000 1.9820 1.9825 417.6683 417.7990 0.0196 -1.0000 -1.0000 3310826 1582961619.10 151.4981 59.9961 32.0000 1.9832 1.9837 417.5675 417.6968 0.0194 -1.0000 -1.0000 3310889 1582961619.20 151.4981 59.9961 32.0000 1.9834 1.9839 417.3842 417.5137 0.0195 -1.0000 -1.0000 3310951 1582961619.30 151.4981 59.9961 32.0000 1.9841 1.9846 417.3978 417.5276 0.0195 -1.0000 -1.0000 3311029 1582961619.40 151.5077 59.9961 32.0000 1.9834 1.9839 417.4846 417.6144 0.0195 -1.0000 -1.0000 3311123 1582961619.50 151.5231 59.9961 32.0000 1.9831 1.9836 417.5871 417.7173 0.0196 -1.0000 -1.0000 3311201 1582961619.60 151.5231 59.9961 32.0000 1.9828 1.9833 417.6349 417.7641 0.0194 -1.0000 -1.0000 3311263 1582961619.70 151.5231 59.9961 32.0000 1.9833 1.9838 417.5650 417.6942 0.0195 -1.0000 -1.0000 3311326 1582961619.80 151.5231 59.9961 32.0000 1.9837 1.9843 417.5128 417.6426 0.0194 -1.0000 -1.0000 3311389 1582961619.90 151.5231 59.9961 32.0000 1.9840 1.9845 417.4342 417.5644 0.0196 -1.0000 -1.0000 3312170 1582961620.00 151.5231 59.9961 32.0000 1.9834 1.9840 417.6605 417.7900 0.0194 -1.0000 -1.0000 3312232 1582961620.10 151.4522 59.9965 32.0000 1.9825 1.9831 417.5915 417.7208 0.0195 -1.0000 -1.0000 3312310 1582961620.20 151.4522 59.9965 32.0000 1.9832 1.9837 417.4507 417.5804 0.0195 -1.0000 -1.0000 3312373 1582961620.30 151.4522 59.9965 32.0000 1.9835 1.9840 417.4873 417.6168 0.0195 -1.0000 -1.0000 3312435 1582961620.40 151.4522 59.9965 32.0000 1.9832 1.9837 417.5484 417.6779 0.0195 -1.0000 -1.0000 3312513 1582961620.50 151.4522 59.9965 32.0000 1.9822 1.9827 417.5862 417.7158 0.0194 -1.0000 -1.0000 3312576 1582961620.60 151.4522 59.9965 32.0000 1.9825 1.9830 417.5680 417.6975 0.0195 -1.0000 -1.0000 3312654 1582961620.70 151.4522 59.9965 32.0000 1.9831 1.9836 417.5421 417.6722 0.0196 -1.0000 -1.0000 3312732 1582961620.80 151.4522 59.9965 32.0000 1.9841 1.9846 417.4446 417.5748 0.0195 -1.0000 -1.0000 3312795 1582961620.90 151.4522 59.9965 32.0000 1.9833 1.9838 417.5129 417.6439 0.0198 -1.0000 -1.0000 3312857 1582961621.00 151.4522 59.9965 32.0000 1.9830 1.9835 417.6760 417.8051 0.0195 -1.0000 -1.0000 3312935 1582961621.10 151.4522 59.9965 32.0000 1.9828 1.9833 417.6014 417.7314 0.0195 -1.0000 -1.0000 3312998 1582961621.20 151.4522 59.9965 32.0000 1.9838 1.9843 417.4711 417.6007 0.0196 -1.0000 -1.0000 3313060 1582961621.30 151.5047 59.9965 32.0000 1.9840 1.9845 417.3740 417.5039 0.0195 -1.0000 -1.0000 3313123 1582961621.40 151.5047 59.9965 32.0000 1.9837 1.9843 417.3997 417.5299 0.0196 -1.0000 -1.0000 3313186 1582961621.50 151.5047 59.9965 32.0000 1.9829 1.9834 417.5653 417.6951 0.0195 -1.0000 -1.0000 3313389 1582961621.60 151.5047 59.9965 32.0000 1.9845 1.9850 417.6626 417.7918 0.0194 -1.0000 -1.0000 3313451 1582961621.70 151.5047 59.9965 32.0000 1.9830 1.9835 417.4925 417.6225 0.0196 -1.0000 -1.0000 3313513 1582961621.80 151.5009 59.9965 32.0000 1.9837 1.9842 417.4222 417.5531 0.0197 -1.0000 -1.0000 3313576 1582961621.90 151.4915 59.9965 32.0000 1.9836 1.9841 417.4655 417.5957 0.0195 -1.0000 -1.0000 3313639 1582961622.00 151.4915 59.9965 32.0000 1.9835 1.9841 417.5546 417.6848 0.0195 -1.0000 -1.0000 3313873 1582961622.10 151.4915 59.9965 32.0000 1.9840 1.9845 417.7877 417.9169 0.0195 -1.0000 -1.0000 3313951 1582961622.20 151.4915 59.9965 32.0000 1.9833 1.9838 417.6747 417.8042 0.0193 -1.0000 -1.0000 3314013 1582961622.30 151.4915 59.9965 32.0000 1.9836 1.9841 417.4765 417.6057 0.0194 -1.0000 -1.0000 3314076 1582961622.40 151.4827 59.9965 32.0000 1.9839 1.9844 417.4906 417.6202 0.0195 -1.0000 -1.0000 3314138 1582961622.50 151.4827 59.9965 32.0000 1.9831 1.9836 417.4993 417.6293 0.0196 -1.0000 -1.0000 3314388 1582961622.60 151.4827 59.9965 32.0000 1.9828 1.9833 417.6160 417.7464 0.0196 -1.0000 -1.0000 3314451 1582961622.70 151.4827 59.9965 32.0000 1.9832 1.9837 417.5695 417.7000 0.0196 -1.0000 -1.0000 3314513 1582961622.80 151.4827 59.9965 32.0000 1.9842 1.9847 417.5161 417.6462 0.0196 -1.0000 -1.0000 3314576 1582961622.90 151.4827 59.9965 32.0000 1.9844 1.9849 417.5383 417.6685 0.0195 -1.0000 -1.0000 3314638 1582961623.00 151.4827 59.9965 32.0000 1.9841 1.9847 417.4918 417.6215 0.0195 -1.0000 -1.0000 3315123 1582961623.10 151.4827 59.9965 32.0000 1.9833 1.9838 417.6205 417.7502 0.0195 -1.0000 -1.0000 3315185 1582961623.20 151.4827 59.9965 32.0000 1.9831 1.9836 417.6886 417.8190 0.0196 -1.0000 -1.0000 3315248 1582961623.30 151.4827 59.9965 32.0000 1.9834 1.9840 417.6581 417.7888 0.0196 -1.0000 -1.0000 3315326 1582961623.40 151.4827 59.9965 32.0000 1.9842 1.9847 417.5760 417.7054 0.0195 -1.0000 -1.0000 3315389 1582961623.50 151.4795 59.9965 32.0000 1.9836 1.9841 417.5297 417.6591 0.0194 -1.0000 -1.0000 3315654 1582961623.60 151.4795 59.9965 32.0000 1.9834 1.9840 417.5523 417.6829 0.0197 -1.0000 -1.0000 3315716 1582961623.70 151.4795 59.9965 32.0000 1.9830 1.9836 417.6657 417.7956 0.0195 -1.0000 -1.0000 3315779 1582961623.80 151.4795 59.9965 32.0000 1.9827 1.9832 417.5589 417.6888 0.0195 -1.0000 -1.0000 3315841 1582961623.90 151.4971 59.9965 32.0000 1.9837 1.9843 417.4762 417.6059 0.0195 -1.0000 -1.0000 3315904 1582961624.00 151.4971 59.9965 32.0000 1.9844 1.9849 417.4776 417.6070 0.0195 -1.0000 -1.0000 3315966 1582961624.10 151.4971 59.9965 32.0000 1.9838 1.9843 417.4990 417.6292 0.0195 -1.0000 -1.0000 3316638 1582961624.20 151.4971 59.9965 32.0000 1.9833 1.9838 417.6356 417.7653 0.0195 -1.0000 -1.0000 3316701 1582961624.30 151.4971 59.9965 32.0000 1.9825 1.9830 417.5652 417.6961 0.0197 -1.0000 -1.0000 3316763 1582961624.40 151.4971 59.9965 32.0000 1.9839 1.9844 417.6547 417.7851 0.0197 -1.0000 -1.0000 3316842 1582961624.50 151.4971 59.9965 32.0000 1.9839 1.9844 417.4665 417.5976 0.0197 -1.0000 -1.0000 3316904 1582961624.60 151.5022 59.9965 32.0000 1.9833 1.9839 417.4675 417.5977 0.0195 -1.0000 -1.0000 3316966 1582961624.70 151.5698 59.9965 32.0000 1.9833 1.9838 417.6539 417.7843 0.0196 -1.0000 -1.0000 3317045 1582961624.80 151.5698 59.9965 32.0000 1.9828 1.9833 417.6748 417.8051 0.0196 -1.0000 -1.0000 3317107 1582961624.90 151.5698 59.9965 32.0000 1.9838 1.9843 417.5797 417.7098 0.0195 -1.0000 -1.0000 3317373 1582961625.00 151.5698 59.9965 32.0000 1.9838 1.9843 417.4335 417.5634 0.0195 -1.0000 -1.0000 3317451 1582961625.10 151.5520 59.9955 32.0000 1.9828 1.9833 417.4776 417.6079 0.0196 -1.0000 -1.0000 3317513 1582961625.20 151.5495 59.9954 32.0000 1.9838 1.9843 417.5217 417.6523 0.0196 -1.0000 -1.0000 3317576 1582961625.30 151.5495 59.9954 32.0000 1.9836 1.9841 417.5967 417.7265 0.0195 -1.0000 -1.0000 3317654 1582961625.40 151.5495 59.9954 32.0000 1.9833 1.9838 417.6572 417.7871 0.0196 -1.0000 -1.0000 3317716 1582961625.50 151.5495 59.9954 32.0000 1.9833 1.9839 417.5842 417.7133 0.0193 -1.0000 -1.0000 3317795 1582961625.60 151.5495 59.9954 32.0000 1.9830 1.9835 417.4012 417.5317 0.0196 -1.0000 -1.0000 3317857 1582961625.70 151.5495 59.9954 32.0000 1.9833 1.9838 417.4362 417.5669 0.0196 -1.0000 -1.0000 3317951 1582961625.80 151.5082 59.9954 32.0000 1.9824 1.9829 417.7003 417.8311 0.0197 -1.0000 -1.0000 3318013 1582961625.90 151.5082 59.9954 32.0000 1.9827 1.9832 417.6470 417.7774 0.0196 -1.0000 -1.0000 3318076 1582961626.00 151.5082 59.9954 32.0000 1.9837 1.9842 417.5335 417.6640 0.0196 -1.0000 -1.0000 3318138 1582961626.10 151.5082 59.9954 32.0000 1.9835 1.9840 417.5150 417.6455 0.0196 -1.0000 -1.0000 3318216 1582961626.20 151.5082 59.9954 32.0000 1.9826 1.9831 417.4604 417.5908 0.0196 -1.0000 -1.0000 3318279 1582961626.30 151.5082 59.9954 32.0000 1.9826 1.9831 417.7622 417.8932 0.0196 -1.0000 -1.0000 3318341 1582961626.40 151.5082 59.9954 32.0000 1.9829 1.9834 417.6333 417.7634 0.0196 -1.0000 -1.0000 3318420 1582961626.50 151.5082 59.9954 32.0000 1.9828 1.9833 417.6001 417.7305 0.0196 -1.0000 -1.0000 3318482 1582961626.60 151.5082 59.9954 32.0000 1.9835 1.9840 417.4478 417.5789 0.0197 -1.0000 -1.0000 3318545 1582961626.70 151.5082 59.9954 32.0000 1.9833 1.9838 417.4062 417.5359 0.0194 -1.0000 -1.0000 3318638 1582961626.80 151.5082 59.9954 32.0000 1.9830 1.9835 417.4678 417.5967 0.0194 -1.0000 -1.0000 3318701 1582961626.90 151.5094 59.9954 32.0000 1.9829 1.9834 417.5831 417.7132 0.0196 -1.0000 -1.0000 3318763 1582961627.00 151.5235 59.9954 32.0000 1.9827 1.9832 417.5432 417.6745 0.0197 -1.0000 -1.0000 3318826 1582961627.10 151.5235 59.9954 32.0000 1.9841 1.9847 417.4593 417.5895 0.0196 -1.0000 -1.0000 3318889 1582961627.20 151.5235 59.9954 32.0000 1.9833 1.9838 417.4731 417.6036 0.0197 -1.0000 -1.0000 3319123 1582961627.30 151.5235 59.9954 32.0000 1.9825 1.9831 417.5670 417.6973 0.0196 -1.0000 -1.0000 3319185 1582961627.40 151.5235 59.9954 32.0000 1.9830 1.9835 417.6281 417.7581 0.0195 -1.0000 -1.0000 3319263 1582961627.50 151.5235 59.9954 32.0000 1.9822 1.9827 417.7383 417.8684 0.0196 -1.0000 -1.0000 3319326 1582961627.60 151.5235 59.9954 32.0000 1.9828 1.9833 417.6139 417.7447 0.0196 -1.0000 -1.0000 3319388 1582961627.70 151.5235 59.9954 32.0000 1.9831 1.9836 417.4480 417.5778 0.0196 -1.0000 -1.0000 3319639 1582961627.80 151.5235 59.9954 32.0000 1.9829 1.9835 417.4826 417.6132 0.0196 -1.0000 -1.0000 3319716 1582961627.90 151.5235 59.9954 32.0000 1.9822 1.9827 417.5768 417.7074 0.0196 -1.0000 -1.0000 3319779 1582961628.00 151.5235 59.9954 32.0000 1.9826 1.9831 417.6803 417.8105 0.0196 -1.0000 -1.0000 3319841 1582961628.10 151.5060 59.9954 32.0000 1.9837 1.9843 417.5199 417.6503 0.0196 -1.0000 -1.0000 3319904 1582961628.20 151.5060 59.9954 32.0000 1.9835 1.9840 417.4269 417.5576 0.0197 -1.0000 -1.0000 3320138 1582961628.30 151.5060 59.9954 32.0000 1.9833 1.9838 417.4807 417.6123 0.0197 -1.0000 -1.0000 3320201 1582961628.40 151.5203 59.9954 32.0000 1.9824 1.9829 417.6040 417.7345 0.0196 -1.0000 -1.0000 3320279 1582961628.50 151.5229 59.9954 32.0000 1.9826 1.9832 417.6735 417.8033 0.0195 -1.0000 -1.0000 3320341 1582961628.60 151.4973 59.9954 32.0000 1.9834 1.9839 417.5904 417.7219 0.0197 -1.0000 -1.0000 3320404 1582961628.70 151.4529 59.9954 32.0000 1.9840 1.9845 417.4412 417.5711 0.0196 -1.0000 -1.0000 3320482 1582961628.80 151.4529 59.9954 32.0000 1.9836 1.9841 417.3904 417.5203 0.0195 -1.0000 -1.0000 3320889 1582961628.90 151.4529 59.9954 32.0000 1.9827 1.9832 417.5029 417.6330 0.0196 -1.0000 -1.0000 3320951 1582961629.00 151.4529 59.9954 32.0000 1.9825 1.9830 417.6514 417.7828 0.0197 -1.0000 -1.0000 3321013 1582961629.10 151.4529 59.9954 32.0000 1.9830 1.9836 417.6357 417.7661 0.0196 -1.0000 -1.0000 3321076 1582961629.20 151.5281 59.9954 32.0000 1.9831 1.9837 417.5357 417.6663 0.0196 -1.0000 -1.0000 3321139 1582961629.30 151.5281 59.9954 32.0000 1.9828 1.9833 417.4326 417.5634 0.0197 -1.0000 -1.0000 3321389 1582961629.40 151.5281 59.9954 32.0000 1.9825 1.9830 417.6769 417.8074 0.0196 -1.0000 -1.0000 3321451 1582961629.50 151.5281 59.9954 32.0000 1.9823 1.9828 417.6700 417.8006 0.0196 -1.0000 -1.0000 3321513 1582961629.60 151.5281 59.9954 32.0000 1.9833 1.9839 417.5644 417.6946 0.0196 -1.0000 -1.0000 3321576 1582961629.70 151.5165 59.9957 32.0000 1.9838 1.9843 417.4225 417.5527 0.0196 -1.0000 -1.0000 3321639 1582961629.80 151.5000 59.9960 32.0000 1.9839 1.9844 417.3543 417.4840 0.0195 -1.0000 -1.0000 3321857 1582961629.90 151.5000 59.9960 32.0000 1.9834 1.9839 417.4757 417.6050 0.0195 -1.0000 -1.0000 3321920 1582961630.00 151.5000 59.9960 32.0000 1.9827 1.9832 417.6366 417.7680 0.0197 -1.0000 -1.0000 3321982 1582961630.10 151.5000 59.9960 32.0000 1.9824 1.9829 417.6269 417.7575 0.0196 -1.0000 -1.0000 3322060 1582961630.20 151.5000 59.9960 32.0000 1.9838 1.9843 417.5642 417.6945 0.0196 -1.0000 -1.0000 3322123 1582961630.30 151.5000 59.9960 32.0000 1.9842 1.9847 417.4261 417.5571 0.0197 -1.0000 -1.0000 3322404 1582961630.40 151.4241 59.9960 32.0000 1.9830 1.9835 417.5569 417.6877 0.0196 -1.0000 -1.0000 3322466 1582961630.50 151.4241 59.9960 32.0000 1.9829 1.9834 417.6032 417.7343 0.0198 -1.0000 -1.0000 3322529 1582961630.60 151.4241 59.9960 32.0000 1.9828 1.9834 417.5647 417.6959 0.0197 -1.0000 -1.0000 3322591 1582961630.70 151.4241 59.9960 32.0000 1.9821 1.9826 417.4470 417.5776 0.0196 -1.0000 -1.0000 3322670 1582961630.80 151.4241 59.9960 32.0000 1.9840 1.9845 417.3561 417.4865 0.0196 -1.0000 -1.0000 3322873 1582961630.90 151.4487 59.9960 32.0000 1.9839 1.9844 417.4045 417.5350 0.0196 -1.0000 -1.0000 3322935 1582961631.00 151.4906 59.9960 32.0000 1.9839 1.9845 417.4643 417.5950 0.0196 -1.0000 -1.0000 3323013 1582961631.10 151.4906 59.9960 32.0000 1.9835 1.9840 417.5313 417.6615 0.0196 -1.0000 -1.0000 3323076 1582961631.20 151.4906 59.9960 32.0000 1.9832 1.9837 417.5676 417.6984 0.0197 -1.0000 -1.0000 3323139 1582961631.30 151.4906 59.9960 32.0000 1.9833 1.9838 417.4901 417.6208 0.0196 -1.0000 -1.0000 3323216 1582961631.40 151.4906 59.9960 32.0000 1.9841 1.9847 417.3983 417.5288 0.0196 -1.0000 -1.0000 3323279 1582961631.50 151.4639 59.9960 32.0000 1.9830 1.9835 417.5348 417.6654 0.0196 -1.0000 -1.0000 3323342 1582961631.60 151.4639 59.9960 32.0000 1.9832 1.9837 417.5758 417.7061 0.0196 -1.0000 -1.0000 3323404 1582961631.70 151.4639 59.9960 32.0000 1.9835 1.9841 417.5077 417.6383 0.0196 -1.0000 -1.0000 3323466 1582961631.80 151.4639 59.9960 32.0000 1.9843 1.9848 417.4357 417.5664 0.0196 -1.0000 -1.0000 3323545 1582961631.90 151.4639 59.9960 32.0000 1.9839 1.9844 417.4904 417.6207 0.0196 -1.0000 -1.0000 3324091 1582961632.00 151.4645 59.9960 32.0000 1.9836 1.9841 417.6095 417.7407 0.0197 -1.0000 -1.0000 3324154 1582961632.10 151.4660 59.9960 32.0000 1.9832 1.9837 417.6112 417.7415 0.0196 -1.0000 -1.0000 3324232 1582961632.20 151.4660 59.9960 32.0000 1.9832 1.9837 417.5408 417.6710 0.0196 -1.0000 -1.0000 3324295 1582961632.30 151.4660 59.9960 32.0000 1.9846 1.9851 417.5334 417.6641 0.0197 -1.0000 -1.0000 3324357 1582961632.40 151.4660 59.9960 32.0000 1.9837 1.9842 417.3939 417.5247 0.0197 -1.0000 -1.0000 3324435 1582961632.50 151.4660 59.9960 32.0000 1.9836 1.9841 417.5128 417.6432 0.0196 -1.0000 -1.0000 3324498 1582961632.60 151.4572 59.9960 32.0000 1.9834 1.9839 417.5739 417.7040 0.0196 -1.0000 -1.0000 3324560 1582961632.70 151.4572 59.9960 32.0000 1.9838 1.9843 417.5815 417.7123 0.0196 -1.0000 -1.0000 3324638 1582961632.80 151.4572 59.9960 32.0000 1.9840 1.9845 417.5030 417.6327 0.0196 -1.0000 -1.0000 3324701 1582961632.90 151.4572 59.9960 32.0000 1.9845 1.9850 417.4349 417.5649 0.0195 -1.0000 -1.0000 3324920 1582961633.00 151.4572 59.9960 32.0000 1.9838 1.9843 417.4782 417.6086 0.0197 -1.0000 -1.0000 3324998 1582961633.10 151.4572 59.9960 32.0000 1.9831 1.9836 417.5449 417.6758 0.0197 -1.0000 -1.0000 3325060 1582961633.20 151.4768 59.9960 32.0000 1.9833 1.9838 417.6142 417.7449 0.0196 -1.0000 -1.0000 3325123 1582961633.30 151.4768 59.9960 32.0000 1.9828 1.9833 417.6705 417.8014 0.0197 -1.0000 -1.0000 3325201 1582961633.40 151.4768 59.9960 32.0000 1.9837 1.9842 417.5534 417.6838 0.0196 -1.0000 -1.0000 3325451 1582961633.50 151.4768 59.9960 32.0000 1.9840 1.9845 417.4372 417.5667 0.0195 -1.0000 -1.0000 3325513 1582961633.60 151.4768 59.9960 32.0000 1.9840 1.9845 417.4249 417.5553 0.0196 -1.0000 -1.0000 3325576 1582961633.70 151.5047 59.9960 32.0000 1.9835 1.9840 417.4524 417.5826 0.0196 -1.0000 -1.0000 3325639 1582961633.80 151.5113 59.9960 32.0000 1.9833 1.9838 417.5151 417.6461 0.0197 -1.0000 -1.0000 3325716 1582961633.90 151.5113 59.9960 32.0000 1.9841 1.9846 417.4706 417.6013 0.0196 -1.0000 -1.0000 3325951 1582961634.00 151.5113 59.9960 32.0000 1.9841 1.9846 417.4832 417.6142 0.0197 -1.0000 -1.0000 3326013 1582961634.10 151.5113 59.9960 32.0000 1.9834 1.9839 417.3879 417.5186 0.0196 -1.0000 -1.0000 3326076 1582961634.20 151.5118 59.9960 32.0000 1.9833 1.9838 417.5568 417.6870 0.0195 -1.0000 -1.0000 3326138 1582961634.30 151.5724 59.9960 32.0000 1.9830 1.9835 417.6418 417.7730 0.0197 -1.0000 -1.0000 3326201 1582961634.40 151.5724 59.9960 32.0000 1.9830 1.9835 417.6193 417.7504 0.0197 -1.0000 -1.0000 3326935 1582961634.50 151.5724 59.9960 32.0000 1.9838 1.9843 417.5572 417.6887 0.0198 -1.0000 -1.0000 3326998 1582961634.60 151.5724 59.9960 32.0000 1.9838 1.9844 417.4381 417.5688 0.0197 -1.0000 -1.0000 3327060 1582961634.70 151.5724 59.9960 32.0000 1.9831 1.9836 417.3589 417.4898 0.0196 -1.0000 -1.0000 3327123 1582961634.80 151.5575 59.9960 32.0000 1.9838 1.9843 417.4505 417.5806 0.0196 -1.0000 -1.0000 3327185 1582961634.90 151.5575 59.9960 32.0000 1.9833 1.9838 417.5019 417.6332 0.0198 -1.0000 -1.0000 3327248 1582961635.00 151.5575 59.9960 32.0000 1.9837 1.9842 417.4238 417.5555 0.0197 -1.0000 -1.0000 3327326 1582961635.10 151.5575 59.9960 32.0000 1.9834 1.9839 417.4066 417.5379 0.0198 -1.0000 -1.0000 3327388 1582961635.20 151.5575 59.9960 32.0000 1.9838 1.9844 417.4666 417.5981 0.0197 -1.0000 -1.0000 3327451 1582961635.30 151.5654 59.9960 32.0000 1.9831 1.9836 417.5866 417.7175 0.0196 -1.0000 -1.0000 3327529 1582961635.40 151.5767 59.9960 32.0000 1.9833 1.9838 417.6837 417.8141 0.0196 -1.0000 -1.0000 3327592 1582961635.50 151.5767 59.9960 32.0000 1.9835 1.9840 417.5000 417.6312 0.0198 -1.0000 -1.0000 3327670 1582961635.60 151.5767 59.9960 32.0000 1.9834 1.9839 417.4997 417.6294 0.0195 -1.0000 -1.0000 3327732 1582961635.70 151.5767 59.9960 32.0000 1.9838 1.9843 417.4776 417.6081 0.0196 -1.0000 -1.0000 3327795 1582961635.80 151.5767 59.9960 32.0000 1.9823 1.9829 417.5112 417.6416 0.0196 -1.0000 -1.0000 3327873 1582961635.90 151.5736 59.9960 32.0000 1.9825 1.9830 417.5826 417.7143 0.0198 -1.0000 -1.0000 3327935 1582961636.00 151.5736 59.9960 32.0000 1.9829 1.9834 417.6390 417.7700 0.0197 -1.0000 -1.0000 3328123 1582961636.10 151.5736 59.9960 32.0000 1.9836 1.9842 417.6445 417.7751 0.0196 -1.0000 -1.0000 3328185 1582961636.20 151.5736 59.9960 32.0000 1.9827 1.9832 417.6846 417.8151 0.0197 -1.0000 -1.0000 3328248 1582961636.30 151.5736 59.9960 32.0000 1.9820 1.9825 417.6363 417.7677 0.0197 -1.0000 -1.0000 3328310 1582961636.40 151.5736 59.9960 32.0000 1.9821 1.9826 417.5444 417.6747 0.0196 -1.0000 -1.0000 3328388 1582961636.50 151.5736 59.9960 32.0000 1.9828 1.9833 417.3951 417.5261 0.0197 -1.0000 -1.0000 3329466 1582961636.60 151.5736 59.9960 32.0000 1.9836 1.9841 417.3563 417.4869 0.0196 -1.0000 -1.0000 3329529 1582961636.70 151.5736 59.9960 32.0000 1.9836 1.9841 417.3400 417.4703 0.0197 -1.0000 -1.0000 3329607 1582961636.80 151.5736 59.9960 32.0000 1.9834 1.9839 417.4495 417.5807 0.0197 -1.0000 -1.0000 3329670 1582961636.90 151.5736 59.9960 32.0000 1.9828 1.9833 417.6018 417.7325 0.0196 -1.0000 -1.0000 3329732 1582961637.00 151.5736 59.9960 32.0000 1.9835 1.9840 417.5081 417.6379 0.0195 -1.0000 -1.0000 3329795 1582961637.10 151.4884 59.9960 32.0000 1.9834 1.9839 417.4666 417.5968 0.0197 -1.0000 -1.0000 3329857 1582961637.20 151.4884 59.9960 32.0000 1.9835 1.9840 417.4651 417.5954 0.0195 -1.0000 -1.0000 3329920 1582961637.30 151.4884 59.9960 32.0000 1.9837 1.9842 417.5901 417.7200 0.0195 -1.0000 -1.0000 3329998 1582961637.40 151.4884 59.9960 32.0000 1.9829 1.9835 417.6065 417.7368 0.0196 -1.0000 -1.0000 3330060 1582961637.50 151.4884 59.9960 32.0000 1.9830 1.9835 417.5558 417.6868 0.0197 -1.0000 -1.0000 3330138 1582961637.60 151.4847 59.9960 32.0000 1.9829 1.9834 417.4454 417.5767 0.0197 -1.0000 -1.0000 3330201 1582961637.70 151.4844 59.9960 32.0000 1.9836 1.9842 417.4867 417.6189 0.0199 -1.0000 -1.0000 3330263 1582961637.80 151.4844 59.9960 32.0000 1.9829 1.9834 417.5945 417.7237 0.0194 -1.0000 -1.0000 3330341 1582961637.90 151.4844 59.9960 32.0000 1.9825 1.9830 417.6944 417.8246 0.0196 -1.0000 -1.0000 3330404 1582961638.00 151.4844 59.9960 32.0000 1.9829 1.9834 417.6373 417.7684 0.0197 -1.0000 -1.0000 3330466 1582961638.10 151.4844 59.9960 32.0000 1.9840 1.9845 417.4376 417.5666 0.0194 -1.0000 -1.0000 3330545 1582961638.20 151.4504 59.9960 32.0000 1.9841 1.9846 417.3846 417.5149 0.0196 -1.0000 -1.0000 3330607 1582961638.30 151.4463 59.9960 32.0000 1.9831 1.9836 417.4073 417.5382 0.0198 -1.0000 -1.0000 3330654 1582961638.40 151.4463 59.9960 32.0000 1.9828 1.9833 417.5911 417.7221 0.0197 -1.0000 -1.0000 3330732 1582961638.50 151.4463 59.9960 32.0000 1.9835 1.9840 417.6022 417.7330 0.0196 -1.0000 -1.0000 3330810 1582961638.60 151.4463 59.9960 32.0000 1.9838 1.9843 417.4395 417.5697 0.0196 -1.0000 -1.0000 3330873 1582961638.70 151.4463 59.9960 32.0000 1.9842 1.9847 417.4595 417.5900 0.0196 -1.0000 -1.0000 3330951 1582961638.80 151.5049 59.9960 32.0000 1.9841 1.9846 417.5779 417.7085 0.0197 -1.0000 -1.0000 3331013 1582961638.90 151.5049 59.9960 32.0000 1.9833 1.9839 417.6461 417.7767 0.0196 -1.0000 -1.0000 3331076 1582961639.00 151.5049 59.9960 32.0000 1.9837 1.9842 417.6570 417.7881 0.0197 -1.0000 -1.0000 3331139 1582961639.10 151.5049 59.9960 32.0000 1.9834 1.9839 417.6232 417.7538 0.0196 -1.0000 -1.0000 3331389 1582961639.20 151.5049 59.9960 32.0000 1.9838 1.9843 417.4914 417.6211 0.0195 -1.0000 -1.0000 3331451 1582961639.30 151.5049 59.9960 32.0000 1.9837 1.9842 417.4225 417.5529 0.0196 -1.0000 -1.0000 3331529 1582961639.40 151.5635 59.9960 32.0000 1.9842 1.9847 417.5061 417.6359 0.0195 -1.0000 -1.0000 3331592 1582961639.50 151.6012 59.9960 32.0000 1.9834 1.9839 417.6132 417.7445 0.0197 -1.0000 -1.0000 3331670 1582961639.60 151.6012 59.9960 32.0000 1.9837 1.9842 417.6095 417.7402 0.0196 -1.0000 -1.0000 3331888 1582961639.70 151.6012 59.9960 32.0000 1.9845 1.9850 417.5426 417.6735 0.0197 -1.0000 -1.0000 3331951 1582961639.80 151.6012 59.9960 32.0000 1.9844 1.9849 417.3863 417.5175 0.0197 -1.0000 -1.0000 3332029 1582961639.90 151.6012 59.9960 32.0000 1.9837 1.9842 417.4727 417.6042 0.0196 -1.0000 -1.0000 3332091 1582961640.00 151.6012 59.9960 32.0000 1.9836 1.9841 417.5692 417.7008 0.0197 -1.0000 -1.0000 3332154 1582961640.10 151.5493 59.9958 32.0000 1.9827 1.9832 417.6224 417.7530 0.0196 -1.0000 -1.0000 3332388 1582961640.20 151.5493 59.9958 32.0000 1.9838 1.9843 417.5860 417.7166 0.0196 -1.0000 -1.0000 3332451 1582961640.30 151.5493 59.9958 32.0000 1.9829 1.9834 417.4447 417.5747 0.0195 -1.0000 -1.0000 3332513 1582961640.40 151.5493 59.9958 32.0000 1.9830 1.9835 417.2930 417.4237 0.0197 -1.0000 -1.0000 3332591 1582961640.50 151.5493 59.9958 32.0000 1.9831 1.9836 417.4779 417.6092 0.0197 -1.0000 -1.0000 3332654 1582961640.60 151.5493 59.9958 32.0000 1.9823 1.9828 417.6216 417.7518 0.0195 -1.0000 -1.0000 3332857 1582961640.70 151.5493 59.9958 32.0000 1.9828 1.9833 417.6033 417.7331 0.0195 -1.0000 -1.0000 3332935 1582961640.80 151.5286 59.9958 32.0000 1.9831 1.9836 417.5020 417.6318 0.0195 -1.0000 -1.0000 3332998 1582961640.90 151.5286 59.9958 32.0000 1.9827 1.9832 417.4682 417.5990 0.0196 -1.0000 -1.0000 3333060 1582961641.00 151.5286 59.9958 32.0000 1.9822 1.9827 417.6604 417.7909 0.0197 -1.0000 -1.0000 3333139 1582961641.10 151.5286 59.9958 32.0000 1.9825 1.9830 417.6001 417.7309 0.0195 -1.0000 -1.0000 3333888 1582961641.20 151.5286 59.9958 32.0000 1.9833 1.9838 417.4722 417.6025 0.0196 -1.0000 -1.0000 3333951 1582961641.30 151.5266 59.9958 32.0000 1.9839 1.9844 417.4180 417.5488 0.0197 -1.0000 -1.0000 3334029 1582961641.40 151.5263 59.9958 32.0000 1.9830 1.9835 417.5590 417.6898 0.0196 -1.0000 -1.0000 3334091 1582961641.50 151.5263 59.9958 32.0000 1.9826 1.9831 417.6037 417.7341 0.0196 -1.0000 -1.0000 3334170 1582961641.60 151.5263 59.9958 32.0000 1.9824 1.9829 417.6284 417.7587 0.0196 -1.0000 -1.0000 3334232 1582961641.70 151.5263 59.9958 32.0000 1.9832 1.9837 417.5433 417.6739 0.0197 -1.0000 -1.0000 3334295 1582961641.80 151.5293 59.9958 32.0000 1.9837 1.9842 417.4020 417.5318 0.0195 -1.0000 -1.0000 3334373 1582961641.90 151.5562 59.9958 32.0000 1.9831 1.9836 417.4570 417.5869 0.0195 -1.0000 -1.0000 3334435 1582961642.00 151.5562 59.9958 32.0000 1.9818 1.9823 417.6952 417.8249 0.0195 -1.0000 -1.0000 3334498 1582961642.10 151.5562 59.9958 32.0000 1.9826 1.9832 417.7474 417.8776 0.0196 -1.0000 -1.0000 3334560 1582961642.20 151.5562 59.9958 32.0000 1.9828 1.9833 417.5414 417.6722 0.0197 -1.0000 -1.0000 3334623 1582961642.30 151.5562 59.9958 32.0000 1.9835 1.9840 417.4265 417.5573 0.0197 -1.0000 -1.0000 3334685 1582961642.40 151.5288 59.9958 32.0000 1.9832 1.9837 417.3505 417.4813 0.0197 -1.0000 -1.0000 3334763 1582961642.50 151.5288 59.9958 32.0000 1.9834 1.9839 417.4737 417.6041 0.0196 -1.0000 -1.0000 3334826 1582961642.60 151.5288 59.9958 32.0000 1.9829 1.9834 417.6265 417.7569 0.0195 -1.0000 -1.0000 3334889 1582961642.70 151.5288 59.9958 32.0000 1.9828 1.9833 417.6462 417.7759 0.0195 -1.0000 -1.0000 3334966 1582961642.80 151.5288 59.9958 32.0000 1.9829 1.9834 417.4984 417.6290 0.0197 -1.0000 -1.0000 3335029 1582961642.90 151.5314 59.9958 32.0000 1.9834 1.9839 417.4139 417.5446 0.0196 -1.0000 -1.0000 3335123 1582961643.00 151.5364 59.9958 32.0000 1.9827 1.9833 417.4254 417.5550 0.0195 -1.0000 -1.0000 3335186 1582961643.10 151.5364 59.9958 32.0000 1.9836 1.9841 417.5580 417.6880 0.0195 -1.0000 -1.0000 3335248 1582961643.20 151.5364 59.9958 32.0000 1.9835 1.9840 417.6728 417.8030 0.0196 -1.0000 -1.0000 3335310 1582961643.30 151.5364 59.9958 32.0000 1.9838 1.9843 417.4509 417.5812 0.0196 -1.0000 -1.0000 3335389 1582961643.40 151.5364 59.9958 32.0000 1.9834 1.9839 417.3839 417.5142 0.0196 -1.0000 -1.0000 3335451 1582961643.50 151.5364 59.9958 32.0000 1.9828 1.9833 417.5461 417.6764 0.0196 -1.0000 -1.0000 3335529 1582961643.60 151.5364 59.9958 32.0000 1.9826 1.9831 417.5571 417.6878 0.0197 -1.0000 -1.0000 3335592 1582961643.70 151.5364 59.9958 32.0000 1.9833 1.9838 417.5754 417.7062 0.0196 -1.0000 -1.0000 3335998 1582961643.80 151.5364 59.9958 32.0000 1.9846 1.9851 417.4899 417.6206 0.0197 -1.0000 -1.0000 3336060 1582961643.90 151.5364 59.9958 32.0000 1.9834 1.9839 417.4649 417.5957 0.0196 -1.0000 -1.0000 3336123 1582961644.00 151.5364 59.9958 32.0000 1.9830 1.9835 417.5363 417.6668 0.0196 -1.0000 -1.0000 3336185 1582961644.10 151.4947 59.9958 32.0000 1.9830 1.9835 417.5972 417.7266 0.0194 -1.0000 -1.0000 3336263 1582961644.20 151.4947 59.9958 32.0000 1.9827 1.9833 417.6318 417.7618 0.0196 -1.0000 -1.0000 3336435 1582961644.30 151.4947 59.9958 32.0000 1.9831 1.9836 417.5022 417.6322 0.0196 -1.0000 -1.0000 3336498 1582961644.40 151.4947 59.9958 32.0000 1.9837 1.9843 417.5504 417.6810 0.0196 -1.0000 -1.0000 3336576 1582961644.50 151.4947 59.9958 32.0000 1.9833 1.9839 417.6064 417.7361 0.0195 -1.0000 -1.0000 3336638 1582961644.60 151.4783 59.9961 32.0000 1.9832 1.9837 417.6230 417.7524 0.0195 -1.0000 -1.0000 3336701 1582961644.70 151.4468 59.9965 32.0000 1.9836 1.9841 417.5018 417.6322 0.0196 -1.0000 -1.0000 3336779 1582961644.80 151.4468 59.9965 32.0000 1.9840 1.9845 417.4277 417.5575 0.0195 -1.0000 -1.0000 3336966 1582961644.90 151.4468 59.9965 32.0000 1.9840 1.9845 417.4719 417.6021 0.0196 -1.0000 -1.0000 3337029 1582961645.00 151.4468 59.9965 32.0000 1.9837 1.9842 417.4400 417.5701 0.0196 -1.0000 -1.0000 3337107 1582961645.10 151.4468 59.9965 32.0000 1.9834 1.9840 417.5779 417.7084 0.0196 -1.0000 -1.0000 3337170 1582961645.20 151.4470 59.9965 32.0000 1.9834 1.9839 417.6268 417.7574 0.0196 -1.0000 -1.0000 3337232 1582961645.30 151.4470 59.9965 32.0000 1.9839 1.9844 417.6453 417.7764 0.0196 -1.0000 -1.0000 3337482 1582961645.40 151.4470 59.9965 32.0000 1.9842 1.9847 417.5712 417.7008 0.0195 -1.0000 -1.0000 3337529 1582961645.50 151.4470 59.9965 32.0000 1.9842 1.9847 417.4318 417.5626 0.0197 -1.0000 -1.0000 3337607 1582961645.60 151.4470 59.9965 32.0000 1.9837 1.9842 417.5076 417.6381 0.0196 -1.0000 -1.0000 3337670 1582961645.70 151.4470 59.9965 32.0000 1.9830 1.9835 417.6922 417.8220 0.0196 -1.0000 -1.0000 3337732 1582961645.80 151.4908 59.9965 32.0000 1.9826 1.9831 417.6663 417.7950 0.0193 -1.0000 -1.0000 3337982 1582961645.90 151.4908 59.9965 32.0000 1.9837 1.9842 417.6062 417.7365 0.0196 -1.0000 -1.0000 3338107 1582961646.00 151.4908 59.9965 32.0000 1.9844 1.9849 417.4392 417.5686 0.0195 -1.0000 -1.0000 3338170 1582961646.10 151.4908 59.9965 32.0000 1.9838 1.9843 417.4123 417.5425 0.0196 -1.0000 -1.0000 3338232 1582961646.20 151.4908 59.9965 32.0000 1.9834 1.9839 417.4496 417.5785 0.0194 -1.0000 -1.0000 3338295 1582961646.30 151.5091 59.9965 32.0000 1.9834 1.9840 417.5864 417.7167 0.0195 -1.0000 -1.0000 3338638 1582961646.40 151.5384 59.9965 32.0000 1.9834 1.9840 417.6511 417.7811 0.0196 -1.0000 -1.0000 3338701 1582961646.50 151.5384 59.9965 32.0000 1.9832 1.9837 417.6623 417.7907 0.0194 -1.0000 -1.0000 3338763 1582961646.60 151.5384 59.9965 32.0000 1.9840 1.9845 417.4912 417.6211 0.0195 -1.0000 -1.0000 3338826 1582961646.70 151.5384 59.9965 32.0000 1.9837 1.9842 417.4591 417.5891 0.0196 -1.0000 -1.0000 3338904 1582961646.80 151.5384 59.9965 32.0000 1.9831 1.9836 417.5042 417.6345 0.0196 -1.0000 -1.0000 3339170 1582961646.90 151.5845 59.9965 32.0000 1.9832 1.9837 417.7166 417.8458 0.0195 -1.0000 -1.0000 3339232 1582961647.00 151.5845 59.9965 32.0000 1.9831 1.9836 417.6123 417.7425 0.0195 -1.0000 -1.0000 3339310 1582961647.10 151.5845 59.9965 32.0000 1.9836 1.9842 417.5579 417.6881 0.0196 -1.0000 -1.0000 3339373 1582961647.20 151.5845 59.9965 32.0000 1.9844 1.9849 417.4910 417.6220 0.0197 -1.0000 -1.0000 3339435 1582961647.30 151.5845 59.9965 32.0000 1.9837 1.9843 417.5054 417.6353 0.0195 -1.0000 -1.0000 3339545 1582961647.40 151.5181 59.9965 32.0000 1.9829 1.9834 417.5610 417.6901 0.0193 -1.0000 -1.0000 3339607 1582961647.50 151.5071 59.9965 32.0000 1.9818 1.9823 417.6572 417.7880 0.0197 -1.0000 -1.0000 3339685 1582961647.60 151.5071 59.9965 32.0000 1.9824 1.9829 417.6254 417.7567 0.0197 -1.0000 -1.0000 3339779 1582961647.70 151.5071 59.9965 32.0000 1.9829 1.9834 417.5809 417.7119 0.0197 -1.0000 -1.0000 3339841 1582961647.80 151.5071 59.9965 32.0000 1.9835 1.9840 417.5291 417.6592 0.0195 -1.0000 -1.0000 3339904 1582961647.90 151.5071 59.9965 32.0000 1.9828 1.9833 417.6791 417.8090 0.0196 -1.0000 -1.0000 3339966 1582961648.00 151.5071 59.9965 32.0000 1.9825 1.9831 417.6294 417.7608 0.0196 -1.0000 -1.0000 3340029 1582961648.10 151.5535 59.9965 32.0000 1.9837 1.9842 417.4968 417.6280 0.0197 -1.0000 -1.0000 3340107 1582961648.20 151.5535 59.9965 32.0000 1.9839 1.9844 417.4883 417.6194 0.0197 -1.0000 -1.0000 3340170 1582961648.30 151.5535 59.9965 32.0000 1.9828 1.9833 417.5518 417.6817 0.0195 -1.0000 -1.0000 3340326 1582961648.40 151.5535 59.9965 32.0000 1.9828 1.9833 417.6040 417.7345 0.0196 -1.0000 -1.0000 3340654 1582961648.50 151.5535 59.9965 32.0000 1.9834 1.9839 417.6152 417.7455 0.0195 -1.0000 -1.0000 3340716 1582961648.60 151.5455 59.9965 32.0000 1.9835 1.9840 417.4378 417.5673 0.0195 -1.0000 -1.0000 3340795 1582961648.70 151.5385 59.9965 32.0000 1.9838 1.9843 417.4354 417.5657 0.0196 -1.0000 -1.0000 3340873 1582961648.80 151.5385 59.9965 32.0000 1.9826 1.9831 417.4692 417.6001 0.0197 -1.0000 -1.0000 3340935 1582961648.90 151.5385 59.9965 32.0000 1.9824 1.9829 417.6612 417.7903 0.0194 -1.0000 -1.0000 3340998 1582961649.00 151.5385 59.9965 32.0000 1.9831 1.9837 417.6267 417.7584 0.0197 -1.0000 -1.0000 3341060 1582961649.10 151.5385 59.9965 32.0000 1.9838 1.9843 417.5716 417.7019 0.0197 -1.0000 -1.0000 3341123 1582961649.20 151.5078 59.9965 32.0000 1.9836 1.9841 417.4896 417.6200 0.0196 -1.0000 -1.0000 3341185 1582961649.30 151.5078 59.9965 32.0000 1.9834 1.9839 417.5089 417.6386 0.0195 -1.0000 -1.0000 3341263 1582961649.40 151.5078 59.9965 32.0000 1.9825 1.9830 417.5843 417.7144 0.0196 -1.0000 -1.0000 3341498 1582961649.50 151.5078 59.9965 32.0000 1.9823 1.9828 417.6398 417.7693 0.0194 -1.0000 -1.0000 3341623 1582961649.60 151.5078 59.9965 32.0000 1.9835 1.9840 417.6026 417.7320 0.0195 -1.0000 -1.0000 3341670 1582961649.70 151.5078 59.9965 32.0000 1.9826 1.9831 417.4605 417.5909 0.0196 -1.0000 -1.0000 3341732 1582961649.80 151.5341 59.9966 32.0000 1.9835 1.9840 417.4317 417.5614 0.0195 -1.0000 -1.0000 3341810 1582961649.90 151.5577 59.9968 32.0000 1.9835 1.9840 417.5071 417.6384 0.0197 -1.0000 -1.0000 3341873 1582961650.00 151.5577 59.9968 32.0000 1.9828 1.9833 417.5726 417.7038 0.0198 -1.0000 -1.0000 3341935 1582961650.10 151.5577 59.9968 32.0000 1.9835 1.9840 417.6000 417.7308 0.0196 -1.0000 -1.0000 3342013 1582961650.20 151.5577 59.9968 32.0000 1.9839 1.9844 417.5266 417.6565 0.0195 -1.0000 -1.0000 3342076 1582961650.30 151.5577 59.9968 32.0000 1.9834 1.9839 417.4891 417.6193 0.0196 -1.0000 -1.0000 3342138 1582961650.40 151.5454 59.9968 32.0000 1.9821 1.9826 417.5496 417.6796 0.0194 -1.0000 -1.0000 3342201 1582961650.50 151.5452 59.9968 32.0000 1.9832 1.9837 417.6542 417.7835 0.0195 -1.0000 -1.0000 3342982 1582961650.60 151.5452 59.9968 32.0000 1.9834 1.9840 417.5998 417.7299 0.0196 -1.0000 -1.0000 3343045 1582961650.70 151.5452 59.9968 32.0000 1.9841 1.9846 417.5366 417.6679 0.0197 -1.0000 -1.0000 3343123 1582961650.80 151.5452 59.9968 32.0000 1.9840 1.9845 417.4431 417.5732 0.0195 -1.0000 -1.0000 3343185 1582961650.90 151.5405 59.9968 32.0000 1.9837 1.9842 417.6448 417.7748 0.0195 -1.0000 -1.0000 3343263 1582961651.00 151.5265 59.9968 32.0000 1.9832 1.9837 417.5198 417.6499 0.0195 -1.0000 -1.0000 3343404 1582961651.10 151.5265 59.9968 32.0000 1.9829 1.9835 417.6047 417.7356 0.0197 -1.0000 -1.0000 3343466 1582961651.20 151.5265 59.9968 32.0000 1.9828 1.9833 417.4666 417.5971 0.0196 -1.0000 -1.0000 3343529 1582961651.30 151.5265 59.9968 32.0000 1.9829 1.9834 417.4944 417.6250 0.0196 -1.0000 -1.0000 3343607 1582961651.40 151.5265 59.9968 32.0000 1.9827 1.9832 417.5076 417.6374 0.0195 -1.0000 -1.0000 3343670 1582961651.50 151.5265 59.9968 32.0000 1.9828 1.9833 417.4996 417.6295 0.0195 -1.0000 -1.0000 3343732 1582961651.60 151.5265 59.9968 32.0000 1.9834 1.9839 417.4348 417.5646 0.0195 -1.0000 -1.0000 3343810 1582961651.70 151.5265 59.9968 32.0000 1.9836 1.9841 417.4009 417.5309 0.0196 -1.0000 -1.0000 3343873 1582961651.80 151.5265 59.9968 32.0000 1.9828 1.9833 417.5398 417.6706 0.0197 -1.0000 -1.0000 3343935 1582961651.90 151.5265 59.9968 32.0000 1.9828 1.9833 417.6382 417.7674 0.0194 -1.0000 -1.0000 3343998 1582961652.00 151.5291 59.9968 32.0000 1.9835 1.9840 417.6550 417.7858 0.0196 -1.0000 -1.0000 3344060 1582961652.10 151.5161 59.9968 32.0000 1.9836 1.9841 417.4706 417.6007 0.0196 -1.0000 -1.0000 3344138 1582961652.20 151.5161 59.9968 32.0000 1.9837 1.9843 417.3932 417.5239 0.0196 -1.0000 -1.0000 3344201 1582961652.30 151.5161 59.9968 32.0000 1.9838 1.9843 417.4763 417.6069 0.0196 -1.0000 -1.0000 3344263 1582961652.40 151.5161 59.9968 32.0000 1.9835 1.9840 417.6277 417.7574 0.0195 -1.0000 -1.0000 3344341 1582961652.50 151.5161 59.9968 32.0000 1.9836 1.9842 417.5102 417.6405 0.0196 -1.0000 -1.0000 3344404 1582961652.60 151.5161 59.9968 32.0000 1.9839 1.9844 417.4967 417.6270 0.0196 -1.0000 -1.0000 3344466 1582961652.70 151.5161 59.9968 32.0000 1.9835 1.9840 417.6043 417.7343 0.0195 -1.0000 -1.0000 3344545 1582961652.80 151.5161 59.9968 32.0000 1.9830 1.9836 417.5862 417.7165 0.0196 -1.0000 -1.0000 3344607 1582961652.90 151.5161 59.9968 32.0000 1.9833 1.9838 417.6074 417.7378 0.0196 -1.0000 -1.0000 3344670 1582961653.00 151.5161 59.9968 32.0000 1.9825 1.9830 417.5736 417.7030 0.0194 -1.0000 -1.0000 3344904 1582961653.10 151.5161 59.9968 32.0000 1.9833 1.9838 417.4605 417.5904 0.0196 -1.0000 -1.0000 3344966 1582961653.20 151.5161 59.9968 32.0000 1.9825 1.9830 417.4679 417.5985 0.0196 -1.0000 -1.0000 3345045 1582961653.30 151.5161 59.9968 32.0000 1.9823 1.9828 417.5768 417.7072 0.0196 -1.0000 -1.0000 3345123 1582961653.40 151.5125 59.9968 32.0000 1.9823 1.9828 417.5936 417.7234 0.0195 -1.0000 -1.0000 3345185 1582961653.50 151.5125 59.9968 32.0000 1.9823 1.9828 417.5437 417.6738 0.0196 -1.0000 -1.0000 3345670 1582961653.60 151.5125 59.9968 32.0000 1.9833 1.9838 417.4956 417.6264 0.0196 -1.0000 -1.0000 3345732 1582961653.70 151.5125 59.9968 32.0000 1.9830 1.9835 417.6382 417.7691 0.0197 -1.0000 -1.0000 3345810 1582961653.80 151.5125 59.9968 32.0000 1.9826 1.9831 417.6541 417.7850 0.0196 -1.0000 -1.0000 3345888 1582961653.90 151.4567 59.9968 32.0000 1.9829 1.9834 417.4977 417.6283 0.0197 -1.0000 -1.0000 3345951 1582961654.00 151.4567 59.9968 32.0000 1.9834 1.9839 417.3635 417.4943 0.0197 -1.0000 -1.0000 3346013 1582961654.10 151.4567 59.9968 32.0000 1.9830 1.9835 417.5101 417.6412 0.0197 -1.0000 -1.0000 3346091 1582961654.20 151.4567 59.9968 32.0000 1.9832 1.9837 417.5828 417.7134 0.0196 -1.0000 -1.0000 3346154 1582961654.30 151.4567 59.9968 32.0000 1.9825 1.9830 417.6155 417.7457 0.0196 -1.0000 -1.0000 3346216 1582961654.40 151.4567 59.9968 32.0000 1.9830 1.9835 417.6132 417.7430 0.0195 -1.0000 -1.0000 3346295 1582961654.50 151.4567 59.9968 32.0000 1.9830 1.9835 417.4921 417.6222 0.0196 -1.0000 -1.0000 3346357 1582961654.60 151.4567 59.9968 32.0000 1.9829 1.9834 417.4285 417.5586 0.0195 -1.0000 -1.0000 3346982 1582961654.70 151.4779 59.9968 32.0000 1.9829 1.9834 417.6000 417.7298 0.0195 -1.0000 -1.0000 3347060 1582961654.80 151.4817 59.9967 32.0000 1.9830 1.9835 417.7452 417.8750 0.0196 -1.0000 -1.0000 3347123 1582961654.90 151.5190 59.9965 32.0000 1.9839 1.9845 417.6146 417.7457 0.0197 -1.0000 -1.0000 3347185 1582961655.00 151.5190 59.9965 32.0000 1.9832 1.9837 417.5447 417.6758 0.0196 -1.0000 -1.0000 3347263 1582961655.10 151.5190 59.9965 32.0000 1.9828 1.9833 417.5275 417.6587 0.0197 -1.0000 -1.0000 3347342 1582961655.20 151.5190 59.9965 32.0000 1.9824 1.9829 417.6739 417.8041 0.0196 -1.0000 -1.0000 3347404 1582961655.30 151.5190 59.9965 32.0000 1.9827 1.9832 417.5635 417.6936 0.0195 -1.0000 -1.0000 3347466 1582961655.40 151.5252 59.9965 32.0000 1.9832 1.9837 417.4633 417.5928 0.0195 -1.0000 -1.0000 3347545 1582961655.50 151.5252 59.9965 32.0000 1.9830 1.9835 417.4006 417.5313 0.0196 -1.0000 -1.0000 3347607 1582961655.60 151.5252 59.9965 32.0000 1.9832 1.9838 417.5063 417.6369 0.0196 -1.0000 -1.0000 3347670 1582961655.70 151.5252 59.9965 32.0000 1.9825 1.9830 417.6746 417.8054 0.0196 -1.0000 -1.0000 3347732 1582961655.80 151.5252 59.9965 32.0000 1.9829 1.9834 417.6389 417.7686 0.0195 -1.0000 -1.0000 3347810 1582961655.90 151.5252 59.9965 32.0000 1.9832 1.9837 417.5615 417.6921 0.0196 -1.0000 -1.0000 3347873 1582961656.00 151.5252 59.9965 32.0000 1.9828 1.9833 417.5107 417.6401 0.0194 -1.0000 -1.0000 3347935 1582961656.10 151.4437 59.9965 32.0000 1.9828 1.9834 417.5494 417.6808 0.0197 -1.0000 -1.0000 3348170 1582961656.20 151.4437 59.9965 32.0000 1.9828 1.9833 417.7126 417.8427 0.0195 -1.0000 -1.0000 3348232 1582961656.30 151.4437 59.9965 32.0000 1.9829 1.9834 417.5076 417.6377 0.0196 -1.0000 -1.0000 3348295 1582961656.40 151.4437 59.9965 32.0000 1.9829 1.9834 417.4969 417.6273 0.0196 -1.0000 -1.0000 3348373 1582961656.50 151.4437 59.9965 32.0000 1.9839 1.9844 417.4562 417.5858 0.0196 -1.0000 -1.0000 3348435 1582961656.60 151.4437 59.9965 32.0000 1.9825 1.9830 417.5262 417.6581 0.0199 -1.0000 -1.0000 3349170 1582961656.70 151.4437 59.9965 32.0000 1.9823 1.9828 417.6072 417.7385 0.0196 -1.0000 -1.0000 3349248 1582961656.80 151.4437 59.9965 32.0000 1.9829 1.9834 417.5976 417.7292 0.0198 -1.0000 -1.0000 3349310 1582961656.90 151.4437 59.9965 32.0000 1.9828 1.9833 417.4838 417.6147 0.0196 -1.0000 -1.0000 3349420 1582961657.00 151.4437 59.9965 32.0000 1.9829 1.9834 417.5638 417.6943 0.0196 -1.0000 -1.0000 3349498 1582961657.10 151.4437 59.9965 32.0000 1.9817 1.9822 417.5807 417.7118 0.0197 -1.0000 -1.0000 3349560 1582961657.20 151.4437 59.9965 32.0000 1.9824 1.9829 417.7107 417.8400 0.0195 -1.0000 -1.0000 3349623 1582961657.30 151.4437 59.9965 32.0000 1.9823 1.9828 417.6480 417.7779 0.0195 -1.0000 -1.0000 3349685 1582961657.40 151.5042 59.9965 32.0000 1.9825 1.9831 417.4563 417.5861 0.0195 -1.0000 -1.0000 3349748 1582961657.50 151.5042 59.9965 32.0000 1.9823 1.9828 417.4763 417.6064 0.0196 -1.0000 -1.0000 3349841 1582961657.60 151.5042 59.9965 32.0000 1.9824 1.9829 417.6355 417.7665 0.0196 -1.0000 -1.0000 3349904 1582961657.70 151.5043 59.9965 32.0000 1.9826 1.9831 417.6241 417.7543 0.0196 -1.0000 -1.0000 3349966 1582961657.80 151.5162 59.9965 32.0000 1.9827 1.9833 417.4085 417.5380 0.0195 -1.0000 -1.0000 3350045 1582961657.90 151.5162 59.9965 32.0000 1.9836 1.9841 417.4793 417.6094 0.0196 -1.0000 -1.0000 3350107 1582961658.00 151.5162 59.9965 32.0000 1.9835 1.9840 417.4635 417.5940 0.0197 -1.0000 -1.0000 3350170 1582961658.10 151.5162 59.9965 32.0000 1.9824 1.9829 417.5557 417.6862 0.0196 -1.0000 -1.0000 3350248 1582961658.20 151.5162 59.9965 32.0000 1.9830 1.9835 417.5134 417.6433 0.0196 -1.0000 -1.0000 3350310 1582961658.30 151.4949 59.9965 32.0000 1.9833 1.9838 417.4849 417.6153 0.0196 -1.0000 -1.0000 3350373 1582961658.40 151.4745 59.9965 32.0000 1.9827 1.9832 417.4042 417.5339 0.0195 -1.0000 -1.0000 3350466 1582961658.50 151.4745 59.9965 32.0000 1.9823 1.9828 417.5561 417.6861 0.0195 -1.0000 -1.0000 3350529 1582961658.60 151.4745 59.9965 32.0000 1.9826 1.9831 417.7051 417.8356 0.0196 -1.0000 -1.0000 3350592 1582961658.70 151.4745 59.9965 32.0000 1.9826 1.9831 417.5998 417.7306 0.0197 -1.0000 -1.0000 3350654 1582961658.80 151.4745 59.9965 32.0000 1.9834 1.9839 417.4676 417.5980 0.0196 -1.0000 -1.0000 3350716 1582961658.90 151.4745 59.9965 32.0000 1.9837 1.9842 417.4864 417.6163 0.0196 -1.0000 -1.0000 3350779 1582961659.00 151.4745 59.9965 32.0000 1.9824 1.9829 417.6307 417.7613 0.0196 -1.0000 -1.0000 3350889 1582961659.10 151.4745 59.9965 32.0000 1.9823 1.9828 417.6363 417.7669 0.0197 -1.0000 -1.0000 3350951 1582961659.20 151.4745 59.9965 32.0000 1.9830 1.9835 417.5553 417.6854 0.0196 -1.0000 -1.0000 3351185 1582961659.30 151.4745 59.9965 32.0000 1.9836 1.9841 417.5249 417.6556 0.0196 -1.0000 -1.0000 3351263 1582961659.40 151.4745 59.9965 32.0000 1.9829 1.9835 417.5944 417.7242 0.0195 -1.0000 -1.0000 3351326 1582961659.50 151.4745 59.9965 32.0000 1.9829 1.9834 417.6759 417.8054 0.0195 -1.0000 -1.0000 3351389 1582961659.60 151.4691 59.9965 32.0000 1.9831 1.9836 417.5622 417.6929 0.0196 -1.0000 -1.0000 3351451 1582961659.70 151.4647 59.9965 32.0000 1.9833 1.9838 417.4838 417.6135 0.0195 -1.0000 -1.0000 3351654 1582961659.80 151.4647 59.9965 32.0000 1.9823 1.9828 417.4437 417.5751 0.0198 -1.0000 -1.0000 3351732 1582961659.90 151.4647 59.9965 32.0000 1.9821 1.9826 417.5881 417.7183 0.0196 -1.0000 -1.0000 3351795 1582961660.00 151.4647 59.9965 32.0000 1.9820 1.9825 417.6201 417.7503 0.0196 -1.0000 -1.0000 3351857 1582961660.10 151.4647 59.9965 32.0000 1.9839 1.9845 417.5320 417.6624 0.0196 -1.0000 -1.0000 3351935 1582961660.20 151.4647 59.9965 32.0000 1.9840 1.9845 417.4525 417.5833 0.0197 -1.0000 -1.0000 3352482 1582961660.30 151.4647 59.9965 32.0000 1.9842 1.9847 417.4071 417.5373 0.0196 -1.0000 -1.0000 3352545 1582961660.40 151.4647 59.9965 32.0000 1.9822 1.9828 417.5296 417.6595 0.0195 -1.0000 -1.0000 3352685 1582961660.50 151.4838 59.9963 32.0000 1.9827 1.9832 417.5558 417.6858 0.0195 -1.0000 -1.0000 3352763 1582961660.60 151.4841 59.9963 32.0000 1.9830 1.9836 417.5674 417.6959 0.0194 -1.0000 -1.0000 3352826 1582961660.70 151.5154 59.9963 32.0000 1.9837 1.9842 417.4541 417.5846 0.0197 -1.0000 -1.0000 3352904 1582961660.80 151.5154 59.9963 32.0000 1.9832 1.9837 417.4394 417.5696 0.0195 -1.0000 -1.0000 3352951 1582961660.90 151.5154 59.9963 32.0000 1.9823 1.9828 417.6347 417.7644 0.0195 -1.0000 -1.0000 3353013 1582961661.00 151.5154 59.9963 32.0000 1.9825 1.9831 417.5775 417.7079 0.0195 -1.0000 -1.0000 3353092 1582961661.10 151.5154 59.9963 32.0000 1.9826 1.9831 417.6279 417.7581 0.0196 -1.0000 -1.0000 3353154 1582961661.20 151.4955 59.9963 32.0000 1.9829 1.9834 417.4988 417.6299 0.0197 -1.0000 -1.0000 3353404 1582961661.30 151.4955 59.9963 32.0000 1.9835 1.9840 417.4209 417.5511 0.0195 -1.0000 -1.0000 3353482 1582961661.40 151.4955 59.9963 32.0000 1.9829 1.9834 417.5079 417.6381 0.0197 -1.0000 -1.0000 3353545 1582961661.50 151.4955 59.9963 32.0000 1.9827 1.9833 417.5704 417.7003 0.0195 -1.0000 -1.0000 3353623 1582961661.60 151.4955 59.9963 32.0000 1.9830 1.9835 417.5562 417.6859 0.0195 -1.0000 -1.0000 3353685 1582961661.70 151.4955 59.9963 32.0000 1.9847 1.9852 417.4539 417.5839 0.0195 -1.0000 -1.0000 3353748 1582961661.80 151.5117 59.9963 32.0000 1.9839 1.9844 417.4734 417.6027 0.0194 -1.0000 -1.0000 3353982 1582961661.90 151.5117 59.9963 32.0000 1.9837 1.9842 417.4634 417.5936 0.0196 -1.0000 -1.0000 3354045 1582961662.00 151.5117 59.9963 32.0000 1.9829 1.9834 417.5170 417.6472 0.0196 -1.0000 -1.0000 3354107 1582961662.10 151.5117 59.9963 32.0000 1.9831 1.9836 417.4952 417.6246 0.0194 -1.0000 -1.0000 3354185 1582961662.20 151.5117 59.9963 32.0000 1.9829 1.9834 417.3528 417.4827 0.0196 -1.0000 -1.0000 3354263 1582961662.30 151.5117 59.9963 32.0000 1.9836 1.9841 417.4331 417.5637 0.0196 -1.0000 -1.0000 3354420 1582961662.40 151.4775 59.9963 32.0000 1.9830 1.9835 417.5113 417.6414 0.0195 -1.0000 -1.0000 3354482 1582961662.50 151.4775 59.9963 32.0000 1.9824 1.9829 417.5649 417.6948 0.0195 -1.0000 -1.0000 3354545 1582961662.60 151.4775 59.9963 32.0000 1.9825 1.9830 417.5761 417.7059 0.0195 -1.0000 -1.0000 3354607 1582961662.70 151.4775 59.9963 32.0000 1.9833 1.9838 417.4509 417.5809 0.0196 -1.0000 -1.0000 3354685 1582961662.80 151.4775 59.9963 32.0000 1.9828 1.9833 417.5581 417.6886 0.0196 -1.0000 -1.0000 3354748 1582961662.90 151.4637 59.9963 32.0000 1.9821 1.9826 417.5796 417.7099 0.0196 -1.0000 -1.0000 3354810 1582961663.00 151.4588 59.9963 32.0000 1.9823 1.9828 417.6211 417.7520 0.0196 -1.0000 -1.0000 3354889 1582961663.10 151.4588 59.9963 32.0000 1.9823 1.9828 417.4959 417.6257 0.0195 -1.0000 -1.0000 3354951 1582961663.20 151.4588 59.9963 32.0000 1.9827 1.9832 417.4513 417.5817 0.0196 -1.0000 -1.0000 3355013 1582961663.30 151.4588 59.9963 32.0000 1.9832 1.9837 417.4452 417.5757 0.0195 -1.0000 -1.0000 3355201 1582961663.40 151.4588 59.9963 32.0000 1.9822 1.9827 417.5630 417.6932 0.0196 -1.0000 -1.0000 3355263 1582961663.50 151.4465 59.9963 32.0000 1.9825 1.9830 417.6261 417.7563 0.0196 -1.0000 -1.0000 3355342 1582961663.60 151.4465 59.9963 32.0000 1.9828 1.9833 417.5728 417.7030 0.0195 -1.0000 -1.0000 3355404 1582961663.70 151.4465 59.9963 32.0000 1.9823 1.9828 417.4543 417.5842 0.0196 -1.0000 -1.0000 3355466 1582961663.80 151.4465 59.9963 32.0000 1.9838 1.9843 417.3607 417.4900 0.0194 -1.0000 -1.0000 3355701 1582961663.90 151.4465 59.9963 32.0000 1.9830 1.9835 417.4779 417.6076 0.0195 -1.0000 -1.0000 3355763 1582961664.00 151.5069 59.9963 32.0000 1.9827 1.9832 417.5845 417.7137 0.0194 -1.0000 -1.0000 3355826 1582961664.10 151.5082 59.9963 32.0000 1.9829 1.9834 417.5280 417.6584 0.0197 -1.0000 -1.0000 3355888 1582961664.20 151.5082 59.9963 32.0000 1.9840 1.9845 417.4503 417.5791 0.0194 -1.0000 -1.0000 3355951 1582961664.30 151.5082 59.9963 32.0000 1.9835 1.9840 417.4972 417.6272 0.0196 -1.0000 -1.0000 3356701 1582961664.40 151.5082 59.9963 32.0000 1.9822 1.9827 417.5428 417.6727 0.0194 -1.0000 -1.0000 3356779 1582961664.50 151.5082 59.9963 32.0000 1.9820 1.9825 417.6171 417.7470 0.0196 -1.0000 -1.0000 3356842 1582961664.60 151.4982 59.9969 32.0000 1.9819 1.9824 417.6603 417.7913 0.0197 -1.0000 -1.0000 3356904 1582961664.70 151.4972 59.9970 32.0000 1.9832 1.9837 417.4642 417.5947 0.0196 -1.0000 -1.0000 3356966 1582961664.80 151.4972 59.9970 32.0000 1.9832 1.9837 417.4225 417.5524 0.0195 -1.0000 -1.0000 3357029 1582961664.90 151.4972 59.9970 32.0000 1.9833 1.9838 417.3913 417.5213 0.0195 -1.0000 -1.0000 3357170 1582961665.00 151.4972 59.9970 32.0000 1.9829 1.9834 417.5444 417.6738 0.0195 -1.0000 -1.0000 3357248 1582961665.10 151.4974 59.9970 32.0000 1.9829 1.9834 417.4814 417.6118 0.0196 -1.0000 -1.0000 3357310 1582961665.20 151.5108 59.9970 32.0000 1.9840 1.9845 417.4593 417.5899 0.0196 -1.0000 -1.0000 3357373 1582961665.30 151.5108 59.9970 32.0000 1.9832 1.9837 417.4020 417.5318 0.0194 -1.0000 -1.0000 3357451 1582961665.40 151.5108 59.9970 32.0000 1.9837 1.9842 417.5017 417.6312 0.0195 -1.0000 -1.0000 3357513 1582961665.50 151.5108 59.9970 32.0000 1.9824 1.9829 417.6763 417.8072 0.0197 -1.0000 -1.0000 3357576 1582961665.60 151.5108 59.9970 32.0000 1.9821 1.9826 417.5434 417.6734 0.0195 -1.0000 -1.0000 3357654 1582961665.70 151.4747 59.9970 32.0000 1.9838 1.9843 417.4385 417.5677 0.0195 -1.0000 -1.0000 3357716 1582961665.80 151.4747 59.9970 32.0000 1.9841 1.9846 417.4665 417.5981 0.0198 -1.0000 -1.0000 3357795 1582961665.90 151.4747 59.9970 32.0000 1.9830 1.9835 417.5528 417.6829 0.0196 -1.0000 -1.0000 3357904 1582961666.00 151.4747 59.9970 32.0000 1.9829 1.9834 417.6395 417.7697 0.0195 -1.0000 -1.0000 3357966 1582961666.10 151.4747 59.9970 32.0000 1.9827 1.9832 417.6400 417.7695 0.0194 -1.0000 -1.0000 3358045 1582961666.20 151.4868 59.9970 32.0000 1.9830 1.9835 417.5590 417.6893 0.0196 -1.0000 -1.0000 3358107 1582961666.30 151.5267 59.9970 32.0000 1.9830 1.9836 417.4344 417.5645 0.0196 -1.0000 -1.0000 3358170 1582961666.40 151.5267 59.9970 32.0000 1.9828 1.9833 417.5398 417.6696 0.0194 -1.0000 -1.0000 3358654 1582961666.50 151.5267 59.9970 32.0000 1.9828 1.9833 417.7397 417.8698 0.0196 -1.0000 -1.0000 3358716 1582961666.60 151.5267 59.9970 32.0000 1.9833 1.9838 417.5389 417.6702 0.0197 -1.0000 -1.0000 3358779 1582961666.70 151.5267 59.9970 32.0000 1.9837 1.9842 417.4868 417.6167 0.0195 -1.0000 -1.0000 3358857 1582961666.80 151.4925 59.9970 32.0000 1.9835 1.9840 417.3914 417.5203 0.0194 -1.0000 -1.0000 3358920 1582961666.90 151.4925 59.9970 32.0000 1.9833 1.9839 417.4796 417.6084 0.0194 -1.0000 -1.0000 3359170 1582961667.00 151.4925 59.9970 32.0000 1.9825 1.9830 417.5472 417.6770 0.0196 -1.0000 -1.0000 3359232 1582961667.10 151.4925 59.9970 32.0000 1.9834 1.9839 417.6480 417.7787 0.0196 -1.0000 -1.0000 3359295 1582961667.20 151.4925 59.9970 32.0000 1.9836 1.9841 417.5913 417.7214 0.0196 -1.0000 -1.0000 3359357 1582961667.30 151.4925 59.9970 32.0000 1.9834 1.9840 417.4162 417.5471 0.0196 -1.0000 -1.0000 3359435 1582961667.40 151.5040 59.9970 32.0000 1.9830 1.9835 417.5579 417.6879 0.0195 -1.0000 -1.0000 3359670 1582961667.50 151.5040 59.9970 32.0000 1.9828 1.9833 417.6644 417.7955 0.0197 -1.0000 -1.0000 3359748 1582961667.60 151.5040 59.9970 32.0000 1.9827 1.9832 417.5785 417.7081 0.0195 -1.0000 -1.0000 3359810 1582961667.70 151.5040 59.9970 32.0000 1.9836 1.9841 417.4959 417.6254 0.0195 -1.0000 -1.0000 3359873 1582961667.80 151.5040 59.9970 32.0000 1.9835 1.9840 417.4674 417.5971 0.0195 -1.0000 -1.0000 3359951 1582961667.90 151.5040 59.9970 32.0000 1.9833 1.9838 417.4445 417.5748 0.0196 -1.0000 -1.0000 3400013 1582961668.00 151.4643 59.9970 32.0000 1.9823 1.9828 417.5945 417.7252 0.0196 -1.0000 -1.0000 3400076 1582961668.10 151.4643 59.9970 32.0000 1.9829 1.9835 417.7106 417.8403 0.0195 -1.0000 -1.0000 3400138 1582961668.20 151.4643 59.9970 32.0000 1.9835 1.9840 417.4656 417.5965 0.0196 -1.0000 -1.0000 3400216 1582961668.30 151.4643 59.9970 32.0000 1.9828 1.9834 417.4519 417.5826 0.0197 -1.0000 -1.0000 3400279 1582961668.40 151.4643 59.9970 32.0000 1.9827 1.9833 417.5800 417.7108 0.0196 -1.0000 -1.0000 3400357 1582961668.50 151.4643 59.9970 32.0000 1.9825 1.9830 417.5682 417.6981 0.0195 -1.0000 -1.0000 3400466 1582961668.60 151.5066 59.9970 32.0000 1.9836 1.9841 417.4277 417.5581 0.0196 -1.0000 -1.0000 3400529 1582961668.70 151.5066 59.9970 32.0000 1.9826 1.9831 417.4053 417.5352 0.0195 -1.0000 -1.0000 3400607 1582961668.80 151.5066 59.9970 32.0000 1.9830 1.9835 417.4454 417.5755 0.0196 -1.0000 -1.0000 3400670 1582961668.90 151.5066 59.9970 32.0000 1.9824 1.9829 417.5250 417.6556 0.0196 -1.0000 -1.0000 3400732 1582961669.00 151.5066 59.9970 32.0000 1.9826 1.9831 417.5364 417.6674 0.0196 -1.0000 -1.0000 3400966 1582961669.10 151.5066 59.9970 32.0000 1.9831 1.9836 417.4007 417.5306 0.0195 -1.0000 -1.0000 3401029 1582961669.20 151.5236 59.9970 32.0000 1.9838 1.9843 417.3653 417.4956 0.0196 -1.0000 -1.0000 3401091 1582961669.30 151.5236 59.9970 32.0000 1.9827 1.9832 417.4614 417.5912 0.0195 -1.0000 -1.0000 3401154 1582961669.40 151.5236 59.9970 32.0000 1.9828 1.9833 417.6846 417.8145 0.0195 -1.0000 -1.0000 3401216 1582961669.50 151.5236 59.9970 32.0000 1.9827 1.9832 417.5633 417.6932 0.0195 -1.0000 -1.0000 3401935 1582961669.60 151.5236 59.9970 32.0000 1.9828 1.9833 417.6018 417.7314 0.0195 -1.0000 -1.0000 3401998 1582961669.70 151.5124 59.9967 32.0000 1.9831 1.9836 417.4802 417.6097 0.0195 -1.0000 -1.0000 3402060 1582961669.80 151.4714 59.9956 32.0000 1.9830 1.9835 417.5928 417.7220 0.0194 -1.0000 -1.0000 3402138 1582961669.90 151.4714 59.9956 32.0000 1.9829 1.9834 417.6439 417.7740 0.0196 -1.0000 -1.0000 3402216 1582961670.00 151.4714 59.9956 32.0000 1.9830 1.9835 417.5648 417.6953 0.0197 -1.0000 -1.0000 3402279 1582961670.10 151.4714 59.9956 32.0000 1.9835 1.9840 417.4622 417.5914 0.0194 -1.0000 -1.0000 3402342 1582961670.20 151.4714 59.9956 32.0000 1.9833 1.9838 417.3622 417.4925 0.0196 -1.0000 -1.0000 3402404 1582961670.30 151.4714 59.9956 32.0000 1.9830 1.9835 417.5201 417.6497 0.0195 -1.0000 -1.0000 3402466 1582961670.40 151.4554 59.9956 32.0000 1.9824 1.9829 417.6292 417.7584 0.0194 -1.0000 -1.0000 3402545 1582961670.50 151.4545 59.9956 32.0000 1.9827 1.9832 417.4614 417.5916 0.0196 -1.0000 -1.0000 3402607 1582961670.60 151.4545 59.9956 32.0000 1.9834 1.9839 417.4776 417.6081 0.0195 -1.0000 -1.0000 3402920 1582961670.70 151.4545 59.9956 32.0000 1.9839 1.9844 417.4108 417.5398 0.0194 -1.0000 -1.0000 3402982 1582961670.80 151.4545 59.9956 32.0000 1.9838 1.9843 417.5109 417.6401 0.0194 -1.0000 -1.0000 3403045 1582961670.90 151.4545 59.9956 32.0000 1.9835 1.9840 417.5421 417.6717 0.0195 -1.0000 -1.0000 3403107 1582961671.00 151.4219 59.9956 32.0000 1.9835 1.9840 417.5657 417.6956 0.0196 -1.0000 -1.0000 3403185 1582961671.10 151.4219 59.9956 32.0000 1.9833 1.9838 417.4485 417.5790 0.0196 -1.0000 -1.0000 3403420 1582961671.20 151.4219 59.9956 32.0000 1.9831 1.9836 417.5676 417.6973 0.0195 -1.0000 -1.0000 3403482 1582961671.30 151.4219 59.9956 32.0000 1.9822 1.9827 417.6005 417.7302 0.0194 -1.0000 -1.0000 3403560 1582961671.40 151.4219 59.9956 32.0000 1.9823 1.9828 417.6190 417.7484 0.0195 -1.0000 -1.0000 3403623 1582961671.50 151.4432 59.9956 32.0000 1.9833 1.9838 417.5115 417.6422 0.0197 -1.0000 -1.0000 3403701 1582961671.60 151.4532 59.9956 32.0000 1.9832 1.9837 417.4763 417.6058 0.0195 -1.0000 -1.0000 3403763 1582961671.70 151.4532 59.9956 32.0000 1.9834 1.9839 417.4353 417.5646 0.0194 -1.0000 -1.0000 3403826 1582961671.80 151.4532 59.9956 32.0000 1.9826 1.9831 417.5185 417.6479 0.0195 -1.0000 -1.0000 3403904 1582961671.90 151.4532 59.9956 32.0000 1.9825 1.9830 417.6446 417.7744 0.0195 -1.0000 -1.0000 3404029 1582961672.00 151.4532 59.9956 32.0000 1.9822 1.9827 417.5412 417.6716 0.0196 -1.0000 -1.0000 3404092 1582961672.10 151.4532 59.9956 32.0000 1.9837 1.9842 417.4433 417.5730 0.0195 -1.0000 -1.0000 3404701 1582961672.20 151.4532 59.9956 32.0000 1.9831 1.9836 417.6051 417.7347 0.0195 -1.0000 -1.0000 3404763 1582961672.30 151.5141 59.9956 32.0000 1.9827 1.9832 417.6867 417.8162 0.0195 -1.0000 -1.0000 3404826 1582961672.40 151.5141 59.9956 32.0000 1.9834 1.9839 417.5297 417.6597 0.0196 -1.0000 -1.0000 3404920 1582961672.50 151.5141 59.9956 32.0000 1.9839 1.9844 417.4539 417.5839 0.0195 -1.0000 -1.0000 3404998 1582961672.60 151.5141 59.9956 32.0000 1.9836 1.9841 417.4949 417.6250 0.0195 -1.0000 -1.0000 3405060 1582961672.70 151.5141 59.9956 32.0000 1.9833 1.9838 417.4891 417.6177 0.0194 -1.0000 -1.0000 3405123 1582961672.80 151.4871 59.9956 32.0000 1.9825 1.9830 417.6428 417.7719 0.0194 -1.0000 -1.0000 3405186 1582961672.90 151.4695 59.9956 32.0000 1.9828 1.9833 417.6039 417.7333 0.0195 -1.0000 -1.0000 3405248 1582961673.00 151.4695 59.9956 32.0000 1.9836 1.9841 417.5699 417.6999 0.0196 -1.0000 -1.0000 3405326 1582961673.10 151.4695 59.9956 32.0000 1.9838 1.9843 417.4032 417.5339 0.0197 -1.0000 -1.0000 3405404 1582961673.20 151.4695 59.9956 32.0000 1.9830 1.9835 417.5867 417.7174 0.0196 -1.0000 -1.0000 3405466 1582961673.30 151.4695 59.9956 32.0000 1.9826 1.9831 417.5586 417.6887 0.0195 -1.0000 -1.0000 3405529 1582961673.40 151.5008 59.9956 32.0000 1.9840 1.9845 417.5316 417.6611 0.0194 -1.0000 -1.0000 3405607 1582961673.50 151.5008 59.9956 32.0000 1.9831 1.9836 417.5006 417.6294 0.0195 -1.0000 -1.0000 3405670 1582961673.60 151.5008 59.9956 32.0000 1.9837 1.9842 417.5681 417.6972 0.0194 -1.0000 -1.0000 3405732 1582961673.70 151.5008 59.9956 32.0000 1.9829 1.9835 417.5896 417.7192 0.0195 -1.0000 -1.0000 3405795 1582961673.80 151.5008 59.9956 32.0000 1.9828 1.9833 417.6259 417.7551 0.0194 -1.0000 -1.0000 3405873 1582961673.90 151.5008 59.9956 32.0000 1.9833 1.9838 417.4811 417.6101 0.0194 -1.0000 -1.0000 3405935 1582961674.00 151.4531 59.9956 32.0000 1.9834 1.9839 417.4612 417.5905 0.0194 -1.0000 -1.0000 3405998 1582961674.10 151.4531 59.9956 32.0000 1.9833 1.9838 417.6093 417.7375 0.0193 -1.0000 -1.0000 3406060 1582961674.20 151.4531 59.9956 32.0000 1.9821 1.9826 417.6065 417.7358 0.0194 -1.0000 -1.0000 3406732 1582961674.30 151.4531 59.9956 32.0000 1.9828 1.9833 417.6459 417.7760 0.0195 -1.0000 -1.0000 3406810 1582961674.40 151.4531 59.9956 32.0000 1.9833 1.9839 417.4706 417.5998 0.0194 -1.0000 -1.0000 3406873 1582961674.50 151.4531 59.9956 32.0000 1.9838 1.9844 417.4676 417.5977 0.0196 -1.0000 -1.0000 3406935 1582961674.60 151.4832 59.9956 32.0000 1.9836 1.9841 417.4917 417.6214 0.0194 -1.0000 -1.0000 3406998 1582961674.70 151.5159 59.9956 32.0000 1.9831 1.9836 417.6775 417.8060 0.0193 -1.0000 -1.0000 3407076 1582961674.80 151.5159 59.9956 32.0000 1.9823 1.9828 417.6525 417.7814 0.0193 -1.0000 -1.0000 3407139 1582961674.90 151.5159 59.9956 32.0000 1.9833 1.9839 417.5589 417.6882 0.0195 -1.0000 -1.0000 3407201 1582961675.00 151.5159 59.9956 32.0000 1.9844 1.9849 417.4554 417.5837 0.0194 -1.0000 -1.0000 3407279 1582961675.10 151.5159 59.9956 32.0000 1.9844 1.9849 417.4547 417.5837 0.0193 -1.0000 -1.0000 3407342 1582961675.20 151.5159 59.9956 32.0000 1.9837 1.9842 417.4746 417.6041 0.0196 -1.0000 -1.0000 3407420 1582961675.30 151.5425 59.9956 32.0000 1.9825 1.9830 417.5778 417.7072 0.0195 -1.0000 -1.0000 3407498 1582961675.40 151.5425 59.9956 32.0000 1.9823 1.9828 417.6139 417.7435 0.0194 -1.0000 -1.0000 3407560 1582961675.50 151.5425 59.9956 32.0000 1.9835 1.9840 417.5323 417.6617 0.0195 -1.0000 -1.0000 3407623 1582961675.60 151.5425 59.9956 32.0000 1.9833 1.9838 417.4341 417.5639 0.0195 -1.0000 -1.0000 3407685 1582961675.70 151.5425 59.9956 32.0000 1.9830 1.9835 417.5920 417.7228 0.0196 -1.0000 -1.0000 3407982 1582961675.80 151.5290 59.9956 32.0000 1.9827 1.9832 417.5856 417.7150 0.0195 -1.0000 -1.0000 3408045 1582961675.90 151.5290 59.9956 32.0000 1.9829 1.9834 417.4453 417.5747 0.0195 -1.0000 -1.0000 3408107 1582961676.00 151.5290 59.9956 32.0000 1.9834 1.9839 417.4157 417.5458 0.0195 -1.0000 -1.0000 3408185 1582961676.10 151.5290 59.9956 32.0000 1.9839 1.9844 417.4654 417.5944 0.0195 -1.0000 -1.0000 3408263 1582961676.20 151.5290 59.9956 32.0000 1.9830 1.9835 417.4746 417.6040 0.0194 -1.0000 -1.0000 3408326 1582961676.30 151.5226 59.9956 32.0000 1.9831 1.9836 417.5953 417.7238 0.0193 -1.0000 -1.0000 3408420 1582961676.40 151.4858 59.9956 32.0000 1.9829 1.9834 417.6475 417.7771 0.0195 -1.0000 -1.0000 3408498 1582961676.50 151.4858 59.9956 32.0000 1.9833 1.9838 417.4888 417.6188 0.0196 -1.0000 -1.0000 3408560 1582961676.60 151.4858 59.9956 32.0000 1.9838 1.9843 417.3958 417.5256 0.0195 -1.0000 -1.0000 3408623 1582961676.70 151.4858 59.9956 32.0000 1.9834 1.9839 417.7120 417.8414 0.0194 -1.0000 -1.0000 3408685 1582961676.80 151.4858 59.9956 32.0000 1.9825 1.9830 417.6029 417.7319 0.0194 -1.0000 -1.0000 3409451 1582961676.90 151.5111 59.9956 32.0000 1.9827 1.9832 417.6204 417.7506 0.0196 -1.0000 -1.0000 3409513 1582961677.00 151.5111 59.9956 32.0000 1.9835 1.9840 417.4266 417.5561 0.0194 -1.0000 -1.0000 3409592 1582961677.10 151.5111 59.9956 32.0000 1.9829 1.9834 417.4299 417.5588 0.0194 -1.0000 -1.0000 3409654 1582961677.20 151.5111 59.9956 32.0000 1.9835 1.9840 417.5292 417.6581 0.0194 -1.0000 -1.0000 3409732 1582961677.30 151.5111 59.9956 32.0000 1.9828 1.9833 417.6529 417.7823 0.0194 -1.0000 -1.0000 3409795 1582961677.40 151.5111 59.9956 32.0000 1.9822 1.9827 417.6412 417.7699 0.0194 -1.0000 -1.0000 3409857 1582961677.50 151.5139 59.9956 32.0000 1.9832 1.9837 417.5009 417.6309 0.0196 -1.0000 -1.0000 3409935 1582961677.60 151.5139 59.9956 32.0000 1.9830 1.9835 417.4466 417.5762 0.0195 -1.0000 -1.0000 3409998 1582961677.70 151.5139 59.9956 32.0000 1.9830 1.9835 417.4859 417.6157 0.0195 -1.0000 -1.0000 3410060 1582961677.80 151.5139 59.9956 32.0000 1.9821 1.9826 417.5651 417.6947 0.0195 -1.0000 -1.0000 3410138 1582961677.90 151.5139 59.9956 32.0000 1.9836 1.9841 417.4611 417.5910 0.0195 -1.0000 -1.0000 3410201 1582961678.00 151.5071 59.9956 32.0000 1.9837 1.9842 417.4833 417.6129 0.0195 -1.0000 -1.0000 3410263 1582961678.10 151.4907 59.9956 32.0000 1.9836 1.9841 417.4829 417.6119 0.0194 -1.0000 -1.0000 3410341 1582961678.20 151.4907 59.9956 32.0000 1.9826 1.9831 417.5825 417.7118 0.0194 -1.0000 -1.0000 3410404 1582961678.30 151.4907 59.9956 32.0000 1.9831 1.9836 417.5559 417.6855 0.0195 -1.0000 -1.0000 3410466 1582961678.40 151.4907 59.9956 32.0000 1.9836 1.9841 417.4461 417.5759 0.0195 -1.0000 -1.0000 3410529 1582961678.50 151.4907 59.9956 32.0000 1.9835 1.9840 417.4144 417.5434 0.0194 -1.0000 -1.0000 3410591 1582961678.60 151.5117 59.9956 32.0000 1.9831 1.9836 417.5065 417.6359 0.0194 -1.0000 -1.0000 3410654 1582961678.70 151.5117 59.9956 32.0000 1.9829 1.9834 417.6158 417.7458 0.0196 -1.0000 -1.0000 3410732 1582961678.80 151.5117 59.9956 32.0000 1.9829 1.9834 417.5353 417.6645 0.0195 -1.0000 -1.0000 3410966 1582961678.90 151.5117 59.9956 32.0000 1.9831 1.9836 417.4458 417.5757 0.0195 -1.0000 -1.0000 3411029 1582961679.00 151.5117 59.9956 32.0000 1.9831 1.9837 417.4340 417.5635 0.0195 -1.0000 -1.0000 3411092 1582961679.10 151.5093 59.9956 32.0000 1.9820 1.9825 417.5781 417.7073 0.0194 -1.0000 -1.0000 3411170 1582961679.20 151.5093 59.9956 32.0000 1.9825 1.9831 417.6112 417.7411 0.0195 -1.0000 -1.0000 3411232 1582961679.30 151.5093 59.9956 32.0000 1.9826 1.9831 417.5074 417.6374 0.0196 -1.0000 -1.0000 3411466 1582961679.40 151.5093 59.9956 32.0000 1.9836 1.9841 417.3433 417.4726 0.0194 -1.0000 -1.0000 3411529 1582961679.50 151.5093 59.9956 32.0000 1.9828 1.9833 417.4682 417.5972 0.0194 -1.0000 -1.0000 3411592 1582961679.60 151.5093 59.9956 32.0000 1.9824 1.9829 417.6217 417.7505 0.0194 -1.0000 -1.0000 3411716 1582961679.70 151.5119 59.9954 32.0000 1.9822 1.9827 417.6221 417.7517 0.0195 -1.0000 -1.0000 3411779 1582961679.80 151.5119 59.9954 32.0000 1.9828 1.9833 417.4345 417.5649 0.0196 -1.0000 -1.0000 3411841 1582961679.90 151.5119 59.9954 32.0000 1.9833 1.9838 417.4345 417.5636 0.0194 -1.0000 -1.0000 3411982 1582961680.00 151.5119 59.9954 32.0000 1.9828 1.9833 417.3922 417.5214 0.0195 -1.0000 -1.0000 3412045 1582961680.10 151.5119 59.9954 32.0000 1.9831 1.9836 417.4469 417.5766 0.0195 -1.0000 -1.0000 3412123 1582961680.20 151.5119 59.9954 32.0000 1.9833 1.9838 417.5125 417.6423 0.0195 -1.0000 -1.0000 3412185 1582961680.30 151.5119 59.9954 32.0000 1.9831 1.9836 417.5183 417.6472 0.0194 -1.0000 -1.0000 3412248 1582961680.40 151.4706 59.9954 32.0000 1.9837 1.9842 417.4725 417.6016 0.0195 -1.0000 -1.0000 3412435 1582961680.50 151.4678 59.9954 32.0000 1.9828 1.9834 417.5103 417.6394 0.0194 -1.0000 -1.0000 3412498 1582961680.60 151.4678 59.9954 32.0000 1.9827 1.9832 417.5830 417.7118 0.0194 -1.0000 -1.0000 3412560 1582961680.70 151.4678 59.9954 32.0000 1.9819 1.9825 417.5906 417.7203 0.0195 -1.0000 -1.0000 3412623 1582961680.80 151.4678 59.9954 32.0000 1.9831 1.9836 417.4890 417.6188 0.0195 -1.0000 -1.0000 3412685 1582961680.90 151.4678 59.9954 32.0000 1.9837 1.9842 417.3358 417.4659 0.0195 -1.0000 -1.0000 3413201 1582961681.00 151.4280 59.9954 32.0000 1.9833 1.9838 417.4160 417.5456 0.0195 -1.0000 -1.0000 3413279 1582961681.10 151.4280 59.9954 32.0000 1.9826 1.9831 417.4962 417.6260 0.0196 -1.0000 -1.0000 3413342 1582961681.20 151.4280 59.9954 32.0000 1.9821 1.9826 417.6255 417.7548 0.0194 -1.0000 -1.0000 3413404 1582961681.30 151.4280 59.9954 32.0000 1.9831 1.9836 417.5486 417.6779 0.0194 -1.0000 -1.0000 3413466 1582961681.40 151.4280 59.9954 32.0000 1.9835 1.9840 417.4167 417.5462 0.0195 -1.0000 -1.0000 3413701 1582961681.50 151.4261 59.9954 32.0000 1.9836 1.9841 417.5482 417.6783 0.0196 -1.0000 -1.0000 3413779 1582961681.60 151.4202 59.9954 32.0000 1.9835 1.9840 417.5570 417.6862 0.0194 -1.0000 -1.0000 3413841 1582961681.70 151.4202 59.9954 32.0000 1.9834 1.9839 417.4899 417.6190 0.0194 -1.0000 -1.0000 3413904 1582961681.80 151.4202 59.9954 32.0000 1.9833 1.9838 417.3796 417.5089 0.0195 -1.0000 -1.0000 3413966 1582961681.90 151.4202 59.9954 32.0000 1.9838 1.9843 417.4517 417.5813 0.0194 -1.0000 -1.0000 3414045 1582961682.00 151.4202 59.9954 32.0000 1.9837 1.9842 417.4257 417.5546 0.0194 -1.0000 -1.0000 3414107 1582961682.10 151.4191 59.9954 32.0000 1.9828 1.9833 417.5482 417.6778 0.0195 -1.0000 -1.0000 3414170 1582961682.20 151.4191 59.9954 32.0000 1.9831 1.9836 417.6017 417.7317 0.0195 -1.0000 -1.0000 3414232 1582961682.30 151.4191 59.9954 32.0000 1.9831 1.9836 417.4788 417.6087 0.0196 -1.0000 -1.0000 3414310 1582961682.40 151.4191 59.9954 32.0000 1.9833 1.9838 417.4207 417.5510 0.0196 -1.0000 -1.0000 3414373 1582961682.50 151.4191 59.9954 32.0000 1.9834 1.9840 417.4373 417.5679 0.0196 -1.0000 -1.0000 3414435 1582961682.60 151.4073 59.9954 32.0000 1.9828 1.9833 417.7117 417.8409 0.0194 -1.0000 -1.0000 3414498 1582961682.70 151.3964 59.9954 32.0000 1.9820 1.9825 417.6133 417.7426 0.0195 -1.0000 -1.0000 3414576 1582961682.80 151.3964 59.9954 32.0000 1.9837 1.9842 417.4846 417.6144 0.0195 -1.0000 -1.0000 3414638 1582961682.90 151.3964 59.9954 32.0000 1.9836 1.9841 417.3830 417.5133 0.0196 -1.0000 -1.0000 3414716 1582961683.00 151.3964 59.9954 32.0000 1.9836 1.9841 417.4026 417.5316 0.0194 -1.0000 -1.0000 3414779 1582961683.10 151.3964 59.9954 32.0000 1.9834 1.9839 417.3360 417.4651 0.0194 -1.0000 -1.0000 3414842 1582961683.20 151.4659 59.9954 32.0000 1.9828 1.9833 417.5334 417.6623 0.0194 -1.0000 -1.0000 3414904 1582961683.30 151.4659 59.9954 32.0000 1.9831 1.9836 417.5957 417.7249 0.0194 -1.0000 -1.0000 3414982 1582961683.40 151.4659 59.9954 32.0000 1.9835 1.9840 417.5646 417.6942 0.0195 -1.0000 -1.0000 3415045 1582961683.50 151.4659 59.9954 32.0000 1.9839 1.9844 417.5041 417.6342 0.0195 -1.0000 -1.0000 3415716 1582961683.60 151.4659 59.9954 32.0000 1.9836 1.9841 417.5257 417.6552 0.0195 -1.0000 -1.0000 3415779 1582961683.70 151.4659 59.9954 32.0000 1.9825 1.9830 417.6459 417.7755 0.0194 -1.0000 -1.0000 3415841 1582961683.80 151.4223 59.9954 32.0000 1.9828 1.9833 417.6598 417.7897 0.0195 -1.0000 -1.0000 3415920 1582961683.90 151.4223 59.9954 32.0000 1.9837 1.9843 417.5486 417.6784 0.0195 -1.0000 -1.0000 3415982 1582961684.00 151.4223 59.9954 32.0000 1.9842 1.9847 417.4158 417.5451 0.0194 -1.0000 -1.0000 3416045 1582961684.10 151.4223 59.9954 32.0000 1.9831 1.9836 417.4631 417.5924 0.0194 -1.0000 -1.0000 3416123 1582961684.20 151.4223 59.9954 32.0000 1.9833 1.9838 417.5206 417.6498 0.0195 -1.0000 -1.0000 3416185 1582961684.30 151.4550 59.9954 32.0000 1.9837 1.9842 417.6025 417.7324 0.0195 -1.0000 -1.0000 3416263 1582961684.40 151.5123 59.9954 32.0000 1.9837 1.9843 417.6294 417.7589 0.0195 -1.0000 -1.0000 3416341 1582961684.50 151.5123 59.9954 32.0000 1.9841 1.9846 417.5236 417.6527 0.0194 -1.0000 -1.0000 3416466 1582961684.60 151.5123 59.9954 32.0000 1.9840 1.9845 417.4263 417.5556 0.0194 -1.0000 -1.0000 3416529 1582961684.70 151.5123 59.9954 32.0000 1.9844 1.9850 417.4835 417.6121 0.0193 -1.0000 -1.0000 3416591 1582961684.80 151.5123 59.9954 32.0000 1.9837 1.9842 417.5740 417.7029 0.0194 -1.0000 -1.0000 3416654 1582961684.90 151.4519 59.9959 32.0000 1.9838 1.9843 417.5504 417.6794 0.0194 -1.0000 -1.0000 3416716 1582961685.00 151.4519 59.9959 32.0000 1.9836 1.9842 417.4837 417.6133 0.0195 -1.0000 -1.0000 3417685 1582961685.10 151.4519 59.9959 32.0000 1.9839 1.9844 417.4954 417.6259 0.0196 -1.0000 -1.0000 3417763 1582961685.20 151.4519 59.9959 32.0000 1.9833 1.9838 417.5993 417.7300 0.0196 -1.0000 -1.0000 3417826 1582961685.30 151.4519 59.9959 32.0000 1.9836 1.9841 417.7097 417.8394 0.0195 -1.0000 -1.0000 3417888 1582961685.40 151.4709 59.9959 32.0000 1.9833 1.9838 417.6583 417.7873 0.0194 -1.0000 -1.0000 3417951 1582961685.50 151.4729 59.9959 32.0000 1.9836 1.9841 417.4694 417.5985 0.0194 -1.0000 -1.0000 3418029 1582961685.60 151.4729 59.9959 32.0000 1.9838 1.9843 417.4042 417.5338 0.0195 -1.0000 -1.0000 3418091 1582961685.70 151.4729 59.9959 32.0000 1.9837 1.9842 417.5525 417.6825 0.0196 -1.0000 -1.0000 3418154 1582961685.80 151.4729 59.9959 32.0000 1.9832 1.9837 417.6622 417.7920 0.0195 -1.0000 -1.0000 3418232 1582961685.90 151.4729 59.9959 32.0000 1.9833 1.9838 417.7119 417.8416 0.0195 -1.0000 -1.0000 3418295 1582961686.00 151.4687 59.9959 32.0000 1.9842 1.9847 417.4511 417.5804 0.0195 -1.0000 -1.0000 3418357 1582961686.10 151.4662 59.9959 32.0000 1.9836 1.9841 417.5288 417.6580 0.0194 -1.0000 -1.0000 3418435 1582961686.20 151.4662 59.9959 32.0000 1.9833 1.9838 417.7263 417.8555 0.0194 -1.0000 -1.0000 3418498 1582961686.30 151.4662 59.9959 32.0000 1.9839 1.9844 417.6402 417.7693 0.0194 -1.0000 -1.0000 3418560 1582961686.40 151.4662 59.9959 32.0000 1.9841 1.9846 417.5304 417.6593 0.0193 -1.0000 -1.0000 3418623 1582961686.50 151.4662 59.9959 32.0000 1.9839 1.9844 417.4773 417.6076 0.0197 -1.0000 -1.0000 3418685 1582961686.60 151.4721 59.9959 32.0000 1.9839 1.9844 417.3474 417.4772 0.0195 -1.0000 -1.0000 3418748 1582961686.70 151.4721 59.9959 32.0000 1.9844 1.9849 417.5840 417.7137 0.0195 -1.0000 -1.0000 3418826 1582961686.80 151.4721 59.9959 32.0000 1.9834 1.9840 417.7012 417.8306 0.0194 -1.0000 -1.0000 3418904 1582961686.90 151.4721 59.9959 32.0000 1.9837 1.9842 417.5828 417.7115 0.0194 -1.0000 -1.0000 3418951 1582961687.00 151.4721 59.9959 32.0000 1.9841 1.9846 417.4616 417.5919 0.0195 -1.0000 -1.0000 3419029 1582961687.10 151.4721 59.9959 32.0000 1.9839 1.9844 417.5109 417.6397 0.0193 -1.0000 -1.0000 3419232 1582961687.20 151.4553 59.9959 32.0000 1.9833 1.9838 417.6405 417.7697 0.0195 -1.0000 -1.0000 3419295 1582961687.30 151.4553 59.9959 32.0000 1.9837 1.9842 417.7138 417.8433 0.0195 -1.0000 -1.0000 3419373 1582961687.40 151.4553 59.9959 32.0000 1.9842 1.9847 417.5438 417.6741 0.0197 -1.0000 -1.0000 3419451 1582961687.50 151.4553 59.9959 32.0000 1.9842 1.9847 417.5440 417.6744 0.0195 -1.0000 -1.0000 3419529 1582961687.60 151.4553 59.9959 32.0000 1.9834 1.9839 417.7064 417.8360 0.0195 -1.0000 -1.0000 3419591 1582961687.70 151.4556 59.9959 32.0000 1.9832 1.9837 417.6127 417.7417 0.0194 -1.0000 -1.0000 3419654 1582961687.80 151.4768 59.9959 32.0000 1.9834 1.9839 417.6399 417.7693 0.0195 -1.0000 -1.0000 3419732 1582961687.90 151.4768 59.9959 32.0000 1.9837 1.9842 417.4877 417.6170 0.0194 -1.0000 -1.0000 3419795 1582961688.00 151.4768 59.9959 32.0000 1.9839 1.9844 417.5012 417.6305 0.0194 -1.0000 -1.0000 3419857 1582961688.10 151.4768 59.9959 32.0000 1.9835 1.9840 417.4296 417.5592 0.0195 -1.0000 -1.0000 3420216 1582961688.20 151.4768 59.9959 32.0000 1.9836 1.9841 417.5821 417.7119 0.0195 -1.0000 -1.0000 3420279 1582961688.30 151.4768 59.9959 32.0000 1.9834 1.9839 417.4789 417.6085 0.0195 -1.0000 -1.0000 3420341 1582961688.40 151.4966 59.9959 32.0000 1.9834 1.9839 417.3738 417.5029 0.0194 -1.0000 -1.0000 3420420 1582961688.50 151.5209 59.9959 32.0000 1.9838 1.9843 417.4377 417.5669 0.0194 -1.0000 -1.0000 3420482 1582961688.60 151.5209 59.9959 32.0000 1.9836 1.9841 417.4647 417.5943 0.0195 -1.0000 -1.0000 3420716 1582961688.70 151.5209 59.9959 32.0000 1.9831 1.9836 417.6234 417.7536 0.0196 -1.0000 -1.0000 3420779 1582961688.80 151.5209 59.9959 32.0000 1.9825 1.9830 417.5993 417.7293 0.0195 -1.0000 -1.0000 3420841 1582961688.90 151.5209 59.9959 32.0000 1.9833 1.9838 417.5860 417.7164 0.0197 -1.0000 -1.0000 3420904 1582961689.00 151.5089 59.9959 32.0000 1.9845 1.9850 417.4399 417.5696 0.0195 -1.0000 -1.0000 3420982 1582961689.10 151.5089 59.9959 32.0000 1.9837 1.9842 417.5174 417.6470 0.0195 -1.0000 -1.0000 3421045 1582961689.20 151.5089 59.9959 32.0000 1.9827 1.9832 417.5723 417.7021 0.0195 -1.0000 -1.0000 3421186 1582961689.30 151.5089 59.9959 32.0000 1.9828 1.9833 417.6748 417.8045 0.0195 -1.0000 -1.0000 3421263 1582961689.40 151.5089 59.9959 32.0000 1.9831 1.9836 417.5271 417.6573 0.0196 -1.0000 -1.0000 3421326 1582961689.50 151.5119 59.9959 32.0000 1.9837 1.9842 417.3792 417.5095 0.0196 -1.0000 -1.0000 3421404 1582961689.60 151.5299 59.9958 32.0000 1.9839 1.9844 417.4510 417.5805 0.0195 -1.0000 -1.0000 3421466 1582961689.70 151.5299 59.9958 32.0000 1.9835 1.9840 417.5542 417.6838 0.0194 -1.0000 -1.0000 3422013 1582961689.80 151.5299 59.9958 32.0000 1.9826 1.9831 417.6185 417.7476 0.0194 -1.0000 -1.0000 3422091 1582961689.90 151.5299 59.9958 32.0000 1.9833 1.9838 417.5856 417.7145 0.0194 -1.0000 -1.0000 3422154 1582961690.00 151.5299 59.9958 32.0000 1.9838 1.9843 417.4016 417.5311 0.0195 -1.0000 -1.0000 3422216 1582961690.10 151.5299 59.9958 32.0000 1.9839 1.9844 417.3410 417.4719 0.0197 -1.0000 -1.0000 3422295 1582961690.20 151.5311 59.9958 32.0000 1.9829 1.9834 417.4329 417.5623 0.0194 -1.0000 -1.0000 3422545 1582961690.30 151.5402 59.9958 32.0000 1.9828 1.9833 417.6172 417.7465 0.0194 -1.0000 -1.0000 3422607 1582961690.40 151.5402 59.9958 32.0000 1.9831 1.9836 417.6524 417.7815 0.0194 -1.0000 -1.0000 3422685 1582961690.50 151.5402 59.9958 32.0000 1.9833 1.9838 417.5417 417.6724 0.0197 -1.0000 -1.0000 3422748 1582961690.60 151.5402 59.9958 32.0000 1.9835 1.9840 417.5529 417.6825 0.0194 -1.0000 -1.0000 3422810 1582961690.70 151.5402 59.9958 32.0000 1.9830 1.9835 417.5531 417.6822 0.0195 -1.0000 -1.0000 3422889 1582961690.80 151.5402 59.9958 32.0000 1.9825 1.9830 417.5699 417.6997 0.0195 -1.0000 -1.0000 3422951 1582961690.90 151.5662 59.9958 32.0000 1.9832 1.9837 417.5494 417.6793 0.0195 -1.0000 -1.0000 3423013 1582961691.00 151.5662 59.9958 32.0000 1.9842 1.9847 417.4289 417.5578 0.0194 -1.0000 -1.0000 3423076 1582961691.10 151.5662 59.9958 32.0000 1.9834 1.9839 417.4319 417.5619 0.0195 -1.0000 -1.0000 3423139 1582961691.20 151.5662 59.9958 32.0000 1.9830 1.9836 417.4671 417.5965 0.0194 -1.0000 -1.0000 3423701 1582961691.30 151.5662 59.9958 32.0000 1.9828 1.9833 417.6274 417.7576 0.0196 -1.0000 -1.0000 3423779 1582961691.40 151.5595 59.9958 32.0000 1.9833 1.9838 417.6344 417.7650 0.0196 -1.0000 -1.0000 3423841 1582961691.50 151.5263 59.9958 32.0000 1.9843 1.9848 417.4877 417.6178 0.0195 -1.0000 -1.0000 3423920 1582961691.60 151.5263 59.9958 32.0000 1.9835 1.9840 417.4721 417.6024 0.0195 -1.0000 -1.0000 3423982 1582961691.70 151.5263 59.9958 32.0000 1.9837 1.9842 417.4826 417.6119 0.0195 -1.0000 -1.0000 3424045 1582961691.80 151.5263 59.9958 32.0000 1.9827 1.9833 417.5163 417.6466 0.0196 -1.0000 -1.0000 3424107 1582961691.90 151.5263 59.9958 32.0000 1.9827 1.9832 417.6436 417.7725 0.0193 -1.0000 -1.0000 3424170 1582961692.00 151.5684 59.9958 32.0000 1.9831 1.9836 417.5029 417.6328 0.0195 -1.0000 -1.0000 3424232 1582961692.10 151.5684 59.9958 32.0000 1.9836 1.9841 417.4634 417.5934 0.0195 -1.0000 -1.0000 3424310 1582961692.20 151.5684 59.9958 32.0000 1.9828 1.9833 417.4851 417.6154 0.0196 -1.0000 -1.0000 3424373 1582961692.30 151.5684 59.9958 32.0000 1.9830 1.9835 417.6118 417.7420 0.0196 -1.0000 -1.0000 3424435 1582961692.40 151.5684 59.9958 32.0000 1.9829 1.9834 417.6436 417.7739 0.0196 -1.0000 -1.0000 3424513 1582961692.50 151.5523 59.9958 32.0000 1.9824 1.9830 417.6458 417.7759 0.0195 -1.0000 -1.0000 3424576 1582961692.60 151.5366 59.9958 32.0000 1.9836 1.9841 417.4338 417.5625 0.0194 -1.0000 -1.0000 3424654 1582961692.70 151.5366 59.9958 32.0000 1.9834 1.9839 417.4117 417.5415 0.0195 -1.0000 -1.0000 3424732 1582961692.80 151.5366 59.9958 32.0000 1.9836 1.9841 417.4137 417.5431 0.0194 -1.0000 -1.0000 3424795 1582961692.90 151.5366 59.9958 32.0000 1.9835 1.9840 417.6273 417.7578 0.0196 -1.0000 -1.0000 3424857 1582961693.00 151.5366 59.9958 32.0000 1.9831 1.9836 417.6350 417.7631 0.0194 -1.0000 -1.0000 3424935 1582961693.10 151.5366 59.9958 32.0000 1.9839 1.9844 417.5455 417.6755 0.0195 -1.0000 -1.0000 3424998 1582961693.20 151.5297 59.9958 32.0000 1.9836 1.9841 417.3623 417.4917 0.0195 -1.0000 -1.0000 3425060 1582961693.30 151.5105 59.9958 32.0000 1.9830 1.9835 417.4069 417.5367 0.0195 -1.0000 -1.0000 3425248 1582961693.40 151.5105 59.9958 32.0000 1.9833 1.9838 417.6021 417.7319 0.0195 -1.0000 -1.0000 3425310 1582961693.50 151.5105 59.9958 32.0000 1.9823 1.9828 417.6045 417.7348 0.0196 -1.0000 -1.0000 3425389 1582961693.60 151.5105 59.9958 32.0000 1.9828 1.9833 417.6327 417.7621 0.0194 -1.0000 -1.0000 3425451 1582961693.70 151.5105 59.9958 32.0000 1.9837 1.9842 417.5631 417.6924 0.0195 -1.0000 -1.0000 3425513 1582961693.80 151.4648 59.9958 32.0000 1.9837 1.9843 417.4927 417.6232 0.0196 -1.0000 -1.0000 3425951 1582961693.90 151.4648 59.9958 32.0000 1.9830 1.9835 417.5149 417.6450 0.0195 -1.0000 -1.0000 3426029 1582961694.00 151.4648 59.9958 32.0000 1.9823 1.9828 417.6060 417.7357 0.0194 -1.0000 -1.0000 3426091 1582961694.10 151.4648 59.9958 32.0000 1.9836 1.9841 417.5275 417.6563 0.0194 -1.0000 -1.0000 3426154 1582961694.20 151.4648 59.9958 32.0000 1.9839 1.9844 417.3916 417.5216 0.0196 -1.0000 -1.0000 3426216 1582961694.30 151.4648 59.9958 32.0000 1.9834 1.9839 417.4387 417.5681 0.0194 -1.0000 -1.0000 3426466 1582961694.40 151.4839 59.9958 32.0000 1.9839 1.9844 417.5855 417.7150 0.0194 -1.0000 -1.0000 3426529 1582961694.50 151.4839 59.9958 32.0000 1.9832 1.9838 417.6502 417.7795 0.0194 -1.0000 -1.0000 3426591 1582961694.60 151.4839 59.9958 32.0000 1.9829 1.9834 417.5641 417.6924 0.0193 -1.0000 -1.0000 3426654 1582961694.70 151.4839 59.9958 32.0000 1.9836 1.9842 417.4765 417.6056 0.0194 -1.0000 -1.0000 3426732 1582961694.80 151.4839 59.9958 32.0000 1.9836 1.9841 417.4613 417.5904 0.0195 -1.0000 -1.0000 3426795 1582961694.90 151.4355 59.9958 32.0000 1.9838 1.9843 417.5796 417.7102 0.0197 -1.0000 -1.0000 3426951 1582961695.00 151.4355 59.9958 32.0000 1.9829 1.9834 417.6862 417.8158 0.0195 -1.0000 -1.0000 3427045 1582961695.10 151.4355 59.9958 32.0000 1.9830 1.9835 417.6657 417.7955 0.0195 -1.0000 -1.0000 3427107 1582961695.20 151.4355 59.9958 32.0000 1.9831 1.9836 417.5449 417.6737 0.0193 -1.0000 -1.0000 3427170 1582961695.30 151.4355 59.9958 32.0000 1.9842 1.9847 417.4564 417.5859 0.0195 -1.0000 -1.0000 3427248 1582961695.40 151.4347 59.9958 32.0000 1.9837 1.9842 417.5335 417.6631 0.0195 -1.0000 -1.0000 3427310 1582961695.50 151.4216 59.9958 32.0000 1.9835 1.9840 417.5842 417.7143 0.0195 -1.0000 -1.0000 3427389 1582961695.60 151.4216 59.9958 32.0000 1.9832 1.9837 417.5139 417.6435 0.0195 -1.0000 -1.0000 3427451 1582961695.70 151.4216 59.9958 32.0000 1.9839 1.9844 417.5090 417.6387 0.0195 -1.0000 -1.0000 3427513 1582961695.80 151.4216 59.9958 32.0000 1.9840 1.9845 417.3375 417.4670 0.0195 -1.0000 -1.0000 3428435 1582961695.90 151.4216 59.9958 32.0000 1.9831 1.9836 417.4455 417.5752 0.0195 -1.0000 -1.0000 3428498 1582961696.00 151.4267 59.9958 32.0000 1.9830 1.9835 417.6694 417.7988 0.0195 -1.0000 -1.0000 3428576 1582961696.10 151.4267 59.9958 32.0000 1.9835 1.9840 417.6886 417.8189 0.0196 -1.0000 -1.0000 3428638 1582961696.20 151.4267 59.9958 32.0000 1.9832 1.9837 417.5554 417.6854 0.0195 -1.0000 -1.0000 3428716 1582961696.30 151.4267 59.9958 32.0000 1.9845 1.9850 417.4773 417.6073 0.0195 -1.0000 -1.0000 3428779 1582961696.40 151.4267 59.9958 32.0000 1.9827 1.9832 417.6048 417.7347 0.0195 -1.0000 -1.0000 3428841 1582961696.50 151.4267 59.9958 32.0000 1.9830 1.9835 417.6205 417.7498 0.0195 -1.0000 -1.0000 3428904 1582961696.60 151.4267 59.9958 32.0000 1.9835 1.9840 417.5041 417.6335 0.0194 -1.0000 -1.0000 3428966 1582961696.70 151.4282 59.9958 32.0000 1.9838 1.9843 417.4279 417.5579 0.0196 -1.0000 -1.0000 3429045 1582961696.80 151.4282 59.9958 32.0000 1.9835 1.9840 417.5396 417.6699 0.0195 -1.0000 -1.0000 3429451 1582961696.90 151.4282 59.9958 32.0000 1.9825 1.9830 417.5587 417.6878 0.0194 -1.0000 -1.0000 3429560 1582961697.00 151.4282 59.9958 32.0000 1.9830 1.9835 417.6129 417.7426 0.0195 -1.0000 -1.0000 3429639 1582961697.10 151.4282 59.9958 32.0000 1.9835 1.9840 417.5148 417.6445 0.0195 -1.0000 -1.0000 3429716 1582961697.20 151.4358 59.9958 32.0000 1.9836 1.9841 417.4133 417.5426 0.0195 -1.0000 -1.0000 3429779 1582961697.30 151.4363 59.9958 32.0000 1.9835 1.9840 417.4613 417.5909 0.0194 -1.0000 -1.0000 3429841 1582961697.40 151.5089 59.9958 32.0000 1.9836 1.9841 417.5920 417.7211 0.0194 -1.0000 -1.0000 3429904 1582961697.50 151.5089 59.9958 32.0000 1.9827 1.9832 417.7074 417.8378 0.0195 -1.0000 -1.0000 3429982 1582961697.60 151.5089 59.9958 32.0000 1.9834 1.9839 417.4886 417.6181 0.0195 -1.0000 -1.0000 3430045 1582961697.70 151.5089 59.9958 32.0000 1.9838 1.9843 417.4663 417.5958 0.0194 -1.0000 -1.0000 3430107 1582961697.80 151.5089 59.9958 32.0000 1.9837 1.9842 417.4285 417.5589 0.0196 -1.0000 -1.0000 3430185 1582961697.90 151.5089 59.9958 32.0000 1.9830 1.9835 417.6389 417.7685 0.0195 -1.0000 -1.0000 3430248 1582961698.00 151.5089 59.9958 32.0000 1.9829 1.9834 417.5899 417.7193 0.0194 -1.0000 -1.0000 3430310 1582961698.10 151.5089 59.9958 32.0000 1.9833 1.9838 417.6148 417.7452 0.0196 -1.0000 -1.0000 3430373 1582961698.20 151.5089 59.9958 32.0000 1.9836 1.9841 417.4825 417.6120 0.0195 -1.0000 -1.0000 3430435 1582961698.30 151.5089 59.9958 32.0000 1.9837 1.9843 417.3869 417.5167 0.0195 -1.0000 -1.0000 3430513 1582961698.40 151.5000 59.9958 32.0000 1.9835 1.9840 417.5615 417.6917 0.0196 -1.0000 -1.0000 3430716 1582961698.50 151.4662 59.9958 32.0000 1.9832 1.9837 417.6807 417.8105 0.0195 -1.0000 -1.0000 3430779 1582961698.60 151.4662 59.9958 32.0000 1.9834 1.9839 417.6261 417.7557 0.0195 -1.0000 -1.0000 3430841 1582961698.70 151.4701 59.9958 32.0000 1.9828 1.9834 417.4634 417.5931 0.0195 -1.0000 -1.0000 3430904 1582961698.80 151.5514 59.9958 32.0000 1.9839 1.9844 417.4309 417.5598 0.0194 -1.0000 -1.0000 3430966 1582961698.90 151.5514 59.9958 32.0000 1.9837 1.9843 417.4850 417.6150 0.0195 -1.0000 -1.0000 3431029 1582961699.00 151.5514 59.9958 32.0000 1.9835 1.9840 417.5791 417.7089 0.0195 -1.0000 -1.0000 3431107 1582961699.10 151.5514 59.9958 32.0000 1.9830 1.9836 417.6389 417.7688 0.0195 -1.0000 -1.0000 3431170 1582961699.20 151.5514 59.9958 32.0000 1.9830 1.9835 417.6424 417.7724 0.0196 -1.0000 -1.0000 3431232 1582961699.30 151.5514 59.9958 32.0000 1.9837 1.9842 417.5341 417.6639 0.0195 -1.0000 -1.0000 3431310 1582961699.40 151.5514 59.9958 32.0000 1.9835 1.9840 417.4554 417.5838 0.0194 -1.0000 -1.0000 3431732 1582961699.50 151.5514 59.9958 32.0000 1.9837 1.9842 417.4659 417.5958 0.0196 -1.0000 -1.0000 3431810 1582961699.60 151.5444 59.9959 32.0000 1.9836 1.9841 417.5930 417.7229 0.0195 -1.0000 -1.0000 3431873 1582961699.70 151.5444 59.9959 32.0000 1.9831 1.9836 417.6616 417.7914 0.0195 -1.0000 -1.0000 3431935 1582961699.80 151.5444 59.9959 32.0000 1.9824 1.9829 417.5519 417.6819 0.0195 -1.0000 -1.0000 3431998 1582961699.90 151.5444 59.9959 32.0000 1.9837 1.9842 417.4425 417.5720 0.0194 -1.0000 -1.0000 3432076 1582961700.00 151.5444 59.9959 32.0000 1.9837 1.9842 417.4361 417.5654 0.0195 -1.0000 -1.0000 3432138 1582961700.10 151.5444 59.9959 32.0000 1.9832 1.9837 417.5910 417.7213 0.0196 -1.0000 -1.0000 3432201 1582961700.20 151.5142 59.9959 32.0000 1.9827 1.9832 417.6726 417.8025 0.0194 -1.0000 -1.0000 3432279 1582961700.30 151.5142 59.9959 32.0000 1.9838 1.9843 417.6069 417.7355 0.0193 -1.0000 -1.0000 3432341 1582961700.40 151.5142 59.9959 32.0000 1.9833 1.9838 417.5206 417.6511 0.0196 -1.0000 -1.0000 3432404 1582961700.50 151.5142 59.9959 32.0000 1.9836 1.9841 417.4245 417.5543 0.0195 -1.0000 -1.0000 3432482 1582961700.60 151.5142 59.9959 32.0000 1.9832 1.9837 417.4987 417.6287 0.0195 -1.0000 -1.0000 3432545 1582961700.70 151.5142 59.9959 32.0000 1.9824 1.9829 417.6346 417.7647 0.0196 -1.0000 -1.0000 3432623 1582961700.80 151.5192 59.9959 32.0000 1.9829 1.9834 417.5793 417.7094 0.0195 -1.0000 -1.0000 3432685 1582961700.90 151.5192 59.9959 32.0000 1.9837 1.9842 417.4821 417.6114 0.0194 -1.0000 -1.0000 3432748 1582961701.00 151.5192 59.9959 32.0000 1.9832 1.9837 417.5217 417.6517 0.0196 -1.0000 -1.0000 3433498 1582961701.10 151.5192 59.9959 32.0000 1.9826 1.9831 417.6486 417.7788 0.0195 -1.0000 -1.0000 3433560 1582961701.20 151.5192 59.9959 32.0000 1.9832 1.9837 417.5905 417.7202 0.0195 -1.0000 -1.0000 3433623 1582961701.30 151.5192 59.9959 32.0000 1.9837 1.9842 417.4850 417.6140 0.0193 -1.0000 -1.0000 3433701 1582961701.40 151.5559 59.9959 32.0000 1.9835 1.9840 417.4443 417.5734 0.0194 -1.0000 -1.0000 3433763 1582961701.50 151.5696 59.9959 32.0000 1.9835 1.9841 417.5158 417.6460 0.0196 -1.0000 -1.0000 3433841 1582961701.60 151.5696 59.9959 32.0000 1.9827 1.9832 417.5630 417.6925 0.0194 -1.0000 -1.0000 3433904 1582961701.70 151.5696 59.9959 32.0000 1.9831 1.9836 417.6938 417.8234 0.0195 -1.0000 -1.0000 3433966 1582961701.80 151.5696 59.9959 32.0000 1.9832 1.9837 417.5424 417.6720 0.0195 -1.0000 -1.0000 3434029 1582961701.90 151.5696 59.9959 32.0000 1.9841 1.9846 417.3918 417.5213 0.0195 -1.0000 -1.0000 3434091 1582961702.00 151.5832 59.9959 32.0000 1.9825 1.9830 417.4921 417.6216 0.0194 -1.0000 -1.0000 3434185 1582961702.10 151.5832 59.9959 32.0000 1.9819 1.9824 417.6889 417.8184 0.0195 -1.0000 -1.0000 3434263 1582961702.20 151.5832 59.9959 32.0000 1.9826 1.9831 417.5018 417.6313 0.0194 -1.0000 -1.0000 3434326 1582961702.30 151.5832 59.9959 32.0000 1.9836 1.9841 417.4255 417.5545 0.0194 -1.0000 -1.0000 3434388 1582961702.40 151.5832 59.9959 32.0000 1.9838 1.9844 417.4113 417.5406 0.0194 -1.0000 -1.0000 3434466 1582961702.50 151.5228 59.9959 32.0000 1.9834 1.9839 417.5315 417.6611 0.0195 -1.0000 -1.0000 3434701 1582961702.60 151.4950 59.9959 32.0000 1.9825 1.9830 417.6344 417.7640 0.0195 -1.0000 -1.0000 3434763 1582961702.70 151.4950 59.9959 32.0000 1.9821 1.9826 417.6009 417.7303 0.0194 -1.0000 -1.0000 3434841 1582961702.80 151.4950 59.9959 32.0000 1.9826 1.9831 417.6058 417.7354 0.0194 -1.0000 -1.0000 3434904 1582961702.90 151.4950 59.9959 32.0000 1.9840 1.9845 417.4725 417.6009 0.0194 -1.0000 -1.0000 3434966 1582961703.00 151.5071 59.9959 32.0000 1.9831 1.9836 417.4667 417.5964 0.0195 -1.0000 -1.0000 3435232 1582961703.10 151.5090 59.9959 32.0000 1.9826 1.9831 417.5194 417.6495 0.0195 -1.0000 -1.0000 3435295 1582961703.20 151.5090 59.9959 32.0000 1.9828 1.9833 417.5905 417.7198 0.0194 -1.0000 -1.0000 3435357 1582961703.30 151.5090 59.9959 32.0000 1.9828 1.9834 417.5604 417.6897 0.0194 -1.0000 -1.0000 3435435 1582961703.40 151.5090 59.9959 32.0000 1.9837 1.9842 417.4522 417.5820 0.0196 -1.0000 -1.0000 3435498 1582961703.50 151.5090 59.9959 32.0000 1.9828 1.9833 417.6235 417.7538 0.0195 -1.0000 -1.0000 3436248 1582961703.60 151.4625 59.9959 32.0000 1.9836 1.9841 417.5015 417.6306 0.0195 -1.0000 -1.0000 3436310 1582961703.70 151.4625 59.9959 32.0000 1.9835 1.9840 417.5446 417.6747 0.0196 -1.0000 -1.0000 3436420 1582961703.80 151.4625 59.9959 32.0000 1.9835 1.9840 417.4520 417.5817 0.0194 -1.0000 -1.0000 3436498 1582961703.90 151.4625 59.9959 32.0000 1.9828 1.9833 417.5067 417.6354 0.0193 -1.0000 -1.0000 3436560 1582961704.00 151.4625 59.9959 32.0000 1.9832 1.9838 417.5893 417.7183 0.0194 -1.0000 -1.0000 3436623 1582961704.10 151.4787 59.9959 32.0000 1.9822 1.9827 417.5803 417.7099 0.0195 -1.0000 -1.0000 3436685 1582961704.20 151.5078 59.9959 32.0000 1.9831 1.9836 417.5287 417.6581 0.0194 -1.0000 -1.0000 3436748 1582961704.30 151.5078 59.9959 32.0000 1.9834 1.9839 417.3805 417.5102 0.0196 -1.0000 -1.0000 3436810 1582961704.40 151.5078 59.9959 32.0000 1.9840 1.9845 417.4789 417.6086 0.0194 -1.0000 -1.0000 3436889 1582961704.50 151.5078 59.9959 32.0000 1.9833 1.9838 417.5533 417.6824 0.0194 -1.0000 -1.0000 3436951 1582961704.60 151.5078 59.9959 32.0000 1.9830 1.9835 417.5000 417.6290 0.0194 -1.0000 -1.0000 3437013 1582961704.70 151.4561 59.9964 32.0000 1.9835 1.9840 417.4547 417.5840 0.0195 -1.0000 -1.0000 3437091 1582961704.80 151.4533 59.9964 32.0000 1.9831 1.9836 417.4412 417.5724 0.0197 -1.0000 -1.0000 3437154 1582961704.90 151.4533 59.9964 32.0000 1.9825 1.9830 417.5979 417.7276 0.0194 -1.0000 -1.0000 3437216 1582961705.00 151.4533 59.9964 32.0000 1.9823 1.9828 417.6138 417.7431 0.0194 -1.0000 -1.0000 3437279 1582961705.10 151.4533 59.9964 32.0000 1.9833 1.9838 417.5855 417.7154 0.0195 -1.0000 -1.0000 3437357 1582961705.20 151.4533 59.9964 32.0000 1.9832 1.9837 417.5100 417.6394 0.0194 -1.0000 -1.0000 3437420 1582961705.30 151.4429 59.9964 32.0000 1.9834 1.9839 417.5356 417.6653 0.0195 -1.0000 -1.0000 3437498 1582961705.40 151.4423 59.9964 32.0000 1.9828 1.9833 417.5994 417.7289 0.0195 -1.0000 -1.0000 3437560 1582961705.50 151.4423 59.9964 32.0000 1.9827 1.9832 417.5894 417.7185 0.0193 -1.0000 -1.0000 3437623 1582961705.60 151.4423 59.9964 32.0000 1.9830 1.9835 417.4413 417.5716 0.0196 -1.0000 -1.0000 3437685 1582961705.70 151.4423 59.9964 32.0000 1.9830 1.9835 417.4742 417.6045 0.0196 -1.0000 -1.0000 3437748 1582961705.80 151.4423 59.9964 32.0000 1.9839 1.9844 417.5404 417.6704 0.0195 -1.0000 -1.0000 3437826 1582961705.90 151.4423 59.9964 32.0000 1.9826 1.9831 417.5947 417.7241 0.0195 -1.0000 -1.0000 3437888 1582961706.00 151.4423 59.9964 32.0000 1.9829 1.9834 417.6134 417.7424 0.0194 -1.0000 -1.0000 3437951 1582961706.10 151.4423 59.9964 32.0000 1.9838 1.9843 417.4744 417.6040 0.0195 -1.0000 -1.0000 3438826 1582961706.20 151.4423 59.9964 32.0000 1.9840 1.9845 417.4303 417.5594 0.0194 -1.0000 -1.0000 3438889 1582961706.30 151.4423 59.9964 32.0000 1.9838 1.9843 417.4201 417.5484 0.0193 -1.0000 -1.0000 3438951 1582961706.40 151.4630 59.9964 32.0000 1.9836 1.9842 417.5098 417.6392 0.0195 -1.0000 -1.0000 3439029 1582961706.50 151.4630 59.9964 32.0000 1.9830 1.9835 417.6446 417.7743 0.0194 -1.0000 -1.0000 3439091 1582961706.60 151.4630 59.9964 32.0000 1.9833 1.9838 417.5771 417.7062 0.0194 -1.0000 -1.0000 3439154 1582961706.70 151.4630 59.9964 32.0000 1.9840 1.9845 417.4469 417.5773 0.0195 -1.0000 -1.0000 3439232 1582961706.80 151.4630 59.9964 32.0000 1.9834 1.9839 417.3729 417.5017 0.0194 -1.0000 -1.0000 3439295 1582961706.90 151.4630 59.9964 32.0000 1.9823 1.9828 417.5510 417.6804 0.0194 -1.0000 -1.0000 3439357 1582961707.00 151.4791 59.9964 32.0000 1.9830 1.9836 417.6423 417.7724 0.0195 -1.0000 -1.0000 3439435 1582961707.10 151.4791 59.9964 32.0000 1.9828 1.9833 417.6833 417.8135 0.0196 -1.0000 -1.0000 3439498 1582961707.20 151.4791 59.9964 32.0000 1.9837 1.9842 417.5158 417.6460 0.0195 -1.0000 -1.0000 3439560 1582961707.30 151.4791 59.9964 32.0000 1.9832 1.9837 417.4132 417.5437 0.0196 -1.0000 -1.0000 3439623 1582961707.40 151.4791 59.9964 32.0000 1.9837 1.9842 417.4637 417.5935 0.0195 -1.0000 -1.0000 3439685 1582961707.50 151.4791 59.9964 32.0000 1.9833 1.9838 417.4720 417.6024 0.0196 -1.0000 -1.0000 3439763 1582961707.60 151.4728 59.9964 32.0000 1.9829 1.9835 417.6833 417.8134 0.0196 -1.0000 -1.0000 3439904 1582961707.70 151.4728 59.9964 32.0000 1.9830 1.9835 417.5685 417.6986 0.0195 -1.0000 -1.0000 3439966 1582961707.80 151.4728 59.9964 32.0000 1.9843 1.9848 417.6067 417.7371 0.0197 -1.0000 -1.0000 3440029 1582961707.90 151.4728 59.9964 32.0000 1.9838 1.9844 417.3957 417.5266 0.0196 -1.0000 -1.0000 3440091 1582961708.00 151.4728 59.9964 32.0000 1.9831 1.9836 417.5644 417.6941 0.0195 -1.0000 -1.0000 3440154 1582961708.10 151.4728 59.9964 32.0000 1.9829 1.9834 417.6409 417.7708 0.0195 -1.0000 -1.0000 3440232 1582961708.20 151.4728 59.9964 32.0000 1.9838 1.9843 417.5421 417.6720 0.0195 -1.0000 -1.0000 3440466 1582961708.30 151.4728 59.9964 32.0000 1.9837 1.9842 417.4751 417.6051 0.0195 -1.0000 -1.0000 3440529 1582961708.40 151.4728 59.9964 32.0000 1.9838 1.9843 417.5314 417.6614 0.0196 -1.0000 -1.0000 3440607 1582961708.50 151.4728 59.9964 32.0000 1.9831 1.9836 417.5544 417.6841 0.0194 -1.0000 -1.0000 3440670 1582961708.60 151.4728 59.9964 32.0000 1.9835 1.9840 417.5374 417.6678 0.0196 -1.0000 -1.0000 3440732 1582961708.70 151.4547 59.9964 32.0000 1.9826 1.9831 417.6106 417.7404 0.0195 -1.0000 -1.0000 3440982 1582961708.80 151.4529 59.9964 32.0000 1.9832 1.9837 417.5984 417.7279 0.0195 -1.0000 -1.0000 3441045 1582961708.90 151.4529 59.9964 32.0000 1.9839 1.9844 417.4502 417.5794 0.0195 -1.0000 -1.0000 3441107 1582961709.00 151.4529 59.9964 32.0000 1.9837 1.9842 417.4838 417.6143 0.0196 -1.0000 -1.0000 3441170 1582961709.10 151.4529 59.9964 32.0000 1.9840 1.9845 417.5347 417.6642 0.0194 -1.0000 -1.0000 3441232 1582961709.20 151.4529 59.9964 32.0000 1.9834 1.9839 417.5631 417.6928 0.0195 -1.0000 -1.0000 3441467 1582961709.30 151.4162 59.9964 32.0000 1.9839 1.9844 417.5228 417.6525 0.0195 -1.0000 -1.0000 3441529 1582961709.40 151.4156 59.9964 32.0000 1.9833 1.9838 417.4466 417.5766 0.0195 -1.0000 -1.0000 3441607 1582961709.50 151.4156 59.9964 32.0000 1.9832 1.9837 417.5442 417.6743 0.0196 -1.0000 -1.0000 3441670 1582961709.60 151.4156 59.9964 32.0000 1.9835 1.9840 417.6456 417.7754 0.0195 -1.0000 -1.0000 3441732 1582961709.70 151.4156 59.9964 32.0000 1.9833 1.9838 417.6845 417.8144 0.0196 -1.0000 -1.0000 3441795 1582961709.80 151.4156 59.9964 32.0000 1.9831 1.9836 417.4773 417.6078 0.0196 -1.0000 -1.0000 3441873 1582961709.90 151.4343 59.9955 32.0000 1.9838 1.9843 417.4397 417.5690 0.0194 -1.0000 -1.0000 3441935 1582961710.00 151.4343 59.9955 32.0000 1.9837 1.9842 417.6526 417.7830 0.0196 -1.0000 -1.0000 3441998 1582961710.10 151.4343 59.9955 32.0000 1.9828 1.9833 417.6256 417.7557 0.0196 -1.0000 -1.0000 3442123 1582961710.20 151.4343 59.9955 32.0000 1.9831 1.9836 417.6751 417.8053 0.0195 -1.0000 -1.0000 3442185 1582961710.30 151.4343 59.9955 32.0000 1.9835 1.9840 417.4401 417.5695 0.0195 -1.0000 -1.0000 3442248 1582961710.40 151.4430 59.9955 32.0000 1.9841 1.9846 417.5166 417.6465 0.0195 -1.0000 -1.0000 3442326 1582961710.50 151.4938 59.9955 32.0000 1.9843 1.9848 417.6900 417.8201 0.0195 -1.0000 -1.0000 3442388 1582961710.60 151.4938 59.9955 32.0000 1.9828 1.9833 417.6767 417.8063 0.0195 -1.0000 -1.0000 3442451 1582961710.70 151.4938 59.9955 32.0000 1.9840 1.9845 417.5137 417.6438 0.0195 -1.0000 -1.0000 3442513 1582961710.80 151.4938 59.9955 32.0000 1.9839 1.9844 417.4804 417.6096 0.0194 -1.0000 -1.0000 3442779 1582961710.90 151.4938 59.9955 32.0000 1.9843 1.9848 417.3972 417.5268 0.0196 -1.0000 -1.0000 3442841 1582961711.00 151.4810 59.9955 32.0000 1.9837 1.9842 417.4738 417.6030 0.0194 -1.0000 -1.0000 3442920 1582961711.10 151.4810 59.9955 32.0000 1.9835 1.9840 417.6705 417.8000 0.0195 -1.0000 -1.0000 3442982 1582961711.20 151.4810 59.9955 32.0000 1.9832 1.9837 417.6197 417.7487 0.0193 -1.0000 -1.0000 3443045 1582961711.30 151.4810 59.9955 32.0000 1.9840 1.9845 417.4995 417.6303 0.0197 -1.0000 -1.0000 3443779 1582961711.40 151.4810 59.9955 32.0000 1.9841 1.9846 417.5017 417.6315 0.0195 -1.0000 -1.0000 3443841 1582961711.50 151.4810 59.9955 32.0000 1.9830 1.9835 417.6671 417.7966 0.0194 -1.0000 -1.0000 3443920 1582961711.60 151.4810 59.9955 32.0000 1.9831 1.9836 417.7018 417.8315 0.0196 -1.0000 -1.0000 3443982 1582961711.70 151.4843 59.9955 32.0000 1.9835 1.9840 417.6622 417.7921 0.0195 -1.0000 -1.0000 3444045 1582961711.80 151.4843 59.9955 32.0000 1.9839 1.9844 417.4914 417.6204 0.0194 -1.0000 -1.0000 3444123 1582961711.90 151.4843 59.9955 32.0000 1.9846 1.9851 417.4227 417.5520 0.0194 -1.0000 -1.0000 3444185 1582961712.00 151.4843 59.9955 32.0000 1.9838 1.9843 417.5991 417.7289 0.0195 -1.0000 -1.0000 3444248 1582961712.10 151.4843 59.9955 32.0000 1.9836 1.9841 417.6403 417.7703 0.0196 -1.0000 -1.0000 3444341 1582961712.20 151.4767 59.9955 32.0000 1.9838 1.9843 417.5813 417.7116 0.0196 -1.0000 -1.0000 3444404 1582961712.30 151.4765 59.9955 32.0000 1.9844 1.9849 417.4740 417.6036 0.0194 -1.0000 -1.0000 3444482 1582961712.40 151.4765 59.9955 32.0000 1.9837 1.9842 417.4396 417.5682 0.0194 -1.0000 -1.0000 3444560 1582961712.50 151.4765 59.9955 32.0000 1.9844 1.9849 417.6071 417.7364 0.0194 -1.0000 -1.0000 3444623 1582961712.60 151.4765 59.9955 32.0000 1.9836 1.9841 417.5565 417.6863 0.0196 -1.0000 -1.0000 3444685 1582961712.70 151.4765 59.9955 32.0000 1.9838 1.9843 417.5373 417.6670 0.0195 -1.0000 -1.0000 3444763 1582961712.80 151.4794 59.9955 32.0000 1.9841 1.9846 417.3572 417.4879 0.0196 -1.0000 -1.0000 3444998 1582961712.90 151.5276 59.9955 32.0000 1.9846 1.9851 417.4593 417.5895 0.0196 -1.0000 -1.0000 3445060 1582961713.00 151.5276 59.9955 32.0000 1.9834 1.9839 417.5885 417.7180 0.0194 -1.0000 -1.0000 3445139 1582961713.10 151.5276 59.9955 32.0000 1.9828 1.9834 417.6408 417.7703 0.0195 -1.0000 -1.0000 3445201 1582961713.20 151.5276 59.9955 32.0000 1.9834 1.9839 417.5818 417.7115 0.0195 -1.0000 -1.0000 3445263 1582961713.30 151.5276 59.9955 32.0000 1.9840 1.9845 417.4865 417.6161 0.0195 -1.0000 -1.0000 3445326 1582961713.40 151.5276 59.9955 32.0000 1.9852 1.9857 417.5558 417.6851 0.0194 -1.0000 -1.0000 3445404 1582961713.50 151.5276 59.9955 32.0000 1.9833 1.9838 417.5833 417.7138 0.0196 -1.0000 -1.0000 3445467 1582961713.60 151.5276 59.9955 32.0000 1.9834 1.9839 417.7198 417.8495 0.0195 -1.0000 -1.0000 3445529 1582961713.70 151.5276 59.9955 32.0000 1.9831 1.9836 417.6435 417.7730 0.0195 -1.0000 -1.0000 3445607 1582961713.80 151.5276 59.9955 32.0000 1.9837 1.9842 417.4579 417.5882 0.0195 -1.0000 -1.0000 3445732 1582961713.90 151.5276 59.9955 32.0000 1.9839 1.9844 417.4546 417.5840 0.0195 -1.0000 -1.0000 3445795 1582961714.00 151.5106 59.9955 32.0000 1.9834 1.9839 417.5803 417.7100 0.0194 -1.0000 -1.0000 3445857 1582961714.10 151.5106 59.9955 32.0000 1.9831 1.9836 417.5598 417.6890 0.0195 -1.0000 -1.0000 3445951 1582961714.20 151.5106 59.9955 32.0000 1.9834 1.9839 417.5273 417.6566 0.0195 -1.0000 -1.0000 3446013 1582961714.30 151.5106 59.9955 32.0000 1.9834 1.9839 417.4861 417.6170 0.0198 -1.0000 -1.0000 3446076 1582961714.40 151.5106 59.9955 32.0000 1.9839 1.9845 417.4195 417.5494 0.0195 -1.0000 -1.0000 3446138 1582961714.50 151.5113 59.9955 32.0000 1.9833 1.9838 417.4037 417.5338 0.0195 -1.0000 -1.0000 3446201 1582961714.60 151.5471 59.9958 32.0000 1.9834 1.9840 417.6669 417.7964 0.0195 -1.0000 -1.0000 3446263 1582961714.70 151.5471 59.9958 32.0000 1.9834 1.9839 417.6981 417.8278 0.0195 -1.0000 -1.0000 3446341 1582961714.80 151.5471 59.9958 32.0000 1.9836 1.9841 417.5859 417.7155 0.0196 -1.0000 -1.0000 3446451 1582961714.90 151.5471 59.9958 32.0000 1.9833 1.9838 417.5214 417.6523 0.0196 -1.0000 -1.0000 3446732 1582961715.00 151.5471 59.9958 32.0000 1.9826 1.9831 417.6454 417.7746 0.0194 -1.0000 -1.0000 3446810 1582961715.10 151.5471 59.9958 32.0000 1.9832 1.9837 417.7328 417.8628 0.0196 -1.0000 -1.0000 3446873 1582961715.20 151.5369 59.9958 32.0000 1.9831 1.9836 417.6585 417.7880 0.0195 -1.0000 -1.0000 3446935 1582961715.30 151.5369 59.9958 32.0000 1.9836 1.9841 417.5857 417.7157 0.0195 -1.0000 -1.0000 3447013 1582961715.40 151.5369 59.9958 32.0000 1.9836 1.9841 417.4317 417.5609 0.0194 -1.0000 -1.0000 3447076 1582961715.50 151.5369 59.9958 32.0000 1.9831 1.9836 417.3983 417.5287 0.0195 -1.0000 -1.0000 3447154 1582961715.60 151.5369 59.9958 32.0000 1.9828 1.9833 417.6077 417.7367 0.0194 -1.0000 -1.0000 3447216 1582961715.70 151.5490 59.9958 32.0000 1.9835 1.9840 417.5917 417.7217 0.0195 -1.0000 -1.0000 3447279 1582961715.80 151.5582 59.9958 32.0000 1.9841 1.9846 417.5932 417.7228 0.0195 -1.0000 -1.0000 3447341 1582961715.90 151.5582 59.9958 32.0000 1.9839 1.9844 417.5177 417.6471 0.0195 -1.0000 -1.0000 3448248 1582961716.00 151.5582 59.9958 32.0000 1.9841 1.9846 417.5314 417.6614 0.0195 -1.0000 -1.0000 3448310 1582961716.10 151.5582 59.9958 32.0000 1.9831 1.9836 417.6098 417.7398 0.0196 -1.0000 -1.0000 3448373 1582961716.20 151.5582 59.9958 32.0000 1.9830 1.9835 417.5177 417.6484 0.0196 -1.0000 -1.0000 3448435 1582961716.30 151.5091 59.9958 32.0000 1.9840 1.9845 417.4275 417.5572 0.0196 -1.0000 -1.0000 3448498 1582961716.40 151.4757 59.9958 32.0000 1.9834 1.9839 417.4858 417.6163 0.0196 -1.0000 -1.0000 3448576 1582961716.50 151.4757 59.9958 32.0000 1.9835 1.9840 417.4883 417.6190 0.0196 -1.0000 -1.0000 3448638 1582961716.60 151.4757 59.9958 32.0000 1.9831 1.9836 417.6529 417.7832 0.0196 -1.0000 -1.0000 3448701 1582961716.70 151.4757 59.9958 32.0000 1.9824 1.9829 417.5845 417.7147 0.0195 -1.0000 -1.0000 3448779 1582961716.80 151.4757 59.9958 32.0000 1.9830 1.9835 417.5755 417.7055 0.0196 -1.0000 -1.0000 3448842 1582961716.90 151.4589 59.9958 32.0000 1.9841 1.9846 417.4454 417.5755 0.0196 -1.0000 -1.0000 3448967 1582961717.00 151.4589 59.9958 32.0000 1.9841 1.9846 417.4345 417.5645 0.0196 -1.0000 -1.0000 3449045 1582961717.10 151.4589 59.9958 32.0000 1.9830 1.9835 417.5600 417.6903 0.0196 -1.0000 -1.0000 3449107 1582961717.20 151.4589 59.9958 32.0000 1.9827 1.9832 417.5540 417.6832 0.0194 -1.0000 -1.0000 3449170 1582961717.30 151.4589 59.9958 32.0000 1.9839 1.9844 417.5924 417.7217 0.0194 -1.0000 -1.0000 3449248 1582961717.40 151.4387 59.9958 32.0000 1.9838 1.9843 417.4560 417.5858 0.0196 -1.0000 -1.0000 3449310 1582961717.50 151.4387 59.9958 32.0000 1.9841 1.9846 417.5115 417.6412 0.0195 -1.0000 -1.0000 3450076 1582961717.60 151.4387 59.9958 32.0000 1.9834 1.9839 417.5364 417.6664 0.0196 -1.0000 -1.0000 3450154 1582961717.70 151.4387 59.9958 32.0000 1.9824 1.9829 417.6526 417.7825 0.0194 -1.0000 -1.0000 3450216 1582961717.80 151.4387 59.9958 32.0000 1.9834 1.9839 417.6593 417.7887 0.0196 -1.0000 -1.0000 3450279 1582961717.90 151.4387 59.9958 32.0000 1.9841 1.9846 417.5773 417.7075 0.0196 -1.0000 -1.0000 3450357 1582961718.00 151.4626 59.9958 32.0000 1.9843 1.9848 417.3851 417.5151 0.0195 -1.0000 -1.0000 3450420 1582961718.10 151.4626 59.9958 32.0000 1.9833 1.9838 417.5768 417.7065 0.0195 -1.0000 -1.0000 3450498 1582961718.20 151.4626 59.9958 32.0000 1.9829 1.9834 417.6141 417.7440 0.0195 -1.0000 -1.0000 3450560 1582961718.30 151.4626 59.9958 32.0000 1.9836 1.9841 417.6541 417.7844 0.0195 -1.0000 -1.0000 3450623 1582961718.40 151.4626 59.9958 32.0000 1.9836 1.9841 417.5552 417.6850 0.0195 -1.0000 -1.0000 3450685 1582961718.50 151.4626 59.9958 32.0000 1.9834 1.9839 417.5098 417.6405 0.0197 -1.0000 -1.0000 3450748 1582961718.60 151.4497 59.9958 32.0000 1.9833 1.9839 417.6746 417.8052 0.0196 -1.0000 -1.0000 3450810 1582961718.70 151.4497 59.9958 32.0000 1.9830 1.9835 417.6100 417.7399 0.0195 -1.0000 -1.0000 3450889 1582961718.80 151.4497 59.9958 32.0000 1.9835 1.9840 417.5834 417.7131 0.0195 -1.0000 -1.0000 3450967 1582961718.90 151.4497 59.9958 32.0000 1.9844 1.9849 417.4673 417.5979 0.0197 -1.0000 -1.0000 3451029 1582961719.00 151.4497 59.9958 32.0000 1.9834 1.9839 417.5148 417.6445 0.0195 -1.0000 -1.0000 3451216 1582961719.10 151.4497 59.9958 32.0000 1.9837 1.9842 417.5177 417.6475 0.0195 -1.0000 -1.0000 3451279 1582961719.20 151.5085 59.9958 32.0000 1.9837 1.9842 417.6009 417.7312 0.0196 -1.0000 -1.0000 3451342 1582961719.30 151.5085 59.9958 32.0000 1.9839 1.9844 417.6859 417.8154 0.0195 -1.0000 -1.0000 3451420 1582961719.40 151.5085 59.9958 32.0000 1.9840 1.9845 417.6111 417.7412 0.0196 -1.0000 -1.0000 3451498 1582961719.50 151.5085 59.9958 32.0000 1.9842 1.9847 417.4853 417.6152 0.0195 -1.0000 -1.0000 3451576 1582961719.60 151.5085 59.9958 32.0000 1.9829 1.9834 417.6423 417.7723 0.0196 -1.0000 -1.0000 3451639 1582961719.70 151.5386 59.9960 32.0000 1.9826 1.9832 417.6809 417.8117 0.0197 -1.0000 -1.0000 3451701 1582961719.80 151.5464 59.9960 32.0000 1.9830 1.9835 417.6548 417.7851 0.0195 -1.0000 -1.0000 3451779 1582961719.90 151.5464 59.9960 32.0000 1.9831 1.9836 417.5580 417.6874 0.0196 -1.0000 -1.0000 3451841 1582961720.00 151.5464 59.9960 32.0000 1.9839 1.9844 417.4467 417.5762 0.0195 -1.0000 -1.0000 3451966 1582961720.10 151.5464 59.9960 32.0000 1.9834 1.9839 417.4193 417.5494 0.0196 -1.0000 -1.0000 3452045 1582961720.20 151.5464 59.9960 32.0000 1.9834 1.9839 417.5592 417.6895 0.0196 -1.0000 -1.0000 3452107 1582961720.30 151.5464 59.9960 32.0000 1.9830 1.9835 417.5835 417.7143 0.0196 -1.0000 -1.0000 3452170 1582961720.40 151.5630 59.9960 32.0000 1.9836 1.9841 417.7342 417.8645 0.0195 -1.0000 -1.0000 3452248 1582961720.50 151.5630 59.9960 32.0000 1.9833 1.9838 417.6282 417.7579 0.0195 -1.0000 -1.0000 3452310 1582961720.60 151.5630 59.9960 32.0000 1.9843 1.9848 417.3756 417.5061 0.0197 -1.0000 -1.0000 3452716 1582961720.70 151.5630 59.9960 32.0000 1.9835 1.9840 417.5568 417.6878 0.0197 -1.0000 -1.0000 3452779 1582961720.80 151.5630 59.9960 32.0000 1.9828 1.9833 417.6885 417.8192 0.0196 -1.0000 -1.0000 3452842 1582961720.90 151.5630 59.9960 32.0000 1.9830 1.9835 417.6999 417.8310 0.0197 -1.0000 -1.0000 3452920 1582961721.00 151.5561 59.9960 32.0000 1.9837 1.9843 417.5599 417.6903 0.0196 -1.0000 -1.0000 3452982 1582961721.10 151.5394 59.9960 32.0000 1.9837 1.9842 417.4879 417.6189 0.0197 -1.0000 -1.0000 3453263 1582961721.20 151.5394 59.9960 32.0000 1.9841 1.9846 417.5754 417.7060 0.0196 -1.0000 -1.0000 3453326 1582961721.30 151.5394 59.9960 32.0000 1.9830 1.9835 417.6044 417.7346 0.0196 -1.0000 -1.0000 3453404 1582961721.40 151.5394 59.9960 32.0000 1.9836 1.9841 417.6894 417.8198 0.0196 -1.0000 -1.0000 3453467 1582961721.50 151.5394 59.9960 32.0000 1.9834 1.9839 417.5772 417.7072 0.0195 -1.0000 -1.0000 3453529 1582961721.60 151.5394 59.9960 32.0000 1.9838 1.9843 417.4624 417.5931 0.0197 -1.0000 -1.0000 3453779 1582961721.70 151.5095 59.9960 32.0000 1.9834 1.9840 417.4285 417.5593 0.0196 -1.0000 -1.0000 3453842 1582961721.80 151.5095 59.9960 32.0000 1.9834 1.9840 417.5145 417.6448 0.0196 -1.0000 -1.0000 3453904 1582961721.90 151.5095 59.9960 32.0000 1.9829 1.9834 417.5832 417.7133 0.0196 -1.0000 -1.0000 3453966 1582961722.00 151.5095 59.9960 32.0000 1.9832 1.9837 417.4485 417.5789 0.0196 -1.0000 -1.0000 3454029 1582961722.10 151.5095 59.9960 32.0000 1.9843 1.9848 417.4308 417.5603 0.0195 -1.0000 -1.0000 3454107 1582961722.20 151.5178 59.9960 32.0000 1.9839 1.9844 417.4309 417.5602 0.0193 -1.0000 -1.0000 3454170 1582961722.30 151.5247 59.9960 32.0000 1.9830 1.9835 417.6028 417.7327 0.0196 -1.0000 -1.0000 3454232 1582961722.40 151.5247 59.9960 32.0000 1.9824 1.9829 417.6819 417.8117 0.0195 -1.0000 -1.0000 3454310 1582961722.50 151.5247 59.9960 32.0000 1.9835 1.9840 417.6900 417.8199 0.0195 -1.0000 -1.0000 3454373 1582961722.60 151.5247 59.9960 32.0000 1.9841 1.9846 417.5384 417.6687 0.0196 -1.0000 -1.0000 3455013 1582961722.70 151.5247 59.9960 32.0000 1.9840 1.9845 417.3646 417.4950 0.0197 -1.0000 -1.0000 3455092 1582961722.80 151.4805 59.9960 32.0000 1.9835 1.9840 417.4886 417.6201 0.0197 -1.0000 -1.0000 3455154 1582961722.90 151.4805 59.9960 32.0000 1.9826 1.9831 417.5978 417.7290 0.0198 -1.0000 -1.0000 3455216 1582961723.00 151.4805 59.9960 32.0000 1.9824 1.9830 417.6572 417.7871 0.0195 -1.0000 -1.0000 3455295 1582961723.10 151.4805 59.9960 32.0000 1.9830 1.9835 417.4451 417.5753 0.0195 -1.0000 -1.0000 3455357 1582961723.20 151.4805 59.9960 32.0000 1.9837 1.9842 417.5177 417.6473 0.0196 -1.0000 -1.0000 3455420 1582961723.30 151.4805 59.9960 32.0000 1.9833 1.9838 417.6311 417.7611 0.0195 -1.0000 -1.0000 3455498 1582961723.40 151.4827 59.9960 32.0000 1.9829 1.9834 417.7208 417.8509 0.0195 -1.0000 -1.0000 3455561 1582961723.50 151.4827 59.9960 32.0000 1.9837 1.9842 417.5332 417.6633 0.0196 -1.0000 -1.0000 3455623 1582961723.60 151.4827 59.9960 32.0000 1.9837 1.9842 417.4663 417.5970 0.0197 -1.0000 -1.0000 3455685 1582961723.70 151.4827 59.9960 32.0000 1.9839 1.9844 417.4415 417.5714 0.0195 -1.0000 -1.0000 3455748 1582961723.80 151.4827 59.9960 32.0000 1.9826 1.9831 417.5539 417.6839 0.0195 -1.0000 -1.0000 3455826 1582961723.90 151.4827 59.9960 32.0000 1.9828 1.9833 417.7003 417.8300 0.0195 -1.0000 -1.0000 3455888 1582961724.00 151.5177 59.9960 32.0000 1.9833 1.9838 417.7287 417.8585 0.0195 -1.0000 -1.0000 3455951 1582961724.10 151.5177 59.9960 32.0000 1.9833 1.9838 417.6484 417.7792 0.0196 -1.0000 -1.0000 3456029 1582961724.20 151.5177 59.9960 32.0000 1.9830 1.9835 417.5232 417.6535 0.0196 -1.0000 -1.0000 3456091 1582961724.30 151.5177 59.9960 32.0000 1.9832 1.9838 417.6132 417.7435 0.0196 -1.0000 -1.0000 3456154 1582961724.40 151.5177 59.9960 32.0000 1.9833 1.9838 417.7140 417.8434 0.0195 -1.0000 -1.0000 3456232 1582961724.50 151.5177 59.9960 32.0000 1.9839 1.9844 417.6677 417.7978 0.0196 -1.0000 -1.0000 3456295 1582961724.60 151.4866 59.9959 32.0000 1.9848 1.9853 417.5153 417.6461 0.0197 -1.0000 -1.0000 3456357 1582961724.70 151.4556 59.9958 32.0000 1.9844 1.9850 417.4344 417.5659 0.0198 -1.0000 -1.0000 3456748 1582961724.80 151.4556 59.9958 32.0000 1.9838 1.9843 417.5474 417.6778 0.0196 -1.0000 -1.0000 3456810 1582961724.90 151.4556 59.9958 32.0000 1.9827 1.9832 417.6177 417.7477 0.0196 -1.0000 -1.0000 3456873 1582961725.00 151.4556 59.9958 32.0000 1.9828 1.9833 417.6759 417.8057 0.0195 -1.0000 -1.0000 3456935 1582961725.10 151.4556 59.9958 32.0000 1.9840 1.9845 417.5264 417.6571 0.0196 -1.0000 -1.0000 3456998 1582961725.20 151.4589 59.9958 32.0000 1.9843 1.9848 417.4806 417.6109 0.0196 -1.0000 -1.0000 3457232 1582961725.30 151.4589 59.9958 32.0000 1.9834 1.9839 417.4157 417.5461 0.0196 -1.0000 -1.0000 3457310 1582961725.40 151.4589 59.9958 32.0000 1.9830 1.9835 417.6716 417.8020 0.0196 -1.0000 -1.0000 3457373 1582961725.50 151.4589 59.9958 32.0000 1.9833 1.9838 417.5754 417.7050 0.0195 -1.0000 -1.0000 3457451 1582961725.60 151.4589 59.9958 32.0000 1.9845 1.9850 417.4766 417.6069 0.0197 -1.0000 -1.0000 3457513 1582961725.70 151.4551 59.9958 32.0000 1.9835 1.9840 417.4167 417.5478 0.0197 -1.0000 -1.0000 3457732 1582961725.80 151.4501 59.9958 32.0000 1.9832 1.9838 417.5090 417.6398 0.0196 -1.0000 -1.0000 3457810 1582961725.90 151.4501 59.9958 32.0000 1.9836 1.9841 417.6278 417.7577 0.0195 -1.0000 -1.0000 3457873 1582961726.00 151.4501 59.9958 32.0000 1.9831 1.9836 417.6334 417.7638 0.0196 -1.0000 -1.0000 3457935 1582961726.10 151.4501 59.9958 32.0000 1.9842 1.9847 417.5350 417.6651 0.0196 -1.0000 -1.0000 3458013 1582961726.20 151.4501 59.9958 32.0000 1.9837 1.9842 417.4654 417.5955 0.0195 -1.0000 -1.0000 3458232 1582961726.30 151.4754 59.9958 32.0000 1.9844 1.9849 417.4611 417.5914 0.0197 -1.0000 -1.0000 3458295 1582961726.40 151.4754 59.9958 32.0000 1.9839 1.9844 417.5253 417.6562 0.0197 -1.0000 -1.0000 3458357 1582961726.50 151.4754 59.9958 32.0000 1.9840 1.9845 417.6266 417.7573 0.0196 -1.0000 -1.0000 3458435 1582961726.60 151.4754 59.9958 32.0000 1.9832 1.9837 417.5433 417.6740 0.0197 -1.0000 -1.0000 3458498 1582961726.70 151.4754 59.9958 32.0000 1.9840 1.9845 417.4457 417.5771 0.0198 -1.0000 -1.0000 3458732 1582961726.80 151.4754 59.9958 32.0000 1.9837 1.9842 417.5525 417.6833 0.0196 -1.0000 -1.0000 3458795 1582961726.90 151.4943 59.9958 32.0000 1.9832 1.9838 417.6831 417.8142 0.0197 -1.0000 -1.0000 3458873 1582961727.00 151.4943 59.9958 32.0000 1.9837 1.9842 417.5686 417.6995 0.0197 -1.0000 -1.0000 3458967 1582961727.10 151.4943 59.9958 32.0000 1.9837 1.9842 417.5557 417.6869 0.0197 -1.0000 -1.0000 3459029 1582961727.20 151.4943 59.9958 32.0000 1.9832 1.9837 417.4614 417.5919 0.0196 -1.0000 -1.0000 3459201 1582961727.30 151.4943 59.9958 32.0000 1.9838 1.9843 417.4822 417.6124 0.0196 -1.0000 -1.0000 3459279 1582961727.40 151.4943 59.9958 32.0000 1.9834 1.9839 417.6121 417.7426 0.0196 -1.0000 -1.0000 3459341 1582961727.50 151.5170 59.9958 32.0000 1.9832 1.9837 417.6310 417.7623 0.0197 -1.0000 -1.0000 3459420 1582961727.60 151.5170 59.9958 32.0000 1.9840 1.9845 417.6510 417.7819 0.0197 -1.0000 -1.0000 3459482 1582961727.70 151.5170 59.9958 32.0000 1.9837 1.9842 417.4899 417.6202 0.0195 -1.0000 -1.0000 3459545 1582961727.80 151.5170 59.9958 32.0000 1.9828 1.9834 417.4975 417.6274 0.0196 -1.0000 -1.0000 3459795 1582961727.90 151.5170 59.9958 32.0000 1.9827 1.9832 417.6003 417.7302 0.0196 -1.0000 -1.0000 3459857 1582961728.00 151.4975 59.9958 32.0000 1.9827 1.9832 417.6414 417.7723 0.0197 -1.0000 -1.0000 3459920 1582961728.10 151.4973 59.9958 32.0000 1.9837 1.9842 417.4883 417.6190 0.0196 -1.0000 -1.0000 3459998 1582961728.20 151.4973 59.9958 32.0000 1.9837 1.9842 417.3303 417.4605 0.0196 -1.0000 -1.0000 3500060 1582961728.30 151.4973 59.9958 32.0000 1.9834 1.9839 417.4460 417.5769 0.0196 -1.0000 -1.0000 3500232 1582961728.40 151.4973 59.9958 32.0000 1.9829 1.9834 417.4336 417.5648 0.0198 -1.0000 -1.0000 3500295 1582961728.50 151.4973 59.9958 32.0000 1.9826 1.9832 417.6111 417.7412 0.0195 -1.0000 -1.0000 3500357 1582961728.60 151.5500 59.9958 32.0000 1.9834 1.9839 417.6493 417.7792 0.0196 -1.0000 -1.0000 3500420 1582961728.70 151.5500 59.9958 32.0000 1.9830 1.9835 417.4613 417.5913 0.0195 -1.0000 -1.0000 3500498 1582961728.80 151.5500 59.9958 32.0000 1.9834 1.9839 417.4707 417.6013 0.0197 -1.0000 -1.0000 3501232 1582961728.90 151.5500 59.9958 32.0000 1.9833 1.9838 417.5216 417.6526 0.0197 -1.0000 -1.0000 3501295 1582961729.00 151.5500 59.9958 32.0000 1.9830 1.9835 417.6318 417.7624 0.0196 -1.0000 -1.0000 3501373 1582961729.10 151.5500 59.9958 32.0000 1.9829 1.9834 417.6447 417.7752 0.0196 -1.0000 -1.0000 3501435 1582961729.20 151.5661 59.9958 32.0000 1.9835 1.9840 417.6370 417.7677 0.0196 -1.0000 -1.0000 3501513 1582961729.30 151.5775 59.9958 32.0000 1.9829 1.9834 417.5354 417.6659 0.0196 -1.0000 -1.0000 3501591 1582961729.40 151.5775 59.9958 32.0000 1.9839 1.9844 417.3978 417.5274 0.0195 -1.0000 -1.0000 3501654 1582961729.50 151.5775 59.9958 32.0000 1.9843 1.9848 417.3929 417.5230 0.0196 -1.0000 -1.0000 3501826 1582961729.60 151.5775 59.9958 32.0000 1.9832 1.9837 417.5636 417.6941 0.0195 -1.0000 -1.0000 3501888 1582961729.70 151.5775 59.9958 32.0000 1.9827 1.9833 417.7168 417.8468 0.0196 -1.0000 -1.0000 3501951 1582961729.80 151.5237 59.9958 32.0000 1.9830 1.9835 417.6977 417.8286 0.0196 -1.0000 -1.0000 3502029 1582961729.90 151.5237 59.9958 32.0000 1.9831 1.9836 417.5415 417.6715 0.0195 -1.0000 -1.0000 3502091 1582961730.00 151.5237 59.9958 32.0000 1.9828 1.9834 417.5465 417.6768 0.0196 -1.0000 -1.0000 3502154 1582961730.10 151.5237 59.9958 32.0000 1.9822 1.9828 417.6610 417.7919 0.0197 -1.0000 -1.0000 3502232 1582961730.20 151.5237 59.9958 32.0000 1.9818 1.9824 417.6062 417.7360 0.0195 -1.0000 -1.0000 3502295 1582961730.30 151.4841 59.9958 32.0000 1.9827 1.9832 417.5796 417.7101 0.0197 -1.0000 -1.0000 3502357 1582961730.40 151.4841 59.9958 32.0000 1.9839 1.9844 417.4544 417.5855 0.0197 -1.0000 -1.0000 3502451 1582961730.50 151.4841 59.9958 32.0000 1.9831 1.9836 417.4485 417.5791 0.0196 -1.0000 -1.0000 3502513 1582961730.60 151.4841 59.9958 32.0000 1.9832 1.9837 417.4904 417.6208 0.0195 -1.0000 -1.0000 3502576 1582961730.70 151.4841 59.9958 32.0000 1.9833 1.9838 417.6109 417.7412 0.0196 -1.0000 -1.0000 3502654 1582961730.80 151.4694 59.9958 32.0000 1.9830 1.9835 417.6038 417.7351 0.0197 -1.0000 -1.0000 3502716 1582961730.90 151.4379 59.9958 32.0000 1.9830 1.9835 417.5581 417.6880 0.0196 -1.0000 -1.0000 3503498 1582961731.00 151.4379 59.9958 32.0000 1.9838 1.9843 417.4601 417.5910 0.0196 -1.0000 -1.0000 3503560 1582961731.10 151.4379 59.9958 32.0000 1.9833 1.9838 417.3759 417.5061 0.0196 -1.0000 -1.0000 3503623 1582961731.20 151.4379 59.9958 32.0000 1.9830 1.9835 417.7101 417.8398 0.0196 -1.0000 -1.0000 3503685 1582961731.30 151.4379 59.9958 32.0000 1.9824 1.9829 417.5908 417.7215 0.0196 -1.0000 -1.0000 3503763 1582961731.40 151.4276 59.9958 32.0000 1.9830 1.9835 417.6140 417.7443 0.0196 -1.0000 -1.0000 3503826 1582961731.50 151.4276 59.9958 32.0000 1.9835 1.9840 417.4735 417.6029 0.0195 -1.0000 -1.0000 3503920 1582961731.60 151.4276 59.9958 32.0000 1.9832 1.9837 417.5042 417.6350 0.0197 -1.0000 -1.0000 3503982 1582961731.70 151.4276 59.9958 32.0000 1.9834 1.9839 417.6073 417.7378 0.0196 -1.0000 -1.0000 3504045 1582961731.80 151.4276 59.9958 32.0000 1.9826 1.9831 417.5925 417.7224 0.0196 -1.0000 -1.0000 3504123 1582961731.90 151.4276 59.9958 32.0000 1.9832 1.9837 417.6646 417.7958 0.0197 -1.0000 -1.0000 3504185 1582961732.00 151.4457 59.9958 32.0000 1.9839 1.9844 417.5693 417.6992 0.0194 -1.0000 -1.0000 3504248 1582961732.10 151.4457 59.9958 32.0000 1.9846 1.9851 417.5236 417.6537 0.0196 -1.0000 -1.0000 3504326 1582961732.20 151.4457 59.9958 32.0000 1.9837 1.9842 417.4658 417.5970 0.0197 -1.0000 -1.0000 3504388 1582961732.30 151.4457 59.9958 32.0000 1.9835 1.9841 417.5852 417.7162 0.0197 -1.0000 -1.0000 3504451 1582961732.40 151.4457 59.9958 32.0000 1.9836 1.9842 417.5128 417.6437 0.0196 -1.0000 -1.0000 3504513 1582961732.50 151.4457 59.9958 32.0000 1.9845 1.9850 417.4638 417.5940 0.0195 -1.0000 -1.0000 3504576 1582961732.60 151.4474 59.9958 32.0000 1.9840 1.9845 417.5637 417.6935 0.0196 -1.0000 -1.0000 3504638 1582961732.70 151.4474 59.9958 32.0000 1.9831 1.9836 417.5829 417.7133 0.0195 -1.0000 -1.0000 3504716 1582961732.80 151.4474 59.9958 32.0000 1.9832 1.9837 417.6134 417.7441 0.0196 -1.0000 -1.0000 3504779 1582961732.90 151.4474 59.9958 32.0000 1.9830 1.9835 417.6025 417.7324 0.0195 -1.0000 -1.0000 3504842 1582961733.00 151.4474 59.9958 32.0000 1.9836 1.9841 417.5004 417.6310 0.0197 -1.0000 -1.0000 3504920 1582961733.10 151.4554 59.9958 32.0000 1.9842 1.9847 417.4716 417.6024 0.0197 -1.0000 -1.0000 3504998 1582961733.20 151.4554 59.9958 32.0000 1.9840 1.9845 417.6394 417.7703 0.0197 -1.0000 -1.0000 3505060 1582961733.30 151.4554 59.9958 32.0000 1.9825 1.9830 417.5886 417.7190 0.0196 -1.0000 -1.0000 3505139 1582961733.40 151.4554 59.9958 32.0000 1.9824 1.9830 417.6483 417.7787 0.0196 -1.0000 -1.0000 3505467 1582961733.50 151.4554 59.9958 32.0000 1.9831 1.9836 417.5208 417.6511 0.0196 -1.0000 -1.0000 3505529 1582961733.60 151.4571 59.9958 32.0000 1.9834 1.9839 417.4454 417.5760 0.0196 -1.0000 -1.0000 3505592 1582961733.70 151.4657 59.9958 32.0000 1.9835 1.9840 417.5436 417.6741 0.0196 -1.0000 -1.0000 3505654 1582961733.80 151.4657 59.9958 32.0000 1.9833 1.9838 417.7482 417.8786 0.0196 -1.0000 -1.0000 3505748 1582961733.90 151.4657 59.9958 32.0000 1.9830 1.9835 417.6633 417.7933 0.0196 -1.0000 -1.0000 3506029 1582961734.00 151.4657 59.9958 32.0000 1.9835 1.9840 417.5297 417.6604 0.0196 -1.0000 -1.0000 3506091 1582961734.10 151.4657 59.9958 32.0000 1.9837 1.9843 417.5215 417.6524 0.0197 -1.0000 -1.0000 3506201 1582961734.20 151.4656 59.9958 32.0000 1.9842 1.9847 417.4992 417.6301 0.0196 -1.0000 -1.0000 3506279 1582961734.30 151.4637 59.9958 32.0000 1.9837 1.9842 417.6271 417.7574 0.0196 -1.0000 -1.0000 3506341 1582961734.40 151.4637 59.9958 32.0000 1.9831 1.9837 417.6584 417.7889 0.0196 -1.0000 -1.0000 3506404 1582961734.50 151.4637 59.9958 32.0000 1.9833 1.9838 417.6108 417.7413 0.0196 -1.0000 -1.0000 3506466 1582961734.60 151.4637 59.9958 32.0000 1.9834 1.9839 417.5264 417.6570 0.0196 -1.0000 -1.0000 3506529 1582961734.70 151.4637 59.9958 32.0000 1.9835 1.9840 417.6052 417.7353 0.0195 -1.0000 -1.0000 3506607 1582961734.80 151.5125 59.9954 32.0000 1.9840 1.9845 417.7075 417.8375 0.0197 -1.0000 -1.0000 3506670 1582961734.90 151.5177 59.9953 32.0000 1.9837 1.9843 417.7654 417.8957 0.0196 -1.0000 -1.0000 3506732 1582961735.00 151.5177 59.9953 32.0000 1.9842 1.9847 417.5868 417.7169 0.0196 -1.0000 -1.0000 3506967 1582961735.10 151.5177 59.9953 32.0000 1.9846 1.9851 417.5151 417.6456 0.0196 -1.0000 -1.0000 3507029 1582961735.20 151.5177 59.9953 32.0000 1.9834 1.9839 417.4955 417.6252 0.0195 -1.0000 -1.0000 3507092 1582961735.30 151.5185 59.9953 32.0000 1.9833 1.9838 417.6356 417.7655 0.0195 -1.0000 -1.0000 3507186 1582961735.40 151.5278 59.9953 32.0000 1.9831 1.9836 417.7213 417.8521 0.0197 -1.0000 -1.0000 3507264 1582961735.50 151.5278 59.9953 32.0000 1.9840 1.9845 417.5541 417.6850 0.0196 -1.0000 -1.0000 3507498 1582961735.60 151.5278 59.9953 32.0000 1.9837 1.9842 417.4659 417.5955 0.0195 -1.0000 -1.0000 3507560 1582961735.70 151.5278 59.9953 32.0000 1.9833 1.9839 417.4451 417.5751 0.0195 -1.0000 -1.0000 3507623 1582961735.80 151.5278 59.9953 32.0000 1.9834 1.9839 417.5770 417.7070 0.0195 -1.0000 -1.0000 3507701 1582961735.90 151.6071 59.9953 32.0000 1.9831 1.9836 417.5614 417.6916 0.0196 -1.0000 -1.0000 3507763 1582961736.00 151.6071 59.9953 32.0000 1.9842 1.9847 417.4451 417.5751 0.0196 -1.0000 -1.0000 3507982 1582961736.10 151.6071 59.9953 32.0000 1.9841 1.9846 417.4391 417.5695 0.0196 -1.0000 -1.0000 3508060 1582961736.20 151.6071 59.9953 32.0000 1.9833 1.9839 417.5795 417.7103 0.0197 -1.0000 -1.0000 3508123 1582961736.30 151.6071 59.9953 32.0000 1.9830 1.9835 417.7239 417.8544 0.0196 -1.0000 -1.0000 3508185 1582961736.40 151.6071 59.9953 32.0000 1.9832 1.9837 417.7197 417.8504 0.0197 -1.0000 -1.0000 3508263 1582961736.50 151.6053 59.9953 32.0000 1.9835 1.9840 417.6190 417.7497 0.0196 -1.0000 -1.0000 3508967 1582961736.60 151.6053 59.9953 32.0000 1.9842 1.9848 417.4858 417.6165 0.0196 -1.0000 -1.0000 3509029 1582961736.70 151.6053 59.9953 32.0000 1.9838 1.9843 417.5432 417.6732 0.0195 -1.0000 -1.0000 3509107 1582961736.80 151.6053 59.9953 32.0000 1.9838 1.9843 417.6162 417.7463 0.0196 -1.0000 -1.0000 3509170 1582961736.90 151.6053 59.9953 32.0000 1.9832 1.9837 417.5958 417.7253 0.0195 -1.0000 -1.0000 3509232 1582961737.00 151.5791 59.9953 32.0000 1.9834 1.9839 417.4201 417.5502 0.0196 -1.0000 -1.0000 3509295 1582961737.10 151.5655 59.9953 32.0000 1.9838 1.9843 417.4423 417.5729 0.0197 -1.0000 -1.0000 3509357 1582961737.20 151.5655 59.9953 32.0000 1.9832 1.9838 417.5147 417.6453 0.0195 -1.0000 -1.0000 3509420 1582961737.30 151.5655 59.9953 32.0000 1.9832 1.9837 417.5966 417.7269 0.0196 -1.0000 -1.0000 3509498 1582961737.40 151.5655 59.9953 32.0000 1.9833 1.9838 417.6420 417.7725 0.0196 -1.0000 -1.0000 3509592 1582961737.50 151.5655 59.9953 32.0000 1.9834 1.9839 417.5690 417.6993 0.0196 -1.0000 -1.0000 3509763 1582961737.60 151.5795 59.9953 32.0000 1.9837 1.9842 417.4817 417.6113 0.0195 -1.0000 -1.0000 3509826 1582961737.70 151.5795 59.9953 32.0000 1.9828 1.9833 417.4389 417.5695 0.0197 -1.0000 -1.0000 3509888 1582961737.80 151.5795 59.9953 32.0000 1.9829 1.9834 417.5930 417.7248 0.0198 -1.0000 -1.0000 3509951 1582961737.90 151.5795 59.9953 32.0000 1.9829 1.9834 417.6855 417.8157 0.0195 -1.0000 -1.0000 3510045 1582961738.00 151.5795 59.9953 32.0000 1.9830 1.9835 417.6362 417.7670 0.0197 -1.0000 -1.0000 3510216 1582961738.10 151.5421 59.9953 32.0000 1.9841 1.9846 417.5631 417.6942 0.0197 -1.0000 -1.0000 3510295 1582961738.20 151.5348 59.9953 32.0000 1.9837 1.9842 417.6394 417.7700 0.0196 -1.0000 -1.0000 3510357 1582961738.30 151.5348 59.9953 32.0000 1.9827 1.9832 417.7957 417.9269 0.0198 -1.0000 -1.0000 3510420 1582961738.40 151.5348 59.9953 32.0000 1.9833 1.9838 417.6418 417.7735 0.0196 -1.0000 -1.0000 3510498 1582961738.50 151.5348 59.9953 32.0000 1.9833 1.9838 417.4825 417.6134 0.0196 -1.0000 -1.0000 3510560 1582961738.60 151.5348 59.9953 32.0000 1.9837 1.9842 417.4842 417.6149 0.0196 -1.0000 -1.0000 3510623 1582961738.70 151.5348 59.9953 32.0000 1.9838 1.9843 417.5165 417.6459 0.0195 -1.0000 -1.0000 3510685 1582961738.80 151.5348 59.9953 32.0000 1.9837 1.9842 417.5551 417.6850 0.0195 -1.0000 -1.0000 3510748 1582961738.90 151.5348 59.9953 32.0000 1.9814 1.9819 417.6939 417.8240 0.0196 -1.0000 -1.0000 3510810 1582961739.00 151.5348 59.9953 32.0000 1.9830 1.9835 417.6740 417.8045 0.0196 -1.0000 -1.0000 3510889 1582961739.10 151.5348 59.9953 32.0000 1.9833 1.9838 417.6385 417.7686 0.0195 -1.0000 -1.0000 3510951 1582961739.20 151.4951 59.9953 32.0000 1.9837 1.9842 417.5057 417.6358 0.0196 -1.0000 -1.0000 3511013 1582961739.30 151.4951 59.9953 32.0000 1.9834 1.9839 417.6389 417.7682 0.0194 -1.0000 -1.0000 3511091 1582961739.40 151.4951 59.9953 32.0000 1.9829 1.9834 417.7795 417.9095 0.0195 -1.0000 -1.0000 3511154 1582961739.50 151.4951 59.9953 32.0000 1.9826 1.9831 417.5607 417.6908 0.0196 -1.0000 -1.0000 3511232 1582961739.60 151.4951 59.9953 32.0000 1.9832 1.9838 417.5098 417.6401 0.0195 -1.0000 -1.0000 3511513 1582961739.70 151.4951 59.9953 32.0000 1.9835 1.9841 417.5670 417.6966 0.0195 -1.0000 -1.0000 3511576 1582961739.80 151.5039 59.9952 32.0000 1.9836 1.9841 417.5251 417.6545 0.0195 -1.0000 -1.0000 3511654 1582961739.90 151.5039 59.9952 32.0000 1.9827 1.9832 417.7268 417.8570 0.0195 -1.0000 -1.0000 3511716 1582961740.00 151.5039 59.9952 32.0000 1.9835 1.9840 417.7122 417.8417 0.0195 -1.0000 -1.0000 3511779 1582961740.10 151.5039 59.9952 32.0000 1.9839 1.9844 417.4640 417.5945 0.0196 -1.0000 -1.0000 3512029 1582961740.20 151.5039 59.9952 32.0000 1.9837 1.9843 417.4442 417.5743 0.0196 -1.0000 -1.0000 3512091 1582961740.30 151.5048 59.9952 32.0000 1.9839 1.9844 417.5452 417.6747 0.0195 -1.0000 -1.0000 3512154 1582961740.40 151.5076 59.9952 32.0000 1.9834 1.9839 417.6241 417.7540 0.0195 -1.0000 -1.0000 3512216 1582961740.50 151.5076 59.9952 32.0000 1.9832 1.9837 417.6046 417.7341 0.0195 -1.0000 -1.0000 3512279 1582961740.60 151.5076 59.9952 32.0000 1.9836 1.9841 417.4749 417.6043 0.0195 -1.0000 -1.0000 3512529 1582961740.70 151.5076 59.9952 32.0000 1.9839 1.9844 417.4648 417.5950 0.0196 -1.0000 -1.0000 3512591 1582961740.80 151.5076 59.9952 32.0000 1.9831 1.9836 417.5963 417.7263 0.0195 -1.0000 -1.0000 3512654 1582961740.90 151.5076 59.9952 32.0000 1.9827 1.9832 417.6721 417.8021 0.0196 -1.0000 -1.0000 3512716 1582961741.00 151.5076 59.9952 32.0000 1.9835 1.9840 417.6165 417.7463 0.0195 -1.0000 -1.0000 3512795 1582961741.10 151.5076 59.9952 32.0000 1.9838 1.9843 417.6120 417.7423 0.0196 -1.0000 -1.0000 3512982 1582961741.20 151.4731 59.9952 32.0000 1.9847 1.9852 417.4885 417.6188 0.0195 -1.0000 -1.0000 3513045 1582961741.30 151.4711 59.9952 32.0000 1.9838 1.9843 417.5322 417.6614 0.0195 -1.0000 -1.0000 3513107 1582961741.40 151.4444 59.9952 32.0000 1.9831 1.9836 417.6699 417.7989 0.0194 -1.0000 -1.0000 3513170 1582961741.50 151.4266 59.9952 32.0000 1.9831 1.9836 417.6762 417.8064 0.0196 -1.0000 -1.0000 3513248 1582961741.60 151.4266 59.9952 32.0000 1.9832 1.9838 417.5951 417.7255 0.0196 -1.0000 -1.0000 3513529 1582961741.70 151.4266 59.9952 32.0000 1.9836 1.9841 417.4843 417.6154 0.0198 -1.0000 -1.0000 3513591 1582961741.80 151.4266 59.9952 32.0000 1.9826 1.9831 417.6258 417.7567 0.0196 -1.0000 -1.0000 3513670 1582961741.90 151.4266 59.9952 32.0000 1.9827 1.9832 417.7350 417.8643 0.0194 -1.0000 -1.0000 3513732 1582961742.00 151.4325 59.9952 32.0000 1.9833 1.9838 417.6067 417.7366 0.0196 -1.0000 -1.0000 3513795 1582961742.10 151.4325 59.9952 32.0000 1.9840 1.9845 417.5414 417.6712 0.0195 -1.0000 -1.0000 3513982 1582961742.20 151.4325 59.9952 32.0000 1.9837 1.9842 417.4801 417.6095 0.0195 -1.0000 -1.0000 3514045 1582961742.30 151.4325 59.9952 32.0000 1.9831 1.9836 417.5696 417.7001 0.0197 -1.0000 -1.0000 3514107 1582961742.40 151.4325 59.9952 32.0000 1.9834 1.9839 417.6776 417.8079 0.0196 -1.0000 -1.0000 3514185 1582961742.50 151.4353 59.9952 32.0000 1.9837 1.9842 417.6339 417.7635 0.0194 -1.0000 -1.0000 3514248 1582961742.60 151.4443 59.9952 32.0000 1.9840 1.9845 417.5770 417.7066 0.0195 -1.0000 -1.0000 3514716 1582961742.70 151.4443 59.9952 32.0000 1.9842 1.9847 417.4998 417.6301 0.0196 -1.0000 -1.0000 3514795 1582961742.80 151.4443 59.9952 32.0000 1.9835 1.9840 417.6793 417.8091 0.0195 -1.0000 -1.0000 3514857 1582961742.90 151.4443 59.9952 32.0000 1.9833 1.9838 417.7363 417.8669 0.0197 -1.0000 -1.0000 3514920 1582961743.00 151.4443 59.9952 32.0000 1.9843 1.9848 417.5819 417.7121 0.0195 -1.0000 -1.0000 3514998 1582961743.10 151.4990 59.9952 32.0000 1.9840 1.9846 417.3971 417.5265 0.0195 -1.0000 -1.0000 3515264 1582961743.20 151.4990 59.9952 32.0000 1.9839 1.9845 417.4902 417.6198 0.0195 -1.0000 -1.0000 3515326 1582961743.30 151.4990 59.9952 32.0000 1.9837 1.9842 417.6213 417.7509 0.0196 -1.0000 -1.0000 3515404 1582961743.40 151.4990 59.9952 32.0000 1.9834 1.9839 417.7614 417.8922 0.0197 -1.0000 -1.0000 3515467 1582961743.50 151.4990 59.9952 32.0000 1.9835 1.9840 417.7370 417.8665 0.0195 -1.0000 -1.0000 3515545 1582961743.60 151.4990 59.9952 32.0000 1.9836 1.9841 417.4630 417.5928 0.0195 -1.0000 -1.0000 3515607 1582961743.70 151.4990 59.9952 32.0000 1.9845 1.9850 417.5322 417.6614 0.0194 -1.0000 -1.0000 3516232 1582961743.80 151.4990 59.9952 32.0000 1.9839 1.9844 417.6301 417.7602 0.0196 -1.0000 -1.0000 3516310 1582961743.90 151.4990 59.9952 32.0000 1.9827 1.9832 417.6887 417.8179 0.0194 -1.0000 -1.0000 3516373 1582961744.00 151.4990 59.9952 32.0000 1.9835 1.9840 417.5073 417.6364 0.0195 -1.0000 -1.0000 3516451 1582961744.10 151.4968 59.9952 32.0000 1.9844 1.9849 417.4645 417.5948 0.0196 -1.0000 -1.0000 3516529 1582961744.20 151.5275 59.9952 32.0000 1.9839 1.9844 417.5626 417.6925 0.0195 -1.0000 -1.0000 3516591 1582961744.30 151.5275 59.9952 32.0000 1.9830 1.9835 417.6581 417.7877 0.0195 -1.0000 -1.0000 3516654 1582961744.40 151.5275 59.9952 32.0000 1.9834 1.9839 417.6029 417.7327 0.0195 -1.0000 -1.0000 3516732 1582961744.50 151.5275 59.9952 32.0000 1.9834 1.9839 417.5196 417.6491 0.0194 -1.0000 -1.0000 3516779 1582961744.60 151.5275 59.9952 32.0000 1.9836 1.9841 417.4963 417.6261 0.0195 -1.0000 -1.0000 3516857 1582961744.70 151.5515 59.9954 32.0000 1.9829 1.9834 417.4865 417.6168 0.0196 -1.0000 -1.0000 3516935 1582961744.80 151.5636 59.9955 32.0000 1.9831 1.9836 417.6377 417.7684 0.0197 -1.0000 -1.0000 3516998 1582961744.90 151.5636 59.9955 32.0000 1.9832 1.9837 417.5795 417.7098 0.0195 -1.0000 -1.0000 3517060 1582961745.00 151.5636 59.9955 32.0000 1.9833 1.9838 417.6299 417.7598 0.0196 -1.0000 -1.0000 3517123 1582961745.10 151.5636 59.9955 32.0000 1.9838 1.9843 417.4716 417.6013 0.0194 -1.0000 -1.0000 3517186 1582961745.20 151.5636 59.9955 32.0000 1.9830 1.9835 417.5374 417.6659 0.0193 -1.0000 -1.0000 3517248 1582961745.30 151.5636 59.9955 32.0000 1.9823 1.9828 417.6336 417.7633 0.0195 -1.0000 -1.0000 3517326 1582961745.40 151.5803 59.9955 32.0000 1.9828 1.9834 417.5993 417.7296 0.0196 -1.0000 -1.0000 3517389 1582961745.50 151.5803 59.9955 32.0000 1.9829 1.9834 417.5626 417.6929 0.0196 -1.0000 -1.0000 3517467 1582961745.60 151.5803 59.9955 32.0000 1.9839 1.9844 417.4338 417.5642 0.0196 -1.0000 -1.0000 3517529 1582961745.70 151.5803 59.9955 32.0000 1.9839 1.9844 417.4343 417.5645 0.0196 -1.0000 -1.0000 3517591 1582961745.80 151.5226 59.9955 32.0000 1.9840 1.9845 417.4653 417.5952 0.0195 -1.0000 -1.0000 3517670 1582961745.90 151.5057 59.9955 32.0000 1.9831 1.9836 417.7106 417.8406 0.0195 -1.0000 -1.0000 3517716 1582961746.00 151.5057 59.9955 32.0000 1.9827 1.9832 417.6748 417.8045 0.0195 -1.0000 -1.0000 3517779 1582961746.10 151.5057 59.9955 32.0000 1.9834 1.9839 417.7211 417.8509 0.0195 -1.0000 -1.0000 3517920 1582961746.20 151.5057 59.9955 32.0000 1.9831 1.9836 417.6584 417.7875 0.0195 -1.0000 -1.0000 3517982 1582961746.30 151.5057 59.9955 32.0000 1.9841 1.9847 417.4326 417.5638 0.0196 -1.0000 -1.0000 3518201 1582961746.40 151.5057 59.9955 32.0000 1.9834 1.9839 417.4837 417.6135 0.0195 -1.0000 -1.0000 3518279 1582961746.50 151.5027 59.9955 32.0000 1.9831 1.9836 417.6253 417.7555 0.0196 -1.0000 -1.0000 3518341 1582961746.60 151.4440 59.9955 32.0000 1.9830 1.9835 417.6718 417.8019 0.0195 -1.0000 -1.0000 3518404 1582961746.70 151.4440 59.9955 32.0000 1.9832 1.9837 417.6741 417.8038 0.0195 -1.0000 -1.0000 3518466 1582961746.80 151.4440 59.9955 32.0000 1.9829 1.9834 417.6604 417.7908 0.0196 -1.0000 -1.0000 3519029 1582961746.90 151.4440 59.9955 32.0000 1.9833 1.9838 417.5338 417.6622 0.0194 -1.0000 -1.0000 3519123 1582961747.00 151.4440 59.9955 32.0000 1.9844 1.9849 417.4406 417.5705 0.0195 -1.0000 -1.0000 3519216 1582961747.10 151.4434 59.9955 32.0000 1.9837 1.9842 417.4775 417.6079 0.0196 -1.0000 -1.0000 3519279 1582961747.20 151.4279 59.9955 32.0000 1.9829 1.9835 417.6736 417.8031 0.0195 -1.0000 -1.0000 3519341 1582961747.30 151.4279 59.9955 32.0000 1.9822 1.9827 417.6063 417.7362 0.0195 -1.0000 -1.0000 3519420 1582961747.40 151.4279 59.9955 32.0000 1.9830 1.9835 417.5452 417.6745 0.0194 -1.0000 -1.0000 3519482 1582961747.50 151.4279 59.9955 32.0000 1.9839 1.9844 417.4384 417.5682 0.0195 -1.0000 -1.0000 3519560 1582961747.60 151.4279 59.9955 32.0000 1.9837 1.9842 417.5830 417.7130 0.0195 -1.0000 -1.0000 3519623 1582961747.70 151.4663 59.9955 32.0000 1.9834 1.9839 417.6288 417.7588 0.0195 -1.0000 -1.0000 3519685 1582961747.80 151.4663 59.9955 32.0000 1.9830 1.9835 417.5701 417.7001 0.0195 -1.0000 -1.0000 3519748 1582961747.90 151.4663 59.9955 32.0000 1.9832 1.9837 417.4073 417.5363 0.0194 -1.0000 -1.0000 3519810 1582961748.00 151.4663 59.9955 32.0000 1.9841 1.9846 417.4772 417.6061 0.0195 -1.0000 -1.0000 3519873 1582961748.10 151.4663 59.9955 32.0000 1.9836 1.9841 417.5939 417.7229 0.0194 -1.0000 -1.0000 3519951 1582961748.20 151.4224 59.9955 32.0000 1.9830 1.9835 417.6069 417.7368 0.0195 -1.0000 -1.0000 3520013 1582961748.30 151.4527 59.9955 32.0000 1.9829 1.9834 417.6311 417.7607 0.0195 -1.0000 -1.0000 3520248 1582961748.40 151.4816 59.9955 32.0000 1.9830 1.9835 417.6528 417.7829 0.0195 -1.0000 -1.0000 3520310 1582961748.50 151.4816 59.9955 32.0000 1.9835 1.9840 417.4545 417.5844 0.0195 -1.0000 -1.0000 3520373 1582961748.60 151.4816 59.9955 32.0000 1.9834 1.9839 417.6380 417.7676 0.0195 -1.0000 -1.0000 3520435 1582961748.70 151.4816 59.9955 32.0000 1.9830 1.9835 417.7419 417.8722 0.0196 -1.0000 -1.0000 3520513 1582961748.80 151.4816 59.9955 32.0000 1.9834 1.9839 417.7433 417.8732 0.0194 -1.0000 -1.0000 3520763 1582961748.90 151.4816 59.9955 32.0000 1.9841 1.9846 417.5355 417.6650 0.0195 -1.0000 -1.0000 3520826 1582961749.00 151.4816 59.9955 32.0000 1.9842 1.9847 417.5314 417.6615 0.0195 -1.0000 -1.0000 3520889 1582961749.10 151.4816 59.9955 32.0000 1.9836 1.9841 417.5234 417.6533 0.0196 -1.0000 -1.0000 3520951 1582961749.20 151.4816 59.9955 32.0000 1.9834 1.9839 417.7112 417.8393 0.0192 -1.0000 -1.0000 3521013 1582961749.30 151.4836 59.9955 32.0000 1.9831 1.9836 417.6732 417.8034 0.0196 -1.0000 -1.0000 3521279 1582961749.40 151.4836 59.9955 32.0000 1.9843 1.9848 417.5349 417.6645 0.0194 -1.0000 -1.0000 3521341 1582961749.50 151.4836 59.9955 32.0000 1.9840 1.9845 417.5178 417.6468 0.0194 -1.0000 -1.0000 3521420 1582961749.60 151.4836 59.9955 32.0000 1.9840 1.9845 417.6252 417.7536 0.0193 -1.0000 -1.0000 3521482 1582961749.70 151.4836 59.9955 32.0000 1.9832 1.9837 417.6539 417.7839 0.0195 -1.0000 -1.0000 3521545 1582961749.80 151.4836 59.9955 32.0000 1.9833 1.9838 417.4638 417.5932 0.0194 -1.0000 -1.0000 3521607 1582961749.90 151.4353 59.9951 32.0000 1.9834 1.9839 417.4874 417.6160 0.0193 -1.0000 -1.0000 3521998 1582961750.00 151.4353 59.9951 32.0000 1.9836 1.9841 417.4810 417.6102 0.0195 -1.0000 -1.0000 3522060 1582961750.10 151.4353 59.9951 32.0000 1.9828 1.9833 417.6005 417.7310 0.0196 -1.0000 -1.0000 3522123 1582961750.20 151.4353 59.9951 32.0000 1.9826 1.9831 417.7092 417.8390 0.0195 -1.0000 -1.0000 3522185 1582961750.30 151.4353 59.9951 32.0000 1.9828 1.9833 417.5926 417.7214 0.0194 -1.0000 -1.0000 3522248 1582961750.40 151.4353 59.9951 32.0000 1.9840 1.9845 417.5553 417.6846 0.0195 -1.0000 -1.0000 3522498 1582961750.50 151.4353 59.9951 32.0000 1.9836 1.9841 417.4785 417.6094 0.0197 -1.0000 -1.0000 3522560 1582961750.60 151.4353 59.9951 32.0000 1.9839 1.9844 417.5261 417.6563 0.0195 -1.0000 -1.0000 3522623 1582961750.70 151.4353 59.9951 32.0000 1.9828 1.9833 417.6540 417.7839 0.0195 -1.0000 -1.0000 3522701 1582961750.80 151.5182 59.9951 32.0000 1.9833 1.9838 417.6988 417.8291 0.0196 -1.0000 -1.0000 3522763 1582961750.90 151.5182 59.9951 32.0000 1.9836 1.9841 417.5007 417.6303 0.0194 -1.0000 -1.0000 3522998 1582961751.00 151.5182 59.9951 32.0000 1.9836 1.9841 417.5462 417.6750 0.0194 -1.0000 -1.0000 3523076 1582961751.10 151.5182 59.9951 32.0000 1.9832 1.9837 417.7253 417.8543 0.0194 -1.0000 -1.0000 3523139 1582961751.20 151.5602 59.9951 32.0000 1.9826 1.9831 417.6969 417.8267 0.0196 -1.0000 -1.0000 3523201 1582961751.30 151.5602 59.9951 32.0000 1.9840 1.9845 417.6604 417.7898 0.0194 -1.0000 -1.0000 3523279 1582961751.40 151.5602 59.9951 32.0000 1.9840 1.9845 417.4846 417.6132 0.0193 -1.0000 -1.0000 3523341 1582961751.50 151.5462 59.9951 32.0000 1.9834 1.9839 417.5584 417.6877 0.0195 -1.0000 -1.0000 3523404 1582961751.60 151.5402 59.9951 32.0000 1.9831 1.9836 417.5389 417.6696 0.0197 -1.0000 -1.0000 3523467 1582961751.70 151.5402 59.9951 32.0000 1.9828 1.9833 417.7757 417.9049 0.0194 -1.0000 -1.0000 3523529 1582961751.80 151.5402 59.9951 32.0000 1.9834 1.9839 417.6429 417.7727 0.0195 -1.0000 -1.0000 3523607 1582961751.90 151.5402 59.9951 32.0000 1.9832 1.9837 417.6992 417.8290 0.0195 -1.0000 -1.0000 3523982 1582961752.00 151.5402 59.9951 32.0000 1.9836 1.9841 417.5179 417.6472 0.0194 -1.0000 -1.0000 3524060 1582961752.10 151.5571 59.9951 32.0000 1.9829 1.9834 417.5941 417.7234 0.0194 -1.0000 -1.0000 3524123 1582961752.20 151.5797 59.9951 32.0000 1.9833 1.9838 417.6886 417.8186 0.0196 -1.0000 -1.0000 3524185 1582961752.30 151.5797 59.9951 32.0000 1.9832 1.9837 417.7757 417.9057 0.0195 -1.0000 -1.0000 3524248 1582961752.40 151.5797 59.9951 32.0000 1.9835 1.9841 417.6235 417.7527 0.0194 -1.0000 -1.0000 3524326 1582961752.50 151.5797 59.9951 32.0000 1.9837 1.9842 417.5038 417.6335 0.0196 -1.0000 -1.0000 3524388 1582961752.60 151.5797 59.9951 32.0000 1.9838 1.9843 417.5369 417.6669 0.0195 -1.0000 -1.0000 3524451 1582961752.70 151.5750 59.9951 32.0000 1.9828 1.9833 417.6199 417.7495 0.0195 -1.0000 -1.0000 3524529 1582961752.80 151.5750 59.9951 32.0000 1.9845 1.9850 417.6559 417.7856 0.0195 -1.0000 -1.0000 3524591 1582961752.90 151.5750 59.9951 32.0000 1.9834 1.9839 417.5397 417.6698 0.0196 -1.0000 -1.0000 3524998 1582961753.00 151.5750 59.9951 32.0000 1.9833 1.9838 417.5517 417.6821 0.0196 -1.0000 -1.0000 3525076 1582961753.10 151.5750 59.9951 32.0000 1.9848 1.9853 417.4431 417.5728 0.0194 -1.0000 -1.0000 3525139 1582961753.20 151.5750 59.9951 32.0000 1.9834 1.9839 417.6123 417.7417 0.0195 -1.0000 -1.0000 3525201 1582961753.30 151.5750 59.9951 32.0000 1.9827 1.9832 417.7344 417.8636 0.0193 -1.0000 -1.0000 3525263 1582961753.40 151.5694 59.9951 32.0000 1.9830 1.9835 417.5927 417.7217 0.0194 -1.0000 -1.0000 3525326 1582961753.50 151.5694 59.9951 32.0000 1.9835 1.9840 417.4840 417.6130 0.0194 -1.0000 -1.0000 3525482 1582961753.60 151.5694 59.9951 32.0000 1.9839 1.9844 417.4194 417.5497 0.0196 -1.0000 -1.0000 3525545 1582961753.70 151.5694 59.9951 32.0000 1.9829 1.9834 417.4450 417.5737 0.0193 -1.0000 -1.0000 3525639 1582961753.80 151.5694 59.9951 32.0000 1.9822 1.9827 417.6512 417.7801 0.0194 -1.0000 -1.0000 3525732 1582961753.90 151.5691 59.9951 32.0000 1.9825 1.9830 417.6979 417.8272 0.0194 -1.0000 -1.0000 3525795 1582961754.00 151.5094 59.9951 32.0000 1.9830 1.9835 417.6249 417.7537 0.0194 -1.0000 -1.0000 3525966 1582961754.10 151.5094 59.9951 32.0000 1.9848 1.9853 417.4854 417.6152 0.0195 -1.0000 -1.0000 3526045 1582961754.20 151.5094 59.9951 32.0000 1.9844 1.9849 417.4533 417.5829 0.0194 -1.0000 -1.0000 3526107 1582961754.30 151.5094 59.9951 32.0000 1.9832 1.9837 417.5826 417.7121 0.0195 -1.0000 -1.0000 3526170 1582961754.40 151.4931 59.9951 32.0000 1.9830 1.9835 417.4938 417.6223 0.0194 -1.0000 -1.0000 3526232 1582961754.50 151.4931 59.9951 32.0000 1.9830 1.9835 417.4524 417.5822 0.0195 -1.0000 -1.0000 3526295 1582961754.60 151.4931 59.9951 32.0000 1.9834 1.9839 417.4493 417.5792 0.0196 -1.0000 -1.0000 3526373 1582961754.70 151.4931 59.9951 32.0000 1.9828 1.9833 417.5751 417.7049 0.0195 -1.0000 -1.0000 3526435 1582961754.80 151.4931 59.9951 32.0000 1.9825 1.9830 417.6728 417.8027 0.0196 -1.0000 -1.0000 3526498 1582961754.90 151.4729 59.9954 32.0000 1.9830 1.9835 417.6444 417.7750 0.0196 -1.0000 -1.0000 3526560 1582961755.00 151.4695 59.9955 32.0000 1.9829 1.9834 417.5099 417.6395 0.0194 -1.0000 -1.0000 3526763 1582961755.10 151.4695 59.9955 32.0000 1.9839 1.9844 417.4311 417.5599 0.0195 -1.0000 -1.0000 3526826 1582961755.20 151.4695 59.9955 32.0000 1.9840 1.9845 417.4955 417.6255 0.0195 -1.0000 -1.0000 3526889 1582961755.30 151.4695 59.9955 32.0000 1.9824 1.9829 417.5790 417.7086 0.0195 -1.0000 -1.0000 3526967 1582961755.40 151.4699 59.9955 32.0000 1.9821 1.9826 417.7023 417.8327 0.0196 -1.0000 -1.0000 3527029 1582961755.50 151.4757 59.9955 32.0000 1.9825 1.9830 417.5732 417.7026 0.0194 -1.0000 -1.0000 3527748 1582961755.60 151.4757 59.9955 32.0000 1.9840 1.9845 417.3931 417.5221 0.0195 -1.0000 -1.0000 3527810 1582961755.70 151.4757 59.9955 32.0000 1.9834 1.9839 417.4903 417.6195 0.0194 -1.0000 -1.0000 3527873 1582961755.80 151.4757 59.9955 32.0000 1.9830 1.9836 417.5864 417.7154 0.0194 -1.0000 -1.0000 3527951 1582961755.90 151.4757 59.9955 32.0000 1.9825 1.9830 417.7358 417.8656 0.0195 -1.0000 -1.0000 3528013 1582961756.00 151.4757 59.9955 32.0000 1.9830 1.9835 417.6519 417.7810 0.0194 -1.0000 -1.0000 3528248 1582961756.10 151.4757 59.9955 32.0000 1.9837 1.9842 417.6389 417.7680 0.0195 -1.0000 -1.0000 3528310 1582961756.20 151.4757 59.9955 32.0000 1.9833 1.9838 417.4769 417.6073 0.0196 -1.0000 -1.0000 3528373 1582961756.30 151.4757 59.9955 32.0000 1.9840 1.9845 417.4882 417.6174 0.0194 -1.0000 -1.0000 3528435 1582961756.40 151.4757 59.9955 32.0000 1.9831 1.9836 417.6061 417.7355 0.0194 -1.0000 -1.0000 3528513 1582961756.50 151.4689 59.9955 32.0000 1.9839 1.9844 417.6702 417.7990 0.0194 -1.0000 -1.0000 3528576 1582961756.60 151.4689 59.9955 32.0000 1.9836 1.9841 417.5996 417.7287 0.0194 -1.0000 -1.0000 3528716 1582961756.70 151.4689 59.9955 32.0000 1.9834 1.9839 417.5776 417.7079 0.0196 -1.0000 -1.0000 3528795 1582961756.80 151.4689 59.9955 32.0000 1.9835 1.9841 417.7413 417.8713 0.0195 -1.0000 -1.0000 3528857 1582961756.90 151.5024 59.9955 32.0000 1.9828 1.9833 417.7277 417.8571 0.0195 -1.0000 -1.0000 3528920 1582961757.00 151.5020 59.9955 32.0000 1.9838 1.9843 417.5592 417.6885 0.0195 -1.0000 -1.0000 3528998 1582961757.10 151.4944 59.9955 32.0000 1.9845 1.9850 417.5067 417.6356 0.0194 -1.0000 -1.0000 3529279 1582961757.20 151.4944 59.9955 32.0000 1.9842 1.9847 417.5298 417.6591 0.0194 -1.0000 -1.0000 3529341 1582961757.30 151.4944 59.9955 32.0000 1.9839 1.9844 417.5790 417.7080 0.0194 -1.0000 -1.0000 3529420 1582961757.40 151.4944 59.9955 32.0000 1.9844 1.9849 417.6985 417.8280 0.0195 -1.0000 -1.0000 3529482 1582961757.50 151.4944 59.9955 32.0000 1.9843 1.9848 417.6504 417.7804 0.0195 -1.0000 -1.0000 3529560 1582961757.60 151.5128 59.9955 32.0000 1.9852 1.9857 417.5312 417.6607 0.0194 -1.0000 -1.0000 3529763 1582961757.70 151.5128 59.9955 32.0000 1.9845 1.9850 417.5268 417.6569 0.0196 -1.0000 -1.0000 3529826 1582961757.80 151.5128 59.9955 32.0000 1.9840 1.9845 417.5819 417.7115 0.0195 -1.0000 -1.0000 3529904 1582961757.90 151.5128 59.9955 32.0000 1.9829 1.9834 417.7954 417.9248 0.0195 -1.0000 -1.0000 3529966 1582961758.00 151.5128 59.9955 32.0000 1.9838 1.9844 417.6783 417.8086 0.0196 -1.0000 -1.0000 3530029 1582961758.10 151.5130 59.9955 32.0000 1.9844 1.9849 417.6355 417.7642 0.0194 -1.0000 -1.0000 3530795 1582961758.20 151.5206 59.9955 32.0000 1.9846 1.9851 417.5566 417.6862 0.0195 -1.0000 -1.0000 3530873 1582961758.30 151.5206 59.9955 32.0000 1.9843 1.9848 417.6300 417.7599 0.0195 -1.0000 -1.0000 3530935 1582961758.40 151.5206 59.9955 32.0000 1.9833 1.9838 417.7316 417.8604 0.0194 -1.0000 -1.0000 3531029 1582961758.50 151.5206 59.9955 32.0000 1.9831 1.9837 417.6847 417.8145 0.0196 -1.0000 -1.0000 3531091 1582961758.60 151.5206 59.9955 32.0000 1.9848 1.9853 417.6008 417.7315 0.0196 -1.0000 -1.0000 3531154 1582961758.70 151.5394 59.9955 32.0000 1.9845 1.9850 417.5026 417.6327 0.0195 -1.0000 -1.0000 3531232 1582961758.80 151.5394 59.9955 32.0000 1.9836 1.9841 417.4867 417.6154 0.0193 -1.0000 -1.0000 3531295 1582961758.90 151.5394 59.9955 32.0000 1.9842 1.9847 417.5933 417.7213 0.0193 -1.0000 -1.0000 3531357 1582961759.00 151.5394 59.9955 32.0000 1.9837 1.9842 417.6263 417.7557 0.0195 -1.0000 -1.0000 3531420 1582961759.10 151.5394 59.9955 32.0000 1.9849 1.9854 417.5186 417.6481 0.0194 -1.0000 -1.0000 3531482 1582961759.20 151.5394 59.9955 32.0000 1.9851 1.9856 417.4897 417.6174 0.0192 -1.0000 -1.0000 3531545 1582961759.30 151.5004 59.9955 32.0000 1.9834 1.9839 417.6014 417.7301 0.0194 -1.0000 -1.0000 3531623 1582961759.40 151.5076 59.9955 32.0000 1.9837 1.9842 417.7476 417.8775 0.0196 -1.0000 -1.0000 3531685 1582961759.50 151.5076 59.9955 32.0000 1.9826 1.9831 417.6873 417.8176 0.0195 -1.0000 -1.0000 3531763 1582961759.60 151.5076 59.9955 32.0000 1.9837 1.9842 417.6464 417.7764 0.0196 -1.0000 -1.0000 3531826 1582961759.70 151.5076 59.9955 32.0000 1.9842 1.9847 417.5732 417.7030 0.0195 -1.0000 -1.0000 3531888 1582961759.80 151.5613 59.9956 32.0000 1.9838 1.9844 417.6255 417.7550 0.0194 -1.0000 -1.0000 3531951 1582961759.90 151.5811 59.9956 32.0000 1.9838 1.9843 417.6276 417.7572 0.0195 -1.0000 -1.0000 3532013 1582961760.00 151.5811 59.9956 32.0000 1.9827 1.9832 417.7065 417.8363 0.0195 -1.0000 -1.0000 3532076 1582961760.10 151.5811 59.9956 32.0000 1.9832 1.9837 417.5847 417.7140 0.0195 -1.0000 -1.0000 3532154 1582961760.20 151.5811 59.9956 32.0000 1.9841 1.9846 417.4589 417.5891 0.0195 -1.0000 -1.0000 3532764 1582961760.30 151.5811 59.9956 32.0000 1.9843 1.9848 417.4757 417.6049 0.0194 -1.0000 -1.0000 3532826 1582961760.40 151.5811 59.9956 32.0000 1.9841 1.9846 417.6290 417.7584 0.0194 -1.0000 -1.0000 3532889 1582961760.50 151.5811 59.9956 32.0000 1.9838 1.9843 417.8036 417.9332 0.0194 -1.0000 -1.0000 3532951 1582961760.60 151.5811 59.9956 32.0000 1.9837 1.9842 417.5302 417.6592 0.0194 -1.0000 -1.0000 3533013 1582961760.70 151.5811 59.9956 32.0000 1.9850 1.9855 417.5080 417.6371 0.0194 -1.0000 -1.0000 3533091 1582961760.80 151.5811 59.9956 32.0000 1.9843 1.9848 417.5374 417.6669 0.0195 -1.0000 -1.0000 3533154 1582961760.90 151.5811 59.9956 32.0000 1.9837 1.9842 417.7140 417.8440 0.0195 -1.0000 -1.0000 3533216 1582961761.00 151.6169 59.9956 32.0000 1.9840 1.9845 417.6016 417.7313 0.0195 -1.0000 -1.0000 3533295 1582961761.10 151.6196 59.9956 32.0000 1.9841 1.9846 417.4561 417.5850 0.0193 -1.0000 -1.0000 3533357 1582961761.20 151.6196 59.9956 32.0000 1.9844 1.9849 417.4863 417.6155 0.0194 -1.0000 -1.0000 3533420 1582961761.30 151.6196 59.9956 32.0000 1.9837 1.9842 417.5917 417.7205 0.0194 -1.0000 -1.0000 3533482 1582961761.40 151.6196 59.9956 32.0000 1.9835 1.9840 417.7054 417.8346 0.0194 -1.0000 -1.0000 3533545 1582961761.50 151.6196 59.9956 32.0000 1.9838 1.9843 417.6324 417.7619 0.0195 -1.0000 -1.0000 3533623 1582961761.60 151.5786 59.9956 32.0000 1.9840 1.9845 417.5074 417.6370 0.0195 -1.0000 -1.0000 3533685 1582961761.70 151.5786 59.9956 32.0000 1.9838 1.9844 417.4087 417.5385 0.0195 -1.0000 -1.0000 3534029 1582961761.80 151.5786 59.9956 32.0000 1.9844 1.9849 417.5691 417.6985 0.0195 -1.0000 -1.0000 3534091 1582961761.90 151.5786 59.9956 32.0000 1.9833 1.9838 417.6328 417.7625 0.0195 -1.0000 -1.0000 3534154 1582961762.00 151.5786 59.9956 32.0000 1.9838 1.9843 417.7849 417.9148 0.0195 -1.0000 -1.0000 3534216 1582961762.10 151.5786 59.9956 32.0000 1.9852 1.9857 417.5832 417.7126 0.0194 -1.0000 -1.0000 3534295 1582961762.20 151.5786 59.9956 32.0000 1.9842 1.9847 417.5361 417.6648 0.0194 -1.0000 -1.0000 3534498 1582961762.30 151.5786 59.9956 32.0000 1.9836 1.9841 417.6276 417.7574 0.0195 -1.0000 -1.0000 3534560 1582961762.40 151.5786 59.9956 32.0000 1.9833 1.9838 417.6156 417.7456 0.0196 -1.0000 -1.0000 3534638 1582961762.50 151.5786 59.9956 32.0000 1.9835 1.9840 417.4901 417.6196 0.0194 -1.0000 -1.0000 3534701 1582961762.60 151.5786 59.9956 32.0000 1.9850 1.9855 417.4755 417.6051 0.0195 -1.0000 -1.0000 3534763 1582961762.70 151.5786 59.9956 32.0000 1.9839 1.9844 417.5879 417.7175 0.0195 -1.0000 -1.0000 3535060 1582961762.80 151.5740 59.9956 32.0000 1.9835 1.9840 417.6165 417.7462 0.0194 -1.0000 -1.0000 3535123 1582961762.90 151.5740 59.9956 32.0000 1.9838 1.9843 417.6659 417.7959 0.0196 -1.0000 -1.0000 3535170 1582961763.00 151.5740 59.9956 32.0000 1.9843 1.9848 417.5023 417.6339 0.0196 -1.0000 -1.0000 3535248 1582961763.10 151.5740 59.9956 32.0000 1.9839 1.9844 417.4546 417.5840 0.0195 -1.0000 -1.0000 3535310 1582961763.20 151.5740 59.9956 32.0000 1.9840 1.9845 417.3503 417.4792 0.0194 -1.0000 -1.0000 3535388 1582961763.30 151.5740 59.9956 32.0000 1.9835 1.9840 417.5198 417.6504 0.0196 -1.0000 -1.0000 3535451 1582961763.40 151.5618 59.9956 32.0000 1.9831 1.9836 417.5775 417.7075 0.0196 -1.0000 -1.0000 3535513 1582961763.50 151.5618 59.9956 32.0000 1.9836 1.9841 417.6412 417.7708 0.0194 -1.0000 -1.0000 3535591 1582961763.60 151.5618 59.9956 32.0000 1.9838 1.9843 417.7183 417.8484 0.0195 -1.0000 -1.0000 3535654 1582961763.70 151.5618 59.9956 32.0000 1.9845 1.9850 417.5294 417.6594 0.0195 -1.0000 -1.0000 3535716 1582961763.80 151.5618 59.9956 32.0000 1.9837 1.9842 417.4563 417.5858 0.0194 -1.0000 -1.0000 3536013 1582961763.90 151.5830 59.9956 32.0000 1.9830 1.9835 417.6140 417.7436 0.0195 -1.0000 -1.0000 3536076 1582961764.00 151.5986 59.9956 32.0000 1.9830 1.9835 417.5627 417.6925 0.0195 -1.0000 -1.0000 3536154 1582961764.10 151.5986 59.9956 32.0000 1.9836 1.9841 417.4653 417.5949 0.0194 -1.0000 -1.0000 3536232 1582961764.20 151.5986 59.9956 32.0000 1.9845 1.9850 417.4264 417.5548 0.0193 -1.0000 -1.0000 3536295 1582961764.30 151.5986 59.9956 32.0000 1.9840 1.9845 417.4925 417.6213 0.0194 -1.0000 -1.0000 3536529 1582961764.40 151.5986 59.9956 32.0000 1.9831 1.9836 417.5662 417.6955 0.0194 -1.0000 -1.0000 3536591 1582961764.50 151.5710 59.9956 32.0000 1.9832 1.9837 417.6558 417.7859 0.0196 -1.0000 -1.0000 3536654 1582961764.60 151.5710 59.9956 32.0000 1.9841 1.9846 417.5891 417.7180 0.0194 -1.0000 -1.0000 3536732 1582961764.70 151.5710 59.9956 32.0000 1.9838 1.9843 417.5280 417.6571 0.0194 -1.0000 -1.0000 3536810 1582961764.80 151.5710 59.9956 32.0000 1.9842 1.9847 417.5405 417.6696 0.0195 -1.0000 -1.0000 3537076 1582961764.90 151.5710 59.9956 32.0000 1.9827 1.9832 417.6907 417.8199 0.0194 -1.0000 -1.0000 3537123 1582961765.00 151.5710 59.9956 32.0000 1.9835 1.9840 417.7226 417.8516 0.0194 -1.0000 -1.0000 3537201 1582961765.10 151.5914 59.9954 32.0000 1.9841 1.9846 417.5779 417.7073 0.0194 -1.0000 -1.0000 3537263 1582961765.20 151.5914 59.9954 32.0000 1.9839 1.9844 417.5122 417.6409 0.0193 -1.0000 -1.0000 3537326 1582961765.30 151.5914 59.9954 32.0000 1.9832 1.9838 417.5945 417.7240 0.0195 -1.0000 -1.0000 3537513 1582961765.40 151.5914 59.9954 32.0000 1.9830 1.9835 417.7353 417.8644 0.0194 -1.0000 -1.0000 3537576 1582961765.50 151.5914 59.9954 32.0000 1.9831 1.9837 417.6865 417.8159 0.0194 -1.0000 -1.0000 3537654 1582961765.60 151.5914 59.9954 32.0000 1.9838 1.9843 417.5350 417.6642 0.0194 -1.0000 -1.0000 3537716 1582961765.70 151.5873 59.9954 32.0000 1.9842 1.9847 417.4707 417.6003 0.0195 -1.0000 -1.0000 3537779 1582961765.80 151.5873 59.9954 32.0000 1.9837 1.9842 417.5795 417.7085 0.0193 -1.0000 -1.0000 3538013 1582961765.90 151.5873 59.9954 32.0000 1.9829 1.9834 417.7589 417.8877 0.0194 -1.0000 -1.0000 3538076 1582961766.00 151.5873 59.9954 32.0000 1.9841 1.9846 417.6700 417.7987 0.0193 -1.0000 -1.0000 3538154 1582961766.10 151.5873 59.9954 32.0000 1.9836 1.9841 417.4641 417.5934 0.0194 -1.0000 -1.0000 3538232 1582961766.20 151.5238 59.9954 32.0000 1.9839 1.9844 417.6075 417.7372 0.0195 -1.0000 -1.0000 3538295 1582961766.30 151.5238 59.9954 32.0000 1.9832 1.9837 417.6991 417.8287 0.0195 -1.0000 -1.0000 3538513 1582961766.40 151.5238 59.9954 32.0000 1.9836 1.9841 417.6335 417.7625 0.0194 -1.0000 -1.0000 3538591 1582961766.50 151.5238 59.9954 32.0000 1.9841 1.9846 417.5913 417.7199 0.0193 -1.0000 -1.0000 3538654 1582961766.60 151.5238 59.9954 32.0000 1.9854 1.9859 417.5700 417.6994 0.0195 -1.0000 -1.0000 3538716 1582961766.70 151.5200 59.9954 32.0000 1.9834 1.9839 417.6071 417.7370 0.0195 -1.0000 -1.0000 3538795 1582961766.80 151.5169 59.9954 32.0000 1.9828 1.9833 417.7732 417.9036 0.0196 -1.0000 -1.0000 3538857 1582961766.90 151.5169 59.9954 32.0000 1.9843 1.9848 417.6962 417.8262 0.0195 -1.0000 -1.0000 3539529 1582961767.00 151.5169 59.9954 32.0000 1.9837 1.9842 417.6625 417.7924 0.0195 -1.0000 -1.0000 3539607 1582961767.10 151.5169 59.9954 32.0000 1.9841 1.9846 417.6092 417.7391 0.0195 -1.0000 -1.0000 3539670 1582961767.20 151.5149 59.9954 32.0000 1.9833 1.9838 417.5870 417.7171 0.0195 -1.0000 -1.0000 3539732 1582961767.30 151.4523 59.9954 32.0000 1.9831 1.9836 417.7291 417.8583 0.0194 -1.0000 -1.0000 3539795 1582961767.40 151.4523 59.9954 32.0000 1.9834 1.9840 417.7434 417.8731 0.0195 -1.0000 -1.0000 3539857 1582961767.50 151.4523 59.9954 32.0000 1.9841 1.9846 417.6203 417.7482 0.0193 -1.0000 -1.0000 3540045 1582961767.60 151.4523 59.9954 32.0000 1.9843 1.9848 417.5422 417.6714 0.0194 -1.0000 -1.0000 3540107 1582961767.70 151.4523 59.9954 32.0000 1.9836 1.9841 417.5902 417.7193 0.0194 -1.0000 -1.0000 3540170 1582961767.80 151.5096 59.9954 32.0000 1.9834 1.9839 417.6913 417.8201 0.0194 -1.0000 -1.0000 3540248 1582961767.90 151.5096 59.9954 32.0000 1.9839 1.9844 417.7450 417.8747 0.0195 -1.0000 -1.0000 3540310 1582961768.00 151.5096 59.9954 32.0000 1.9834 1.9839 417.6281 417.7580 0.0196 -1.0000 -1.0000 3540373 1582961768.10 151.5096 59.9954 32.0000 1.9842 1.9847 417.5015 417.6312 0.0195 -1.0000 -1.0000 3540435 1582961768.20 151.5096 59.9954 32.0000 1.9842 1.9847 417.5839 417.7137 0.0195 -1.0000 -1.0000 3540498 1582961768.30 151.5061 59.9954 32.0000 1.9843 1.9848 417.6742 417.8041 0.0196 -1.0000 -1.0000 3540560 1582961768.40 151.4965 59.9954 32.0000 1.9838 1.9843 417.7293 417.8591 0.0194 -1.0000 -1.0000 3540638 1582961768.50 151.4965 59.9954 32.0000 1.9838 1.9843 417.5157 417.6443 0.0194 -1.0000 -1.0000 3540701 1582961768.60 151.4965 59.9954 32.0000 1.9842 1.9847 417.4772 417.6067 0.0194 -1.0000 -1.0000 3540763 1582961768.70 151.4965 59.9954 32.0000 1.9842 1.9847 417.6508 417.7800 0.0195 -1.0000 -1.0000 3540841 1582961768.80 151.4965 59.9954 32.0000 1.9834 1.9840 417.7572 417.8863 0.0193 -1.0000 -1.0000 3540904 1582961768.90 151.4965 59.9954 32.0000 1.9829 1.9834 417.7610 417.8891 0.0193 -1.0000 -1.0000 3540967 1582961769.00 151.4965 59.9954 32.0000 1.9833 1.9839 417.7106 417.8394 0.0193 -1.0000 -1.0000 3541029 1582961769.10 151.4965 59.9954 32.0000 1.9838 1.9843 417.5875 417.7174 0.0196 -1.0000 -1.0000 3541091 1582961769.20 151.4965 59.9954 32.0000 1.9837 1.9842 417.6288 417.7577 0.0194 -1.0000 -1.0000 3541154 1582961769.30 151.4965 59.9954 32.0000 1.9835 1.9840 417.7285 417.8579 0.0194 -1.0000 -1.0000 3541263 1582961769.40 151.4965 59.9954 32.0000 1.9834 1.9839 417.7208 417.8493 0.0193 -1.0000 -1.0000 3541326 1582961769.50 151.4966 59.9954 32.0000 1.9837 1.9842 417.5939 417.7231 0.0195 -1.0000 -1.0000 3541560 1582961769.60 151.4967 59.9954 32.0000 1.9843 1.9848 417.4591 417.5891 0.0195 -1.0000 -1.0000 3541623 1582961769.70 151.4967 59.9954 32.0000 1.9839 1.9844 417.5719 417.7010 0.0193 -1.0000 -1.0000 3541685 1582961769.80 151.4967 59.9954 32.0000 1.9835 1.9840 417.6823 417.8117 0.0194 -1.0000 -1.0000 3541763 1582961769.90 151.4967 59.9954 32.0000 1.9830 1.9835 417.7719 417.9019 0.0195 -1.0000 -1.0000 3541826 1582961770.00 151.4967 59.9954 32.0000 1.9835 1.9840 417.6490 417.7785 0.0195 -1.0000 -1.0000 3542045 1582961770.10 151.5369 59.9950 32.0000 1.9840 1.9845 417.5334 417.6632 0.0195 -1.0000 -1.0000 3542123 1582961770.20 151.5369 59.9950 32.0000 1.9835 1.9840 417.5180 417.6474 0.0195 -1.0000 -1.0000 3542263 1582961770.30 151.5369 59.9950 32.0000 1.9834 1.9839 417.7384 417.8679 0.0194 -1.0000 -1.0000 3542341 1582961770.40 151.5369 59.9950 32.0000 1.9837 1.9842 417.8489 417.9783 0.0195 -1.0000 -1.0000 3542404 1582961770.50 151.5369 59.9950 32.0000 1.9836 1.9841 417.7323 417.8633 0.0197 -1.0000 -1.0000 3542498 1582961770.60 151.5369 59.9950 32.0000 1.9834 1.9839 417.7185 417.8484 0.0194 -1.0000 -1.0000 3542560 1582961770.70 151.5369 59.9950 32.0000 1.9834 1.9839 417.6251 417.7536 0.0193 -1.0000 -1.0000 3542638 1582961770.80 151.5548 59.9950 32.0000 1.9838 1.9843 417.6037 417.7339 0.0196 -1.0000 -1.0000 3542701 1582961770.90 151.5548 59.9950 32.0000 1.9837 1.9842 417.6999 417.8294 0.0194 -1.0000 -1.0000 3542763 1582961771.00 151.5548 59.9950 32.0000 1.9838 1.9843 417.6238 417.7530 0.0194 -1.0000 -1.0000 3543060 1582961771.10 151.5548 59.9950 32.0000 1.9839 1.9844 417.4943 417.6234 0.0194 -1.0000 -1.0000 3543123 1582961771.20 151.5548 59.9950 32.0000 1.9852 1.9857 417.5548 417.6831 0.0194 -1.0000 -1.0000 3543186 1582961771.30 151.4842 59.9950 32.0000 1.9830 1.9836 417.6197 417.7502 0.0196 -1.0000 -1.0000 3543263 1582961771.40 151.4842 59.9950 32.0000 1.9836 1.9841 417.6143 417.7438 0.0194 -1.0000 -1.0000 3543326 1582961771.50 151.4842 59.9950 32.0000 1.9829 1.9834 417.8389 417.9683 0.0194 -1.0000 -1.0000 3543529 1582961771.60 151.4842 59.9950 32.0000 1.9830 1.9835 417.7465 417.8756 0.0194 -1.0000 -1.0000 3543576 1582961771.70 151.4842 59.9950 32.0000 1.9831 1.9836 417.6672 417.7964 0.0194 -1.0000 -1.0000 3543638 1582961771.80 151.4889 59.9950 32.0000 1.9831 1.9836 417.4349 417.5638 0.0194 -1.0000 -1.0000 3543716 1582961771.90 151.5432 59.9950 32.0000 1.9829 1.9834 417.5886 417.7179 0.0194 -1.0000 -1.0000 3543779 1582961772.00 151.5432 59.9950 32.0000 1.9830 1.9835 417.7272 417.8562 0.0194 -1.0000 -1.0000 3544029 1582961772.10 151.5432 59.9950 32.0000 1.9836 1.9841 417.6955 417.8249 0.0194 -1.0000 -1.0000 3544107 1582961772.20 151.5432 59.9950 32.0000 1.9843 1.9848 417.5634 417.6934 0.0196 -1.0000 -1.0000 3544170 1582961772.30 151.5432 59.9950 32.0000 1.9841 1.9846 417.5108 417.6406 0.0195 -1.0000 -1.0000 3544232 1582961772.40 151.5432 59.9950 32.0000 1.9835 1.9840 417.5319 417.6613 0.0195 -1.0000 -1.0000 3544295 1582961772.50 151.5444 59.9950 32.0000 1.9831 1.9836 417.6320 417.7630 0.0196 -1.0000 -1.0000 3544357 1582961772.60 151.5444 59.9950 32.0000 1.9827 1.9832 417.8094 417.9388 0.0195 -1.0000 -1.0000 3544545 1582961772.70 151.5444 59.9950 32.0000 1.9826 1.9831 417.8089 417.9396 0.0196 -1.0000 -1.0000 3544607 1582961772.80 151.5444 59.9950 32.0000 1.9838 1.9843 417.6439 417.7735 0.0195 -1.0000 -1.0000 3544670 1582961772.90 151.5444 59.9950 32.0000 1.9844 1.9849 417.5984 417.7288 0.0195 -1.0000 -1.0000 3544732 1582961773.00 151.5148 59.9950 32.0000 1.9829 1.9834 417.6785 417.8084 0.0195 -1.0000 -1.0000 3544810 1582961773.10 151.5060 59.9950 32.0000 1.9826 1.9832 417.6498 417.7794 0.0195 -1.0000 -1.0000 3545279 1582961773.20 151.5060 59.9950 32.0000 1.9828 1.9833 417.7206 417.8505 0.0195 -1.0000 -1.0000 3545341 1582961773.30 151.5060 59.9950 32.0000 1.9835 1.9840 417.6008 417.7304 0.0194 -1.0000 -1.0000 3545420 1582961773.40 151.5060 59.9950 32.0000 1.9837 1.9842 417.5002 417.6300 0.0196 -1.0000 -1.0000 3545482 1582961773.50 151.5060 59.9950 32.0000 1.9838 1.9844 417.5132 417.6440 0.0196 -1.0000 -1.0000 3545560 1582961773.60 151.5324 59.9950 32.0000 1.9834 1.9839 417.6722 417.8023 0.0196 -1.0000 -1.0000 3545795 1582961773.70 151.5324 59.9950 32.0000 1.9836 1.9841 417.8041 417.9340 0.0195 -1.0000 -1.0000 3545857 1582961773.80 151.5324 59.9950 32.0000 1.9835 1.9840 417.7219 417.8515 0.0195 -1.0000 -1.0000 3545920 1582961773.90 151.5324 59.9950 32.0000 1.9835 1.9840 417.5396 417.6690 0.0193 -1.0000 -1.0000 3545982 1582961774.00 151.5324 59.9950 32.0000 1.9836 1.9841 417.5164 417.6450 0.0194 -1.0000 -1.0000 3546045 1582961774.10 151.5324 59.9950 32.0000 1.9837 1.9842 417.7017 417.8318 0.0195 -1.0000 -1.0000 3546248 1582961774.20 151.5324 59.9950 32.0000 1.9828 1.9833 417.6679 417.7962 0.0193 -1.0000 -1.0000 3546310 1582961774.30 151.5324 59.9950 32.0000 1.9837 1.9842 417.6058 417.7352 0.0195 -1.0000 -1.0000 3546373 1582961774.40 151.5399 59.9950 32.0000 1.9837 1.9843 417.5465 417.6760 0.0194 -1.0000 -1.0000 3546435 1582961774.50 151.5899 59.9950 32.0000 1.9843 1.9848 417.5080 417.6369 0.0194 -1.0000 -1.0000 3546498 1582961774.60 151.5899 59.9950 32.0000 1.9840 1.9845 417.5988 417.7284 0.0195 -1.0000 -1.0000 3546732 1582961774.70 151.5293 59.9958 32.0000 1.9827 1.9832 417.7126 417.8423 0.0195 -1.0000 -1.0000 3546810 1582961774.80 151.5293 59.9958 32.0000 1.9826 1.9831 417.8313 417.9610 0.0195 -1.0000 -1.0000 3546873 1582961774.90 151.5293 59.9958 32.0000 1.9828 1.9833 417.5818 417.7118 0.0195 -1.0000 -1.0000 3546935 1582961775.00 151.5293 59.9958 32.0000 1.9839 1.9844 417.5503 417.6801 0.0196 -1.0000 -1.0000 3547013 1582961775.10 151.5293 59.9958 32.0000 1.9830 1.9835 417.5051 417.6356 0.0196 -1.0000 -1.0000 3547232 1582961775.20 151.5171 59.9958 32.0000 1.9825 1.9830 417.7304 417.8600 0.0194 -1.0000 -1.0000 3547295 1582961775.30 151.4994 59.9958 32.0000 1.9832 1.9837 417.6346 417.7631 0.0194 -1.0000 -1.0000 3547373 1582961775.40 151.4994 59.9958 32.0000 1.9835 1.9840 417.5455 417.6748 0.0195 -1.0000 -1.0000 3547435 1582961775.50 151.4994 59.9958 32.0000 1.9837 1.9842 417.5529 417.6826 0.0195 -1.0000 -1.0000 3547498 1582961775.60 151.4994 59.9958 32.0000 1.9836 1.9841 417.6697 417.7994 0.0195 -1.0000 -1.0000 3547560 1582961775.70 151.4994 59.9958 32.0000 1.9832 1.9837 417.7638 417.8928 0.0193 -1.0000 -1.0000 3547623 1582961775.80 151.5030 59.9958 32.0000 1.9841 1.9846 417.7561 417.8858 0.0195 -1.0000 -1.0000 3547701 1582961775.90 151.5229 59.9958 32.0000 1.9838 1.9843 417.6056 417.7347 0.0194 -1.0000 -1.0000 3547763 1582961776.00 151.5229 59.9958 32.0000 1.9839 1.9844 417.6845 417.8139 0.0195 -1.0000 -1.0000 3547951 1582961776.10 151.5229 59.9958 32.0000 1.9830 1.9835 417.7114 417.8413 0.0195 -1.0000 -1.0000 3548029 1582961776.20 151.5229 59.9958 32.0000 1.9828 1.9833 417.7940 417.9234 0.0194 -1.0000 -1.0000 3548091 1582961776.30 151.5229 59.9958 32.0000 1.9833 1.9838 417.8346 417.9637 0.0193 -1.0000 -1.0000 3548154 1582961776.40 151.5033 59.9958 32.0000 1.9831 1.9836 417.6319 417.7609 0.0194 -1.0000 -1.0000 3548248 1582961776.50 151.5033 59.9958 32.0000 1.9839 1.9844 417.6009 417.7304 0.0195 -1.0000 -1.0000 3548310 1582961776.60 151.5033 59.9958 32.0000 1.9823 1.9829 417.7413 417.8719 0.0196 -1.0000 -1.0000 3548373 1582961776.70 151.5033 59.9958 32.0000 1.9835 1.9840 417.7336 417.8637 0.0195 -1.0000 -1.0000 3548779 1582961776.80 151.5033 59.9958 32.0000 1.9839 1.9844 417.6235 417.7533 0.0195 -1.0000 -1.0000 3548841 1582961776.90 151.5033 59.9958 32.0000 1.9830 1.9835 417.4890 417.6185 0.0195 -1.0000 -1.0000 3548904 1582961777.00 151.5033 59.9958 32.0000 1.9829 1.9835 417.4938 417.6241 0.0195 -1.0000 -1.0000 3548982 1582961777.10 151.5033 59.9958 32.0000 1.9834 1.9840 417.7238 417.8538 0.0196 -1.0000 -1.0000 3549045 1582961777.20 151.5033 59.9958 32.0000 1.9836 1.9841 417.7541 417.8840 0.0195 -1.0000 -1.0000 3549826 1582961777.30 151.5033 59.9958 32.0000 1.9837 1.9842 417.7011 417.8306 0.0195 -1.0000 -1.0000 3549888 1582961777.40 151.5033 59.9958 32.0000 1.9839 1.9844 417.6089 417.7385 0.0195 -1.0000 -1.0000 3549951 1582961777.50 151.4574 59.9958 32.0000 1.9841 1.9846 417.4912 417.6206 0.0194 -1.0000 -1.0000 3550029 1582961777.60 151.4881 59.9958 32.0000 1.9833 1.9838 417.7555 417.8853 0.0195 -1.0000 -1.0000 3550091 1582961777.70 151.4881 59.9958 32.0000 1.9826 1.9831 417.7602 417.8903 0.0195 -1.0000 -1.0000 3550154 1582961777.80 151.4881 59.9958 32.0000 1.9840 1.9845 417.6609 417.7908 0.0195 -1.0000 -1.0000 3550248 1582961777.90 151.4881 59.9958 32.0000 1.9845 1.9850 417.5730 417.7028 0.0195 -1.0000 -1.0000 3550388 1582961778.00 151.4322 59.9958 32.0000 1.9834 1.9839 417.7339 417.8627 0.0194 -1.0000 -1.0000 3550451 1582961778.10 151.4322 59.9958 32.0000 1.9826 1.9832 417.7068 417.8362 0.0194 -1.0000 -1.0000 3550513 1582961778.20 151.4322 59.9958 32.0000 1.9831 1.9836 417.6986 417.8287 0.0196 -1.0000 -1.0000 3550576 1582961778.30 151.4322 59.9958 32.0000 1.9840 1.9845 417.6350 417.7642 0.0195 -1.0000 -1.0000 3550638 1582961778.40 151.4322 59.9958 32.0000 1.9838 1.9843 417.5754 417.7055 0.0195 -1.0000 -1.0000 3550716 1582961778.50 151.4322 59.9958 32.0000 1.9831 1.9836 417.5810 417.7108 0.0196 -1.0000 -1.0000 3550779 1582961778.60 151.4322 59.9958 32.0000 1.9830 1.9835 417.6488 417.7780 0.0194 -1.0000 -1.0000 3550841 1582961778.70 151.5080 59.9958 32.0000 1.9823 1.9828 417.7495 417.8795 0.0195 -1.0000 -1.0000 3550920 1582961778.80 151.5080 59.9958 32.0000 1.9843 1.9848 417.6204 417.7498 0.0194 -1.0000 -1.0000 3550998 1582961778.90 151.5080 59.9958 32.0000 1.9840 1.9846 417.4716 417.6013 0.0195 -1.0000 -1.0000 3551060 1582961779.00 151.5080 59.9958 32.0000 1.9842 1.9847 417.6576 417.7887 0.0196 -1.0000 -1.0000 3551138 1582961779.10 151.5080 59.9958 32.0000 1.9830 1.9835 417.7502 417.8796 0.0194 -1.0000 -1.0000 3551201 1582961779.20 151.5080 59.9958 32.0000 1.9831 1.9836 417.7303 417.8603 0.0196 -1.0000 -1.0000 3551279 1582961779.30 151.5080 59.9958 32.0000 1.9834 1.9839 417.6791 417.8087 0.0195 -1.0000 -1.0000 3551357 1582961779.40 151.5080 59.9958 32.0000 1.9839 1.9844 417.5271 417.6571 0.0196 -1.0000 -1.0000 3551420 1582961779.50 151.5080 59.9958 32.0000 1.9840 1.9845 417.5526 417.6828 0.0195 -1.0000 -1.0000 3551560 1582961779.60 151.5080 59.9958 32.0000 1.9840 1.9845 417.4953 417.6243 0.0194 -1.0000 -1.0000 3551623 1582961779.70 151.5080 59.9958 32.0000 1.9829 1.9834 417.7252 417.8540 0.0194 -1.0000 -1.0000 3551748 1582961779.80 151.4748 59.9958 32.0000 1.9835 1.9840 417.7344 417.8637 0.0195 -1.0000 -1.0000 3551826 1582961779.90 151.4627 59.9957 32.0000 1.9840 1.9845 417.6519 417.7817 0.0195 -1.0000 -1.0000 3551888 1582961780.00 151.4627 59.9957 32.0000 1.9837 1.9842 417.6819 417.8123 0.0196 -1.0000 -1.0000 3551951 1582961780.10 151.4627 59.9957 32.0000 1.9837 1.9842 417.7701 417.8993 0.0194 -1.0000 -1.0000 3552029 1582961780.20 151.4627 59.9957 32.0000 1.9835 1.9840 417.7400 417.8703 0.0197 -1.0000 -1.0000 3552091 1582961780.30 151.4627 59.9957 32.0000 1.9837 1.9842 417.5285 417.6575 0.0193 -1.0000 -1.0000 3552154 1582961780.40 151.4627 59.9957 32.0000 1.9836 1.9841 417.4708 417.6010 0.0196 -1.0000 -1.0000 3552248 1582961780.50 151.4627 59.9957 32.0000 1.9842 1.9848 417.6318 417.7619 0.0195 -1.0000 -1.0000 3552373 1582961780.60 151.4709 59.9957 32.0000 1.9834 1.9839 417.6924 417.8220 0.0195 -1.0000 -1.0000 3552435 1582961780.70 151.4709 59.9957 32.0000 1.9831 1.9836 417.7671 417.8974 0.0196 -1.0000 -1.0000 3552529 1582961780.80 151.4709 59.9957 32.0000 1.9833 1.9838 417.6786 417.8090 0.0196 -1.0000 -1.0000 3552591 1582961780.90 151.4709 59.9957 32.0000 1.9836 1.9841 417.5375 417.6673 0.0195 -1.0000 -1.0000 3552654 1582961781.00 151.4709 59.9957 32.0000 1.9844 1.9849 417.6281 417.7590 0.0197 -1.0000 -1.0000 3552716 1582961781.10 151.4412 59.9957 32.0000 1.9835 1.9840 417.6744 417.8050 0.0195 -1.0000 -1.0000 3552795 1582961781.20 151.4379 59.9957 32.0000 1.9831 1.9836 417.7713 417.9007 0.0194 -1.0000 -1.0000 3552857 1582961781.30 151.4379 59.9957 32.0000 1.9835 1.9840 417.7697 417.8994 0.0195 -1.0000 -1.0000 3553045 1582961781.40 151.4379 59.9957 32.0000 1.9838 1.9843 417.6357 417.7657 0.0195 -1.0000 -1.0000 3553107 1582961781.50 151.4379 59.9957 32.0000 1.9842 1.9847 417.5127 417.6422 0.0194 -1.0000 -1.0000 3553186 1582961781.60 151.4485 59.9957 32.0000 1.9841 1.9847 417.5369 417.6669 0.0196 -1.0000 -1.0000 3553232 1582961781.70 151.5536 59.9957 32.0000 1.9837 1.9842 417.7071 417.8371 0.0195 -1.0000 -1.0000 3553295 1582961781.80 151.5536 59.9957 32.0000 1.9829 1.9834 417.7776 417.9072 0.0195 -1.0000 -1.0000 3554060 1582961781.90 151.5536 59.9957 32.0000 1.9827 1.9832 417.7556 417.8859 0.0196 -1.0000 -1.0000 3554123 1582961782.00 151.5536 59.9957 32.0000 1.9841 1.9846 417.6607 417.7911 0.0196 -1.0000 -1.0000 3554185 1582961782.10 151.5536 59.9957 32.0000 1.9843 1.9848 417.5706 417.7004 0.0195 -1.0000 -1.0000 3554263 1582961782.20 151.5536 59.9957 32.0000 1.9834 1.9840 417.6471 417.7770 0.0195 -1.0000 -1.0000 3554326 1582961782.30 151.5536 59.9957 32.0000 1.9829 1.9834 417.8111 417.9412 0.0196 -1.0000 -1.0000 3554529 1582961782.40 151.5536 59.9957 32.0000 1.9827 1.9832 417.7558 417.8863 0.0196 -1.0000 -1.0000 3554607 1582961782.50 151.5536 59.9957 32.0000 1.9840 1.9845 417.6725 417.8030 0.0196 -1.0000 -1.0000 3554670 1582961782.60 151.5536 59.9957 32.0000 1.9841 1.9847 417.5644 417.6946 0.0196 -1.0000 -1.0000 3554732 1582961782.70 151.5589 59.9957 32.0000 1.9832 1.9837 417.7430 417.8732 0.0196 -1.0000 -1.0000 3554826 1582961782.80 151.5788 59.9957 32.0000 1.9828 1.9833 417.7526 417.8832 0.0196 -1.0000 -1.0000 3555060 1582961782.90 151.5788 59.9957 32.0000 1.9832 1.9837 417.6930 417.8241 0.0197 -1.0000 -1.0000 3555123 1582961783.00 151.5788 59.9957 32.0000 1.9838 1.9843 417.5050 417.6333 0.0193 -1.0000 -1.0000 3555185 1582961783.10 151.5788 59.9957 32.0000 1.9837 1.9842 417.5009 417.6308 0.0196 -1.0000 -1.0000 3555248 1582961783.20 151.5788 59.9957 32.0000 1.9835 1.9840 417.6249 417.7551 0.0195 -1.0000 -1.0000 3555310 1582961783.30 151.5284 59.9957 32.0000 1.9826 1.9831 417.7476 417.8782 0.0196 -1.0000 -1.0000 3555560 1582961783.40 151.5284 59.9957 32.0000 1.9830 1.9835 417.5407 417.6710 0.0196 -1.0000 -1.0000 3555623 1582961783.50 151.5284 59.9957 32.0000 1.9837 1.9842 417.5628 417.6929 0.0196 -1.0000 -1.0000 3555685 1582961783.60 151.5284 59.9957 32.0000 1.9837 1.9842 417.4961 417.6251 0.0193 -1.0000 -1.0000 3555748 1582961783.70 151.5284 59.9957 32.0000 1.9827 1.9832 417.5988 417.7280 0.0195 -1.0000 -1.0000 3555810 1582961783.80 151.4992 59.9957 32.0000 1.9827 1.9832 417.7345 417.8652 0.0196 -1.0000 -1.0000 3555888 1582961783.90 151.4726 59.9957 32.0000 1.9824 1.9829 417.6689 417.7987 0.0195 -1.0000 -1.0000 3556576 1582961784.00 151.4726 59.9957 32.0000 1.9829 1.9835 417.5199 417.6515 0.0198 -1.0000 -1.0000 3556638 1582961784.10 151.4726 59.9957 32.0000 1.9836 1.9841 417.6285 417.7590 0.0196 -1.0000 -1.0000 3556716 1582961784.20 151.4726 59.9957 32.0000 1.9828 1.9833 417.4799 417.6101 0.0196 -1.0000 -1.0000 3556779 1582961784.30 151.4726 59.9957 32.0000 1.9829 1.9834 417.6017 417.7318 0.0195 -1.0000 -1.0000 3556841 1582961784.40 151.4987 59.9957 32.0000 1.9824 1.9829 417.7130 417.8428 0.0195 -1.0000 -1.0000 3556904 1582961784.50 151.4987 59.9957 32.0000 1.9827 1.9832 417.6733 417.8027 0.0195 -1.0000 -1.0000 3556982 1582961784.60 151.4987 59.9957 32.0000 1.9835 1.9841 417.5214 417.6518 0.0197 -1.0000 -1.0000 3557029 1582961784.70 151.4987 59.9957 32.0000 1.9842 1.9847 417.5505 417.6814 0.0197 -1.0000 -1.0000 3557107 1582961784.80 151.4987 59.9957 32.0000 1.9838 1.9843 417.5593 417.6897 0.0196 -1.0000 -1.0000 3557170 1582961784.90 151.5287 59.9958 32.0000 1.9826 1.9831 417.6594 417.7893 0.0195 -1.0000 -1.0000 3557248 1582961785.00 151.5519 59.9959 32.0000 1.9826 1.9831 417.6618 417.7920 0.0195 -1.0000 -1.0000 3557326 1582961785.10 151.5519 59.9959 32.0000 1.9838 1.9843 417.7158 417.8462 0.0196 -1.0000 -1.0000 3557388 1582961785.20 151.5519 59.9959 32.0000 1.9837 1.9842 417.6203 417.7505 0.0195 -1.0000 -1.0000 3557451 1582961785.30 151.5519 59.9959 32.0000 1.9840 1.9845 417.5177 417.6457 0.0193 -1.0000 -1.0000 3557529 1582961785.40 151.5519 59.9959 32.0000 1.9828 1.9833 417.6709 417.8008 0.0195 -1.0000 -1.0000 3557748 1582961785.50 151.5305 59.9959 32.0000 1.9827 1.9832 417.8071 417.9368 0.0195 -1.0000 -1.0000 3557841 1582961785.60 151.4640 59.9959 32.0000 1.9826 1.9831 417.7447 417.8737 0.0194 -1.0000 -1.0000 3557904 1582961785.70 151.5004 59.9959 32.0000 1.9829 1.9834 417.5374 417.6675 0.0195 -1.0000 -1.0000 3557966 1582961785.80 151.5004 59.9959 32.0000 1.9839 1.9844 417.6146 417.7446 0.0196 -1.0000 -1.0000 3558045 1582961785.90 151.5004 59.9959 32.0000 1.9831 1.9836 417.6614 417.7918 0.0195 -1.0000 -1.0000 3558107 1582961786.00 151.5004 59.9959 32.0000 1.9833 1.9838 417.7253 417.8552 0.0194 -1.0000 -1.0000 3558170 1582961786.10 151.5004 59.9959 32.0000 1.9836 1.9841 417.7365 417.8666 0.0196 -1.0000 -1.0000 3558248 1582961786.20 151.5004 59.9959 32.0000 1.9831 1.9836 417.5326 417.6632 0.0196 -1.0000 -1.0000 3558310 1582961786.30 151.5004 59.9959 32.0000 1.9834 1.9839 417.4639 417.5946 0.0196 -1.0000 -1.0000 3558373 1582961786.40 151.5004 59.9959 32.0000 1.9840 1.9845 417.6182 417.7486 0.0196 -1.0000 -1.0000 3558654 1582961786.50 151.5004 59.9959 32.0000 1.9827 1.9832 417.7526 417.8831 0.0196 -1.0000 -1.0000 3558716 1582961786.60 151.4629 59.9959 32.0000 1.9826 1.9831 417.7042 417.8337 0.0194 -1.0000 -1.0000 3558779 1582961786.70 151.4476 59.9959 32.0000 1.9833 1.9838 417.7334 417.8632 0.0195 -1.0000 -1.0000 3558857 1582961786.80 151.4476 59.9959 32.0000 1.9837 1.9842 417.6898 417.8198 0.0195 -1.0000 -1.0000 3558920 1582961786.90 151.4476 59.9959 32.0000 1.9833 1.9838 417.7086 417.8386 0.0195 -1.0000 -1.0000 3558982 1582961787.00 151.4476 59.9959 32.0000 1.9834 1.9839 417.7796 417.9103 0.0197 -1.0000 -1.0000 3559060 1582961787.10 151.4476 59.9959 32.0000 1.9831 1.9836 417.6640 417.7949 0.0196 -1.0000 -1.0000 3559107 1582961787.20 151.4469 59.9959 32.0000 1.9842 1.9847 417.6071 417.7378 0.0196 -1.0000 -1.0000 3559185 1582961787.30 151.4468 59.9959 32.0000 1.9832 1.9837 417.5668 417.6969 0.0195 -1.0000 -1.0000 3559248 1582961787.40 151.4468 59.9959 32.0000 1.9832 1.9837 417.6999 417.8299 0.0195 -1.0000 -1.0000 3559326 1582961787.50 151.4468 59.9959 32.0000 1.9826 1.9831 417.7750 417.9049 0.0196 -1.0000 -1.0000 3559560 1582961787.60 151.4468 59.9959 32.0000 1.9834 1.9839 417.6098 417.7396 0.0194 -1.0000 -1.0000 3559623 1582961787.70 151.4468 59.9959 32.0000 1.9842 1.9847 417.5791 417.7091 0.0196 -1.0000 -1.0000 3559685 1582961787.80 151.4468 59.9959 32.0000 1.9840 1.9845 417.5909 417.7216 0.0196 -1.0000 -1.0000 3559763 1582961787.90 151.4386 59.9959 32.0000 1.9839 1.9844 417.5923 417.7224 0.0195 -1.0000 -1.0000 3559841 1582961788.00 151.4386 59.9959 32.0000 1.9834 1.9839 417.6852 417.8152 0.0195 -1.0000 -1.0000 3600060 1582961788.10 151.4386 59.9959 32.0000 1.9836 1.9842 417.6557 417.7858 0.0195 -1.0000 -1.0000 3600138 1582961788.20 151.4386 59.9959 32.0000 1.9842 1.9847 417.5661 417.6962 0.0196 -1.0000 -1.0000 3600201 1582961788.30 151.4386 59.9959 32.0000 1.9833 1.9838 417.5929 417.7230 0.0195 -1.0000 -1.0000 3600263 1582961788.40 151.4420 59.9959 32.0000 1.9830 1.9835 417.6940 417.8245 0.0196 -1.0000 -1.0000 3600326 1582961788.50 151.4420 59.9959 32.0000 1.9834 1.9839 417.7525 417.8828 0.0196 -1.0000 -1.0000 3601076 1582961788.60 151.4420 59.9959 32.0000 1.9839 1.9844 417.6019 417.7318 0.0195 -1.0000 -1.0000 3601138 1582961788.70 151.4420 59.9959 32.0000 1.9839 1.9844 417.5108 417.6413 0.0196 -1.0000 -1.0000 3601216 1582961788.80 151.4420 59.9959 32.0000 1.9842 1.9847 417.6143 417.7436 0.0195 -1.0000 -1.0000 3601279 1582961788.90 151.4837 59.9959 32.0000 1.9836 1.9841 417.7129 417.8430 0.0196 -1.0000 -1.0000 3601326 1582961789.00 151.4845 59.9959 32.0000 1.9828 1.9833 417.7178 417.8476 0.0194 -1.0000 -1.0000 3601404 1582961789.10 151.4845 59.9959 32.0000 1.9835 1.9840 417.7738 417.9038 0.0195 -1.0000 -1.0000 3601466 1582961789.20 151.4845 59.9959 32.0000 1.9839 1.9844 417.5538 417.6831 0.0195 -1.0000 -1.0000 3601529 1582961789.30 151.4845 59.9959 32.0000 1.9839 1.9844 417.6162 417.7467 0.0196 -1.0000 -1.0000 3601607 1582961789.40 151.4845 59.9959 32.0000 1.9837 1.9842 417.7922 417.9237 0.0198 -1.0000 -1.0000 3601670 1582961789.50 151.4310 59.9959 32.0000 1.9829 1.9835 417.7978 417.9286 0.0196 -1.0000 -1.0000 3601779 1582961789.60 151.4310 59.9959 32.0000 1.9841 1.9846 417.7084 417.8383 0.0195 -1.0000 -1.0000 3601841 1582961789.70 151.4310 59.9959 32.0000 1.9835 1.9840 417.5244 417.6547 0.0196 -1.0000 -1.0000 3601904 1582961789.80 151.4310 59.9959 32.0000 1.9844 1.9849 417.4796 417.6087 0.0195 -1.0000 -1.0000 3601982 1582961789.90 151.4310 59.9959 32.0000 1.9838 1.9843 417.6687 417.7987 0.0195 -1.0000 -1.0000 3602045 1582961790.00 151.4310 59.9959 32.0000 1.9837 1.9842 417.7690 417.8988 0.0195 -1.0000 -1.0000 3602107 1582961790.10 151.5534 59.9962 32.0000 1.9837 1.9842 417.7796 417.9093 0.0195 -1.0000 -1.0000 3602170 1582961790.20 151.5534 59.9962 32.0000 1.9840 1.9845 417.6293 417.7594 0.0195 -1.0000 -1.0000 3602232 1582961790.30 151.5534 59.9962 32.0000 1.9842 1.9847 417.6551 417.7846 0.0194 -1.0000 -1.0000 3602295 1582961790.40 151.5534 59.9962 32.0000 1.9835 1.9840 417.7078 417.8378 0.0196 -1.0000 -1.0000 3602373 1582961790.50 151.5534 59.9962 32.0000 1.9839 1.9844 417.8619 417.9925 0.0196 -1.0000 -1.0000 3602435 1582961790.60 151.5534 59.9962 32.0000 1.9840 1.9845 417.7558 417.8854 0.0195 -1.0000 -1.0000 3602529 1582961790.70 151.5534 59.9962 32.0000 1.9842 1.9847 417.6142 417.7429 0.0193 -1.0000 -1.0000 3602607 1582961790.80 151.5534 59.9962 32.0000 1.9840 1.9845 417.6202 417.7483 0.0193 -1.0000 -1.0000 3602670 1582961790.90 151.5534 59.9962 32.0000 1.9836 1.9841 417.6482 417.7782 0.0195 -1.0000 -1.0000 3602732 1582961791.00 151.5534 59.9962 32.0000 1.9827 1.9832 417.8069 417.9369 0.0195 -1.0000 -1.0000 3602795 1582961791.10 151.5534 59.9962 32.0000 1.9828 1.9833 417.6725 417.8017 0.0194 -1.0000 -1.0000 3603045 1582961791.20 151.5087 59.9962 32.0000 1.9838 1.9843 417.5364 417.6671 0.0196 -1.0000 -1.0000 3603107 1582961791.30 151.5571 59.9962 32.0000 1.9839 1.9844 417.5876 417.7171 0.0195 -1.0000 -1.0000 3603185 1582961791.40 151.5571 59.9962 32.0000 1.9833 1.9838 417.5489 417.6782 0.0194 -1.0000 -1.0000 3603263 1582961791.50 151.5571 59.9962 32.0000 1.9827 1.9833 417.7630 417.8927 0.0195 -1.0000 -1.0000 3603341 1582961791.60 151.5571 59.9962 32.0000 1.9829 1.9834 417.8093 417.9389 0.0194 -1.0000 -1.0000 3603560 1582961791.70 151.5571 59.9962 32.0000 1.9829 1.9834 417.6364 417.7665 0.0197 -1.0000 -1.0000 3603623 1582961791.80 151.5571 59.9962 32.0000 1.9835 1.9840 417.5811 417.7113 0.0196 -1.0000 -1.0000 3603701 1582961791.90 151.5760 59.9962 32.0000 1.9841 1.9846 417.6003 417.7306 0.0196 -1.0000 -1.0000 3603763 1582961792.00 151.5760 59.9962 32.0000 1.9834 1.9839 417.6328 417.7629 0.0195 -1.0000 -1.0000 3603826 1582961792.10 151.5760 59.9962 32.0000 1.9832 1.9837 417.7075 417.8377 0.0196 -1.0000 -1.0000 3604060 1582961792.20 151.5760 59.9962 32.0000 1.9840 1.9845 417.7165 417.8466 0.0195 -1.0000 -1.0000 3604123 1582961792.30 151.5760 59.9962 32.0000 1.9841 1.9846 417.6082 417.7378 0.0195 -1.0000 -1.0000 3604185 1582961792.40 151.5447 59.9962 32.0000 1.9837 1.9842 417.5765 417.7058 0.0194 -1.0000 -1.0000 3604263 1582961792.50 151.5444 59.9962 32.0000 1.9837 1.9842 417.6810 417.8119 0.0196 -1.0000 -1.0000 3604326 1582961792.60 151.5444 59.9962 32.0000 1.9833 1.9838 417.6779 417.8083 0.0196 -1.0000 -1.0000 3604560 1582961792.70 151.5444 59.9962 32.0000 1.9837 1.9842 417.6315 417.7615 0.0195 -1.0000 -1.0000 3604638 1582961792.80 151.5444 59.9962 32.0000 1.9839 1.9844 417.5315 417.6611 0.0195 -1.0000 -1.0000 3604701 1582961792.90 151.5369 59.9962 32.0000 1.9831 1.9836 417.5854 417.7162 0.0196 -1.0000 -1.0000 3604763 1582961793.00 151.4864 59.9962 32.0000 1.9830 1.9835 417.6951 417.8251 0.0195 -1.0000 -1.0000 3604841 1582961793.10 151.4864 59.9962 32.0000 1.9830 1.9835 417.8266 417.9570 0.0196 -1.0000 -1.0000 3605310 1582961793.20 151.4864 59.9962 32.0000 1.9826 1.9831 417.7327 417.8629 0.0195 -1.0000 -1.0000 3605373 1582961793.30 151.4864 59.9962 32.0000 1.9834 1.9839 417.6138 417.7436 0.0196 -1.0000 -1.0000 3605451 1582961793.40 151.4864 59.9962 32.0000 1.9835 1.9840 417.6135 417.7432 0.0195 -1.0000 -1.0000 3605513 1582961793.50 151.5077 59.9962 32.0000 1.9841 1.9846 417.6390 417.7676 0.0194 -1.0000 -1.0000 3605591 1582961793.60 151.5107 59.9962 32.0000 1.9841 1.9846 417.5870 417.7171 0.0196 -1.0000 -1.0000 3605654 1582961793.70 151.5107 59.9962 32.0000 1.9834 1.9839 417.7390 417.8697 0.0197 -1.0000 -1.0000 3605779 1582961793.80 151.5107 59.9962 32.0000 1.9836 1.9841 417.6799 417.8096 0.0195 -1.0000 -1.0000 3605857 1582961793.90 151.5107 59.9962 32.0000 1.9839 1.9844 417.7096 417.8397 0.0196 -1.0000 -1.0000 3605920 1582961794.00 151.5107 59.9962 32.0000 1.9836 1.9841 417.6007 417.7311 0.0196 -1.0000 -1.0000 3605982 1582961794.10 151.4985 59.9962 32.0000 1.9837 1.9842 417.6591 417.7890 0.0195 -1.0000 -1.0000 3606060 1582961794.20 151.4985 59.9962 32.0000 1.9832 1.9837 417.8250 417.9538 0.0194 -1.0000 -1.0000 3606295 1582961794.30 151.4985 59.9962 32.0000 1.9827 1.9833 417.7536 417.8840 0.0196 -1.0000 -1.0000 3606357 1582961794.40 151.4985 59.9962 32.0000 1.9833 1.9838 417.6550 417.7852 0.0196 -1.0000 -1.0000 3606420 1582961794.50 151.4985 59.9962 32.0000 1.9846 1.9851 417.6824 417.8106 0.0193 -1.0000 -1.0000 3606482 1582961794.60 151.4993 59.9964 32.0000 1.9838 1.9843 417.6804 417.8105 0.0196 -1.0000 -1.0000 3606545 1582961794.70 151.5004 59.9968 32.0000 1.9835 1.9840 417.7877 417.9178 0.0194 -1.0000 -1.0000 3607279 1582961794.80 151.5004 59.9968 32.0000 1.9840 1.9845 417.7927 417.9227 0.0195 -1.0000 -1.0000 3607341 1582961794.90 151.5004 59.9968 32.0000 1.9839 1.9844 417.7424 417.8711 0.0194 -1.0000 -1.0000 3607404 1582961795.00 151.5004 59.9968 32.0000 1.9847 1.9852 417.5461 417.6752 0.0194 -1.0000 -1.0000 3607482 1582961795.10 151.5004 59.9968 32.0000 1.9835 1.9840 417.5726 417.7024 0.0195 -1.0000 -1.0000 3607545 1582961795.20 151.4754 59.9968 32.0000 1.9838 1.9843 417.7269 417.8568 0.0195 -1.0000 -1.0000 3607607 1582961795.30 151.4754 59.9968 32.0000 1.9833 1.9838 417.8527 417.9824 0.0195 -1.0000 -1.0000 3607685 1582961795.40 151.4754 59.9968 32.0000 1.9837 1.9842 417.7539 417.8840 0.0195 -1.0000 -1.0000 3607748 1582961795.50 151.4754 59.9968 32.0000 1.9839 1.9844 417.6733 417.8034 0.0196 -1.0000 -1.0000 3607857 1582961795.60 151.4754 59.9968 32.0000 1.9838 1.9843 417.5912 417.7213 0.0195 -1.0000 -1.0000 3607935 1582961795.70 151.4754 59.9968 32.0000 1.9836 1.9841 417.6529 417.7819 0.0194 -1.0000 -1.0000 3607998 1582961795.80 151.4765 59.9968 32.0000 1.9838 1.9843 417.7282 417.8573 0.0194 -1.0000 -1.0000 3608076 1582961795.90 151.4765 59.9968 32.0000 1.9840 1.9845 417.7959 417.9263 0.0196 -1.0000 -1.0000 3608138 1582961796.00 151.4765 59.9968 32.0000 1.9842 1.9847 417.7727 417.9026 0.0194 -1.0000 -1.0000 3608201 1582961796.10 151.4765 59.9968 32.0000 1.9837 1.9842 417.5929 417.7225 0.0196 -1.0000 -1.0000 3608263 1582961796.20 151.4765 59.9968 32.0000 1.9832 1.9837 417.6698 417.7992 0.0194 -1.0000 -1.0000 3608326 1582961796.30 151.4765 59.9968 32.0000 1.9832 1.9837 417.8492 417.9782 0.0194 -1.0000 -1.0000 3608388 1582961796.40 151.5361 59.9968 32.0000 1.9834 1.9839 417.7894 417.9191 0.0193 -1.0000 -1.0000 3608466 1582961796.50 151.5361 59.9968 32.0000 1.9843 1.9848 417.7502 417.8792 0.0194 -1.0000 -1.0000 3608545 1582961796.60 151.5361 59.9968 32.0000 1.9845 1.9850 417.6558 417.7850 0.0195 -1.0000 -1.0000 3608607 1582961796.70 151.5361 59.9968 32.0000 1.9833 1.9838 417.5739 417.7036 0.0194 -1.0000 -1.0000 3608685 1582961796.80 151.5361 59.9968 32.0000 1.9834 1.9839 417.6897 417.8188 0.0194 -1.0000 -1.0000 3608748 1582961796.90 151.5361 59.9968 32.0000 1.9829 1.9834 417.8720 418.0015 0.0195 -1.0000 -1.0000 3608810 1582961797.00 151.5361 59.9968 32.0000 1.9835 1.9840 417.7483 417.8778 0.0195 -1.0000 -1.0000 3608873 1582961797.10 151.5361 59.9968 32.0000 1.9837 1.9842 417.7172 417.8458 0.0193 -1.0000 -1.0000 3608935 1582961797.20 151.5361 59.9968 32.0000 1.9840 1.9845 417.5917 417.7214 0.0195 -1.0000 -1.0000 3608998 1582961797.30 151.5361 59.9968 32.0000 1.9833 1.9838 417.7931 417.9224 0.0194 -1.0000 -1.0000 3609295 1582961797.40 151.5361 59.9968 32.0000 1.9836 1.9841 417.8204 417.9500 0.0195 -1.0000 -1.0000 3609357 1582961797.50 151.4893 59.9968 32.0000 1.9832 1.9837 417.7303 417.8600 0.0195 -1.0000 -1.0000 3609435 1582961797.60 151.4893 59.9968 32.0000 1.9833 1.9838 417.5981 417.7270 0.0194 -1.0000 -1.0000 3609498 1582961797.70 151.4893 59.9968 32.0000 1.9835 1.9840 417.5160 417.6448 0.0194 -1.0000 -1.0000 3609560 1582961797.80 151.4893 59.9968 32.0000 1.9834 1.9839 417.6108 417.7405 0.0195 -1.0000 -1.0000 3609795 1582961797.90 151.4893 59.9968 32.0000 1.9832 1.9837 417.7311 417.8620 0.0196 -1.0000 -1.0000 3609857 1582961798.00 151.4893 59.9968 32.0000 1.9836 1.9841 417.8315 417.9616 0.0195 -1.0000 -1.0000 3609920 1582961798.10 151.5378 59.9968 32.0000 1.9835 1.9840 417.6541 417.7836 0.0194 -1.0000 -1.0000 3609998 1582961798.20 151.5378 59.9968 32.0000 1.9839 1.9844 417.6548 417.7843 0.0194 -1.0000 -1.0000 3610060 1582961798.30 151.5378 59.9968 32.0000 1.9835 1.9840 417.5980 417.7269 0.0194 -1.0000 -1.0000 3610263 1582961798.40 151.5378 59.9968 32.0000 1.9834 1.9839 417.7687 417.8980 0.0194 -1.0000 -1.0000 3610341 1582961798.50 151.5378 59.9968 32.0000 1.9841 1.9846 417.7402 417.8702 0.0196 -1.0000 -1.0000 3610404 1582961798.60 151.5469 59.9968 32.0000 1.9842 1.9847 417.7261 417.8553 0.0194 -1.0000 -1.0000 3610466 1582961798.70 151.5745 59.9968 32.0000 1.9844 1.9849 417.6071 417.7373 0.0194 -1.0000 -1.0000 3610545 1582961798.80 151.5745 59.9968 32.0000 1.9837 1.9842 417.6928 417.8224 0.0194 -1.0000 -1.0000 3610779 1582961798.90 151.5745 59.9968 32.0000 1.9833 1.9838 417.8017 417.9316 0.0195 -1.0000 -1.0000 3610841 1582961799.00 151.5745 59.9968 32.0000 1.9834 1.9839 417.7959 417.9255 0.0195 -1.0000 -1.0000 3610920 1582961799.10 151.5745 59.9968 32.0000 1.9839 1.9844 417.7969 417.9274 0.0197 -1.0000 -1.0000 3610982 1582961799.20 151.5862 59.9968 32.0000 1.9831 1.9836 417.6794 417.8097 0.0195 -1.0000 -1.0000 3611045 1582961799.30 151.5862 59.9968 32.0000 1.9833 1.9838 417.6156 417.7448 0.0194 -1.0000 -1.0000 3611576 1582961799.40 151.5862 59.9968 32.0000 1.9823 1.9828 417.6989 417.8280 0.0193 -1.0000 -1.0000 3611638 1582961799.50 151.5862 59.9968 32.0000 1.9829 1.9834 417.7495 417.8782 0.0194 -1.0000 -1.0000 3611701 1582961799.60 151.5862 59.9968 32.0000 1.9835 1.9840 417.6568 417.7862 0.0195 -1.0000 -1.0000 3611763 1582961799.70 151.5862 59.9968 32.0000 1.9838 1.9843 417.5720 417.7015 0.0195 -1.0000 -1.0000 3611857 1582961799.80 151.5574 59.9969 32.0000 1.9833 1.9838 417.7059 417.8352 0.0194 -1.0000 -1.0000 3612045 1582961799.90 151.5514 59.9969 32.0000 1.9830 1.9835 417.7450 417.8743 0.0194 -1.0000 -1.0000 3612107 1582961800.00 151.5514 59.9969 32.0000 1.9831 1.9836 417.7496 417.8795 0.0195 -1.0000 -1.0000 3612170 1582961800.10 151.5514 59.9969 32.0000 1.9844 1.9849 417.6552 417.7846 0.0195 -1.0000 -1.0000 3612248 1582961800.20 151.5514 59.9969 32.0000 1.9838 1.9843 417.5311 417.6607 0.0194 -1.0000 -1.0000 3612310 1582961800.30 151.5514 59.9969 32.0000 1.9829 1.9834 417.6458 417.7753 0.0194 -1.0000 -1.0000 3612529 1582961800.40 151.5004 59.9969 32.0000 1.9828 1.9833 417.7679 417.8974 0.0195 -1.0000 -1.0000 3612607 1582961800.50 151.5004 59.9969 32.0000 1.9828 1.9833 417.7532 417.8822 0.0193 -1.0000 -1.0000 3612670 1582961800.60 151.5004 59.9969 32.0000 1.9833 1.9838 417.7259 417.8557 0.0196 -1.0000 -1.0000 3612732 1582961800.70 151.5004 59.9969 32.0000 1.9832 1.9837 417.6370 417.7671 0.0195 -1.0000 -1.0000 3612810 1582961800.80 151.5004 59.9969 32.0000 1.9834 1.9839 417.6847 417.8147 0.0195 -1.0000 -1.0000 3612873 1582961800.90 151.5134 59.9969 32.0000 1.9830 1.9835 417.8108 417.9412 0.0196 -1.0000 -1.0000 3612998 1582961801.00 151.5177 59.9969 32.0000 1.9826 1.9831 417.8242 417.9545 0.0195 -1.0000 -1.0000 3613076 1582961801.10 151.5177 59.9969 32.0000 1.9836 1.9841 417.6491 417.7776 0.0193 -1.0000 -1.0000 3613138 1582961801.20 151.5177 59.9969 32.0000 1.9838 1.9843 417.5657 417.6951 0.0195 -1.0000 -1.0000 3613201 1582961801.30 151.5177 59.9969 32.0000 1.9834 1.9839 417.6040 417.7339 0.0195 -1.0000 -1.0000 3613279 1582961801.40 151.5149 59.9969 32.0000 1.9824 1.9829 417.7899 417.9195 0.0195 -1.0000 -1.0000 3613341 1582961801.50 151.4805 59.9969 32.0000 1.9820 1.9825 417.7983 417.9290 0.0196 -1.0000 -1.0000 3613404 1582961801.60 151.4805 59.9969 32.0000 1.9838 1.9843 417.6560 417.7861 0.0195 -1.0000 -1.0000 3613467 1582961801.70 151.4805 59.9969 32.0000 1.9837 1.9842 417.6370 417.7676 0.0196 -1.0000 -1.0000 3613529 1582961801.80 151.4805 59.9969 32.0000 1.9844 1.9849 417.5696 417.7002 0.0197 -1.0000 -1.0000 3613670 1582961801.90 151.4805 59.9969 32.0000 1.9831 1.9836 417.7333 417.8639 0.0196 -1.0000 -1.0000 3613795 1582961802.00 151.4489 59.9969 32.0000 1.9823 1.9828 417.8012 417.9308 0.0195 -1.0000 -1.0000 3613857 1582961802.10 151.4489 59.9969 32.0000 1.9826 1.9831 417.8170 417.9468 0.0194 -1.0000 -1.0000 3613920 1582961802.20 151.4489 59.9969 32.0000 1.9840 1.9845 417.7666 417.8957 0.0194 -1.0000 -1.0000 3613982 1582961802.30 151.4489 59.9969 32.0000 1.9841 1.9846 417.5996 417.7300 0.0196 -1.0000 -1.0000 3614045 1582961802.40 151.4489 59.9969 32.0000 1.9840 1.9845 417.5836 417.7137 0.0196 -1.0000 -1.0000 3614310 1582961802.50 151.4480 59.9969 32.0000 1.9831 1.9836 417.6533 417.7835 0.0195 -1.0000 -1.0000 3614373 1582961802.60 151.4389 59.9969 32.0000 1.9833 1.9838 417.7493 417.8789 0.0194 -1.0000 -1.0000 3614435 1582961802.70 151.4389 59.9969 32.0000 1.9833 1.9838 417.7032 417.8319 0.0194 -1.0000 -1.0000 3614498 1582961802.80 151.4389 59.9969 32.0000 1.9846 1.9851 417.6274 417.7572 0.0196 -1.0000 -1.0000 3614560 1582961802.90 151.4389 59.9969 32.0000 1.9841 1.9846 417.5757 417.7060 0.0196 -1.0000 -1.0000 3614795 1582961803.00 151.4389 59.9969 32.0000 1.9838 1.9843 417.5861 417.7163 0.0196 -1.0000 -1.0000 3614873 1582961803.10 151.4389 59.9969 32.0000 1.9830 1.9835 417.7945 417.9241 0.0194 -1.0000 -1.0000 3614935 1582961803.20 151.4725 59.9969 32.0000 1.9835 1.9840 417.6978 417.8269 0.0194 -1.0000 -1.0000 3614998 1582961803.30 151.4725 59.9969 32.0000 1.9838 1.9843 417.6136 417.7436 0.0195 -1.0000 -1.0000 3615060 1582961803.40 151.4725 59.9969 32.0000 1.9836 1.9842 417.5998 417.7285 0.0194 -1.0000 -1.0000 3615295 1582961803.50 151.4725 59.9969 32.0000 1.9833 1.9838 417.6960 417.8260 0.0195 -1.0000 -1.0000 3615373 1582961803.60 151.4725 59.9969 32.0000 1.9834 1.9840 417.7994 417.9305 0.0197 -1.0000 -1.0000 3615435 1582961803.70 151.4826 59.9969 32.0000 1.9836 1.9841 417.8519 417.9821 0.0195 -1.0000 -1.0000 3615498 1582961803.80 151.4975 59.9969 32.0000 1.9838 1.9844 417.7777 417.9073 0.0194 -1.0000 -1.0000 3615576 1582961803.90 151.4975 59.9969 32.0000 1.9842 1.9847 417.5952 417.7250 0.0196 -1.0000 -1.0000 3616279 1582961804.00 151.4975 59.9969 32.0000 1.9834 1.9839 417.5990 417.7294 0.0196 -1.0000 -1.0000 3616341 1582961804.10 151.4975 59.9969 32.0000 1.9837 1.9842 417.6585 417.7887 0.0196 -1.0000 -1.0000 3616420 1582961804.20 151.4975 59.9969 32.0000 1.9834 1.9839 417.7297 417.8595 0.0195 -1.0000 -1.0000 3616482 1582961804.30 151.4975 59.9969 32.0000 1.9832 1.9837 417.7283 417.8591 0.0197 -1.0000 -1.0000 3616545 1582961804.40 151.5539 59.9969 32.0000 1.9837 1.9842 417.6173 417.7462 0.0195 -1.0000 -1.0000 3616623 1582961804.50 151.5539 59.9969 32.0000 1.9837 1.9843 417.6174 417.7486 0.0197 -1.0000 -1.0000 3616685 1582961804.60 151.5539 59.9969 32.0000 1.9829 1.9834 417.6799 417.8105 0.0196 -1.0000 -1.0000 3616748 1582961804.70 151.5539 59.9969 32.0000 1.9833 1.9838 417.8348 417.9655 0.0196 -1.0000 -1.0000 3616810 1582961804.80 151.5539 59.9969 32.0000 1.9836 1.9841 417.6868 417.8164 0.0195 -1.0000 -1.0000 3616873 1582961804.90 151.5464 59.9969 32.0000 1.9836 1.9842 417.5713 417.7017 0.0197 -1.0000 -1.0000 3616935 1582961805.00 151.5340 59.9971 32.0000 1.9838 1.9843 417.5825 417.7118 0.0194 -1.0000 -1.0000 3617029 1582961805.10 151.5340 59.9971 32.0000 1.9838 1.9843 417.6920 417.8213 0.0195 -1.0000 -1.0000 3617091 1582961805.20 151.5340 59.9971 32.0000 1.9827 1.9832 417.6731 417.8032 0.0195 -1.0000 -1.0000 3617154 1582961805.30 151.5340 59.9971 32.0000 1.9827 1.9832 417.7736 417.9035 0.0195 -1.0000 -1.0000 3617232 1582961805.40 151.5123 59.9971 32.0000 1.9831 1.9836 417.6121 417.7422 0.0195 -1.0000 -1.0000 3617295 1582961805.50 151.4866 59.9971 32.0000 1.9837 1.9842 417.5732 417.7028 0.0194 -1.0000 -1.0000 3617545 1582961805.60 151.4866 59.9971 32.0000 1.9828 1.9833 417.5996 417.7302 0.0197 -1.0000 -1.0000 3617591 1582961805.70 151.4866 59.9971 32.0000 1.9826 1.9831 417.6793 417.8099 0.0195 -1.0000 -1.0000 3617670 1582961805.80 151.4866 59.9971 32.0000 1.9820 1.9825 417.7361 417.8660 0.0196 -1.0000 -1.0000 3617732 1582961805.90 151.4866 59.9971 32.0000 1.9830 1.9835 417.7492 417.8795 0.0195 -1.0000 -1.0000 3617795 1582961806.00 151.4912 59.9971 32.0000 1.9837 1.9842 417.6285 417.7590 0.0196 -1.0000 -1.0000 3618045 1582961806.10 151.4922 59.9971 32.0000 1.9844 1.9850 417.5592 417.6890 0.0195 -1.0000 -1.0000 3618107 1582961806.20 151.4922 59.9971 32.0000 1.9832 1.9837 417.7081 417.8382 0.0196 -1.0000 -1.0000 3618185 1582961806.30 151.4922 59.9971 32.0000 1.9830 1.9836 417.7246 417.8557 0.0197 -1.0000 -1.0000 3618248 1582961806.40 151.4922 59.9971 32.0000 1.9831 1.9836 417.7747 417.9048 0.0196 -1.0000 -1.0000 3618326 1582961806.50 151.4922 59.9971 32.0000 1.9829 1.9834 417.6922 417.8220 0.0195 -1.0000 -1.0000 3618748 1582961806.60 151.4680 59.9971 32.0000 1.9837 1.9842 417.5671 417.6969 0.0196 -1.0000 -1.0000 3618826 1582961806.70 151.4493 59.9971 32.0000 1.9832 1.9837 417.7840 417.9143 0.0196 -1.0000 -1.0000 3618888 1582961806.80 151.4493 59.9971 32.0000 1.9823 1.9828 417.6645 417.7961 0.0197 -1.0000 -1.0000 3618951 1582961806.90 151.4493 59.9971 32.0000 1.9819 1.9824 417.6474 417.7782 0.0196 -1.0000 -1.0000 3619014 1582961807.00 151.4493 59.9971 32.0000 1.9834 1.9839 417.5976 417.7285 0.0197 -1.0000 -1.0000 3619310 1582961807.10 151.4493 59.9971 32.0000 1.9836 1.9841 417.5704 417.7006 0.0196 -1.0000 -1.0000 3619373 1582961807.20 151.5017 59.9971 32.0000 1.9835 1.9840 417.5575 417.6877 0.0195 -1.0000 -1.0000 3619435 1582961807.30 151.5017 59.9971 32.0000 1.9829 1.9834 417.7171 417.8470 0.0195 -1.0000 -1.0000 3619545 1582961807.40 151.5017 59.9971 32.0000 1.9826 1.9831 417.7661 417.8972 0.0196 -1.0000 -1.0000 3619607 1582961807.50 151.5017 59.9971 32.0000 1.9834 1.9840 417.6887 417.8176 0.0195 -1.0000 -1.0000 3619685 1582961807.60 151.5017 59.9971 32.0000 1.9837 1.9842 417.6762 417.8068 0.0196 -1.0000 -1.0000 3619732 1582961807.70 151.4729 59.9971 32.0000 1.9835 1.9840 417.6162 417.7471 0.0197 -1.0000 -1.0000 3619810 1582961807.80 151.4647 59.9971 32.0000 1.9834 1.9839 417.7501 417.8799 0.0195 -1.0000 -1.0000 3619873 1582961807.90 151.4647 59.9971 32.0000 1.9828 1.9834 417.7786 417.9086 0.0196 -1.0000 -1.0000 3619935 1582961808.00 151.4647 59.9971 32.0000 1.9837 1.9842 417.7853 417.9156 0.0196 -1.0000 -1.0000 3619998 1582961808.10 151.4647 59.9971 32.0000 1.9839 1.9844 417.7130 417.8435 0.0196 -1.0000 -1.0000 3620076 1582961808.20 151.4647 59.9971 32.0000 1.9838 1.9843 417.5694 417.6996 0.0195 -1.0000 -1.0000 3620138 1582961808.30 151.4929 59.9971 32.0000 1.9839 1.9844 417.5814 417.7114 0.0196 -1.0000 -1.0000 3620201 1582961808.40 151.4929 59.9971 32.0000 1.9829 1.9835 417.7170 417.8477 0.0196 -1.0000 -1.0000 3620263 1582961808.50 151.4929 59.9971 32.0000 1.9832 1.9837 417.6974 417.8269 0.0195 -1.0000 -1.0000 3620326 1582961808.60 151.4929 59.9971 32.0000 1.9842 1.9847 417.5225 417.6518 0.0194 -1.0000 -1.0000 3620764 1582961808.70 151.4929 59.9971 32.0000 1.9847 1.9852 417.6203 417.7505 0.0196 -1.0000 -1.0000 3620841 1582961808.80 151.4687 59.9971 32.0000 1.9839 1.9844 417.6292 417.7594 0.0195 -1.0000 -1.0000 3620904 1582961808.90 151.4687 59.9971 32.0000 1.9837 1.9842 417.7685 417.8980 0.0195 -1.0000 -1.0000 3620967 1582961809.00 151.4687 59.9971 32.0000 1.9839 1.9844 417.6872 417.8172 0.0196 -1.0000 -1.0000 3621045 1582961809.10 151.4687 59.9971 32.0000 1.9842 1.9847 417.5661 417.6958 0.0195 -1.0000 -1.0000 3621107 1582961809.20 151.4687 59.9971 32.0000 1.9834 1.9839 417.7530 417.8829 0.0196 -1.0000 -1.0000 3621170 1582961809.30 151.4687 59.9971 32.0000 1.9829 1.9834 417.8926 418.0225 0.0195 -1.0000 -1.0000 3621232 1582961809.40 151.4942 59.9971 32.0000 1.9830 1.9835 417.8362 417.9664 0.0196 -1.0000 -1.0000 3621295 1582961809.50 151.4942 59.9971 32.0000 1.9830 1.9835 417.8366 417.9667 0.0196 -1.0000 -1.0000 3621373 1582961809.60 151.4942 59.9971 32.0000 1.9837 1.9842 417.6980 417.8288 0.0197 -1.0000 -1.0000 3621529 1582961809.70 151.4942 59.9971 32.0000 1.9840 1.9845 417.6101 417.7402 0.0195 -1.0000 -1.0000 3621591 1582961809.80 151.4942 59.9971 32.0000 1.9839 1.9844 417.6300 417.7606 0.0196 -1.0000 -1.0000 3621654 1582961809.90 151.4942 59.9971 32.0000 1.9841 1.9846 417.6430 417.7729 0.0195 -1.0000 -1.0000 3621716 1582961810.00 151.5103 59.9969 32.0000 1.9836 1.9841 417.6958 417.8262 0.0196 -1.0000 -1.0000 3621779 1582961810.10 151.5121 59.9968 32.0000 1.9838 1.9843 417.6876 417.8185 0.0197 -1.0000 -1.0000 3622810 1582961810.20 151.5121 59.9968 32.0000 1.9846 1.9851 417.5494 417.6794 0.0196 -1.0000 -1.0000 3622873 1582961810.30 151.5121 59.9968 32.0000 1.9844 1.9849 417.6651 417.7953 0.0195 -1.0000 -1.0000 3623076 1582961810.40 151.5121 59.9968 32.0000 1.9838 1.9843 417.8413 417.9718 0.0196 -1.0000 -1.0000 3623154 1582961810.50 151.5126 59.9968 32.0000 1.9833 1.9838 417.7422 417.8722 0.0195 -1.0000 -1.0000 3623217 1582961810.60 151.5319 59.9968 32.0000 1.9839 1.9844 417.7363 417.8664 0.0195 -1.0000 -1.0000 3623279 1582961810.70 151.5319 59.9968 32.0000 1.9840 1.9845 417.6542 417.7840 0.0195 -1.0000 -1.0000 3623341 1582961810.80 151.5319 59.9968 32.0000 1.9836 1.9841 417.5438 417.6745 0.0196 -1.0000 -1.0000 3623420 1582961810.90 151.5319 59.9968 32.0000 1.9835 1.9840 417.6220 417.7522 0.0196 -1.0000 -1.0000 3623482 1582961811.00 151.5319 59.9968 32.0000 1.9830 1.9836 417.6441 417.7740 0.0195 -1.0000 -1.0000 3623560 1582961811.10 151.5319 59.9968 32.0000 1.9835 1.9840 417.7382 417.8681 0.0196 -1.0000 -1.0000 3623623 1582961811.20 151.5253 59.9968 32.0000 1.9839 1.9844 417.5739 417.7047 0.0195 -1.0000 -1.0000 3623685 1582961811.30 151.5253 59.9968 32.0000 1.9846 1.9851 417.5943 417.7240 0.0196 -1.0000 -1.0000 3623763 1582961811.40 151.5253 59.9968 32.0000 1.9836 1.9841 417.6390 417.7695 0.0196 -1.0000 -1.0000 3623826 1582961811.50 151.5253 59.9968 32.0000 1.9824 1.9829 417.8019 417.9317 0.0195 -1.0000 -1.0000 3623888 1582961811.60 151.5253 59.9968 32.0000 1.9822 1.9827 417.7554 417.8853 0.0196 -1.0000 -1.0000 3623951 1582961811.70 151.5253 59.9968 32.0000 1.9829 1.9835 417.7410 417.8719 0.0196 -1.0000 -1.0000 3624013 1582961811.80 151.5632 59.9968 32.0000 1.9838 1.9843 417.6646 417.7961 0.0197 -1.0000 -1.0000 3624091 1582961811.90 151.5632 59.9968 32.0000 1.9838 1.9844 417.6406 417.7706 0.0195 -1.0000 -1.0000 3624154 1582961812.00 151.5632 59.9968 32.0000 1.9832 1.9837 417.7273 417.8571 0.0195 -1.0000 -1.0000 3624216 1582961812.10 151.5632 59.9968 32.0000 1.9829 1.9834 417.7458 417.8759 0.0195 -1.0000 -1.0000 3624295 1582961812.20 151.5632 59.9968 32.0000 1.9830 1.9835 417.7020 417.8319 0.0195 -1.0000 -1.0000 3624357 1582961812.30 151.5632 59.9968 32.0000 1.9830 1.9835 417.5845 417.7146 0.0195 -1.0000 -1.0000 3624420 1582961812.40 151.5632 59.9968 32.0000 1.9836 1.9841 417.5266 417.6568 0.0196 -1.0000 -1.0000 3624498 1582961812.50 151.5632 59.9968 32.0000 1.9837 1.9842 417.5351 417.6661 0.0197 -1.0000 -1.0000 3624560 1582961812.60 151.5632 59.9968 32.0000 1.9828 1.9833 417.6572 417.7884 0.0197 -1.0000 -1.0000 3624623 1582961812.70 151.5632 59.9968 32.0000 1.9833 1.9838 417.7213 417.8517 0.0195 -1.0000 -1.0000 3624810 1582961812.80 151.5632 59.9968 32.0000 1.9838 1.9843 417.5624 417.6922 0.0195 -1.0000 -1.0000 3624873 1582961812.90 151.5632 59.9968 32.0000 1.9841 1.9846 417.5131 417.6436 0.0196 -1.0000 -1.0000 3624935 1582961813.00 151.5266 59.9968 32.0000 1.9833 1.9838 417.5977 417.7279 0.0195 -1.0000 -1.0000 3625014 1582961813.10 151.5266 59.9968 32.0000 1.9832 1.9837 417.6787 417.8095 0.0197 -1.0000 -1.0000 3625076 1582961813.20 151.5266 59.9968 32.0000 1.9831 1.9836 417.6638 417.7943 0.0196 -1.0000 -1.0000 3625310 1582961813.30 151.5266 59.9968 32.0000 1.9836 1.9841 417.6730 417.8036 0.0196 -1.0000 -1.0000 3625388 1582961813.40 151.5266 59.9968 32.0000 1.9839 1.9844 417.4873 417.6181 0.0197 -1.0000 -1.0000 3625451 1582961813.50 151.5300 59.9968 32.0000 1.9835 1.9840 417.7930 417.9230 0.0195 -1.0000 -1.0000 3625529 1582961813.60 151.5329 59.9968 32.0000 1.9835 1.9840 417.7588 417.8883 0.0195 -1.0000 -1.0000 3625576 1582961813.70 151.5329 59.9968 32.0000 1.9840 1.9845 417.7319 417.8622 0.0196 -1.0000 -1.0000 3625810 1582961813.80 151.5329 59.9968 32.0000 1.9842 1.9847 417.6057 417.7358 0.0195 -1.0000 -1.0000 3625888 1582961813.90 151.5329 59.9968 32.0000 1.9842 1.9847 417.5986 417.7288 0.0195 -1.0000 -1.0000 3625951 1582961814.00 151.5329 59.9968 32.0000 1.9828 1.9833 417.6977 417.8272 0.0195 -1.0000 -1.0000 3626013 1582961814.10 151.5329 59.9968 32.0000 1.9829 1.9834 417.7867 417.9171 0.0197 -1.0000 -1.0000 3626091 1582961814.20 151.4464 59.9968 32.0000 1.9833 1.9838 417.7539 417.8856 0.0198 -1.0000 -1.0000 3626154 1582961814.30 151.4464 59.9968 32.0000 1.9842 1.9847 417.5565 417.6871 0.0196 -1.0000 -1.0000 3626795 1582961814.40 151.4464 59.9968 32.0000 1.9838 1.9843 417.5724 417.7027 0.0196 -1.0000 -1.0000 3626873 1582961814.50 151.4464 59.9968 32.0000 1.9843 1.9849 417.6192 417.7494 0.0196 -1.0000 -1.0000 3626935 1582961814.60 151.4464 59.9968 32.0000 1.9834 1.9839 417.7271 417.8571 0.0195 -1.0000 -1.0000 3627029 1582961814.70 151.5089 59.9967 32.0000 1.9834 1.9840 417.6651 417.7944 0.0195 -1.0000 -1.0000 3627107 1582961814.80 151.5225 59.9967 32.0000 1.9838 1.9843 417.6186 417.7483 0.0195 -1.0000 -1.0000 3627170 1582961814.90 151.5225 59.9967 32.0000 1.9844 1.9849 417.5351 417.6645 0.0195 -1.0000 -1.0000 3627232 1582961815.00 151.5225 59.9967 32.0000 1.9837 1.9842 417.7118 417.8419 0.0196 -1.0000 -1.0000 3627295 1582961815.10 151.5225 59.9967 32.0000 1.9828 1.9833 417.7880 417.9183 0.0195 -1.0000 -1.0000 3627357 1582961815.20 151.5140 59.9967 32.0000 1.9828 1.9833 417.7174 417.8477 0.0196 -1.0000 -1.0000 3627420 1582961815.30 151.4273 59.9967 32.0000 1.9835 1.9840 417.6212 417.7515 0.0196 -1.0000 -1.0000 3627529 1582961815.40 151.4273 59.9967 32.0000 1.9842 1.9847 417.5767 417.7065 0.0195 -1.0000 -1.0000 3627591 1582961815.50 151.4273 59.9967 32.0000 1.9834 1.9839 417.6450 417.7747 0.0195 -1.0000 -1.0000 3627670 1582961815.60 151.4273 59.9967 32.0000 1.9830 1.9835 417.7331 417.8623 0.0195 -1.0000 -1.0000 3627732 1582961815.70 151.4273 59.9967 32.0000 1.9830 1.9835 417.8228 417.9536 0.0196 -1.0000 -1.0000 3627795 1582961815.80 151.4669 59.9967 32.0000 1.9829 1.9834 417.6229 417.7533 0.0196 -1.0000 -1.0000 3628045 1582961815.90 151.4669 59.9967 32.0000 1.9836 1.9841 417.5564 417.6873 0.0197 -1.0000 -1.0000 3628107 1582961816.00 151.4669 59.9967 32.0000 1.9831 1.9836 417.6545 417.7835 0.0194 -1.0000 -1.0000 3628170 1582961816.10 151.4669 59.9967 32.0000 1.9833 1.9838 417.7148 417.8449 0.0196 -1.0000 -1.0000 3628248 1582961816.20 151.4669 59.9967 32.0000 1.9844 1.9849 417.5908 417.7208 0.0195 -1.0000 -1.0000 3628295 1582961816.30 151.4669 59.9967 32.0000 1.9840 1.9845 417.5775 417.7077 0.0196 -1.0000 -1.0000 3628529 1582961816.40 151.4669 59.9967 32.0000 1.9837 1.9843 417.5127 417.6439 0.0197 -1.0000 -1.0000 3628607 1582961816.50 151.4669 59.9967 32.0000 1.9837 1.9842 417.5791 417.7096 0.0196 -1.0000 -1.0000 3628670 1582961816.60 151.4669 59.9967 32.0000 1.9834 1.9840 417.7718 417.9015 0.0195 -1.0000 -1.0000 3628732 1582961816.70 151.4669 59.9967 32.0000 1.9836 1.9841 417.7817 417.9117 0.0196 -1.0000 -1.0000 3628810 1582961816.80 151.4669 59.9967 32.0000 1.9839 1.9844 417.7256 417.8557 0.0195 -1.0000 -1.0000 3629060 1582961816.90 151.4957 59.9967 32.0000 1.9832 1.9838 417.5474 417.6778 0.0196 -1.0000 -1.0000 3629123 1582961817.00 151.4957 59.9967 32.0000 1.9835 1.9840 417.7936 417.9239 0.0196 -1.0000 -1.0000 3629185 1582961817.10 151.4957 59.9967 32.0000 1.9834 1.9840 417.7997 417.9299 0.0196 -1.0000 -1.0000 3629248 1582961817.20 151.4957 59.9967 32.0000 1.9832 1.9837 417.6929 417.8235 0.0196 -1.0000 -1.0000 3629310 1582961817.30 151.4957 59.9967 32.0000 1.9837 1.9842 417.5802 417.7101 0.0195 -1.0000 -1.0000 3629576 1582961817.40 151.5414 59.9967 32.0000 1.9835 1.9840 417.5075 417.6373 0.0195 -1.0000 -1.0000 3629732 1582961817.50 151.5665 59.9967 32.0000 1.9846 1.9851 417.6094 417.7401 0.0197 -1.0000 -1.0000 3629795 1582961817.60 151.5665 59.9967 32.0000 1.9837 1.9842 417.6753 417.8056 0.0196 -1.0000 -1.0000 3629857 1582961817.70 151.5665 59.9967 32.0000 1.9832 1.9837 417.6365 417.7668 0.0195 -1.0000 -1.0000 3629920 1582961817.80 151.5665 59.9967 32.0000 1.9843 1.9848 417.7210 417.8503 0.0195 -1.0000 -1.0000 3629998 1582961817.90 151.5647 59.9967 32.0000 1.9836 1.9841 417.6758 417.8058 0.0195 -1.0000 -1.0000 3630060 1582961818.00 151.5069 59.9967 32.0000 1.9837 1.9842 417.4462 417.5763 0.0195 -1.0000 -1.0000 3630123 1582961818.10 151.5069 59.9967 32.0000 1.9841 1.9847 417.5810 417.7102 0.0194 -1.0000 -1.0000 3630201 1582961818.20 151.5069 59.9967 32.0000 1.9828 1.9833 417.7368 417.8668 0.0196 -1.0000 -1.0000 3630263 1582961818.30 151.5069 59.9967 32.0000 1.9830 1.9835 417.7544 417.8841 0.0196 -1.0000 -1.0000 3630357 1582961818.40 151.5069 59.9967 32.0000 1.9835 1.9840 417.6584 417.7898 0.0197 -1.0000 -1.0000 3630560 1582961818.50 151.5166 59.9967 32.0000 1.9847 1.9852 417.5555 417.6850 0.0194 -1.0000 -1.0000 3630623 1582961818.60 151.5166 59.9967 32.0000 1.9839 1.9844 417.6481 417.7772 0.0194 -1.0000 -1.0000 3630685 1582961818.70 151.5166 59.9967 32.0000 1.9833 1.9838 417.8259 417.9563 0.0196 -1.0000 -1.0000 3630748 1582961818.80 151.5166 59.9967 32.0000 1.9824 1.9829 417.7444 417.8748 0.0196 -1.0000 -1.0000 3630810 1582961818.90 151.5166 59.9967 32.0000 1.9828 1.9833 417.7564 417.8871 0.0197 -1.0000 -1.0000 3631045 1582961819.00 151.5204 59.9967 32.0000 1.9830 1.9835 417.6553 417.7854 0.0195 -1.0000 -1.0000 3631123 1582961819.10 151.5597 59.9967 32.0000 1.9834 1.9839 417.5948 417.7248 0.0196 -1.0000 -1.0000 3631185 1582961819.20 151.5597 59.9967 32.0000 1.9837 1.9842 417.4639 417.5938 0.0195 -1.0000 -1.0000 3631248 1582961819.30 151.5597 59.9967 32.0000 1.9831 1.9836 417.7215 417.8514 0.0195 -1.0000 -1.0000 3631326 1582961819.40 151.5597 59.9967 32.0000 1.9830 1.9835 417.7989 417.9288 0.0195 -1.0000 -1.0000 3631388 1582961819.50 151.5597 59.9967 32.0000 1.9830 1.9835 417.6307 417.7610 0.0196 -1.0000 -1.0000 3631451 1582961819.60 151.5597 59.9967 32.0000 1.9830 1.9835 417.5000 417.6287 0.0193 -1.0000 -1.0000 3631514 1582961819.70 151.5338 59.9961 32.0000 1.9838 1.9844 417.6325 417.7623 0.0195 -1.0000 -1.0000 3631576 1582961819.80 151.5338 59.9961 32.0000 1.9825 1.9830 417.6949 417.8246 0.0195 -1.0000 -1.0000 3631654 1582961819.90 151.5338 59.9961 32.0000 1.9821 1.9827 417.8189 417.9494 0.0196 -1.0000 -1.0000 3632341 1582961820.00 151.5338 59.9961 32.0000 1.9837 1.9842 417.7504 417.8804 0.0195 -1.0000 -1.0000 3632404 1582961820.10 151.5338 59.9961 32.0000 1.9839 1.9844 417.6647 417.7943 0.0195 -1.0000 -1.0000 3632466 1582961820.20 151.5338 59.9961 32.0000 1.9843 1.9848 417.5750 417.7060 0.0197 -1.0000 -1.0000 3632529 1582961820.30 151.5338 59.9961 32.0000 1.9838 1.9843 417.5873 417.7167 0.0196 -1.0000 -1.0000 3632591 1582961820.40 151.5338 59.9961 32.0000 1.9832 1.9837 417.7049 417.8359 0.0196 -1.0000 -1.0000 3632670 1582961820.50 151.5338 59.9961 32.0000 1.9832 1.9837 417.6751 417.8055 0.0197 -1.0000 -1.0000 3632732 1582961820.60 151.5338 59.9961 32.0000 1.9830 1.9835 417.5554 417.6857 0.0195 -1.0000 -1.0000 3632795 1582961820.70 151.5338 59.9961 32.0000 1.9839 1.9844 417.5972 417.7272 0.0195 -1.0000 -1.0000 3632873 1582961820.80 151.4915 59.9961 32.0000 1.9837 1.9842 417.6611 417.7905 0.0194 -1.0000 -1.0000 3632982 1582961820.90 151.4915 59.9961 32.0000 1.9828 1.9833 417.8354 417.9658 0.0196 -1.0000 -1.0000 3633045 1582961821.00 151.4915 59.9961 32.0000 1.9828 1.9833 417.7842 417.9138 0.0194 -1.0000 -1.0000 3633123 1582961821.10 151.4915 59.9961 32.0000 1.9837 1.9842 417.6936 417.8231 0.0195 -1.0000 -1.0000 3633185 1582961821.20 151.4915 59.9961 32.0000 1.9846 1.9851 417.6149 417.7451 0.0196 -1.0000 -1.0000 3633248 1582961821.30 151.4915 59.9961 32.0000 1.9837 1.9842 417.7657 417.8959 0.0196 -1.0000 -1.0000 3633310 1582961821.40 151.4915 59.9961 32.0000 1.9832 1.9837 417.7314 417.8609 0.0195 -1.0000 -1.0000 3633373 1582961821.50 151.4915 59.9961 32.0000 1.9823 1.9828 417.7286 417.8582 0.0195 -1.0000 -1.0000 3633451 1582961821.60 151.5042 59.9961 32.0000 1.9829 1.9834 417.5849 417.7138 0.0193 -1.0000 -1.0000 3633514 1582961821.70 151.5042 59.9961 32.0000 1.9835 1.9840 417.5909 417.7195 0.0193 -1.0000 -1.0000 3633576 1582961821.80 151.5042 59.9961 32.0000 1.9829 1.9834 417.7352 417.8643 0.0194 -1.0000 -1.0000 3633654 1582961821.90 151.5042 59.9961 32.0000 1.9829 1.9834 417.8342 417.9644 0.0196 -1.0000 -1.0000 3633716 1582961822.00 151.4677 59.9961 32.0000 1.9833 1.9838 417.7920 417.9218 0.0195 -1.0000 -1.0000 3633810 1582961822.10 151.5045 59.9961 32.0000 1.9836 1.9841 417.6493 417.7799 0.0196 -1.0000 -1.0000 3633888 1582961822.20 151.5045 59.9961 32.0000 1.9837 1.9842 417.6026 417.7323 0.0195 -1.0000 -1.0000 3633951 1582961822.30 151.5045 59.9961 32.0000 1.9838 1.9843 417.6131 417.7434 0.0196 -1.0000 -1.0000 3634045 1582961822.40 151.5045 59.9961 32.0000 1.9833 1.9838 417.7721 417.9008 0.0194 -1.0000 -1.0000 3634123 1582961822.50 151.5045 59.9961 32.0000 1.9830 1.9835 417.8280 417.9572 0.0194 -1.0000 -1.0000 3634310 1582961822.60 151.5045 59.9961 32.0000 1.9833 1.9838 417.7237 417.8547 0.0197 -1.0000 -1.0000 3634373 1582961822.70 151.5045 59.9961 32.0000 1.9842 1.9847 417.7235 417.8539 0.0196 -1.0000 -1.0000 3634435 1582961822.80 151.5045 59.9961 32.0000 1.9831 1.9836 417.5944 417.7245 0.0195 -1.0000 -1.0000 3634498 1582961822.90 151.5045 59.9961 32.0000 1.9827 1.9832 417.7034 417.8326 0.0194 -1.0000 -1.0000 3634560 1582961823.00 151.5045 59.9961 32.0000 1.9829 1.9834 417.7552 417.8852 0.0195 -1.0000 -1.0000 3635107 1582961823.10 151.4683 59.9961 32.0000 1.9834 1.9839 417.6946 417.8237 0.0194 -1.0000 -1.0000 3635170 1582961823.20 151.4540 59.9961 32.0000 1.9841 1.9846 417.6253 417.7544 0.0195 -1.0000 -1.0000 3635232 1582961823.30 151.4540 59.9961 32.0000 1.9839 1.9844 417.5213 417.6507 0.0195 -1.0000 -1.0000 3635310 1582961823.40 151.4540 59.9961 32.0000 1.9839 1.9844 417.6067 417.7373 0.0196 -1.0000 -1.0000 3635373 1582961823.50 151.4540 59.9961 32.0000 1.9832 1.9837 417.6831 417.8125 0.0194 -1.0000 -1.0000 3635560 1582961823.60 151.4540 59.9961 32.0000 1.9831 1.9836 417.8006 417.9308 0.0196 -1.0000 -1.0000 3635623 1582961823.70 151.4540 59.9961 32.0000 1.9839 1.9844 417.8703 417.9996 0.0194 -1.0000 -1.0000 3635685 1582961823.80 151.4540 59.9961 32.0000 1.9839 1.9844 417.6970 417.8267 0.0195 -1.0000 -1.0000 3635763 1582961823.90 151.4832 59.9961 32.0000 1.9838 1.9843 417.7039 417.8340 0.0195 -1.0000 -1.0000 3635826 1582961824.00 151.4832 59.9961 32.0000 1.9838 1.9843 417.7263 417.8569 0.0196 -1.0000 -1.0000 3636060 1582961824.10 151.4988 59.9961 32.0000 1.9830 1.9835 417.8239 417.9538 0.0195 -1.0000 -1.0000 3636123 1582961824.20 151.5154 59.9961 32.0000 1.9835 1.9841 417.7186 417.8482 0.0194 -1.0000 -1.0000 3636185 1582961824.30 151.5154 59.9961 32.0000 1.9844 1.9849 417.6354 417.7648 0.0194 -1.0000 -1.0000 3636248 1582961824.40 151.5329 59.9961 32.0000 1.9836 1.9841 417.5344 417.6629 0.0194 -1.0000 -1.0000 3636326 1582961824.50 151.5329 59.9961 32.0000 1.9845 1.9850 417.7158 417.8457 0.0196 -1.0000 -1.0000 3636388 1582961824.60 151.5329 59.9961 32.0000 1.9834 1.9839 417.7676 417.8978 0.0195 -1.0000 -1.0000 3636560 1582961824.70 151.5329 59.9961 32.0000 1.9830 1.9835 417.7296 417.8598 0.0196 -1.0000 -1.0000 3636638 1582961824.80 151.5329 59.9961 32.0000 1.9836 1.9841 417.6656 417.7967 0.0197 -1.0000 -1.0000 3636701 1582961824.90 151.5353 59.9961 32.0000 1.9840 1.9845 417.5988 417.7288 0.0195 -1.0000 -1.0000 3636764 1582961825.00 151.5507 59.9962 32.0000 1.9841 1.9846 417.5941 417.7232 0.0194 -1.0000 -1.0000 3636841 1582961825.10 151.5507 59.9962 32.0000 1.9834 1.9839 417.7610 417.8907 0.0195 -1.0000 -1.0000 3637060 1582961825.20 151.5507 59.9962 32.0000 1.9837 1.9842 417.6718 417.8011 0.0194 -1.0000 -1.0000 3637123 1582961825.30 151.5507 59.9962 32.0000 1.9839 1.9844 417.6377 417.7669 0.0195 -1.0000 -1.0000 3637201 1582961825.40 151.5507 59.9962 32.0000 1.9839 1.9844 417.6265 417.7567 0.0195 -1.0000 -1.0000 3637264 1582961825.50 151.5507 59.9962 32.0000 1.9836 1.9841 417.6395 417.7696 0.0195 -1.0000 -1.0000 3637341 1582961825.60 151.5507 59.9962 32.0000 1.9834 1.9839 417.8326 417.9621 0.0195 -1.0000 -1.0000 3637576 1582961825.70 151.5507 59.9962 32.0000 1.9832 1.9837 417.8365 417.9663 0.0195 -1.0000 -1.0000 3637638 1582961825.80 151.5928 59.9962 32.0000 1.9834 1.9839 417.6897 417.8193 0.0194 -1.0000 -1.0000 3637716 1582961825.90 151.5928 59.9962 32.0000 1.9839 1.9844 417.5400 417.6690 0.0194 -1.0000 -1.0000 3637779 1582961826.00 151.5928 59.9962 32.0000 1.9827 1.9832 417.6336 417.7636 0.0196 -1.0000 -1.0000 3637841 1582961826.10 151.5928 59.9962 32.0000 1.9828 1.9833 417.7645 417.8946 0.0195 -1.0000 -1.0000 3638591 1582961826.20 151.5928 59.9962 32.0000 1.9835 1.9840 417.7263 417.8553 0.0194 -1.0000 -1.0000 3638654 1582961826.30 151.5907 59.9962 32.0000 1.9831 1.9836 417.6885 417.8177 0.0193 -1.0000 -1.0000 3638716 1582961826.40 151.5081 59.9962 32.0000 1.9830 1.9835 417.5076 417.6369 0.0195 -1.0000 -1.0000 3638795 1582961826.50 151.5081 59.9962 32.0000 1.9834 1.9839 417.4764 417.6066 0.0195 -1.0000 -1.0000 3638857 1582961826.60 151.5081 59.9962 32.0000 1.9837 1.9842 417.7521 417.8824 0.0195 -1.0000 -1.0000 3638935 1582961826.70 151.5029 59.9962 32.0000 1.9831 1.9836 417.8442 417.9746 0.0196 -1.0000 -1.0000 3639014 1582961826.80 151.5020 59.9962 32.0000 1.9840 1.9845 417.7215 417.8509 0.0195 -1.0000 -1.0000 3639076 1582961826.90 151.5020 59.9962 32.0000 1.9834 1.9839 417.6067 417.7372 0.0195 -1.0000 -1.0000 3639138 1582961827.00 151.5020 59.9962 32.0000 1.9828 1.9833 417.5876 417.7174 0.0196 -1.0000 -1.0000 3639217 1582961827.10 151.5020 59.9962 32.0000 1.9830 1.9835 417.7808 417.9100 0.0193 -1.0000 -1.0000 3639279 1582961827.20 151.5020 59.9962 32.0000 1.9831 1.9836 417.8521 417.9821 0.0195 -1.0000 -1.0000 3639341 1582961827.30 151.5128 59.9962 32.0000 1.9836 1.9841 417.6979 417.8274 0.0194 -1.0000 -1.0000 3639420 1582961827.40 151.5055 59.9962 32.0000 1.9835 1.9840 417.6950 417.8247 0.0196 -1.0000 -1.0000 3639482 1582961827.50 151.5055 59.9962 32.0000 1.9829 1.9834 417.7748 417.9047 0.0195 -1.0000 -1.0000 3639560 1582961827.60 151.5055 59.9962 32.0000 1.9827 1.9832 417.7783 417.9091 0.0196 -1.0000 -1.0000 3639826 1582961827.70 151.4094 59.9962 32.0000 1.9832 1.9837 417.7303 417.8606 0.0195 -1.0000 -1.0000 3639888 1582961827.80 151.4094 59.9962 32.0000 1.9840 1.9845 417.5642 417.6929 0.0193 -1.0000 -1.0000 3639966 1582961827.90 151.4094 59.9962 32.0000 1.9841 1.9846 417.6239 417.7539 0.0195 -1.0000 -1.0000 3640045 1582961828.00 151.4094 59.9962 32.0000 1.9832 1.9837 417.6037 417.7331 0.0194 -1.0000 -1.0000 3640107 1582961828.10 151.4094 59.9962 32.0000 1.9835 1.9840 417.7445 417.8739 0.0195 -1.0000 -1.0000 3640185 1582961828.20 151.4094 59.9962 32.0000 1.9835 1.9840 417.8050 417.9350 0.0195 -1.0000 -1.0000 3640310 1582961828.30 151.4094 59.9962 32.0000 1.9839 1.9844 417.7325 417.8628 0.0195 -1.0000 -1.0000 3640373 1582961828.40 151.4094 59.9962 32.0000 1.9852 1.9857 417.6034 417.7325 0.0194 -1.0000 -1.0000 3640435 1582961828.50 151.4094 59.9962 32.0000 1.9839 1.9844 417.5723 417.7014 0.0194 -1.0000 -1.0000 3640498 1582961828.60 151.4094 59.9962 32.0000 1.9836 1.9841 417.8119 417.9424 0.0196 -1.0000 -1.0000 3640560 1582961828.70 151.4094 59.9962 32.0000 1.9830 1.9835 417.8461 417.9756 0.0195 -1.0000 -1.0000 3640795 1582961828.80 151.4712 59.9962 32.0000 1.9838 1.9843 417.7529 417.8830 0.0195 -1.0000 -1.0000 3640857 1582961828.90 151.4712 59.9962 32.0000 1.9841 1.9846 417.6132 417.7428 0.0195 -1.0000 -1.0000 3640920 1582961829.00 151.4712 59.9962 32.0000 1.9841 1.9846 417.6203 417.7501 0.0195 -1.0000 -1.0000 3640998 1582961829.10 151.4712 59.9962 32.0000 1.9840 1.9845 417.7204 417.8504 0.0195 -1.0000 -1.0000 3641060 1582961829.20 151.4712 59.9962 32.0000 1.9828 1.9833 417.7758 417.9064 0.0196 -1.0000 -1.0000 3641310 1582961829.30 151.4657 59.9962 32.0000 1.9827 1.9832 417.8260 417.9566 0.0196 -1.0000 -1.0000 3641420 1582961829.40 151.4388 59.9962 32.0000 1.9829 1.9834 417.6805 417.8107 0.0195 -1.0000 -1.0000 3641482 1582961829.50 151.4388 59.9962 32.0000 1.9840 1.9845 417.6597 417.7896 0.0195 -1.0000 -1.0000 3641560 1582961829.60 151.4388 59.9962 32.0000 1.9839 1.9845 417.5663 417.6965 0.0196 -1.0000 -1.0000 3641623 1582961829.70 151.4388 59.9962 32.0000 1.9833 1.9838 417.6760 417.8061 0.0195 -1.0000 -1.0000 3641810 1582961829.80 151.4388 59.9962 32.0000 1.9828 1.9833 417.8045 417.9339 0.0194 -1.0000 -1.0000 3641888 1582961829.90 151.4203 59.9958 32.0000 1.9838 1.9843 417.7711 417.9013 0.0196 -1.0000 -1.0000 3641951 1582961830.00 151.4203 59.9958 32.0000 1.9846 1.9851 417.6199 417.7500 0.0196 -1.0000 -1.0000 3642013 1582961830.10 151.4203 59.9958 32.0000 1.9833 1.9838 417.6356 417.7664 0.0197 -1.0000 -1.0000 3642076 1582961830.20 151.4203 59.9958 32.0000 1.9832 1.9837 417.7674 417.8977 0.0195 -1.0000 -1.0000 3642138 1582961830.30 151.4203 59.9958 32.0000 1.9830 1.9835 417.8415 417.9717 0.0196 -1.0000 -1.0000 3642201 1582961830.40 151.4411 59.9958 32.0000 1.9837 1.9843 417.7627 417.8928 0.0195 -1.0000 -1.0000 3642388 1582961830.50 151.4722 59.9958 32.0000 1.9841 1.9846 417.5288 417.6580 0.0194 -1.0000 -1.0000 3642451 1582961830.60 151.4722 59.9958 32.0000 1.9839 1.9845 417.5861 417.7169 0.0196 -1.0000 -1.0000 3642513 1582961830.70 151.4722 59.9958 32.0000 1.9829 1.9834 417.5915 417.7212 0.0195 -1.0000 -1.0000 3642576 1582961830.80 151.4722 59.9958 32.0000 1.9834 1.9839 417.7541 417.8836 0.0195 -1.0000 -1.0000 3642638 1582961830.90 151.4722 59.9958 32.0000 1.9834 1.9839 417.6261 417.7557 0.0195 -1.0000 -1.0000 3642701 1582961831.00 151.5792 59.9958 32.0000 1.9841 1.9846 417.5767 417.7062 0.0195 -1.0000 -1.0000 3642779 1582961831.10 151.5792 59.9958 32.0000 1.9839 1.9844 417.6341 417.7645 0.0196 -1.0000 -1.0000 3642841 1582961831.20 151.5792 59.9958 32.0000 1.9833 1.9839 417.6481 417.7774 0.0194 -1.0000 -1.0000 3642904 1582961831.30 151.5792 59.9958 32.0000 1.9836 1.9841 417.8472 417.9779 0.0196 -1.0000 -1.0000 3643060 1582961831.40 151.5792 59.9958 32.0000 1.9828 1.9833 417.7654 417.8957 0.0196 -1.0000 -1.0000 3643123 1582961831.50 151.5792 59.9958 32.0000 1.9831 1.9836 417.7179 417.8477 0.0195 -1.0000 -1.0000 3643185 1582961831.60 151.5454 59.9958 32.0000 1.9834 1.9839 417.5778 417.7076 0.0195 -1.0000 -1.0000 3643248 1582961831.70 151.5324 59.9958 32.0000 1.9834 1.9839 417.5563 417.6866 0.0196 -1.0000 -1.0000 3643310 1582961831.80 151.5324 59.9958 32.0000 1.9833 1.9838 417.6396 417.7692 0.0194 -1.0000 -1.0000 3644091 1582961831.90 151.5324 59.9958 32.0000 1.9829 1.9834 417.7493 417.8804 0.0197 -1.0000 -1.0000 3644154 1582961832.00 151.5324 59.9958 32.0000 1.9834 1.9839 417.7989 417.9290 0.0195 -1.0000 -1.0000 3644216 1582961832.10 151.5324 59.9958 32.0000 1.9841 1.9846 417.6103 417.7401 0.0195 -1.0000 -1.0000 3644295 1582961832.20 151.5273 59.9958 32.0000 1.9832 1.9837 417.5701 417.7004 0.0196 -1.0000 -1.0000 3644357 1582961832.30 151.5273 59.9958 32.0000 1.9834 1.9839 417.6117 417.7420 0.0195 -1.0000 -1.0000 3644420 1582961832.40 151.5273 59.9958 32.0000 1.9832 1.9837 417.6607 417.7898 0.0193 -1.0000 -1.0000 3644498 1582961832.50 151.5273 59.9958 32.0000 1.9828 1.9833 417.7485 417.8777 0.0194 -1.0000 -1.0000 3644560 1582961832.60 151.5273 59.9958 32.0000 1.9836 1.9841 417.7181 417.8475 0.0194 -1.0000 -1.0000 3644623 1582961832.70 151.5423 59.9958 32.0000 1.9836 1.9841 417.6643 417.7939 0.0195 -1.0000 -1.0000 3644732 1582961832.80 151.5423 59.9958 32.0000 1.9839 1.9844 417.6230 417.7524 0.0194 -1.0000 -1.0000 3644795 1582961832.90 151.5423 59.9958 32.0000 1.9833 1.9838 417.4813 417.6116 0.0195 -1.0000 -1.0000 3644857 1582961833.00 151.5423 59.9958 32.0000 1.9831 1.9836 417.5874 417.7166 0.0194 -1.0000 -1.0000 3644935 1582961833.10 151.5423 59.9958 32.0000 1.9834 1.9839 417.8099 417.9392 0.0194 -1.0000 -1.0000 3644998 1582961833.20 151.5091 59.9958 32.0000 1.9832 1.9837 417.6568 417.7871 0.0196 -1.0000 -1.0000 3645060 1582961833.30 151.4820 59.9958 32.0000 1.9832 1.9837 417.6242 417.7543 0.0196 -1.0000 -1.0000 3645560 1582961833.40 151.4820 59.9958 32.0000 1.9833 1.9838 417.5399 417.6697 0.0195 -1.0000 -1.0000 3645623 1582961833.50 151.4820 59.9958 32.0000 1.9831 1.9836 417.6751 417.8042 0.0194 -1.0000 -1.0000 3645701 1582961833.60 151.4820 59.9958 32.0000 1.9828 1.9833 417.8275 417.9579 0.0196 -1.0000 -1.0000 3645763 1582961833.70 151.4820 59.9958 32.0000 1.9830 1.9835 417.7439 417.8738 0.0195 -1.0000 -1.0000 3645826 1582961833.80 151.4081 59.9958 32.0000 1.9832 1.9837 417.6847 417.8138 0.0194 -1.0000 -1.0000 3646154 1582961833.90 151.4081 59.9958 32.0000 1.9838 1.9843 417.6253 417.7552 0.0195 -1.0000 -1.0000 3646201 1582961834.00 151.4081 59.9958 32.0000 1.9835 1.9840 417.4932 417.6230 0.0195 -1.0000 -1.0000 3646263 1582961834.10 151.4081 59.9958 32.0000 1.9838 1.9843 417.6041 417.7340 0.0195 -1.0000 -1.0000 3646341 1582961834.20 151.4081 59.9958 32.0000 1.9828 1.9833 417.6631 417.7927 0.0195 -1.0000 -1.0000 3646404 1582961834.30 151.4081 59.9958 32.0000 1.9829 1.9834 417.5982 417.7283 0.0196 -1.0000 -1.0000 3646466 1582961834.40 151.4449 59.9958 32.0000 1.9833 1.9838 417.6906 417.8203 0.0194 -1.0000 -1.0000 3646545 1582961834.50 151.4536 59.9958 32.0000 1.9840 1.9845 417.5816 417.7111 0.0195 -1.0000 -1.0000 3646607 1582961834.60 151.4536 59.9958 32.0000 1.9842 1.9847 417.5558 417.6854 0.0195 -1.0000 -1.0000 3646670 1582961834.70 151.4536 59.9958 32.0000 1.9840 1.9845 417.6212 417.7507 0.0195 -1.0000 -1.0000 3646748 1582961834.80 151.4536 59.9958 32.0000 1.9831 1.9836 417.6475 417.7769 0.0194 -1.0000 -1.0000 3646810 1582961834.90 151.4536 59.9958 32.0000 1.9828 1.9833 417.7698 417.8992 0.0194 -1.0000 -1.0000 3647170 1582961835.00 151.4815 59.9951 32.0000 1.9827 1.9833 417.7381 417.8672 0.0194 -1.0000 -1.0000 3647310 1582961835.10 151.4832 59.9950 32.0000 1.9837 1.9842 417.6359 417.7659 0.0195 -1.0000 -1.0000 3647373 1582961835.20 151.4832 59.9950 32.0000 1.9843 1.9848 417.5679 417.6978 0.0196 -1.0000 -1.0000 3647435 1582961835.30 151.4832 59.9950 32.0000 1.9847 1.9852 417.5984 417.7279 0.0194 -1.0000 -1.0000 3647514 1582961835.40 151.4832 59.9950 32.0000 1.9833 1.9838 417.7429 417.8728 0.0195 -1.0000 -1.0000 3647576 1582961835.50 151.4825 59.9950 32.0000 1.9835 1.9840 417.7616 417.8908 0.0194 -1.0000 -1.0000 3647654 1582961835.60 151.4791 59.9950 32.0000 1.9845 1.9850 417.6165 417.7454 0.0194 -1.0000 -1.0000 3647716 1582961835.70 151.4791 59.9950 32.0000 1.9848 1.9853 417.5252 417.6549 0.0195 -1.0000 -1.0000 3647779 1582961835.80 151.4791 59.9950 32.0000 1.9835 1.9840 417.6405 417.7701 0.0195 -1.0000 -1.0000 3647841 1582961835.90 151.4791 59.9950 32.0000 1.9836 1.9841 417.6762 417.8061 0.0195 -1.0000 -1.0000 3647904 1582961836.00 151.4791 59.9950 32.0000 1.9830 1.9835 417.7947 417.9241 0.0194 -1.0000 -1.0000 3647966 1582961836.10 151.4791 59.9950 32.0000 1.9829 1.9834 417.8168 417.9469 0.0195 -1.0000 -1.0000 3648045 1582961836.20 151.4940 59.9950 32.0000 1.9835 1.9840 417.7492 417.8790 0.0195 -1.0000 -1.0000 3648107 1582961836.30 151.4940 59.9950 32.0000 1.9837 1.9843 417.6137 417.7432 0.0195 -1.0000 -1.0000 3648279 1582961836.40 151.4940 59.9950 32.0000 1.9839 1.9844 417.4861 417.6153 0.0195 -1.0000 -1.0000 3648341 1582961836.50 151.4940 59.9950 32.0000 1.9837 1.9842 417.6658 417.7966 0.0196 -1.0000 -1.0000 3648404 1582961836.60 151.4940 59.9950 32.0000 1.9833 1.9838 417.6413 417.7716 0.0196 -1.0000 -1.0000 3648466 1582961836.70 151.4940 59.9950 32.0000 1.9838 1.9843 417.6016 417.7315 0.0195 -1.0000 -1.0000 3648545 1582961836.80 151.4940 59.9950 32.0000 1.9841 1.9846 417.3980 417.5276 0.0195 -1.0000 -1.0000 3648607 1582961836.90 151.4940 59.9950 32.0000 1.9840 1.9845 417.6404 417.7706 0.0194 -1.0000 -1.0000 3648670 1582961837.00 151.4940 59.9950 32.0000 1.9834 1.9839 417.6626 417.7919 0.0195 -1.0000 -1.0000 3649763 1582961837.10 151.4940 59.9950 32.0000 1.9834 1.9840 417.7056 417.8359 0.0196 -1.0000 -1.0000 3649826 1582961837.20 151.4940 59.9950 32.0000 1.9831 1.9836 417.6491 417.7790 0.0196 -1.0000 -1.0000 3649888 1582961837.30 151.4940 59.9950 32.0000 1.9836 1.9841 417.5192 417.6499 0.0197 -1.0000 -1.0000 3649966 1582961837.40 151.4812 59.9950 32.0000 1.9835 1.9840 417.5826 417.7129 0.0195 -1.0000 -1.0000 3650029 1582961837.50 151.4812 59.9950 32.0000 1.9830 1.9835 417.6010 417.7298 0.0194 -1.0000 -1.0000 3650107 1582961837.60 151.4812 59.9950 32.0000 1.9823 1.9828 417.6065 417.7359 0.0194 -1.0000 -1.0000 3650170 1582961837.70 151.4812 59.9950 32.0000 1.9827 1.9832 417.7251 417.8545 0.0194 -1.0000 -1.0000 3650232 1582961837.80 151.4812 59.9950 32.0000 1.9834 1.9839 417.4604 417.5901 0.0195 -1.0000 -1.0000 3650310 1582961837.90 151.4812 59.9950 32.0000 1.9837 1.9842 417.5145 417.6445 0.0195 -1.0000 -1.0000 3650373 1582961838.00 151.5575 59.9950 32.0000 1.9836 1.9841 417.5965 417.7270 0.0197 -1.0000 -1.0000 3650435 1582961838.10 151.5575 59.9950 32.0000 1.9830 1.9835 417.7149 417.8452 0.0196 -1.0000 -1.0000 3650498 1582961838.20 151.5575 59.9950 32.0000 1.9821 1.9826 417.6928 417.8229 0.0195 -1.0000 -1.0000 3650560 1582961838.30 151.5575 59.9950 32.0000 1.9826 1.9831 417.6515 417.7813 0.0195 -1.0000 -1.0000 3650623 1582961838.40 151.5575 59.9950 32.0000 1.9837 1.9842 417.6659 417.7955 0.0194 -1.0000 -1.0000 3650717 1582961838.50 151.5468 59.9950 32.0000 1.9835 1.9840 417.5640 417.6924 0.0194 -1.0000 -1.0000 3650795 1582961838.60 151.5329 59.9950 32.0000 1.9829 1.9834 417.6741 417.8037 0.0195 -1.0000 -1.0000 3650857 1582961838.70 151.5329 59.9950 32.0000 1.9824 1.9829 417.7794 417.9096 0.0196 -1.0000 -1.0000 3650920 1582961838.80 151.5329 59.9950 32.0000 1.9827 1.9832 417.6780 417.8078 0.0196 -1.0000 -1.0000 3650982 1582961838.90 151.5329 59.9950 32.0000 1.9833 1.9838 417.5790 417.7097 0.0196 -1.0000 -1.0000 3651045 1582961839.00 151.5329 59.9950 32.0000 1.9837 1.9842 417.5534 417.6834 0.0195 -1.0000 -1.0000 3651123 1582961839.10 151.5329 59.9950 32.0000 1.9836 1.9841 417.7364 417.8671 0.0197 -1.0000 -1.0000 3651185 1582961839.20 151.5329 59.9950 32.0000 1.9824 1.9829 417.6824 417.8130 0.0196 -1.0000 -1.0000 3651248 1582961839.30 151.5329 59.9950 32.0000 1.9825 1.9830 417.6900 417.8197 0.0195 -1.0000 -1.0000 3651326 1582961839.40 151.5329 59.9950 32.0000 1.9843 1.9848 417.5596 417.6891 0.0195 -1.0000 -1.0000 3651388 1582961839.50 151.5329 59.9950 32.0000 1.9837 1.9842 417.4261 417.5558 0.0195 -1.0000 -1.0000 3651607 1582961839.60 151.4899 59.9954 32.0000 1.9838 1.9843 417.5357 417.6654 0.0195 -1.0000 -1.0000 3651654 1582961839.70 151.4406 59.9958 32.0000 1.9828 1.9833 417.6417 417.7715 0.0195 -1.0000 -1.0000 3651748 1582961839.80 151.4406 59.9958 32.0000 1.9831 1.9836 417.6918 417.8226 0.0196 -1.0000 -1.0000 3651826 1582961839.90 151.4406 59.9958 32.0000 1.9829 1.9834 417.6660 417.7955 0.0195 -1.0000 -1.0000 3651888 1582961840.00 151.4406 59.9958 32.0000 1.9833 1.9838 417.5485 417.6778 0.0193 -1.0000 -1.0000 3652060 1582961840.10 151.4406 59.9958 32.0000 1.9836 1.9841 417.7408 417.8705 0.0195 -1.0000 -1.0000 3652138 1582961840.20 151.4406 59.9958 32.0000 1.9827 1.9832 417.7258 417.8560 0.0195 -1.0000 -1.0000 3652201 1582961840.30 151.4650 59.9958 32.0000 1.9831 1.9836 417.6972 417.8266 0.0195 -1.0000 -1.0000 3652263 1582961840.40 151.4650 59.9958 32.0000 1.9842 1.9847 417.6334 417.7631 0.0196 -1.0000 -1.0000 3652341 1582961840.50 151.4650 59.9958 32.0000 1.9844 1.9849 417.4557 417.5854 0.0195 -1.0000 -1.0000 3652591 1582961840.60 151.4650 59.9958 32.0000 1.9838 1.9843 417.5860 417.7154 0.0195 -1.0000 -1.0000 3652654 1582961840.70 151.4650 59.9958 32.0000 1.9835 1.9840 417.6671 417.7965 0.0194 -1.0000 -1.0000 3652732 1582961840.80 151.4650 59.9958 32.0000 1.9827 1.9832 417.7498 417.8795 0.0195 -1.0000 -1.0000 3652795 1582961840.90 151.4595 59.9958 32.0000 1.9837 1.9842 417.6323 417.7631 0.0196 -1.0000 -1.0000 3652857 1582961841.00 151.4595 59.9958 32.0000 1.9836 1.9841 417.5555 417.6856 0.0195 -1.0000 -1.0000 3653310 1582961841.10 151.4595 59.9958 32.0000 1.9842 1.9847 417.5806 417.7110 0.0196 -1.0000 -1.0000 3653373 1582961841.20 151.4595 59.9958 32.0000 1.9836 1.9841 417.6394 417.7696 0.0195 -1.0000 -1.0000 3653435 1582961841.30 151.4595 59.9958 32.0000 1.9836 1.9841 417.7666 417.8966 0.0195 -1.0000 -1.0000 3653514 1582961841.40 151.4595 59.9958 32.0000 1.9839 1.9844 417.6374 417.7671 0.0194 -1.0000 -1.0000 3653576 1582961841.50 151.4452 59.9958 32.0000 1.9840 1.9845 417.5706 417.7006 0.0195 -1.0000 -1.0000 3653638 1582961841.60 151.4452 59.9958 32.0000 1.9840 1.9845 417.5283 417.6568 0.0194 -1.0000 -1.0000 3653701 1582961841.70 151.4452 59.9958 32.0000 1.9835 1.9840 417.6181 417.7478 0.0195 -1.0000 -1.0000 3653763 1582961841.80 151.4452 59.9958 32.0000 1.9827 1.9832 417.7000 417.8302 0.0196 -1.0000 -1.0000 3653841 1582961841.90 151.4452 59.9958 32.0000 1.9827 1.9832 417.7570 417.8880 0.0196 -1.0000 -1.0000 3653904 1582961842.00 151.4452 59.9958 32.0000 1.9828 1.9833 417.6198 417.7492 0.0194 -1.0000 -1.0000 3653966 1582961842.10 151.5063 59.9958 32.0000 1.9836 1.9841 417.4697 417.5995 0.0195 -1.0000 -1.0000 3654045 1582961842.20 151.5063 59.9958 32.0000 1.9849 1.9854 417.4943 417.6243 0.0195 -1.0000 -1.0000 3654107 1582961842.30 151.5063 59.9958 32.0000 1.9841 1.9846 417.6255 417.7551 0.0195 -1.0000 -1.0000 3654170 1582961842.40 151.5063 59.9958 32.0000 1.9835 1.9840 417.6929 417.8228 0.0195 -1.0000 -1.0000 3654248 1582961842.50 151.5063 59.9958 32.0000 1.9834 1.9839 417.6611 417.7908 0.0195 -1.0000 -1.0000 3654310 1582961842.60 151.4941 59.9958 32.0000 1.9827 1.9833 417.6153 417.7456 0.0195 -1.0000 -1.0000 3654545 1582961842.70 151.4895 59.9958 32.0000 1.9840 1.9845 417.5426 417.6720 0.0196 -1.0000 -1.0000 3654607 1582961842.80 151.4895 59.9958 32.0000 1.9841 1.9846 417.5827 417.7126 0.0195 -1.0000 -1.0000 3654670 1582961842.90 151.4895 59.9958 32.0000 1.9836 1.9841 417.6548 417.7846 0.0195 -1.0000 -1.0000 3654732 1582961843.00 151.4895 59.9958 32.0000 1.9833 1.9838 417.7652 417.8961 0.0197 -1.0000 -1.0000 3654810 1582961843.10 151.4895 59.9958 32.0000 1.9834 1.9839 417.6987 417.8295 0.0196 -1.0000 -1.0000 3655341 1582961843.20 151.4895 59.9958 32.0000 1.9839 1.9844 417.4939 417.6243 0.0195 -1.0000 -1.0000 3655404 1582961843.30 151.4777 59.9958 32.0000 1.9838 1.9843 417.4180 417.5474 0.0195 -1.0000 -1.0000 3655467 1582961843.40 151.4777 59.9958 32.0000 1.9832 1.9838 417.5643 417.6942 0.0195 -1.0000 -1.0000 3655545 1582961843.50 151.4777 59.9958 32.0000 1.9831 1.9836 417.7529 417.8829 0.0195 -1.0000 -1.0000 3655607 1582961843.60 151.4777 59.9958 32.0000 1.9836 1.9841 417.5838 417.7135 0.0195 -1.0000 -1.0000 3655795 1582961843.70 151.4777 59.9958 32.0000 1.9837 1.9842 417.5819 417.7117 0.0195 -1.0000 -1.0000 3655857 1582961843.80 151.5323 59.9958 32.0000 1.9840 1.9845 417.6150 417.7455 0.0196 -1.0000 -1.0000 3655935 1582961843.90 151.5323 59.9958 32.0000 1.9831 1.9836 417.7341 417.8642 0.0195 -1.0000 -1.0000 3655998 1582961844.00 151.5323 59.9958 32.0000 1.9831 1.9836 417.7070 417.8372 0.0196 -1.0000 -1.0000 3656060 1582961844.10 151.5323 59.9958 32.0000 1.9831 1.9836 417.6897 417.8199 0.0195 -1.0000 -1.0000 3656357 1582961844.20 151.5323 59.9958 32.0000 1.9833 1.9838 417.6053 417.7351 0.0195 -1.0000 -1.0000 3656404 1582961844.30 151.5326 59.9958 32.0000 1.9837 1.9843 417.5347 417.6650 0.0195 -1.0000 -1.0000 3656560 1582961844.40 151.5379 59.9958 32.0000 1.9832 1.9837 417.5632 417.6930 0.0195 -1.0000 -1.0000 3656654 1582961844.50 151.5379 59.9958 32.0000 1.9830 1.9835 417.7813 417.9122 0.0197 -1.0000 -1.0000 3656716 1582961844.60 151.5379 59.9958 32.0000 1.9826 1.9831 417.6619 417.7918 0.0195 -1.0000 -1.0000 3656795 1582961844.70 151.5379 59.9958 32.0000 1.9830 1.9836 417.5710 417.7009 0.0195 -1.0000 -1.0000 3656857 1582961844.80 151.5379 59.9958 32.0000 1.9839 1.9844 417.4915 417.6211 0.0195 -1.0000 -1.0000 3656920 1582961844.90 151.5060 59.9958 32.0000 1.9835 1.9840 417.5638 417.6931 0.0195 -1.0000 -1.0000 3656998 1582961845.00 151.5060 59.9958 32.0000 1.9824 1.9829 417.5964 417.7270 0.0196 -1.0000 -1.0000 3657076 1582961845.10 151.5060 59.9958 32.0000 1.9824 1.9829 417.6795 417.8100 0.0196 -1.0000 -1.0000 3657295 1582961845.20 151.5060 59.9958 32.0000 1.9831 1.9836 417.6570 417.7874 0.0196 -1.0000 -1.0000 3657357 1582961845.30 151.5060 59.9958 32.0000 1.9846 1.9851 417.5207 417.6511 0.0196 -1.0000 -1.0000 3657435 1582961845.40 151.5060 59.9958 32.0000 1.9843 1.9848 417.5204 417.6515 0.0197 -1.0000 -1.0000 3657498 1582961845.50 151.4836 59.9958 32.0000 1.9833 1.9838 417.7153 417.8466 0.0197 -1.0000 -1.0000 3657560 1582961845.60 151.4836 59.9958 32.0000 1.9833 1.9838 417.6499 417.7804 0.0196 -1.0000 -1.0000 3657841 1582961845.70 151.4836 59.9958 32.0000 1.9833 1.9838 417.6577 417.7876 0.0195 -1.0000 -1.0000 3657904 1582961845.80 151.4836 59.9958 32.0000 1.9833 1.9838 417.5529 417.6819 0.0194 -1.0000 -1.0000 3657982 1582961845.90 151.4836 59.9958 32.0000 1.9834 1.9839 417.6205 417.7503 0.0195 -1.0000 -1.0000 3658045 1582961846.00 151.4854 59.9958 32.0000 1.9832 1.9837 417.6829 417.8126 0.0195 -1.0000 -1.0000 3658107 1582961846.10 151.4854 59.9958 32.0000 1.9833 1.9838 417.7104 417.8397 0.0194 -1.0000 -1.0000 3658170 1582961846.20 151.4854 59.9958 32.0000 1.9833 1.9838 417.7578 417.8878 0.0196 -1.0000 -1.0000 3658560 1582961846.30 151.4854 59.9958 32.0000 1.9835 1.9841 417.5181 417.6486 0.0196 -1.0000 -1.0000 3658623 1582961846.40 151.4854 59.9958 32.0000 1.9844 1.9849 417.5577 417.6879 0.0195 -1.0000 -1.0000 3658701 1582961846.50 151.4658 59.9958 32.0000 1.9832 1.9837 417.6462 417.7759 0.0195 -1.0000 -1.0000 3658764 1582961846.60 151.4226 59.9958 32.0000 1.9837 1.9842 417.6777 417.8086 0.0196 -1.0000 -1.0000 3658826 1582961846.70 151.4226 59.9958 32.0000 1.9826 1.9831 417.6704 417.8000 0.0195 -1.0000 -1.0000 3659076 1582961846.80 151.4226 59.9958 32.0000 1.9837 1.9842 417.6227 417.7524 0.0195 -1.0000 -1.0000 3659138 1582961846.90 151.4226 59.9958 32.0000 1.9843 1.9848 417.5042 417.6347 0.0196 -1.0000 -1.0000 3659201 1582961847.00 151.4242 59.9958 32.0000 1.9841 1.9846 417.6574 417.7875 0.0195 -1.0000 -1.0000 3659264 1582961847.10 151.4636 59.9958 32.0000 1.9831 1.9836 417.7620 417.8923 0.0196 -1.0000 -1.0000 3659326 1582961847.20 151.4636 59.9958 32.0000 1.9829 1.9834 417.7497 417.8805 0.0196 -1.0000 -1.0000 3659560 1582961847.30 151.4636 59.9958 32.0000 1.9828 1.9833 417.7102 417.8401 0.0196 -1.0000 -1.0000 3659638 1582961847.40 151.4636 59.9958 32.0000 1.9837 1.9842 417.5962 417.7263 0.0196 -1.0000 -1.0000 3659951 1582961847.50 151.4636 59.9958 32.0000 1.9836 1.9841 417.6266 417.7572 0.0196 -1.0000 -1.0000 3700013 1582961847.60 151.4790 59.9958 32.0000 1.9829 1.9834 417.5918 417.7222 0.0196 -1.0000 -1.0000 3700076 1582961847.70 151.4820 59.9958 32.0000 1.9835 1.9840 417.7246 417.8556 0.0197 -1.0000 -1.0000 3700138 1582961847.80 151.4820 59.9958 32.0000 1.9833 1.9838 417.6697 417.8005 0.0196 -1.0000 -1.0000 3700216 1582961847.90 151.4820 59.9958 32.0000 1.9842 1.9847 417.5933 417.7244 0.0196 -1.0000 -1.0000 3700279 1582961848.00 151.4820 59.9958 32.0000 1.9849 1.9854 417.6569 417.7865 0.0195 -1.0000 -1.0000 3700341 1582961848.10 151.4820 59.9958 32.0000 1.9836 1.9841 417.6346 417.7646 0.0195 -1.0000 -1.0000 3700420 1582961848.20 151.4781 59.9958 32.0000 1.9839 1.9844 417.6578 417.7876 0.0195 -1.0000 -1.0000 3700545 1582961848.30 151.4682 59.9958 32.0000 1.9843 1.9848 417.5141 417.6455 0.0197 -1.0000 -1.0000 3700607 1582961848.40 151.4682 59.9958 32.0000 1.9847 1.9852 417.6114 417.7418 0.0196 -1.0000 -1.0000 3700685 1582961848.50 151.4682 59.9958 32.0000 1.9839 1.9844 417.5747 417.7047 0.0195 -1.0000 -1.0000 3700748 1582961848.60 151.4682 59.9958 32.0000 1.9829 1.9834 417.6854 417.8151 0.0195 -1.0000 -1.0000 3700810 1582961848.70 151.4682 59.9958 32.0000 1.9833 1.9838 417.7543 417.8843 0.0196 -1.0000 -1.0000 3700888 1582961848.80 151.4766 59.9958 32.0000 1.9829 1.9834 417.8411 417.9718 0.0196 -1.0000 -1.0000 3700951 1582961848.90 151.4766 59.9958 32.0000 1.9832 1.9838 417.7139 417.8447 0.0196 -1.0000 -1.0000 3701013 1582961849.00 151.4766 59.9958 32.0000 1.9835 1.9840 417.5196 417.6493 0.0195 -1.0000 -1.0000 3701076 1582961849.10 151.4766 59.9958 32.0000 1.9830 1.9835 417.6621 417.7919 0.0196 -1.0000 -1.0000 3701138 1582961849.20 151.4766 59.9958 32.0000 1.9825 1.9830 417.7032 417.8331 0.0195 -1.0000 -1.0000 3701201 1582961849.30 151.5146 59.9958 32.0000 1.9825 1.9830 417.8046 417.9347 0.0195 -1.0000 -1.0000 3701279 1582961849.40 151.5309 59.9958 32.0000 1.9832 1.9838 417.4851 417.6138 0.0194 -1.0000 -1.0000 3701341 1582961849.50 151.5309 59.9958 32.0000 1.9829 1.9834 417.5001 417.6304 0.0196 -1.0000 -1.0000 3701420 1582961849.60 151.5309 59.9958 32.0000 1.9832 1.9837 417.4852 417.6151 0.0195 -1.0000 -1.0000 3701482 1582961849.70 151.5309 59.9958 32.0000 1.9833 1.9838 417.7331 417.8635 0.0196 -1.0000 -1.0000 3701576 1582961849.80 151.5309 59.9958 32.0000 1.9831 1.9836 417.7180 417.8480 0.0195 -1.0000 -1.0000 3701638 1582961849.90 151.5822 59.9964 32.0000 1.9830 1.9835 417.6119 417.7421 0.0196 -1.0000 -1.0000 3701701 1582961850.00 151.5822 59.9964 32.0000 1.9836 1.9841 417.6242 417.7552 0.0196 -1.0000 -1.0000 3701763 1582961850.10 151.5822 59.9964 32.0000 1.9831 1.9836 417.4962 417.6256 0.0194 -1.0000 -1.0000 3701841 1582961850.20 151.5822 59.9964 32.0000 1.9835 1.9840 417.6208 417.7505 0.0196 -1.0000 -1.0000 3702654 1582961850.30 151.5822 59.9964 32.0000 1.9831 1.9836 417.7170 417.8474 0.0196 -1.0000 -1.0000 3702717 1582961850.40 151.5822 59.9964 32.0000 1.9826 1.9831 417.7470 417.8767 0.0195 -1.0000 -1.0000 3702795 1582961850.50 151.5822 59.9964 32.0000 1.9827 1.9832 417.6491 417.7791 0.0196 -1.0000 -1.0000 3702857 1582961850.60 151.5085 59.9964 32.0000 1.9835 1.9840 417.5481 417.6789 0.0197 -1.0000 -1.0000 3702920 1582961850.70 151.5085 59.9964 32.0000 1.9835 1.9840 417.5843 417.7138 0.0195 -1.0000 -1.0000 3702998 1582961850.80 151.5085 59.9964 32.0000 1.9823 1.9828 417.5659 417.6951 0.0194 -1.0000 -1.0000 3703185 1582961850.90 151.5085 59.9964 32.0000 1.9827 1.9832 417.6986 417.8286 0.0196 -1.0000 -1.0000 3703248 1582961851.00 151.5085 59.9964 32.0000 1.9829 1.9834 417.8165 417.9466 0.0196 -1.0000 -1.0000 3703357 1582961851.10 151.5094 59.9964 32.0000 1.9828 1.9833 417.4757 417.6063 0.0196 -1.0000 -1.0000 3703420 1582961851.20 151.5103 59.9964 32.0000 1.9837 1.9843 417.4660 417.5958 0.0194 -1.0000 -1.0000 3703482 1582961851.30 151.5103 59.9964 32.0000 1.9837 1.9842 417.6407 417.7718 0.0198 -1.0000 -1.0000 3703545 1582961851.40 151.5103 59.9964 32.0000 1.9835 1.9840 417.7218 417.8525 0.0197 -1.0000 -1.0000 3703607 1582961851.50 151.5103 59.9964 32.0000 1.9835 1.9840 417.7327 417.8630 0.0195 -1.0000 -1.0000 3703685 1582961851.60 151.5103 59.9964 32.0000 1.9838 1.9843 417.6685 417.7984 0.0196 -1.0000 -1.0000 3703748 1582961851.70 151.5324 59.9964 32.0000 1.9840 1.9845 417.7239 417.8548 0.0197 -1.0000 -1.0000 3703810 1582961851.80 151.5324 59.9964 32.0000 1.9832 1.9837 417.6646 417.7951 0.0196 -1.0000 -1.0000 3704373 1582961851.90 151.5324 59.9964 32.0000 1.9826 1.9831 417.7295 417.8597 0.0195 -1.0000 -1.0000 3704435 1582961852.00 151.5324 59.9964 32.0000 1.9827 1.9832 417.6642 417.7937 0.0196 -1.0000 -1.0000 3704498 1582961852.10 151.5324 59.9964 32.0000 1.9830 1.9835 417.5547 417.6839 0.0194 -1.0000 -1.0000 3704576 1582961852.20 151.5101 59.9964 32.0000 1.9837 1.9843 417.5253 417.6557 0.0197 -1.0000 -1.0000 3704638 1582961852.30 151.5052 59.9964 32.0000 1.9840 1.9845 417.5498 417.6802 0.0196 -1.0000 -1.0000 3704701 1582961852.40 151.5052 59.9964 32.0000 1.9831 1.9836 417.6528 417.7829 0.0196 -1.0000 -1.0000 3704764 1582961852.50 151.5052 59.9964 32.0000 1.9829 1.9835 417.7416 417.8718 0.0195 -1.0000 -1.0000 3704826 1582961852.60 151.5052 59.9964 32.0000 1.9832 1.9837 417.7156 417.8459 0.0196 -1.0000 -1.0000 3704904 1582961852.70 151.5012 59.9964 32.0000 1.9834 1.9839 417.5544 417.6843 0.0196 -1.0000 -1.0000 3704967 1582961852.80 151.4408 59.9964 32.0000 1.9841 1.9846 417.6162 417.7469 0.0196 -1.0000 -1.0000 3705045 1582961852.90 151.4408 59.9964 32.0000 1.9828 1.9833 417.8020 417.9324 0.0196 -1.0000 -1.0000 3705107 1582961853.00 151.4408 59.9964 32.0000 1.9832 1.9837 417.8064 417.9366 0.0195 -1.0000 -1.0000 3705185 1582961853.10 151.4408 59.9964 32.0000 1.9833 1.9838 417.7412 417.8713 0.0195 -1.0000 -1.0000 3705248 1582961853.20 151.4408 59.9964 32.0000 1.9838 1.9843 417.6362 417.7663 0.0195 -1.0000 -1.0000 3705310 1582961853.30 151.4408 59.9964 32.0000 1.9841 1.9846 417.5529 417.6835 0.0197 -1.0000 -1.0000 3705591 1582961853.40 151.4480 59.9964 32.0000 1.9836 1.9841 417.6367 417.7669 0.0196 -1.0000 -1.0000 3705654 1582961853.50 151.4480 59.9964 32.0000 1.9831 1.9836 417.7279 417.8583 0.0196 -1.0000 -1.0000 3705732 1582961853.60 151.4480 59.9964 32.0000 1.9832 1.9838 417.7753 417.9057 0.0196 -1.0000 -1.0000 3705795 1582961853.70 151.4480 59.9964 32.0000 1.9838 1.9843 417.5974 417.7277 0.0196 -1.0000 -1.0000 3705857 1582961853.80 151.4480 59.9964 32.0000 1.9833 1.9838 417.5523 417.6820 0.0195 -1.0000 -1.0000 3705935 1582961853.90 151.4480 59.9964 32.0000 1.9835 1.9840 417.6105 417.7398 0.0194 -1.0000 -1.0000 3706060 1582961854.00 151.4926 59.9964 32.0000 1.9835 1.9840 417.6712 417.8014 0.0196 -1.0000 -1.0000 3706123 1582961854.10 151.4926 59.9964 32.0000 1.9833 1.9838 417.7844 417.9138 0.0195 -1.0000 -1.0000 3706185 1582961854.20 151.4926 59.9964 32.0000 1.9840 1.9845 417.6766 417.8074 0.0196 -1.0000 -1.0000 3706263 1582961854.30 151.4926 59.9964 32.0000 1.9836 1.9841 417.5800 417.7104 0.0196 -1.0000 -1.0000 3706326 1582961854.40 151.4926 59.9964 32.0000 1.9831 1.9836 417.6427 417.7726 0.0196 -1.0000 -1.0000 3706388 1582961854.50 151.4846 59.9964 32.0000 1.9827 1.9833 417.7554 417.8862 0.0195 -1.0000 -1.0000 3706451 1582961854.60 151.4697 59.9964 32.0000 1.9829 1.9834 417.7774 417.9073 0.0196 -1.0000 -1.0000 3706513 1582961854.70 151.4697 59.9964 32.0000 1.9835 1.9840 417.7721 417.9020 0.0195 -1.0000 -1.0000 3706591 1582961854.80 151.4697 59.9964 32.0000 1.9841 1.9846 417.5574 417.6865 0.0194 -1.0000 -1.0000 3706654 1582961854.90 151.4697 59.9964 32.0000 1.9837 1.9842 417.5279 417.6578 0.0196 -1.0000 -1.0000 3707170 1582961855.00 151.4697 59.9964 32.0000 1.9839 1.9844 417.5950 417.7251 0.0196 -1.0000 -1.0000 3707248 1582961855.10 151.4962 59.9970 32.0000 1.9837 1.9842 417.7214 417.8520 0.0196 -1.0000 -1.0000 3707310 1582961855.20 151.4962 59.9970 32.0000 1.9836 1.9841 417.7236 417.8542 0.0195 -1.0000 -1.0000 3707373 1582961855.30 151.4962 59.9970 32.0000 1.9833 1.9838 417.6442 417.7748 0.0197 -1.0000 -1.0000 3707435 1582961855.40 151.4962 59.9970 32.0000 1.9840 1.9845 417.5569 417.6868 0.0196 -1.0000 -1.0000 3707498 1582961855.50 151.4962 59.9970 32.0000 1.9829 1.9834 417.5881 417.7194 0.0197 -1.0000 -1.0000 3707576 1582961855.60 151.5275 59.9970 32.0000 1.9825 1.9831 417.7238 417.8547 0.0196 -1.0000 -1.0000 3707670 1582961855.70 151.5577 59.9970 32.0000 1.9829 1.9834 417.7613 417.8922 0.0196 -1.0000 -1.0000 3707732 1582961855.80 151.5577 59.9970 32.0000 1.9828 1.9833 417.7600 417.8906 0.0196 -1.0000 -1.0000 3707810 1582961855.90 151.5577 59.9970 32.0000 1.9839 1.9845 417.6407 417.7715 0.0197 -1.0000 -1.0000 3707873 1582961856.00 151.5577 59.9970 32.0000 1.9835 1.9841 417.5719 417.7023 0.0196 -1.0000 -1.0000 3707935 1582961856.10 151.5577 59.9970 32.0000 1.9829 1.9834 417.6216 417.7518 0.0196 -1.0000 -1.0000 3708013 1582961856.20 151.5813 59.9970 32.0000 1.9833 1.9838 417.6635 417.7937 0.0195 -1.0000 -1.0000 3708076 1582961856.30 151.5813 59.9970 32.0000 1.9832 1.9837 417.6374 417.7675 0.0196 -1.0000 -1.0000 3708138 1582961856.40 151.5813 59.9970 32.0000 1.9841 1.9846 417.6855 417.8154 0.0195 -1.0000 -1.0000 3708591 1582961856.50 151.5813 59.9970 32.0000 1.9838 1.9843 417.5717 417.7018 0.0196 -1.0000 -1.0000 3708654 1582961856.60 151.5813 59.9970 32.0000 1.9839 1.9844 417.6629 417.7928 0.0196 -1.0000 -1.0000 3708717 1582961856.70 151.5813 59.9970 32.0000 1.9835 1.9840 417.7600 417.8890 0.0194 -1.0000 -1.0000 3708795 1582961856.80 151.5676 59.9970 32.0000 1.9829 1.9834 417.8108 417.9404 0.0195 -1.0000 -1.0000 3708857 1582961856.90 151.5652 59.9970 32.0000 1.9827 1.9832 417.7501 417.8799 0.0195 -1.0000 -1.0000 3709091 1582961857.00 151.5652 59.9970 32.0000 1.9834 1.9839 417.7065 417.8361 0.0195 -1.0000 -1.0000 3709154 1582961857.10 151.5652 59.9970 32.0000 1.9837 1.9842 417.5702 417.7006 0.0195 -1.0000 -1.0000 3709217 1582961857.20 151.5652 59.9970 32.0000 1.9835 1.9840 417.5523 417.6826 0.0197 -1.0000 -1.0000 3709279 1582961857.30 151.5652 59.9970 32.0000 1.9834 1.9839 417.6604 417.7912 0.0196 -1.0000 -1.0000 3709357 1582961857.40 151.6027 59.9970 32.0000 1.9826 1.9831 417.6560 417.7866 0.0197 -1.0000 -1.0000 3709591 1582961857.50 151.6027 59.9970 32.0000 1.9827 1.9832 417.6312 417.7621 0.0196 -1.0000 -1.0000 3709670 1582961857.60 151.6027 59.9970 32.0000 1.9837 1.9842 417.5490 417.6794 0.0196 -1.0000 -1.0000 3709732 1582961857.70 151.6027 59.9970 32.0000 1.9841 1.9846 417.5964 417.7267 0.0195 -1.0000 -1.0000 3709795 1582961857.80 151.6027 59.9970 32.0000 1.9836 1.9841 417.7101 417.8400 0.0196 -1.0000 -1.0000 3709873 1582961857.90 151.6027 59.9970 32.0000 1.9828 1.9834 417.7364 417.8672 0.0197 -1.0000 -1.0000 3710045 1582961858.00 151.5475 59.9970 32.0000 1.9831 1.9836 417.6540 417.7841 0.0195 -1.0000 -1.0000 3710107 1582961858.10 151.5349 59.9970 32.0000 1.9835 1.9840 417.6022 417.7324 0.0196 -1.0000 -1.0000 3710248 1582961858.20 151.5349 59.9970 32.0000 1.9832 1.9837 417.5018 417.6325 0.0196 -1.0000 -1.0000 3710310 1582961858.30 151.5349 59.9970 32.0000 1.9831 1.9836 417.6290 417.7600 0.0197 -1.0000 -1.0000 3710373 1582961858.40 151.5349 59.9970 32.0000 1.9827 1.9832 417.7171 417.8482 0.0197 -1.0000 -1.0000 3710451 1582961858.50 151.5349 59.9970 32.0000 1.9822 1.9827 417.6993 417.8299 0.0196 -1.0000 -1.0000 3710513 1582961858.60 151.4800 59.9970 32.0000 1.9832 1.9838 417.5695 417.6994 0.0195 -1.0000 -1.0000 3710576 1582961858.70 151.4800 59.9970 32.0000 1.9835 1.9840 417.5205 417.6508 0.0196 -1.0000 -1.0000 3710654 1582961858.80 151.4800 59.9970 32.0000 1.9834 1.9840 417.5184 417.6482 0.0195 -1.0000 -1.0000 3710717 1582961858.90 151.4800 59.9970 32.0000 1.9824 1.9829 417.6337 417.7631 0.0194 -1.0000 -1.0000 3710779 1582961859.00 151.4800 59.9970 32.0000 1.9831 1.9836 417.6513 417.7824 0.0197 -1.0000 -1.0000 3711326 1582961859.10 151.4826 59.9970 32.0000 1.9835 1.9840 417.5617 417.6914 0.0195 -1.0000 -1.0000 3711388 1582961859.20 151.4868 59.9970 32.0000 1.9839 1.9845 417.5896 417.7203 0.0197 -1.0000 -1.0000 3711451 1582961859.30 151.4868 59.9970 32.0000 1.9836 1.9841 417.5443 417.6752 0.0197 -1.0000 -1.0000 3711529 1582961859.40 151.4868 59.9970 32.0000 1.9830 1.9835 417.7243 417.8547 0.0196 -1.0000 -1.0000 3711591 1582961859.50 151.4868 59.9970 32.0000 1.9822 1.9827 417.7308 417.8617 0.0197 -1.0000 -1.0000 3711670 1582961859.60 151.4868 59.9970 32.0000 1.9835 1.9840 417.7150 417.8456 0.0196 -1.0000 -1.0000 3711732 1582961859.70 151.4228 59.9969 32.0000 1.9835 1.9840 417.5915 417.7229 0.0197 -1.0000 -1.0000 3711795 1582961859.80 151.4228 59.9969 32.0000 1.9833 1.9838 417.6528 417.7839 0.0196 -1.0000 -1.0000 3711873 1582961859.90 151.4228 59.9969 32.0000 1.9832 1.9837 417.7013 417.8315 0.0196 -1.0000 -1.0000 3711935 1582961860.00 151.4228 59.9969 32.0000 1.9826 1.9831 417.7379 417.8687 0.0197 -1.0000 -1.0000 3712060 1582961860.10 151.4228 59.9969 32.0000 1.9839 1.9844 417.7302 417.8611 0.0196 -1.0000 -1.0000 3712123 1582961860.20 151.4228 59.9969 32.0000 1.9838 1.9843 417.6277 417.7582 0.0196 -1.0000 -1.0000 3712185 1582961860.30 151.4377 59.9969 32.0000 1.9842 1.9848 417.5279 417.6590 0.0197 -1.0000 -1.0000 3712248 1582961860.40 151.4635 59.9969 32.0000 1.9841 1.9846 417.5860 417.7173 0.0197 -1.0000 -1.0000 3712326 1582961860.50 151.4635 59.9969 32.0000 1.9842 1.9847 417.6970 417.8280 0.0197 -1.0000 -1.0000 3712560 1582961860.60 151.4635 59.9969 32.0000 1.9832 1.9837 417.7474 417.8777 0.0196 -1.0000 -1.0000 3712623 1582961860.70 151.4635 59.9969 32.0000 1.9831 1.9836 417.7150 417.8459 0.0196 -1.0000 -1.0000 3712701 1582961860.80 151.4635 59.9969 32.0000 1.9844 1.9849 417.5848 417.7149 0.0196 -1.0000 -1.0000 3712764 1582961860.90 151.4635 59.9969 32.0000 1.9841 1.9846 417.6548 417.7853 0.0196 -1.0000 -1.0000 3712826 1582961861.00 151.4635 59.9969 32.0000 1.9832 1.9837 417.7027 417.8338 0.0197 -1.0000 -1.0000 3713060 1582961861.10 151.4635 59.9969 32.0000 1.9830 1.9835 417.6826 417.8113 0.0194 -1.0000 -1.0000 3713123 1582961861.20 151.4635 59.9969 32.0000 1.9834 1.9839 417.6535 417.7839 0.0196 -1.0000 -1.0000 3713185 1582961861.30 151.4635 59.9969 32.0000 1.9837 1.9842 417.6050 417.7352 0.0196 -1.0000 -1.0000 3713264 1582961861.40 151.4635 59.9969 32.0000 1.9830 1.9835 417.6897 417.8194 0.0195 -1.0000 -1.0000 3713326 1582961861.50 151.4732 59.9969 32.0000 1.9834 1.9839 417.7219 417.8525 0.0196 -1.0000 -1.0000 3713498 1582961861.60 151.4739 59.9969 32.0000 1.9833 1.9839 417.7438 417.8739 0.0195 -1.0000 -1.0000 3713638 1582961861.70 151.4739 59.9969 32.0000 1.9838 1.9843 417.6090 417.7395 0.0196 -1.0000 -1.0000 3713701 1582961861.80 151.4739 59.9969 32.0000 1.9839 1.9845 417.5645 417.6940 0.0195 -1.0000 -1.0000 3713763 1582961861.90 151.4739 59.9969 32.0000 1.9842 1.9847 417.5670 417.6972 0.0196 -1.0000 -1.0000 3713826 1582961862.00 151.4756 59.9969 32.0000 1.9840 1.9845 417.7203 417.8501 0.0195 -1.0000 -1.0000 3713904 1582961862.10 151.5173 59.9969 32.0000 1.9837 1.9842 417.6375 417.7678 0.0196 -1.0000 -1.0000 3714591 1582961862.20 151.5173 59.9969 32.0000 1.9841 1.9846 417.5986 417.7287 0.0196 -1.0000 -1.0000 3714670 1582961862.30 151.5173 59.9969 32.0000 1.9839 1.9844 417.6146 417.7450 0.0195 -1.0000 -1.0000 3714732 1582961862.40 151.5173 59.9969 32.0000 1.9839 1.9844 417.6203 417.7500 0.0195 -1.0000 -1.0000 3714810 1582961862.50 151.5173 59.9969 32.0000 1.9830 1.9835 417.8201 417.9507 0.0196 -1.0000 -1.0000 3714857 1582961862.60 151.5145 59.9969 32.0000 1.9835 1.9840 417.7085 417.8387 0.0194 -1.0000 -1.0000 3714920 1582961862.70 151.5054 59.9969 32.0000 1.9841 1.9846 417.5933 417.7230 0.0195 -1.0000 -1.0000 3714998 1582961862.80 151.5054 59.9969 32.0000 1.9850 1.9855 417.5261 417.6568 0.0196 -1.0000 -1.0000 3715060 1582961862.90 151.5054 59.9969 32.0000 1.9834 1.9839 417.7506 417.8808 0.0196 -1.0000 -1.0000 3715123 1582961863.00 151.5054 59.9969 32.0000 1.9827 1.9832 417.7864 417.9174 0.0197 -1.0000 -1.0000 3715201 1582961863.10 151.5054 59.9969 32.0000 1.9831 1.9836 417.7052 417.8352 0.0195 -1.0000 -1.0000 3715295 1582961863.20 151.5530 59.9969 32.0000 1.9831 1.9836 417.6448 417.7750 0.0196 -1.0000 -1.0000 3715357 1582961863.30 151.5530 59.9969 32.0000 1.9829 1.9835 417.6430 417.7731 0.0196 -1.0000 -1.0000 3715435 1582961863.40 151.5530 59.9969 32.0000 1.9828 1.9833 417.7822 417.9125 0.0196 -1.0000 -1.0000 3715498 1582961863.50 151.5530 59.9969 32.0000 1.9833 1.9838 417.7890 417.9185 0.0194 -1.0000 -1.0000 3715560 1582961863.60 151.5530 59.9969 32.0000 1.9844 1.9849 417.6429 417.7721 0.0195 -1.0000 -1.0000 3715623 1582961863.70 151.5701 59.9969 32.0000 1.9843 1.9848 417.5736 417.7039 0.0195 -1.0000 -1.0000 3715685 1582961863.80 151.5873 59.9969 32.0000 1.9834 1.9839 417.6528 417.7822 0.0194 -1.0000 -1.0000 3715763 1582961863.90 151.5873 59.9969 32.0000 1.9825 1.9830 417.7213 417.8508 0.0195 -1.0000 -1.0000 3715826 1582961864.00 151.5873 59.9969 32.0000 1.9823 1.9829 417.6653 417.7956 0.0196 -1.0000 -1.0000 3715888 1582961864.10 151.5873 59.9969 32.0000 1.9829 1.9835 417.6493 417.7783 0.0193 -1.0000 -1.0000 3715966 1582961864.20 151.5873 59.9969 32.0000 1.9842 1.9847 417.6103 417.7406 0.0196 -1.0000 -1.0000 3716029 1582961864.30 151.5847 59.9969 32.0000 1.9842 1.9847 417.5584 417.6883 0.0194 -1.0000 -1.0000 3716091 1582961864.40 151.5801 59.9969 32.0000 1.9837 1.9842 417.5620 417.6913 0.0195 -1.0000 -1.0000 3716154 1582961864.50 151.5801 59.9969 32.0000 1.9831 1.9836 417.7324 417.8621 0.0195 -1.0000 -1.0000 3716216 1582961864.60 151.5801 59.9969 32.0000 1.9835 1.9840 417.6048 417.7341 0.0194 -1.0000 -1.0000 3716341 1582961864.70 151.5801 59.9969 32.0000 1.9840 1.9845 417.6460 417.7747 0.0195 -1.0000 -1.0000 3716420 1582961864.80 151.5801 59.9969 32.0000 1.9834 1.9839 417.6202 417.7492 0.0194 -1.0000 -1.0000 3716482 1582961864.90 151.5257 59.9975 32.0000 1.9832 1.9837 417.6284 417.7584 0.0196 -1.0000 -1.0000 3716545 1582961865.00 151.5257 59.9975 32.0000 1.9830 1.9835 417.6981 417.8287 0.0196 -1.0000 -1.0000 3716623 1582961865.10 151.5257 59.9975 32.0000 1.9829 1.9834 417.7233 417.8546 0.0198 -1.0000 -1.0000 3716841 1582961865.20 151.5257 59.9975 32.0000 1.9833 1.9838 417.7103 417.8400 0.0195 -1.0000 -1.0000 3716904 1582961865.30 151.5257 59.9975 32.0000 1.9841 1.9846 417.5326 417.6627 0.0197 -1.0000 -1.0000 3716982 1582961865.40 151.5194 59.9975 32.0000 1.9839 1.9844 417.6240 417.7546 0.0195 -1.0000 -1.0000 3717045 1582961865.50 151.5026 59.9975 32.0000 1.9828 1.9833 417.6964 417.8260 0.0195 -1.0000 -1.0000 3717107 1582961865.60 151.5026 59.9975 32.0000 1.9836 1.9842 417.5336 417.6637 0.0196 -1.0000 -1.0000 3717607 1582961865.70 151.5026 59.9975 32.0000 1.9838 1.9843 417.4837 417.6133 0.0195 -1.0000 -1.0000 3717670 1582961865.80 151.5026 59.9975 32.0000 1.9841 1.9846 417.5489 417.6785 0.0195 -1.0000 -1.0000 3717732 1582961865.90 151.5026 59.9975 32.0000 1.9828 1.9833 417.7661 417.8950 0.0194 -1.0000 -1.0000 3717795 1582961866.00 151.5281 59.9975 32.0000 1.9830 1.9835 417.7817 417.9127 0.0196 -1.0000 -1.0000 3717873 1582961866.10 151.5281 59.9975 32.0000 1.9821 1.9826 417.7686 417.8986 0.0196 -1.0000 -1.0000 3717935 1582961866.20 151.5281 59.9975 32.0000 1.9831 1.9836 417.5812 417.7110 0.0194 -1.0000 -1.0000 3718123 1582961866.30 151.5281 59.9975 32.0000 1.9846 1.9852 417.6401 417.7701 0.0195 -1.0000 -1.0000 3718185 1582961866.40 151.5281 59.9975 32.0000 1.9833 1.9838 417.6227 417.7529 0.0195 -1.0000 -1.0000 3718248 1582961866.50 151.5051 59.9975 32.0000 1.9838 1.9843 417.7200 417.8503 0.0196 -1.0000 -1.0000 3718310 1582961866.60 151.5008 59.9975 32.0000 1.9830 1.9835 417.7488 417.8782 0.0195 -1.0000 -1.0000 3718373 1582961866.70 151.5008 59.9975 32.0000 1.9839 1.9844 417.6662 417.7971 0.0197 -1.0000 -1.0000 3718576 1582961866.80 151.5008 59.9975 32.0000 1.9845 1.9850 417.6372 417.7675 0.0195 -1.0000 -1.0000 3718638 1582961866.90 151.5008 59.9975 32.0000 1.9837 1.9842 417.6776 417.8073 0.0195 -1.0000 -1.0000 3718701 1582961867.00 151.5008 59.9975 32.0000 1.9832 1.9837 417.7539 417.8842 0.0196 -1.0000 -1.0000 3718764 1582961867.10 151.5005 59.9975 32.0000 1.9834 1.9839 417.7162 417.8462 0.0196 -1.0000 -1.0000 3718826 1582961867.20 151.5005 59.9975 32.0000 1.9836 1.9842 417.6323 417.7621 0.0195 -1.0000 -1.0000 3719060 1582961867.30 151.5005 59.9975 32.0000 1.9839 1.9844 417.6200 417.7493 0.0195 -1.0000 -1.0000 3719139 1582961867.40 151.5005 59.9975 32.0000 1.9840 1.9845 417.6038 417.7343 0.0196 -1.0000 -1.0000 3719201 1582961867.50 151.5005 59.9975 32.0000 1.9833 1.9838 417.7055 417.8351 0.0194 -1.0000 -1.0000 3719279 1582961867.60 151.4298 59.9975 32.0000 1.9826 1.9831 417.6821 417.8125 0.0197 -1.0000 -1.0000 3719341 1582961867.70 151.4298 59.9975 32.0000 1.9832 1.9837 417.6636 417.7938 0.0196 -1.0000 -1.0000 3719560 1582961867.80 151.4298 59.9975 32.0000 1.9832 1.9837 417.5747 417.7046 0.0195 -1.0000 -1.0000 3719639 1582961867.90 151.4298 59.9975 32.0000 1.9839 1.9844 417.7032 417.8338 0.0197 -1.0000 -1.0000 3719701 1582961868.00 151.4298 59.9975 32.0000 1.9831 1.9836 417.8065 417.9373 0.0196 -1.0000 -1.0000 3719763 1582961868.10 151.4298 59.9975 32.0000 1.9832 1.9837 417.7506 417.8796 0.0194 -1.0000 -1.0000 3719841 1582961868.20 151.4334 59.9975 32.0000 1.9839 1.9844 417.6296 417.7591 0.0196 -1.0000 -1.0000 3721123 1582961868.30 151.4360 59.9975 32.0000 1.9844 1.9850 417.5840 417.7142 0.0196 -1.0000 -1.0000 3721185 1582961868.40 151.4360 59.9975 32.0000 1.9833 1.9838 417.7236 417.8543 0.0196 -1.0000 -1.0000 3721264 1582961868.50 151.4360 59.9975 32.0000 1.9828 1.9833 417.7352 417.8646 0.0194 -1.0000 -1.0000 3721310 1582961868.60 151.4360 59.9975 32.0000 1.9833 1.9838 417.7537 417.8848 0.0197 -1.0000 -1.0000 3721373 1582961868.70 151.4360 59.9975 32.0000 1.9846 1.9851 417.5963 417.7254 0.0194 -1.0000 -1.0000 3721451 1582961868.80 151.4188 59.9975 32.0000 1.9846 1.9851 417.5956 417.7250 0.0194 -1.0000 -1.0000 3721513 1582961868.90 151.4188 59.9975 32.0000 1.9838 1.9843 417.6744 417.8037 0.0194 -1.0000 -1.0000 3721576 1582961869.00 151.4188 59.9975 32.0000 1.9836 1.9841 417.8008 417.9301 0.0194 -1.0000 -1.0000 3721654 1582961869.10 151.4188 59.9975 32.0000 1.9835 1.9840 417.6231 417.7527 0.0195 -1.0000 -1.0000 3721716 1582961869.20 151.4188 59.9975 32.0000 1.9830 1.9835 417.5537 417.6832 0.0195 -1.0000 -1.0000 3721779 1582961869.30 151.4575 59.9975 32.0000 1.9835 1.9840 417.6541 417.7839 0.0196 -1.0000 -1.0000 3722091 1582961869.40 151.4575 59.9975 32.0000 1.9833 1.9838 417.7938 417.9243 0.0196 -1.0000 -1.0000 3722154 1582961869.50 151.4575 59.9975 32.0000 1.9836 1.9841 417.8391 417.9680 0.0194 -1.0000 -1.0000 3722248 1582961869.60 151.4575 59.9975 32.0000 1.9841 1.9846 417.6673 417.7976 0.0196 -1.0000 -1.0000 3722310 1582961869.70 151.4575 59.9975 32.0000 1.9833 1.9838 417.5473 417.6773 0.0195 -1.0000 -1.0000 3722373 1582961869.80 151.4672 59.9972 32.0000 1.9841 1.9846 417.5975 417.7266 0.0195 -1.0000 -1.0000 3722451 1582961869.90 151.5016 59.9964 32.0000 1.9840 1.9845 417.6978 417.8280 0.0195 -1.0000 -1.0000 3722513 1582961870.00 151.5016 59.9964 32.0000 1.9833 1.9838 417.7622 417.8920 0.0195 -1.0000 -1.0000 3722576 1582961870.10 151.5016 59.9964 32.0000 1.9831 1.9836 417.8528 417.9825 0.0195 -1.0000 -1.0000 3722654 1582961870.20 151.5016 59.9964 32.0000 1.9845 1.9850 417.7287 417.8585 0.0195 -1.0000 -1.0000 3722717 1582961870.30 151.5016 59.9964 32.0000 1.9836 1.9841 417.5816 417.7113 0.0195 -1.0000 -1.0000 3722779 1582961870.40 151.5034 59.9964 32.0000 1.9833 1.9838 417.7291 417.8593 0.0196 -1.0000 -1.0000 3722857 1582961870.50 151.5735 59.9964 32.0000 1.9830 1.9836 417.8338 417.9633 0.0195 -1.0000 -1.0000 3722920 1582961870.60 151.5735 59.9964 32.0000 1.9842 1.9847 417.7565 417.8868 0.0196 -1.0000 -1.0000 3722982 1582961870.70 151.5735 59.9964 32.0000 1.9843 1.9848 417.5988 417.7290 0.0196 -1.0000 -1.0000 3723045 1582961870.80 151.5735 59.9964 32.0000 1.9841 1.9847 417.5816 417.7114 0.0195 -1.0000 -1.0000 3723107 1582961870.90 151.5735 59.9964 32.0000 1.9835 1.9840 417.6747 417.8044 0.0195 -1.0000 -1.0000 3723170 1582961871.00 151.5915 59.9964 32.0000 1.9834 1.9839 417.8026 417.9327 0.0196 -1.0000 -1.0000 3723248 1582961871.10 151.5915 59.9964 32.0000 1.9840 1.9845 417.7404 417.8688 0.0192 -1.0000 -1.0000 3723310 1582961871.20 151.5915 59.9964 32.0000 1.9852 1.9857 417.6696 417.8001 0.0196 -1.0000 -1.0000 3723373 1582961871.30 151.5990 59.9964 32.0000 1.9847 1.9852 417.5868 417.7169 0.0196 -1.0000 -1.0000 3723451 1582961871.40 151.5843 59.9964 32.0000 1.9844 1.9849 417.7350 417.8652 0.0196 -1.0000 -1.0000 3723514 1582961871.50 151.5843 59.9964 32.0000 1.9833 1.9838 417.7747 417.9048 0.0195 -1.0000 -1.0000 3723576 1582961871.60 151.5843 59.9964 32.0000 1.9841 1.9846 417.7366 417.8666 0.0195 -1.0000 -1.0000 3723639 1582961871.70 151.5843 59.9964 32.0000 1.9832 1.9837 417.6826 417.8123 0.0195 -1.0000 -1.0000 3723701 1582961871.80 151.5843 59.9964 32.0000 1.9841 1.9846 417.5945 417.7249 0.0196 -1.0000 -1.0000 3723779 1582961871.90 151.5843 59.9964 32.0000 1.9842 1.9848 417.5088 417.6392 0.0195 -1.0000 -1.0000 3724607 1582961872.00 151.5843 59.9964 32.0000 1.9826 1.9831 417.6732 417.8030 0.0195 -1.0000 -1.0000 3724670 1582961872.10 151.5843 59.9964 32.0000 1.9830 1.9835 417.6715 417.8017 0.0195 -1.0000 -1.0000 3724841 1582961872.20 151.5546 59.9964 32.0000 1.9833 1.9838 417.6078 417.7375 0.0195 -1.0000 -1.0000 3724904 1582961872.30 151.5425 59.9964 32.0000 1.9829 1.9835 417.5514 417.6811 0.0195 -1.0000 -1.0000 3724967 1582961872.40 151.5425 59.9964 32.0000 1.9835 1.9840 417.5270 417.6559 0.0193 -1.0000 -1.0000 3725045 1582961872.50 151.5425 59.9964 32.0000 1.9830 1.9835 417.5865 417.7157 0.0195 -1.0000 -1.0000 3725107 1582961872.60 151.5425 59.9964 32.0000 1.9827 1.9832 417.7810 417.9114 0.0195 -1.0000 -1.0000 3725170 1582961872.70 151.5425 59.9964 32.0000 1.9833 1.9838 417.6341 417.7635 0.0194 -1.0000 -1.0000 3725248 1582961872.80 151.5390 59.9964 32.0000 1.9838 1.9843 417.5800 417.7101 0.0196 -1.0000 -1.0000 3725310 1582961872.90 151.5312 59.9964 32.0000 1.9837 1.9843 417.6510 417.7821 0.0197 -1.0000 -1.0000 3725373 1582961873.00 151.5312 59.9964 32.0000 1.9834 1.9840 417.6811 417.8119 0.0196 -1.0000 -1.0000 3725451 1582961873.10 151.5312 59.9964 32.0000 1.9834 1.9839 417.7333 417.8631 0.0194 -1.0000 -1.0000 3725514 1582961873.20 151.5312 59.9964 32.0000 1.9833 1.9838 417.7992 417.9285 0.0195 -1.0000 -1.0000 3725576 1582961873.30 151.5312 59.9964 32.0000 1.9832 1.9837 417.7311 417.8613 0.0195 -1.0000 -1.0000 3725639 1582961873.40 151.4474 59.9964 32.0000 1.9838 1.9843 417.6545 417.7846 0.0196 -1.0000 -1.0000 3725701 1582961873.50 151.4474 59.9964 32.0000 1.9840 1.9845 417.5542 417.6842 0.0196 -1.0000 -1.0000 3725779 1582961873.60 151.4474 59.9964 32.0000 1.9836 1.9841 417.5321 417.6622 0.0195 -1.0000 -1.0000 3725841 1582961873.70 151.4683 59.9964 32.0000 1.9842 1.9847 417.6966 417.8264 0.0195 -1.0000 -1.0000 3725904 1582961873.80 151.4673 59.9964 32.0000 1.9838 1.9843 417.7053 417.8348 0.0195 -1.0000 -1.0000 3725982 1582961873.90 151.4673 59.9964 32.0000 1.9838 1.9843 417.5893 417.7194 0.0195 -1.0000 -1.0000 3726045 1582961874.00 151.4673 59.9964 32.0000 1.9843 1.9848 417.6217 417.7513 0.0193 -1.0000 -1.0000 3726107 1582961874.10 151.4673 59.9964 32.0000 1.9830 1.9835 417.7380 417.8682 0.0196 -1.0000 -1.0000 3726170 1582961874.20 151.4673 59.9964 32.0000 1.9832 1.9837 417.7731 417.9026 0.0195 -1.0000 -1.0000 3726232 1582961874.30 151.4673 59.9964 32.0000 1.9837 1.9842 417.6445 417.7752 0.0195 -1.0000 -1.0000 3726295 1582961874.40 151.4673 59.9964 32.0000 1.9839 1.9845 417.5744 417.7033 0.0194 -1.0000 -1.0000 3726591 1582961874.50 151.4711 59.9964 32.0000 1.9839 1.9844 417.6672 417.7969 0.0195 -1.0000 -1.0000 3726654 1582961874.60 151.4711 59.9964 32.0000 1.9833 1.9838 417.7267 417.8565 0.0195 -1.0000 -1.0000 3726716 1582961874.70 151.4711 59.9964 32.0000 1.9837 1.9842 417.7324 417.8626 0.0195 -1.0000 -1.0000 3726795 1582961874.80 151.4711 59.9964 32.0000 1.9836 1.9841 417.8347 417.9650 0.0196 -1.0000 -1.0000 3726857 1582961874.90 151.4711 59.9964 32.0000 1.9834 1.9839 417.5921 417.7213 0.0194 -1.0000 -1.0000 3726920 1582961875.00 151.4751 59.9969 32.0000 1.9832 1.9838 417.6041 417.7343 0.0195 -1.0000 -1.0000 3726998 1582961875.10 151.4772 59.9971 32.0000 1.9827 1.9833 417.7346 417.8640 0.0195 -1.0000 -1.0000 3727060 1582961875.20 151.4772 59.9971 32.0000 1.9829 1.9834 417.8122 417.9421 0.0195 -1.0000 -1.0000 3727123 1582961875.30 151.4772 59.9971 32.0000 1.9836 1.9841 417.8131 417.9414 0.0193 -1.0000 -1.0000 3727185 1582961875.40 151.4772 59.9971 32.0000 1.9842 1.9847 417.6743 417.8039 0.0194 -1.0000 -1.0000 3727248 1582961875.50 151.4772 59.9971 32.0000 1.9844 1.9849 417.6343 417.7639 0.0195 -1.0000 -1.0000 3727326 1582961875.60 151.4689 59.9971 32.0000 1.9844 1.9849 417.5784 417.7080 0.0195 -1.0000 -1.0000 3727388 1582961875.70 151.4590 59.9971 32.0000 1.9831 1.9836 417.8552 417.9855 0.0196 -1.0000 -1.0000 3727467 1582961875.80 151.4590 59.9971 32.0000 1.9829 1.9834 417.8652 417.9952 0.0195 -1.0000 -1.0000 3727545 1582961875.90 151.4590 59.9971 32.0000 1.9832 1.9837 417.7579 417.8873 0.0194 -1.0000 -1.0000 3727607 1582961876.00 151.4590 59.9971 32.0000 1.9838 1.9843 417.7373 417.8662 0.0194 -1.0000 -1.0000 3728107 1582961876.10 151.4590 59.9971 32.0000 1.9838 1.9843 417.6631 417.7923 0.0195 -1.0000 -1.0000 3728185 1582961876.20 151.5378 59.9971 32.0000 1.9838 1.9843 417.7865 417.9163 0.0195 -1.0000 -1.0000 3728248 1582961876.30 151.5378 59.9971 32.0000 1.9829 1.9834 417.8364 417.9662 0.0196 -1.0000 -1.0000 3728310 1582961876.40 151.5378 59.9971 32.0000 1.9829 1.9834 417.7687 417.8995 0.0196 -1.0000 -1.0000 3728388 1582961876.50 151.5378 59.9971 32.0000 1.9833 1.9838 417.5625 417.6917 0.0194 -1.0000 -1.0000 3728451 1582961876.60 151.5378 59.9971 32.0000 1.9839 1.9844 417.4803 417.6100 0.0196 -1.0000 -1.0000 3728513 1582961876.70 151.5378 59.9971 32.0000 1.9831 1.9836 417.6977 417.8278 0.0195 -1.0000 -1.0000 3728576 1582961876.80 151.5316 59.9971 32.0000 1.9832 1.9837 417.7726 417.9023 0.0195 -1.0000 -1.0000 3728638 1582961876.90 151.5315 59.9971 32.0000 1.9844 1.9850 417.6588 417.7880 0.0194 -1.0000 -1.0000 3728701 1582961877.00 151.5315 59.9971 32.0000 1.9842 1.9847 417.5897 417.7186 0.0194 -1.0000 -1.0000 3729607 1582961877.10 151.5315 59.9971 32.0000 1.9831 1.9836 417.5974 417.7269 0.0195 -1.0000 -1.0000 3729670 1582961877.20 151.5315 59.9971 32.0000 1.9825 1.9830 417.6389 417.7687 0.0195 -1.0000 -1.0000 3729732 1582961877.30 151.5455 59.9971 32.0000 1.9826 1.9832 417.6873 417.8172 0.0195 -1.0000 -1.0000 3729810 1582961877.40 151.5493 59.9971 32.0000 1.9835 1.9840 417.5923 417.7229 0.0196 -1.0000 -1.0000 3729873 1582961877.50 151.5493 59.9971 32.0000 1.9841 1.9846 417.6033 417.7336 0.0196 -1.0000 -1.0000 3729951 1582961877.60 151.5493 59.9971 32.0000 1.9838 1.9844 417.6628 417.7928 0.0195 -1.0000 -1.0000 3730076 1582961877.70 151.5493 59.9971 32.0000 1.9830 1.9835 417.7566 417.8866 0.0195 -1.0000 -1.0000 3730138 1582961877.80 151.5493 59.9971 32.0000 1.9831 1.9836 417.6748 417.8046 0.0195 -1.0000 -1.0000 3730201 1582961877.90 151.5697 59.9971 32.0000 1.9835 1.9840 417.7243 417.8532 0.0193 -1.0000 -1.0000 3730263 1582961878.00 151.5697 59.9971 32.0000 1.9836 1.9841 417.5189 417.6479 0.0194 -1.0000 -1.0000 3730326 1582961878.10 151.5697 59.9971 32.0000 1.9844 1.9849 417.5782 417.7071 0.0194 -1.0000 -1.0000 3730404 1582961878.20 151.5697 59.9971 32.0000 1.9833 1.9839 417.5787 417.7087 0.0196 -1.0000 -1.0000 3730466 1582961878.30 151.5697 59.9971 32.0000 1.9835 1.9840 417.6764 417.8058 0.0194 -1.0000 -1.0000 3730529 1582961878.40 151.5402 59.9971 32.0000 1.9833 1.9838 417.6978 417.8274 0.0195 -1.0000 -1.0000 3730607 1582961878.50 151.5356 59.9971 32.0000 1.9847 1.9852 417.7001 417.8296 0.0195 -1.0000 -1.0000 3730670 1582961878.60 151.5356 59.9971 32.0000 1.9839 1.9844 417.5747 417.7047 0.0196 -1.0000 -1.0000 3731451 1582961878.70 151.5356 59.9971 32.0000 1.9835 1.9840 417.7041 417.8335 0.0194 -1.0000 -1.0000 3731529 1582961878.80 151.5356 59.9971 32.0000 1.9829 1.9834 417.8140 417.9436 0.0195 -1.0000 -1.0000 3731591 1582961878.90 151.5356 59.9971 32.0000 1.9823 1.9828 417.7086 417.8391 0.0197 -1.0000 -1.0000 3731654 1582961879.00 151.5313 59.9971 32.0000 1.9835 1.9840 417.7016 417.8322 0.0196 -1.0000 -1.0000 3731732 1582961879.10 151.5313 59.9971 32.0000 1.9841 1.9846 417.5758 417.7046 0.0194 -1.0000 -1.0000 3731795 1582961879.20 151.5313 59.9971 32.0000 1.9844 1.9849 417.6001 417.7292 0.0194 -1.0000 -1.0000 3731888 1582961879.30 151.5313 59.9971 32.0000 1.9840 1.9845 417.7020 417.8310 0.0194 -1.0000 -1.0000 3731966 1582961879.40 151.5313 59.9971 32.0000 1.9830 1.9835 417.7671 417.8970 0.0194 -1.0000 -1.0000 3732029 1582961879.50 151.4759 59.9971 32.0000 1.9827 1.9832 417.6588 417.7877 0.0194 -1.0000 -1.0000 3732091 1582961879.60 151.4443 59.9971 32.0000 1.9842 1.9847 417.5682 417.6977 0.0195 -1.0000 -1.0000 3732154 1582961879.70 151.4443 59.9971 32.0000 1.9833 1.9838 417.5521 417.6816 0.0195 -1.0000 -1.0000 3732216 1582961879.80 151.4443 59.9971 32.0000 1.9843 1.9848 417.5302 417.6603 0.0195 -1.0000 -1.0000 3732295 1582961879.90 151.4443 59.9971 32.0000 1.9832 1.9837 417.8203 417.9499 0.0194 -1.0000 -1.0000 3732357 1582961880.00 151.4443 59.9971 32.0000 1.9833 1.9838 417.8362 417.9663 0.0196 -1.0000 -1.0000 3732420 1582961880.10 151.4485 59.9964 32.0000 1.9837 1.9842 417.7635 417.8934 0.0195 -1.0000 -1.0000 3732498 1582961880.20 151.4485 59.9964 32.0000 1.9842 1.9847 417.6927 417.8221 0.0195 -1.0000 -1.0000 3732560 1582961880.30 151.4485 59.9964 32.0000 1.9840 1.9845 417.6846 417.8145 0.0195 -1.0000 -1.0000 3732623 1582961880.40 151.4485 59.9964 32.0000 1.9838 1.9843 417.6922 417.8214 0.0194 -1.0000 -1.0000 3732685 1582961880.50 151.4485 59.9964 32.0000 1.9833 1.9838 417.7863 417.9158 0.0195 -1.0000 -1.0000 3732748 1582961880.60 151.4485 59.9964 32.0000 1.9825 1.9830 417.8361 417.9652 0.0194 -1.0000 -1.0000 3733123 1582961880.70 151.4485 59.9964 32.0000 1.9834 1.9839 417.5742 417.7027 0.0193 -1.0000 -1.0000 3733201 1582961880.80 151.4485 59.9964 32.0000 1.9836 1.9841 417.6756 417.8049 0.0194 -1.0000 -1.0000 3733264 1582961880.90 151.4485 59.9964 32.0000 1.9836 1.9841 417.5753 417.7048 0.0195 -1.0000 -1.0000 3733326 1582961881.00 151.4485 59.9964 32.0000 1.9828 1.9833 417.6210 417.7500 0.0194 -1.0000 -1.0000 3733388 1582961881.10 151.4485 59.9964 32.0000 1.9831 1.9836 417.7465 417.8761 0.0194 -1.0000 -1.0000 3733451 1582961881.20 151.4485 59.9964 32.0000 1.9826 1.9832 417.8348 417.9639 0.0194 -1.0000 -1.0000 3733514 1582961881.30 151.5131 59.9964 32.0000 1.9830 1.9835 417.8155 417.9444 0.0194 -1.0000 -1.0000 3733591 1582961881.40 151.5131 59.9964 32.0000 1.9830 1.9835 417.6647 417.7950 0.0196 -1.0000 -1.0000 3733654 1582961881.50 151.5131 59.9964 32.0000 1.9834 1.9839 417.6050 417.7345 0.0193 -1.0000 -1.0000 3733732 1582961881.60 151.5131 59.9964 32.0000 1.9838 1.9843 417.6113 417.7413 0.0195 -1.0000 -1.0000 3733795 1582961881.70 151.5131 59.9964 32.0000 1.9830 1.9835 417.6410 417.7705 0.0195 -1.0000 -1.0000 3734373 1582961881.80 151.5131 59.9964 32.0000 1.9829 1.9834 417.7180 417.8481 0.0195 -1.0000 -1.0000 3734451 1582961881.90 151.5131 59.9964 32.0000 1.9842 1.9847 417.6734 417.8036 0.0196 -1.0000 -1.0000 3734529 1582961882.00 151.5428 59.9964 32.0000 1.9845 1.9850 417.6608 417.7903 0.0194 -1.0000 -1.0000 3734591 1582961882.10 151.5428 59.9964 32.0000 1.9831 1.9836 417.6585 417.7880 0.0195 -1.0000 -1.0000 3734670 1582961882.20 151.5432 59.9964 32.0000 1.9828 1.9833 417.7747 417.9050 0.0196 -1.0000 -1.0000 3734982 1582961882.30 151.5522 59.9964 32.0000 1.9834 1.9839 417.7066 417.8371 0.0196 -1.0000 -1.0000 3735045 1582961882.40 151.5522 59.9964 32.0000 1.9835 1.9840 417.7066 417.8359 0.0194 -1.0000 -1.0000 3735107 1582961882.50 151.5522 59.9964 32.0000 1.9842 1.9847 417.5777 417.7074 0.0196 -1.0000 -1.0000 3735170 1582961882.60 151.5522 59.9964 32.0000 1.9845 1.9850 417.5823 417.7117 0.0193 -1.0000 -1.0000 3735232 1582961882.70 151.5522 59.9964 32.0000 1.9835 1.9840 417.7273 417.8566 0.0194 -1.0000 -1.0000 3735310 1582961882.80 151.5522 59.9964 32.0000 1.9827 1.9832 417.7473 417.8764 0.0194 -1.0000 -1.0000 3735373 1582961882.90 151.5522 59.9964 32.0000 1.9830 1.9835 417.7913 417.9203 0.0194 -1.0000 -1.0000 3735435 1582961883.00 151.5522 59.9964 32.0000 1.9835 1.9841 417.6292 417.7589 0.0195 -1.0000 -1.0000 3735514 1582961883.10 151.5522 59.9964 32.0000 1.9833 1.9838 417.6494 417.7786 0.0194 -1.0000 -1.0000 3735576 1582961883.20 151.5452 59.9964 32.0000 1.9836 1.9841 417.6640 417.7944 0.0197 -1.0000 -1.0000 3735873 1582961883.30 151.5434 59.9964 32.0000 1.9828 1.9833 417.7178 417.8484 0.0194 -1.0000 -1.0000 3735951 1582961883.40 151.5434 59.9964 32.0000 1.9832 1.9837 417.7489 417.8786 0.0195 -1.0000 -1.0000 3736013 1582961883.50 151.5434 59.9964 32.0000 1.9836 1.9841 417.6685 417.7989 0.0196 -1.0000 -1.0000 3736091 1582961883.60 151.4974 59.9964 32.0000 1.9838 1.9843 417.5333 417.6626 0.0194 -1.0000 -1.0000 3736154 1582961883.70 151.4974 59.9964 32.0000 1.9830 1.9835 417.5418 417.6713 0.0195 -1.0000 -1.0000 3736216 1582961883.80 151.4974 59.9964 32.0000 1.9819 1.9824 417.6998 417.8299 0.0195 -1.0000 -1.0000 3736295 1582961883.90 151.4974 59.9964 32.0000 1.9832 1.9837 417.7065 417.8368 0.0197 -1.0000 -1.0000 3736357 1582961884.00 151.4974 59.9964 32.0000 1.9834 1.9840 417.6059 417.7368 0.0196 -1.0000 -1.0000 3736420 1582961884.10 151.4974 59.9964 32.0000 1.9834 1.9839 417.5992 417.7293 0.0195 -1.0000 -1.0000 3736498 1582961884.20 151.4974 59.9964 32.0000 1.9824 1.9829 417.7236 417.8537 0.0196 -1.0000 -1.0000 3736560 1582961884.30 151.5020 59.9964 32.0000 1.9822 1.9827 417.8171 417.9467 0.0195 -1.0000 -1.0000 3736623 1582961884.40 151.5430 59.9964 32.0000 1.9832 1.9837 417.7170 417.8476 0.0196 -1.0000 -1.0000 3736685 1582961884.50 151.5430 59.9964 32.0000 1.9842 1.9847 417.6111 417.7411 0.0195 -1.0000 -1.0000 3736748 1582961884.60 151.5430 59.9964 32.0000 1.9835 1.9840 417.5306 417.6598 0.0194 -1.0000 -1.0000 3736810 1582961884.70 151.5430 59.9964 32.0000 1.9831 1.9836 417.6582 417.7884 0.0195 -1.0000 -1.0000 3736888 1582961884.80 151.5430 59.9964 32.0000 1.9833 1.9838 417.8396 417.9690 0.0195 -1.0000 -1.0000 3736951 1582961884.90 151.5287 59.9968 32.0000 1.9832 1.9838 417.7113 417.8405 0.0194 -1.0000 -1.0000 3737014 1582961885.00 151.5287 59.9968 32.0000 1.9834 1.9839 417.5567 417.6860 0.0195 -1.0000 -1.0000 3737107 1582961885.10 151.5287 59.9968 32.0000 1.9838 1.9843 417.5273 417.6574 0.0195 -1.0000 -1.0000 3737170 1582961885.20 151.5287 59.9968 32.0000 1.9835 1.9840 417.5172 417.6468 0.0195 -1.0000 -1.0000 3737232 1582961885.30 151.5287 59.9968 32.0000 1.9830 1.9835 417.6873 417.8167 0.0195 -1.0000 -1.0000 3737310 1582961885.40 151.5287 59.9968 32.0000 1.9823 1.9828 417.6993 417.8293 0.0195 -1.0000 -1.0000 3737373 1582961885.50 151.5287 59.9968 32.0000 1.9830 1.9835 417.6865 417.8163 0.0196 -1.0000 -1.0000 3737451 1582961885.60 151.5287 59.9968 32.0000 1.9837 1.9843 417.6320 417.7626 0.0196 -1.0000 -1.0000 3737514 1582961885.70 151.5287 59.9968 32.0000 1.9838 1.9843 417.6060 417.7366 0.0196 -1.0000 -1.0000 3737576 1582961885.80 151.5287 59.9968 32.0000 1.9828 1.9833 417.7319 417.8609 0.0194 -1.0000 -1.0000 3737857 1582961885.90 151.5287 59.9968 32.0000 1.9823 1.9828 417.7522 417.8824 0.0196 -1.0000 -1.0000 3737920 1582961886.00 151.5287 59.9968 32.0000 1.9833 1.9838 417.7699 417.8996 0.0195 -1.0000 -1.0000 3737982 1582961886.10 151.4325 59.9968 32.0000 1.9838 1.9843 417.5213 417.6508 0.0194 -1.0000 -1.0000 3738060 1582961886.20 151.4325 59.9968 32.0000 1.9834 1.9839 417.5345 417.6637 0.0195 -1.0000 -1.0000 3738123 1582961886.30 151.4325 59.9968 32.0000 1.9835 1.9840 417.6234 417.7529 0.0194 -1.0000 -1.0000 3738591 1582961886.40 151.4325 59.9968 32.0000 1.9830 1.9835 417.6569 417.7869 0.0195 -1.0000 -1.0000 3738670 1582961886.50 151.4325 59.9968 32.0000 1.9832 1.9837 417.6428 417.7730 0.0196 -1.0000 -1.0000 3738732 1582961886.60 151.4489 59.9968 32.0000 1.9843 1.9848 417.5842 417.7145 0.0196 -1.0000 -1.0000 3738795 1582961886.70 151.4626 59.9968 32.0000 1.9843 1.9848 417.5591 417.6885 0.0194 -1.0000 -1.0000 3738873 1582961886.80 151.4626 59.9968 32.0000 1.9836 1.9841 417.5969 417.7270 0.0195 -1.0000 -1.0000 3738935 1582961886.90 151.4626 59.9968 32.0000 1.9834 1.9839 417.8077 417.9369 0.0194 -1.0000 -1.0000 3738998 1582961887.00 151.4626 59.9968 32.0000 1.9825 1.9830 417.7743 417.9051 0.0197 -1.0000 -1.0000 3739060 1582961887.10 151.4626 59.9968 32.0000 1.9831 1.9836 417.7484 417.8784 0.0195 -1.0000 -1.0000 3739123 1582961887.20 151.4156 59.9968 32.0000 1.9842 1.9847 417.6204 417.7502 0.0195 -1.0000 -1.0000 3739185 1582961887.30 151.4156 59.9968 32.0000 1.9839 1.9844 417.5753 417.7052 0.0195 -1.0000 -1.0000 3739373 1582961887.40 151.4156 59.9968 32.0000 1.9837 1.9842 417.5947 417.7246 0.0195 -1.0000 -1.0000 3739435 1582961887.50 151.4156 59.9968 32.0000 1.9829 1.9834 417.7075 417.8370 0.0195 -1.0000 -1.0000 3739514 1582961887.60 151.4156 59.9968 32.0000 1.9831 1.9836 417.6417 417.7710 0.0194 -1.0000 -1.0000 3739576 1582961887.70 151.4156 59.9968 32.0000 1.9839 1.9844 417.5363 417.6667 0.0196 -1.0000 -1.0000 3739639 1582961887.80 151.4416 59.9968 32.0000 1.9834 1.9839 417.5496 417.6785 0.0194 -1.0000 -1.0000 3739716 1582961887.90 151.4416 59.9968 32.0000 1.9830 1.9835 417.6747 417.8043 0.0195 -1.0000 -1.0000 3739779 1582961888.00 151.4416 59.9968 32.0000 1.9833 1.9838 417.7766 417.9073 0.0197 -1.0000 -1.0000 3739841 1582961888.10 151.4416 59.9968 32.0000 1.9830 1.9835 417.7369 417.8667 0.0195 -1.0000 -1.0000 3739920 1582961888.20 151.4416 59.9968 32.0000 1.9830 1.9835 417.6607 417.7909 0.0195 -1.0000 -1.0000 3739982 1582961888.30 151.4287 59.9968 32.0000 1.9841 1.9846 417.5236 417.6520 0.0193 -1.0000 -1.0000 3740638 1582961888.40 151.4072 59.9968 32.0000 1.9837 1.9842 417.6313 417.7601 0.0194 -1.0000 -1.0000 3740701 1582961888.50 151.4072 59.9968 32.0000 1.9829 1.9834 417.6955 417.8245 0.0193 -1.0000 -1.0000 3740779 1582961888.60 151.4072 59.9968 32.0000 1.9823 1.9828 417.6962 417.8251 0.0194 -1.0000 -1.0000 3740841 1582961888.70 151.4072 59.9968 32.0000 1.9838 1.9843 417.7635 417.8936 0.0196 -1.0000 -1.0000 3740920 1582961888.80 151.4072 59.9968 32.0000 1.9841 1.9846 417.5941 417.7245 0.0195 -1.0000 -1.0000 3740982 1582961888.90 151.4907 59.9968 32.0000 1.9853 1.9858 417.6154 417.7454 0.0196 -1.0000 -1.0000 3741045 1582961889.00 151.4907 59.9968 32.0000 1.9838 1.9843 417.6502 417.7803 0.0195 -1.0000 -1.0000 3741107 1582961889.10 151.4907 59.9968 32.0000 1.9831 1.9836 417.7128 417.8426 0.0195 -1.0000 -1.0000 3741170 1582961889.20 151.4907 59.9968 32.0000 1.9826 1.9831 417.7241 417.8544 0.0196 -1.0000 -1.0000 3741232 1582961889.30 151.4907 59.9968 32.0000 1.9835 1.9840 417.6713 417.8019 0.0196 -1.0000 -1.0000 3741310 1582961889.40 151.4907 59.9968 32.0000 1.9838 1.9843 417.4974 417.6274 0.0195 -1.0000 -1.0000 3741373 1582961889.50 151.4907 59.9968 32.0000 1.9843 1.9849 417.5288 417.6590 0.0196 -1.0000 -1.0000 3741451 1582961889.60 151.5235 59.9968 32.0000 1.9830 1.9835 417.6535 417.7833 0.0194 -1.0000 -1.0000 3741514 1582961889.70 151.5256 59.9968 32.0000 1.9830 1.9835 417.6776 417.8076 0.0195 -1.0000 -1.0000 3741576 1582961889.80 151.5256 59.9968 32.0000 1.9837 1.9842 417.7111 417.8397 0.0194 -1.0000 -1.0000 3741654 1582961889.90 151.5281 59.9969 32.0000 1.9836 1.9841 417.5703 417.7003 0.0196 -1.0000 -1.0000 3741873 1582961890.00 151.5479 59.9976 32.0000 1.9837 1.9842 417.6077 417.7382 0.0196 -1.0000 -1.0000 3741935 1582961890.10 151.5479 59.9976 32.0000 1.9834 1.9839 417.6664 417.7950 0.0194 -1.0000 -1.0000 3742013 1582961890.20 151.5479 59.9976 32.0000 1.9830 1.9835 417.5708 417.7009 0.0193 -1.0000 -1.0000 3742076 1582961890.30 151.5479 59.9976 32.0000 1.9825 1.9831 417.6358 417.7664 0.0196 -1.0000 -1.0000 3742138 1582961890.40 151.5479 59.9976 32.0000 1.9832 1.9837 417.5174 417.6475 0.0196 -1.0000 -1.0000 3742216 1582961890.50 151.5479 59.9976 32.0000 1.9837 1.9842 417.5691 417.7002 0.0196 -1.0000 -1.0000 3742326 1582961890.60 151.5128 59.9976 32.0000 1.9834 1.9839 417.4521 417.5817 0.0195 -1.0000 -1.0000 3742388 1582961890.70 151.5128 59.9976 32.0000 1.9833 1.9838 417.6088 417.7381 0.0195 -1.0000 -1.0000 3742451 1582961890.80 151.5128 59.9976 32.0000 1.9824 1.9829 417.6774 417.8079 0.0195 -1.0000 -1.0000 3742513 1582961890.90 151.5128 59.9976 32.0000 1.9825 1.9830 417.7522 417.8813 0.0194 -1.0000 -1.0000 3742607 1582961891.00 151.5128 59.9976 32.0000 1.9829 1.9834 417.6713 417.8014 0.0196 -1.0000 -1.0000 3742685 1582961891.10 151.5128 59.9976 32.0000 1.9832 1.9837 417.5777 417.7079 0.0195 -1.0000 -1.0000 3742748 1582961891.20 151.5004 59.9976 32.0000 1.9828 1.9833 417.6640 417.7939 0.0196 -1.0000 -1.0000 3742810 1582961891.30 151.5004 59.9976 32.0000 1.9830 1.9835 417.7517 417.8820 0.0195 -1.0000 -1.0000 3742888 1582961891.40 151.5004 59.9976 32.0000 1.9827 1.9832 417.6534 417.7832 0.0195 -1.0000 -1.0000 3743623 1582961891.50 151.5004 59.9976 32.0000 1.9836 1.9841 417.4173 417.5464 0.0195 -1.0000 -1.0000 3743701 1582961891.60 151.5004 59.9976 32.0000 1.9835 1.9840 417.5600 417.6895 0.0194 -1.0000 -1.0000 3743763 1582961891.70 151.5321 59.9976 32.0000 1.9834 1.9839 417.5509 417.6799 0.0194 -1.0000 -1.0000 3743826 1582961891.80 151.5321 59.9976 32.0000 1.9842 1.9847 417.6884 417.8178 0.0195 -1.0000 -1.0000 3743904 1582961891.90 151.5321 59.9976 32.0000 1.9831 1.9837 417.7511 417.8804 0.0193 -1.0000 -1.0000 3743966 1582961892.00 151.5321 59.9976 32.0000 1.9834 1.9839 417.6661 417.7958 0.0196 -1.0000 -1.0000 3744029 1582961892.10 151.5321 59.9976 32.0000 1.9836 1.9841 417.5804 417.7101 0.0195 -1.0000 -1.0000 3744091 1582961892.20 151.5182 59.9976 32.0000 1.9830 1.9835 417.5726 417.7021 0.0195 -1.0000 -1.0000 3744154 1582961892.30 151.4901 59.9976 32.0000 1.9831 1.9836 417.6815 417.8109 0.0194 -1.0000 -1.0000 3744216 1582961892.40 151.4901 59.9976 32.0000 1.9831 1.9837 417.7097 417.8396 0.0196 -1.0000 -1.0000 3744295 1582961892.50 151.4901 59.9976 32.0000 1.9846 1.9851 417.6142 417.7446 0.0196 -1.0000 -1.0000 3744357 1582961892.60 151.4901 59.9976 32.0000 1.9839 1.9844 417.5898 417.7199 0.0195 -1.0000 -1.0000 3744420 1582961892.70 151.4901 59.9976 32.0000 1.9839 1.9844 417.5984 417.7277 0.0194 -1.0000 -1.0000 3744498 1582961892.80 151.4501 59.9976 32.0000 1.9832 1.9837 417.6593 417.7890 0.0195 -1.0000 -1.0000 3744560 1582961892.90 151.4501 59.9976 32.0000 1.9835 1.9840 417.7428 417.8721 0.0194 -1.0000 -1.0000 3744623 1582961893.00 151.4501 59.9976 32.0000 1.9834 1.9839 417.6159 417.7458 0.0196 -1.0000 -1.0000 3745123 1582961893.10 151.4501 59.9976 32.0000 1.9842 1.9848 417.6083 417.7379 0.0195 -1.0000 -1.0000 3745185 1582961893.20 151.4501 59.9976 32.0000 1.9841 1.9846 417.5503 417.6802 0.0195 -1.0000 -1.0000 3745248 1582961893.30 151.4501 59.9976 32.0000 1.9840 1.9845 417.6002 417.7301 0.0195 -1.0000 -1.0000 3745310 1582961893.40 151.4661 59.9976 32.0000 1.9840 1.9845 417.6562 417.7862 0.0195 -1.0000 -1.0000 3745373 1582961893.50 151.4739 59.9976 32.0000 1.9837 1.9842 417.7023 417.8318 0.0195 -1.0000 -1.0000 3745451 1582961893.60 151.4739 59.9976 32.0000 1.9839 1.9844 417.5514 417.6816 0.0195 -1.0000 -1.0000 3745513 1582961893.70 151.4739 59.9976 32.0000 1.9836 1.9841 417.5761 417.7063 0.0196 -1.0000 -1.0000 3745576 1582961893.80 151.4739 59.9976 32.0000 1.9831 1.9836 417.7509 417.8809 0.0195 -1.0000 -1.0000 3745654 1582961893.90 151.4739 59.9976 32.0000 1.9836 1.9841 417.7647 417.8940 0.0194 -1.0000 -1.0000 3745716 1582961894.00 151.4739 59.9976 32.0000 1.9834 1.9839 417.7642 417.8940 0.0195 -1.0000 -1.0000 3745873 1582961894.10 151.5105 59.9976 32.0000 1.9843 1.9848 417.6341 417.7637 0.0195 -1.0000 -1.0000 3745935 1582961894.20 151.5105 59.9976 32.0000 1.9849 1.9854 417.5252 417.6552 0.0195 -1.0000 -1.0000 3745998 1582961894.30 151.5105 59.9976 32.0000 1.9854 1.9859 417.5517 417.6815 0.0195 -1.0000 -1.0000 3746060 1582961894.40 151.5105 59.9976 32.0000 1.9844 1.9849 417.5241 417.6546 0.0196 -1.0000 -1.0000 3746138 1582961894.50 151.5105 59.9976 32.0000 1.9842 1.9847 417.6908 417.8199 0.0194 -1.0000 -1.0000 3746201 1582961894.60 151.5153 59.9973 32.0000 1.9842 1.9847 417.5901 417.7198 0.0195 -1.0000 -1.0000 3746388 1582961894.70 151.5153 59.9973 32.0000 1.9835 1.9840 417.5311 417.6606 0.0194 -1.0000 -1.0000 3746466 1582961894.80 151.5153 59.9973 32.0000 1.9840 1.9845 417.4682 417.5979 0.0195 -1.0000 -1.0000 3746529 1582961894.90 151.5153 59.9973 32.0000 1.9836 1.9841 417.4881 417.6179 0.0195 -1.0000 -1.0000 3746591 1582961895.00 151.5153 59.9973 32.0000 1.9831 1.9836 417.6150 417.7449 0.0195 -1.0000 -1.0000 3746670 1582961895.10 151.5299 59.9973 32.0000 1.9828 1.9833 417.8086 417.9383 0.0195 -1.0000 -1.0000 3746888 1582961895.20 151.5473 59.9973 32.0000 1.9827 1.9832 417.7193 417.8489 0.0195 -1.0000 -1.0000 3746951 1582961895.30 151.5473 59.9973 32.0000 1.9836 1.9841 417.5801 417.7105 0.0196 -1.0000 -1.0000 3747029 1582961895.40 151.5473 59.9973 32.0000 1.9841 1.9846 417.4951 417.6242 0.0194 -1.0000 -1.0000 3747091 1582961895.50 151.5473 59.9973 32.0000 1.9839 1.9844 417.5255 417.6545 0.0194 -1.0000 -1.0000 3747170 1582961895.60 151.5473 59.9973 32.0000 1.9826 1.9831 417.6948 417.8247 0.0196 -1.0000 -1.0000 3747388 1582961895.70 151.5630 59.9973 32.0000 1.9833 1.9839 417.5405 417.6708 0.0195 -1.0000 -1.0000 3747451 1582961895.80 151.5630 59.9973 32.0000 1.9844 1.9849 417.5330 417.6626 0.0194 -1.0000 -1.0000 3747545 1582961895.90 151.5630 59.9973 32.0000 1.9837 1.9842 417.5733 417.7027 0.0194 -1.0000 -1.0000 3747607 1582961896.00 151.5630 59.9973 32.0000 1.9836 1.9841 417.6569 417.7857 0.0193 -1.0000 -1.0000 3747670 1582961896.10 151.5630 59.9973 32.0000 1.9824 1.9829 417.6224 417.7513 0.0194 -1.0000 -1.0000 3747873 1582961896.20 151.5217 59.9973 32.0000 1.9831 1.9836 417.4622 417.5915 0.0194 -1.0000 -1.0000 3747935 1582961896.30 151.5203 59.9973 32.0000 1.9844 1.9849 417.4833 417.6129 0.0195 -1.0000 -1.0000 3747998 1582961896.40 151.5203 59.9973 32.0000 1.9838 1.9843 417.4967 417.6273 0.0197 -1.0000 -1.0000 3748076 1582961896.50 151.5203 59.9973 32.0000 1.9829 1.9835 417.6553 417.7842 0.0194 -1.0000 -1.0000 3748138 1582961896.60 151.5203 59.9973 32.0000 1.9823 1.9828 417.7332 417.8635 0.0196 -1.0000 -1.0000 3749404 1582961896.70 151.5203 59.9973 32.0000 1.9829 1.9834 417.6649 417.7949 0.0195 -1.0000 -1.0000 3749467 1582961896.80 151.5637 59.9973 32.0000 1.9842 1.9847 417.5549 417.6845 0.0195 -1.0000 -1.0000 3749545 1582961896.90 151.5637 59.9973 32.0000 1.9832 1.9838 417.6831 417.8119 0.0194 -1.0000 -1.0000 3749607 1582961897.00 151.5637 59.9973 32.0000 1.9829 1.9834 417.7771 417.9070 0.0195 -1.0000 -1.0000 3749685 1582961897.10 151.5637 59.9973 32.0000 1.9830 1.9835 417.6831 417.8134 0.0196 -1.0000 -1.0000 3749748 1582961897.20 151.5637 59.9973 32.0000 1.9835 1.9840 417.6362 417.7662 0.0195 -1.0000 -1.0000 3749810 1582961897.30 151.5308 59.9973 32.0000 1.9840 1.9845 417.4766 417.6060 0.0195 -1.0000 -1.0000 3749873 1582961897.40 151.5308 59.9973 32.0000 1.9840 1.9845 417.5775 417.7072 0.0195 -1.0000 -1.0000 3749935 1582961897.50 151.5308 59.9973 32.0000 1.9829 1.9835 417.6269 417.7561 0.0194 -1.0000 -1.0000 3750013 1582961897.60 151.5308 59.9973 32.0000 1.9833 1.9838 417.6505 417.7800 0.0195 -1.0000 -1.0000 3750076 1582961897.70 151.5308 59.9973 32.0000 1.9834 1.9840 417.5781 417.7075 0.0194 -1.0000 -1.0000 3750138 1582961897.80 151.5412 59.9973 32.0000 1.9833 1.9838 417.5378 417.6666 0.0194 -1.0000 -1.0000 3750216 1582961897.90 151.5525 59.9973 32.0000 1.9837 1.9842 417.4502 417.5789 0.0194 -1.0000 -1.0000 3750279 1582961898.00 151.5525 59.9973 32.0000 1.9834 1.9839 417.6078 417.7381 0.0196 -1.0000 -1.0000 3750341 1582961898.10 151.5525 59.9973 32.0000 1.9831 1.9836 417.7080 417.8375 0.0194 -1.0000 -1.0000 3750404 1582961898.20 151.5525 59.9973 32.0000 1.9834 1.9839 417.6246 417.7543 0.0195 -1.0000 -1.0000 3750466 1582961898.30 151.5525 59.9973 32.0000 1.9837 1.9842 417.4688 417.5991 0.0196 -1.0000 -1.0000 3750529 1582961898.40 151.4341 59.9973 32.0000 1.9833 1.9838 417.5069 417.6363 0.0193 -1.0000 -1.0000 3750607 1582961898.50 151.4341 59.9973 32.0000 1.9830 1.9835 417.6289 417.7590 0.0196 -1.0000 -1.0000 3750670 1582961898.60 151.4341 59.9973 32.0000 1.9825 1.9830 417.6808 417.8100 0.0194 -1.0000 -1.0000 3750732 1582961898.70 151.4341 59.9973 32.0000 1.9824 1.9829 417.7196 417.8489 0.0194 -1.0000 -1.0000 3751139 1582961898.80 151.4341 59.9973 32.0000 1.9827 1.9832 417.6492 417.7783 0.0194 -1.0000 -1.0000 3751201 1582961898.90 151.4488 59.9973 32.0000 1.9830 1.9835 417.4943 417.6233 0.0194 -1.0000 -1.0000 3751264 1582961899.00 151.4626 59.9973 32.0000 1.9841 1.9847 417.4772 417.6068 0.0195 -1.0000 -1.0000 3751341 1582961899.10 151.4626 59.9973 32.0000 1.9836 1.9841 417.5682 417.6984 0.0196 -1.0000 -1.0000 3751404 1582961899.20 151.4626 59.9973 32.0000 1.9829 1.9834 417.7142 417.8444 0.0196 -1.0000 -1.0000 3751467 1582961899.30 151.4626 59.9973 32.0000 1.9829 1.9834 417.6939 417.8247 0.0195 -1.0000 -1.0000 3751560 1582961899.40 151.4626 59.9973 32.0000 1.9835 1.9840 417.5937 417.7228 0.0194 -1.0000 -1.0000 3751670 1582961899.50 151.4033 59.9973 32.0000 1.9835 1.9840 417.5518 417.6817 0.0195 -1.0000 -1.0000 3751748 1582961899.60 151.4033 59.9973 32.0000 1.9826 1.9831 417.6762 417.8054 0.0194 -1.0000 -1.0000 3751810 1582961899.70 151.4033 59.9973 32.0000 1.9824 1.9829 417.7862 417.9161 0.0196 -1.0000 -1.0000 3751873 1582961899.80 151.4033 59.9973 32.0000 1.9826 1.9831 417.7244 417.8540 0.0194 -1.0000 -1.0000 3751951 1582961899.90 151.4033 59.9973 32.0000 1.9829 1.9834 417.6928 417.8231 0.0195 -1.0000 -1.0000 3752013 1582961900.00 151.4033 59.9973 32.0000 1.9835 1.9840 417.5037 417.6328 0.0193 -1.0000 -1.0000 3752076 1582961900.10 151.4311 59.9975 32.0000 1.9841 1.9846 417.4489 417.5780 0.0195 -1.0000 -1.0000 3752138 1582961900.20 151.4311 59.9975 32.0000 1.9833 1.9838 417.5356 417.6656 0.0196 -1.0000 -1.0000 3752904 1582961900.30 151.4311 59.9975 32.0000 1.9825 1.9830 417.6981 417.8289 0.0197 -1.0000 -1.0000 3752967 1582961900.40 151.4311 59.9975 32.0000 1.9826 1.9831 417.6046 417.7348 0.0195 -1.0000 -1.0000 3753029 1582961900.50 151.4311 59.9975 32.0000 1.9838 1.9843 417.5229 417.6526 0.0195 -1.0000 -1.0000 3753091 1582961900.60 151.4311 59.9975 32.0000 1.9839 1.9844 417.4710 417.6015 0.0196 -1.0000 -1.0000 3753154 1582961900.70 151.4311 59.9975 32.0000 1.9831 1.9836 417.6151 417.7443 0.0193 -1.0000 -1.0000 3753232 1582961900.80 151.4859 59.9975 32.0000 1.9833 1.9838 417.7888 417.9178 0.0194 -1.0000 -1.0000 3753295 1582961900.90 151.4859 59.9975 32.0000 1.9831 1.9836 417.7489 417.8794 0.0195 -1.0000 -1.0000 3753373 1582961901.00 151.4859 59.9975 32.0000 1.9828 1.9833 417.6601 417.7889 0.0194 -1.0000 -1.0000 3753435 1582961901.10 151.4859 59.9975 32.0000 1.9830 1.9836 417.5902 417.7200 0.0195 -1.0000 -1.0000 3753498 1582961901.20 151.4859 59.9975 32.0000 1.9841 1.9847 417.4839 417.6136 0.0195 -1.0000 -1.0000 3753560 1582961901.30 151.5277 59.9975 32.0000 1.9833 1.9838 417.5223 417.6519 0.0195 -1.0000 -1.0000 3753639 1582961901.40 151.5277 59.9975 32.0000 1.9836 1.9841 417.6995 417.8295 0.0195 -1.0000 -1.0000 3753701 1582961901.50 151.5277 59.9975 32.0000 1.9835 1.9840 417.6346 417.7655 0.0197 -1.0000 -1.0000 3753763 1582961901.60 151.5277 59.9975 32.0000 1.9839 1.9844 417.5081 417.6385 0.0195 -1.0000 -1.0000 3753841 1582961901.70 151.5277 59.9975 32.0000 1.9838 1.9843 417.5097 417.6385 0.0194 -1.0000 -1.0000 3753888 1582961901.80 151.5277 59.9975 32.0000 1.9829 1.9834 417.4969 417.6278 0.0197 -1.0000 -1.0000 3753966 1582961901.90 151.5449 59.9975 32.0000 1.9835 1.9840 417.6495 417.7794 0.0195 -1.0000 -1.0000 3754029 1582961902.00 151.5449 59.9975 32.0000 1.9828 1.9833 417.6724 417.8032 0.0198 -1.0000 -1.0000 3754091 1582961902.10 151.5449 59.9975 32.0000 1.9833 1.9838 417.6717 417.8020 0.0195 -1.0000 -1.0000 3754170 1582961902.20 151.5449 59.9975 32.0000 1.9839 1.9844 417.5551 417.6847 0.0195 -1.0000 -1.0000 3754232 1582961902.30 151.5449 59.9975 32.0000 1.9838 1.9843 417.4364 417.5668 0.0196 -1.0000 -1.0000 3754295 1582961902.40 151.5449 59.9975 32.0000 1.9834 1.9839 417.5523 417.6820 0.0195 -1.0000 -1.0000 3754373 1582961902.50 151.5659 59.9975 32.0000 1.9832 1.9837 417.6987 417.8284 0.0195 -1.0000 -1.0000 3754435 1582961902.60 151.5659 59.9975 32.0000 1.9825 1.9830 417.6569 417.7867 0.0195 -1.0000 -1.0000 3754498 1582961902.70 151.5659 59.9975 32.0000 1.9841 1.9846 417.4682 417.5981 0.0196 -1.0000 -1.0000 3754560 1582961902.80 151.5659 59.9975 32.0000 1.9840 1.9845 417.5630 417.6926 0.0194 -1.0000 -1.0000 3754888 1582961902.90 151.5659 59.9975 32.0000 1.9834 1.9839 417.7529 417.8824 0.0195 -1.0000 -1.0000 3754951 1582961903.00 151.5609 59.9975 32.0000 1.9831 1.9836 417.7293 417.8586 0.0194 -1.0000 -1.0000 3755029 1582961903.10 151.5597 59.9975 32.0000 1.9834 1.9839 417.5181 417.6476 0.0195 -1.0000 -1.0000 3755123 1582961903.20 151.5597 59.9975 32.0000 1.9838 1.9843 417.4374 417.5670 0.0195 -1.0000 -1.0000 3755185 1582961903.30 151.5597 59.9975 32.0000 1.9839 1.9844 417.5295 417.6588 0.0195 -1.0000 -1.0000 3755420 1582961903.40 151.5597 59.9975 32.0000 1.9837 1.9842 417.5786 417.7081 0.0194 -1.0000 -1.0000 3755482 1582961903.50 151.5597 59.9975 32.0000 1.9837 1.9842 417.6613 417.7906 0.0194 -1.0000 -1.0000 3755560 1582961903.60 151.5543 59.9975 32.0000 1.9834 1.9839 417.5120 417.6419 0.0195 -1.0000 -1.0000 3755623 1582961903.70 151.5372 59.9975 32.0000 1.9840 1.9845 417.4252 417.5551 0.0195 -1.0000 -1.0000 3755685 1582961903.80 151.5372 59.9975 32.0000 1.9842 1.9847 417.5821 417.7118 0.0194 -1.0000 -1.0000 3756123 1582961903.90 151.5372 59.9975 32.0000 1.9836 1.9841 417.6716 417.8012 0.0196 -1.0000 -1.0000 3756185 1582961904.00 151.5372 59.9975 32.0000 1.9839 1.9844 417.6238 417.7541 0.0196 -1.0000 -1.0000 3756248 1582961904.10 151.5372 59.9975 32.0000 1.9838 1.9844 417.4908 417.6203 0.0194 -1.0000 -1.0000 3756326 1582961904.20 151.4619 59.9975 32.0000 1.9835 1.9840 417.5117 417.6407 0.0194 -1.0000 -1.0000 3756388 1582961904.30 151.4619 59.9975 32.0000 1.9838 1.9843 417.6473 417.7768 0.0195 -1.0000 -1.0000 3756560 1582961904.40 151.4619 59.9975 32.0000 1.9838 1.9843 417.6166 417.7473 0.0196 -1.0000 -1.0000 3756638 1582961904.50 151.4619 59.9975 32.0000 1.9833 1.9838 417.6915 417.8215 0.0195 -1.0000 -1.0000 3756701 1582961904.60 151.4619 59.9975 32.0000 1.9833 1.9838 417.5091 417.6386 0.0194 -1.0000 -1.0000 3756764 1582961904.70 151.4619 59.9975 32.0000 1.9835 1.9841 417.5034 417.6320 0.0194 -1.0000 -1.0000 3756842 1582961904.80 151.4581 59.9966 32.0000 1.9842 1.9847 417.4888 417.6191 0.0196 -1.0000 -1.0000 3756904 1582961904.90 151.4581 59.9966 32.0000 1.9839 1.9844 417.6079 417.7379 0.0195 -1.0000 -1.0000 3756967 1582961905.00 151.4581 59.9966 32.0000 1.9840 1.9845 417.6808 417.8103 0.0195 -1.0000 -1.0000 3757045 1582961905.10 151.4581 59.9966 32.0000 1.9844 1.9849 417.5526 417.6826 0.0196 -1.0000 -1.0000 3757107 1582961905.20 151.4581 59.9966 32.0000 1.9842 1.9847 417.4913 417.6209 0.0194 -1.0000 -1.0000 3757170 1582961905.30 151.4571 59.9966 32.0000 1.9836 1.9841 417.5744 417.7030 0.0195 -1.0000 -1.0000 3757232 1582961905.40 151.4464 59.9966 32.0000 1.9833 1.9838 417.7957 417.9245 0.0194 -1.0000 -1.0000 3757326 1582961905.50 151.4464 59.9966 32.0000 1.9837 1.9842 417.7280 417.8572 0.0194 -1.0000 -1.0000 3757388 1582961905.60 151.4464 59.9966 32.0000 1.9843 1.9848 417.6841 417.8138 0.0195 -1.0000 -1.0000 3757451 1582961905.70 151.4464 59.9966 32.0000 1.9835 1.9840 417.5773 417.7073 0.0195 -1.0000 -1.0000 3757514 1582961905.80 151.4464 59.9966 32.0000 1.9838 1.9843 417.4854 417.6148 0.0194 -1.0000 -1.0000 3757591 1582961905.90 151.4464 59.9966 32.0000 1.9826 1.9831 417.6844 417.8134 0.0194 -1.0000 -1.0000 3757920 1582961906.00 151.4441 59.9966 32.0000 1.9834 1.9839 417.6903 417.8203 0.0196 -1.0000 -1.0000 3757982 1582961906.10 151.4437 59.9966 32.0000 1.9838 1.9843 417.5604 417.6908 0.0196 -1.0000 -1.0000 3758060 1582961906.20 151.4437 59.9966 32.0000 1.9836 1.9841 417.6649 417.7945 0.0195 -1.0000 -1.0000 3758123 1582961906.30 151.4437 59.9966 32.0000 1.9826 1.9831 417.6980 417.8277 0.0195 -1.0000 -1.0000 3758185 1582961906.40 151.4437 59.9966 32.0000 1.9829 1.9834 417.7646 417.8946 0.0195 -1.0000 -1.0000 3758326 1582961906.50 151.4437 59.9966 32.0000 1.9834 1.9839 417.6785 417.8081 0.0195 -1.0000 -1.0000 3758388 1582961906.60 151.4608 59.9966 32.0000 1.9834 1.9840 417.5515 417.6813 0.0195 -1.0000 -1.0000 3758451 1582961906.70 151.4608 59.9966 32.0000 1.9838 1.9843 417.6012 417.7303 0.0194 -1.0000 -1.0000 3758513 1582961906.80 151.4608 59.9966 32.0000 1.9838 1.9843 417.6588 417.7887 0.0195 -1.0000 -1.0000 3758591 1582961906.90 151.4608 59.9966 32.0000 1.9831 1.9836 417.6447 417.7747 0.0195 -1.0000 -1.0000 3758982 1582961907.00 151.4608 59.9966 32.0000 1.9834 1.9839 417.7523 417.8818 0.0195 -1.0000 -1.0000 3759060 1582961907.10 151.4617 59.9966 32.0000 1.9839 1.9845 417.5659 417.6957 0.0195 -1.0000 -1.0000 3759123 1582961907.20 151.5041 59.9966 32.0000 1.9840 1.9845 417.4767 417.6066 0.0195 -1.0000 -1.0000 3759264 1582961907.30 151.5041 59.9966 32.0000 1.9839 1.9844 417.5759 417.7059 0.0195 -1.0000 -1.0000 3759341 1582961907.40 151.5041 59.9966 32.0000 1.9824 1.9829 417.7239 417.8534 0.0195 -1.0000 -1.0000 3759404 1582961907.50 151.5041 59.9966 32.0000 1.9838 1.9843 417.6693 417.7994 0.0196 -1.0000 -1.0000 3759482 1582961907.60 151.5041 59.9966 32.0000 1.9839 1.9844 417.6310 417.7603 0.0194 -1.0000 -1.0000 3759545 1582961907.70 151.5267 59.9966 32.0000 1.9838 1.9843 417.5838 417.7124 0.0194 -1.0000 -1.0000 3759607 1582961907.80 151.5325 59.9966 32.0000 1.9833 1.9838 417.5680 417.6968 0.0194 -1.0000 -1.0000 3759670 1582961907.90 151.5325 59.9966 32.0000 1.9829 1.9834 417.7434 417.8732 0.0195 -1.0000 -1.0000 3800404 1582961908.00 151.5325 59.9966 32.0000 1.9828 1.9834 417.6959 417.8261 0.0196 -1.0000 -1.0000 3800466 1582961908.10 151.5325 59.9966 32.0000 1.9837 1.9842 417.6043 417.7349 0.0197 -1.0000 -1.0000 3800545 1582961908.20 151.5316 59.9966 32.0000 1.9839 1.9844 417.4177 417.5477 0.0195 -1.0000 -1.0000 3800607 1582961908.30 151.5293 59.9966 32.0000 1.9834 1.9839 417.5104 417.6402 0.0196 -1.0000 -1.0000 3800670 1582961908.40 151.5293 59.9966 32.0000 1.9830 1.9835 417.5989 417.7295 0.0196 -1.0000 -1.0000 3800748 1582961908.50 151.5293 59.9966 32.0000 1.9826 1.9832 417.6042 417.7348 0.0197 -1.0000 -1.0000 3800810 1582961908.60 151.5293 59.9966 32.0000 1.9837 1.9842 417.5108 417.6411 0.0196 -1.0000 -1.0000 3800873 1582961908.70 151.5293 59.9966 32.0000 1.9831 1.9837 417.4914 417.6216 0.0195 -1.0000 -1.0000 3800935 1582961908.80 151.5361 59.9966 32.0000 1.9832 1.9837 417.5070 417.6368 0.0196 -1.0000 -1.0000 3800998 1582961908.90 151.5403 59.9966 32.0000 1.9830 1.9835 417.7419 417.8720 0.0195 -1.0000 -1.0000 3801076 1582961909.00 151.5403 59.9966 32.0000 1.9827 1.9832 417.7663 417.8958 0.0194 -1.0000 -1.0000 3801138 1582961909.10 151.5403 59.9966 32.0000 1.9829 1.9834 417.6966 417.8264 0.0196 -1.0000 -1.0000 3801201 1582961909.20 151.5403 59.9966 32.0000 1.9840 1.9845 417.6116 417.7405 0.0193 -1.0000 -1.0000 3801263 1582961909.30 151.5403 59.9966 32.0000 1.9842 1.9847 417.5280 417.6581 0.0196 -1.0000 -1.0000 3801341 1582961909.40 151.5494 59.9966 32.0000 1.9832 1.9837 417.6455 417.7752 0.0195 -1.0000 -1.0000 3801404 1582961909.50 151.5494 59.9966 32.0000 1.9829 1.9834 417.7261 417.8560 0.0196 -1.0000 -1.0000 3801904 1582961909.60 151.5494 59.9966 32.0000 1.9834 1.9839 417.6215 417.7519 0.0196 -1.0000 -1.0000 3801951 1582961909.70 151.5494 59.9966 32.0000 1.9831 1.9836 417.5848 417.7157 0.0196 -1.0000 -1.0000 3802013 1582961909.80 151.5494 59.9966 32.0000 1.9834 1.9839 417.6390 417.7689 0.0194 -1.0000 -1.0000 3802091 1582961909.90 151.5494 59.9966 32.0000 1.9828 1.9833 417.8182 417.9473 0.0194 -1.0000 -1.0000 3802154 1582961910.00 151.5252 59.9970 32.0000 1.9835 1.9840 417.6726 417.8029 0.0196 -1.0000 -1.0000 3802216 1582961910.10 151.5128 59.9972 32.0000 1.9840 1.9845 417.5340 417.6640 0.0196 -1.0000 -1.0000 3802295 1582961910.20 151.5128 59.9972 32.0000 1.9840 1.9845 417.4867 417.6170 0.0195 -1.0000 -1.0000 3802357 1582961910.30 151.5128 59.9972 32.0000 1.9837 1.9842 417.6803 417.8101 0.0195 -1.0000 -1.0000 3802420 1582961910.40 151.5128 59.9972 32.0000 1.9835 1.9841 417.7920 417.9216 0.0195 -1.0000 -1.0000 3802498 1582961910.50 151.5128 59.9972 32.0000 1.9844 1.9849 417.8047 417.9347 0.0196 -1.0000 -1.0000 3802560 1582961910.60 151.5128 59.9972 32.0000 1.9838 1.9843 417.7109 417.8408 0.0195 -1.0000 -1.0000 3802639 1582961910.70 151.5019 59.9972 32.0000 1.9839 1.9844 417.7375 417.8674 0.0195 -1.0000 -1.0000 3802764 1582961910.80 151.5019 59.9972 32.0000 1.9846 1.9851 417.6676 417.7972 0.0195 -1.0000 -1.0000 3802826 1582961910.90 151.5019 59.9972 32.0000 1.9838 1.9844 417.7921 417.9219 0.0195 -1.0000 -1.0000 3802888 1582961911.00 151.5019 59.9972 32.0000 1.9836 1.9841 417.7387 417.8686 0.0195 -1.0000 -1.0000 3802966 1582961911.10 151.5019 59.9972 32.0000 1.9834 1.9839 417.6414 417.7713 0.0195 -1.0000 -1.0000 3803029 1582961911.20 151.4825 59.9972 32.0000 1.9838 1.9843 417.6234 417.7529 0.0195 -1.0000 -1.0000 3803091 1582961911.30 151.4387 59.9972 32.0000 1.9839 1.9844 417.7130 417.8424 0.0194 -1.0000 -1.0000 3803154 1582961911.40 151.4387 59.9972 32.0000 1.9832 1.9837 417.7722 417.9032 0.0197 -1.0000 -1.0000 3803216 1582961911.50 151.4387 59.9972 32.0000 1.9832 1.9837 417.8278 417.9587 0.0196 -1.0000 -1.0000 3803404 1582961911.60 151.4387 59.9972 32.0000 1.9833 1.9838 417.7633 417.8933 0.0195 -1.0000 -1.0000 3803466 1582961911.70 151.4387 59.9972 32.0000 1.9839 1.9844 417.6376 417.7673 0.0195 -1.0000 -1.0000 3803529 1582961911.80 151.4670 59.9972 32.0000 1.9839 1.9844 417.6676 417.7972 0.0196 -1.0000 -1.0000 3803607 1582961911.90 151.4670 59.9972 32.0000 1.9841 1.9846 417.6145 417.7453 0.0197 -1.0000 -1.0000 3803670 1582961912.00 151.4670 59.9972 32.0000 1.9836 1.9841 417.7747 417.9047 0.0195 -1.0000 -1.0000 3804154 1582961912.10 151.4670 59.9972 32.0000 1.9828 1.9833 417.8024 417.9326 0.0196 -1.0000 -1.0000 3804232 1582961912.20 151.4670 59.9972 32.0000 1.9834 1.9839 417.6669 417.7965 0.0194 -1.0000 -1.0000 3804295 1582961912.30 151.4662 59.9972 32.0000 1.9836 1.9841 417.5167 417.6464 0.0195 -1.0000 -1.0000 3804357 1582961912.40 151.4656 59.9972 32.0000 1.9833 1.9838 417.7384 417.8696 0.0197 -1.0000 -1.0000 3804420 1582961912.50 151.4656 59.9972 32.0000 1.9835 1.9840 417.7261 417.8568 0.0196 -1.0000 -1.0000 3804482 1582961912.60 151.4656 59.9972 32.0000 1.9830 1.9835 417.7942 417.9244 0.0195 -1.0000 -1.0000 3804654 1582961912.70 151.4656 59.9972 32.0000 1.9841 1.9846 417.7459 417.8763 0.0196 -1.0000 -1.0000 3804732 1582961912.80 151.4656 59.9972 32.0000 1.9840 1.9845 417.5172 417.6471 0.0195 -1.0000 -1.0000 3804795 1582961912.90 151.4882 59.9972 32.0000 1.9840 1.9845 417.5144 417.6442 0.0195 -1.0000 -1.0000 3804857 1582961913.00 151.4882 59.9972 32.0000 1.9836 1.9842 417.5724 417.7031 0.0197 -1.0000 -1.0000 3804935 1582961913.10 151.4882 59.9972 32.0000 1.9831 1.9836 417.7543 417.8850 0.0196 -1.0000 -1.0000 3805154 1582961913.20 151.4882 59.9972 32.0000 1.9840 1.9845 417.5748 417.7051 0.0195 -1.0000 -1.0000 3805232 1582961913.30 151.4882 59.9972 32.0000 1.9844 1.9849 417.5639 417.6932 0.0195 -1.0000 -1.0000 3805310 1582961913.40 151.4882 59.9972 32.0000 1.9843 1.9848 417.6083 417.7384 0.0196 -1.0000 -1.0000 3805373 1582961913.50 151.4931 59.9972 32.0000 1.9833 1.9838 417.7128 417.8426 0.0195 -1.0000 -1.0000 3805451 1582961913.60 151.4951 59.9972 32.0000 1.9832 1.9837 417.7782 417.9084 0.0196 -1.0000 -1.0000 3805623 1582961913.70 151.4951 59.9972 32.0000 1.9834 1.9839 417.7445 417.8750 0.0196 -1.0000 -1.0000 3805685 1582961913.80 151.4951 59.9972 32.0000 1.9839 1.9844 417.5857 417.7150 0.0194 -1.0000 -1.0000 3805763 1582961913.90 151.4951 59.9972 32.0000 1.9838 1.9843 417.5452 417.6746 0.0195 -1.0000 -1.0000 3805998 1582961914.00 151.4951 59.9972 32.0000 1.9835 1.9840 417.7800 417.9096 0.0195 -1.0000 -1.0000 3806060 1582961914.10 151.4455 59.9972 32.0000 1.9834 1.9840 417.8016 417.9318 0.0196 -1.0000 -1.0000 3806123 1582961914.20 151.4455 59.9972 32.0000 1.9838 1.9843 417.6503 417.7809 0.0195 -1.0000 -1.0000 3806185 1582961914.30 151.4455 59.9972 32.0000 1.9838 1.9843 417.5818 417.7119 0.0196 -1.0000 -1.0000 3806248 1582961914.40 151.4455 59.9972 32.0000 1.9835 1.9840 417.7214 417.8516 0.0195 -1.0000 -1.0000 3806326 1582961914.50 151.4455 59.9972 32.0000 1.9833 1.9838 417.6992 417.8295 0.0195 -1.0000 -1.0000 3806388 1582961914.60 151.5070 59.9972 32.0000 1.9834 1.9840 417.6668 417.7961 0.0195 -1.0000 -1.0000 3806685 1582961914.70 151.5139 59.9972 32.0000 1.9839 1.9844 417.6332 417.7623 0.0194 -1.0000 -1.0000 3806764 1582961914.80 151.5139 59.9972 32.0000 1.9834 1.9839 417.5659 417.6952 0.0195 -1.0000 -1.0000 3806826 1582961914.90 151.5139 59.9972 32.0000 1.9828 1.9834 417.5840 417.7144 0.0196 -1.0000 -1.0000 3806888 1582961915.00 151.5139 59.9972 32.0000 1.9838 1.9843 417.7574 417.8875 0.0195 -1.0000 -1.0000 3806951 1582961915.10 151.5146 59.9972 32.0000 1.9835 1.9840 417.7023 417.8320 0.0195 -1.0000 -1.0000 3807139 1582961915.20 151.5496 59.9972 32.0000 1.9837 1.9842 417.6078 417.7371 0.0194 -1.0000 -1.0000 3807201 1582961915.30 151.5496 59.9972 32.0000 1.9835 1.9840 417.6074 417.7376 0.0196 -1.0000 -1.0000 3807264 1582961915.40 151.5496 59.9972 32.0000 1.9833 1.9838 417.6576 417.7859 0.0192 -1.0000 -1.0000 3807326 1582961915.50 151.5496 59.9972 32.0000 1.9838 1.9843 417.7037 417.8331 0.0195 -1.0000 -1.0000 3807404 1582961915.60 151.5496 59.9972 32.0000 1.9842 1.9847 417.5638 417.6940 0.0195 -1.0000 -1.0000 3807466 1582961915.70 151.5060 59.9972 32.0000 1.9842 1.9847 417.5434 417.6731 0.0196 -1.0000 -1.0000 3807841 1582961915.80 151.5060 59.9972 32.0000 1.9837 1.9842 417.6288 417.7586 0.0195 -1.0000 -1.0000 3807920 1582961915.90 151.5060 59.9972 32.0000 1.9829 1.9834 417.7252 417.8555 0.0195 -1.0000 -1.0000 3807982 1582961916.00 151.5060 59.9972 32.0000 1.9831 1.9836 417.7438 417.8731 0.0194 -1.0000 -1.0000 3808045 1582961916.10 151.5060 59.9972 32.0000 1.9827 1.9832 417.6321 417.7627 0.0197 -1.0000 -1.0000 3808123 1582961916.20 151.5130 59.9972 32.0000 1.9836 1.9842 417.4846 417.6153 0.0196 -1.0000 -1.0000 3808341 1582961916.30 151.5236 59.9972 32.0000 1.9829 1.9834 417.7362 417.8662 0.0195 -1.0000 -1.0000 3808404 1582961916.40 151.5236 59.9972 32.0000 1.9823 1.9828 417.7788 417.9080 0.0194 -1.0000 -1.0000 3808482 1582961916.50 151.5236 59.9972 32.0000 1.9828 1.9833 417.7429 417.8728 0.0195 -1.0000 -1.0000 3808545 1582961916.60 151.5236 59.9972 32.0000 1.9832 1.9837 417.6134 417.7424 0.0194 -1.0000 -1.0000 3808607 1582961916.70 151.5236 59.9972 32.0000 1.9833 1.9838 417.7140 417.8432 0.0195 -1.0000 -1.0000 3808842 1582961916.80 151.5028 59.9972 32.0000 1.9829 1.9834 417.7715 417.9021 0.0196 -1.0000 -1.0000 3808904 1582961916.90 151.5028 59.9972 32.0000 1.9827 1.9832 417.7567 417.8864 0.0195 -1.0000 -1.0000 3808966 1582961917.00 151.5028 59.9972 32.0000 1.9837 1.9842 417.7168 417.8470 0.0195 -1.0000 -1.0000 3809045 1582961917.10 151.5028 59.9972 32.0000 1.9833 1.9839 417.5790 417.7085 0.0195 -1.0000 -1.0000 3809123 1582961917.20 151.5028 59.9972 32.0000 1.9834 1.9840 417.5936 417.7239 0.0196 -1.0000 -1.0000 3809185 1582961917.30 151.5078 59.9972 32.0000 1.9831 1.9837 417.7000 417.8303 0.0196 -1.0000 -1.0000 3809264 1582961917.40 151.5085 59.9972 32.0000 1.9829 1.9834 417.9002 418.0301 0.0195 -1.0000 -1.0000 3809326 1582961917.50 151.5085 59.9972 32.0000 1.9830 1.9835 417.7306 417.8602 0.0195 -1.0000 -1.0000 3809514 1582961917.60 151.5085 59.9972 32.0000 1.9835 1.9840 417.6787 417.8081 0.0194 -1.0000 -1.0000 3809576 1582961917.70 151.5085 59.9972 32.0000 1.9836 1.9842 417.5426 417.6723 0.0195 -1.0000 -1.0000 3809639 1582961917.80 151.5054 59.9972 32.0000 1.9834 1.9839 417.7082 417.8378 0.0195 -1.0000 -1.0000 3809716 1582961917.90 151.4628 59.9972 32.0000 1.9836 1.9842 417.8155 417.9453 0.0195 -1.0000 -1.0000 3809779 1582961918.00 151.4628 59.9972 32.0000 1.9837 1.9842 417.7554 417.8855 0.0196 -1.0000 -1.0000 3809826 1582961918.10 151.4628 59.9972 32.0000 1.9836 1.9841 417.5960 417.7260 0.0195 -1.0000 -1.0000 3809904 1582961918.20 151.4628 59.9972 32.0000 1.9831 1.9836 417.6587 417.7885 0.0195 -1.0000 -1.0000 3810138 1582961918.30 151.4628 59.9972 32.0000 1.9830 1.9835 417.7429 417.8734 0.0196 -1.0000 -1.0000 3810201 1582961918.40 151.4342 59.9972 32.0000 1.9831 1.9836 417.8477 417.9775 0.0194 -1.0000 -1.0000 3810263 1582961918.50 151.4342 59.9972 32.0000 1.9835 1.9840 417.7330 417.8618 0.0194 -1.0000 -1.0000 3810341 1582961918.60 151.4342 59.9972 32.0000 1.9839 1.9844 417.6200 417.7496 0.0194 -1.0000 -1.0000 3810404 1582961918.70 151.4342 59.9972 32.0000 1.9835 1.9840 417.5449 417.6739 0.0194 -1.0000 -1.0000 3810904 1582961918.80 151.4342 59.9972 32.0000 1.9835 1.9840 417.6065 417.7358 0.0195 -1.0000 -1.0000 3810966 1582961918.90 151.4342 59.9972 32.0000 1.9829 1.9834 417.7281 417.8586 0.0197 -1.0000 -1.0000 3811029 1582961919.00 151.4324 59.9972 32.0000 1.9836 1.9841 417.7302 417.8605 0.0195 -1.0000 -1.0000 3811091 1582961919.10 151.4283 59.9972 32.0000 1.9839 1.9844 417.6595 417.7895 0.0195 -1.0000 -1.0000 3811154 1582961919.20 151.4283 59.9972 32.0000 1.9843 1.9848 417.6127 417.7422 0.0195 -1.0000 -1.0000 3811216 1582961919.30 151.4283 59.9972 32.0000 1.9829 1.9834 417.6923 417.8224 0.0195 -1.0000 -1.0000 3811295 1582961919.40 151.4283 59.9972 32.0000 1.9830 1.9835 417.7260 417.8557 0.0195 -1.0000 -1.0000 3811357 1582961919.50 151.4283 59.9972 32.0000 1.9831 1.9836 417.7512 417.8810 0.0194 -1.0000 -1.0000 3811435 1582961919.60 151.4882 59.9981 32.0000 1.9835 1.9840 417.6642 417.7931 0.0194 -1.0000 -1.0000 3811498 1582961919.70 151.4882 59.9981 32.0000 1.9841 1.9846 417.4732 417.6029 0.0195 -1.0000 -1.0000 3811560 1582961919.80 151.4882 59.9981 32.0000 1.9840 1.9845 417.6026 417.7317 0.0194 -1.0000 -1.0000 3811623 1582961919.90 151.4882 59.9981 32.0000 1.9837 1.9842 417.7846 417.9150 0.0196 -1.0000 -1.0000 3811701 1582961920.00 151.4882 59.9981 32.0000 1.9833 1.9838 417.8742 418.0042 0.0195 -1.0000 -1.0000 3811748 1582961920.10 151.4836 59.9981 32.0000 1.9835 1.9841 417.7261 417.8569 0.0196 -1.0000 -1.0000 3811826 1582961920.20 151.4698 59.9981 32.0000 1.9842 1.9847 417.5449 417.6753 0.0196 -1.0000 -1.0000 3811888 1582961920.30 151.4698 59.9981 32.0000 1.9843 1.9848 417.5997 417.7290 0.0194 -1.0000 -1.0000 3812154 1582961920.40 151.4698 59.9981 32.0000 1.9843 1.9848 417.7148 417.8439 0.0194 -1.0000 -1.0000 3812216 1582961920.50 151.4698 59.9981 32.0000 1.9834 1.9840 417.7702 417.8998 0.0195 -1.0000 -1.0000 3812279 1582961920.60 151.4698 59.9981 32.0000 1.9839 1.9844 417.7180 417.8484 0.0196 -1.0000 -1.0000 3812357 1582961920.70 151.4527 59.9981 32.0000 1.9838 1.9843 417.5692 417.7004 0.0197 -1.0000 -1.0000 3812435 1582961920.80 151.4527 59.9981 32.0000 1.9844 1.9849 417.5938 417.7234 0.0195 -1.0000 -1.0000 3812623 1582961920.90 151.4527 59.9981 32.0000 1.9837 1.9842 417.5144 417.6443 0.0195 -1.0000 -1.0000 3812685 1582961921.00 151.4527 59.9981 32.0000 1.9836 1.9841 417.6947 417.8245 0.0195 -1.0000 -1.0000 3812764 1582961921.10 151.4527 59.9981 32.0000 1.9832 1.9837 417.7911 417.9195 0.0193 -1.0000 -1.0000 3812826 1582961921.20 151.4621 59.9981 32.0000 1.9834 1.9839 417.7505 417.8802 0.0195 -1.0000 -1.0000 3812888 1582961921.30 151.4640 59.9981 32.0000 1.9833 1.9839 417.6567 417.7865 0.0195 -1.0000 -1.0000 3813420 1582961921.40 151.4640 59.9981 32.0000 1.9827 1.9832 417.6904 417.8192 0.0194 -1.0000 -1.0000 3813482 1582961921.50 151.4640 59.9981 32.0000 1.9827 1.9832 417.8154 417.9453 0.0195 -1.0000 -1.0000 3813560 1582961921.60 151.4640 59.9981 32.0000 1.9840 1.9845 417.6301 417.7601 0.0196 -1.0000 -1.0000 3813623 1582961921.70 151.4640 59.9981 32.0000 1.9838 1.9843 417.5246 417.6550 0.0196 -1.0000 -1.0000 3813685 1582961921.80 151.5067 59.9981 32.0000 1.9840 1.9845 417.4761 417.6047 0.0194 -1.0000 -1.0000 3813920 1582961921.90 151.5067 59.9981 32.0000 1.9837 1.9842 417.6778 417.8079 0.0195 -1.0000 -1.0000 3813982 1582961922.00 151.5067 59.9981 32.0000 1.9831 1.9836 417.7573 417.8873 0.0195 -1.0000 -1.0000 3814045 1582961922.10 151.5067 59.9981 32.0000 1.9837 1.9842 417.7401 417.8696 0.0194 -1.0000 -1.0000 3814107 1582961922.20 151.5067 59.9981 32.0000 1.9841 1.9846 417.6823 417.8118 0.0195 -1.0000 -1.0000 3814170 1582961922.30 151.4755 59.9981 32.0000 1.9851 1.9856 417.5577 417.6878 0.0196 -1.0000 -1.0000 3814357 1582961922.40 151.4755 59.9981 32.0000 1.9839 1.9845 417.6197 417.7500 0.0196 -1.0000 -1.0000 3814435 1582961922.50 151.4755 59.9981 32.0000 1.9829 1.9834 417.7812 417.9108 0.0195 -1.0000 -1.0000 3814498 1582961922.60 151.4755 59.9981 32.0000 1.9831 1.9836 417.7994 417.9293 0.0195 -1.0000 -1.0000 3814560 1582961922.70 151.4755 59.9981 32.0000 1.9834 1.9839 417.7307 417.8603 0.0195 -1.0000 -1.0000 3814623 1582961922.80 151.4893 59.9981 32.0000 1.9834 1.9839 417.5811 417.7101 0.0194 -1.0000 -1.0000 3814857 1582961922.90 151.5142 59.9981 32.0000 1.9832 1.9837 417.6395 417.7693 0.0195 -1.0000 -1.0000 3814920 1582961923.00 151.5142 59.9981 32.0000 1.9833 1.9838 417.8041 417.9342 0.0196 -1.0000 -1.0000 3814998 1582961923.10 151.5142 59.9981 32.0000 1.9833 1.9839 417.7899 417.9206 0.0196 -1.0000 -1.0000 3815060 1582961923.20 151.5142 59.9981 32.0000 1.9830 1.9835 417.7566 417.8872 0.0196 -1.0000 -1.0000 3815123 1582961923.30 151.5142 59.9981 32.0000 1.9837 1.9843 417.5430 417.6733 0.0196 -1.0000 -1.0000 3815201 1582961923.40 151.5587 59.9981 32.0000 1.9841 1.9846 417.6426 417.7715 0.0193 -1.0000 -1.0000 3815326 1582961923.50 151.5587 59.9981 32.0000 1.9836 1.9841 417.7125 417.8416 0.0195 -1.0000 -1.0000 3815404 1582961923.60 151.5587 59.9981 32.0000 1.9832 1.9837 417.7086 417.8386 0.0195 -1.0000 -1.0000 3815466 1582961923.70 151.5587 59.9981 32.0000 1.9839 1.9844 417.5977 417.7278 0.0196 -1.0000 -1.0000 3815529 1582961923.80 151.5587 59.9981 32.0000 1.9842 1.9847 417.5528 417.6823 0.0195 -1.0000 -1.0000 3815591 1582961923.90 151.5531 59.9981 32.0000 1.9838 1.9843 417.5688 417.6997 0.0196 -1.0000 -1.0000 3815841 1582961924.00 151.4825 59.9981 32.0000 1.9826 1.9831 417.7919 417.9218 0.0195 -1.0000 -1.0000 3815904 1582961924.10 151.4825 59.9981 32.0000 1.9840 1.9845 417.6969 417.8264 0.0195 -1.0000 -1.0000 3815982 1582961924.20 151.4825 59.9981 32.0000 1.9839 1.9844 417.5884 417.7184 0.0195 -1.0000 -1.0000 3816045 1582961924.30 151.4825 59.9981 32.0000 1.9845 1.9850 417.5551 417.6847 0.0195 -1.0000 -1.0000 3816107 1582961924.40 151.4825 59.9981 32.0000 1.9833 1.9839 417.6664 417.7965 0.0196 -1.0000 -1.0000 3816373 1582961924.50 151.5929 59.9981 32.0000 1.9826 1.9831 417.7963 417.9266 0.0195 -1.0000 -1.0000 3816482 1582961924.60 151.5929 59.9981 32.0000 1.9840 1.9845 417.7025 417.8320 0.0195 -1.0000 -1.0000 3816545 1582961924.70 151.5929 59.9981 32.0000 1.9839 1.9844 417.6065 417.7356 0.0194 -1.0000 -1.0000 3816623 1582961924.80 151.5929 59.9981 32.0000 1.9838 1.9843 417.6861 417.8144 0.0193 -1.0000 -1.0000 3816685 1582961924.90 151.5929 59.9981 32.0000 1.9829 1.9834 417.6646 417.7942 0.0195 -1.0000 -1.0000 3817076 1582961925.00 151.5414 59.9980 32.0000 1.9827 1.9832 417.7595 417.8900 0.0196 -1.0000 -1.0000 3817154 1582961925.10 151.4790 59.9978 32.0000 1.9837 1.9842 417.7024 417.8324 0.0195 -1.0000 -1.0000 3817216 1582961925.20 151.4790 59.9978 32.0000 1.9843 1.9848 417.5093 417.6387 0.0195 -1.0000 -1.0000 3817279 1582961925.30 151.4790 59.9978 32.0000 1.9846 1.9851 417.6092 417.7396 0.0196 -1.0000 -1.0000 3817357 1582961925.40 151.4790 59.9978 32.0000 1.9833 1.9838 417.7173 417.8467 0.0194 -1.0000 -1.0000 3817576 1582961925.50 151.4790 59.9978 32.0000 1.9833 1.9838 417.8631 417.9930 0.0195 -1.0000 -1.0000 3817654 1582961925.60 151.5652 59.9978 32.0000 1.9836 1.9841 417.7571 417.8866 0.0194 -1.0000 -1.0000 3817716 1582961925.70 151.5652 59.9978 32.0000 1.9838 1.9843 417.6638 417.7927 0.0194 -1.0000 -1.0000 3817779 1582961925.80 151.5652 59.9978 32.0000 1.9839 1.9844 417.5452 417.6757 0.0196 -1.0000 -1.0000 3817857 1582961925.90 151.5652 59.9978 32.0000 1.9841 1.9846 417.6095 417.7393 0.0196 -1.0000 -1.0000 3817920 1582961926.00 151.5652 59.9978 32.0000 1.9829 1.9834 417.7456 417.8755 0.0194 -1.0000 -1.0000 3817982 1582961926.10 151.5859 59.9978 32.0000 1.9838 1.9843 417.6469 417.7765 0.0195 -1.0000 -1.0000 3818045 1582961926.20 151.5859 59.9978 32.0000 1.9843 1.9848 417.5660 417.6965 0.0196 -1.0000 -1.0000 3818107 1582961926.30 151.5859 59.9978 32.0000 1.9841 1.9846 417.6924 417.8229 0.0196 -1.0000 -1.0000 3818170 1582961926.40 151.5859 59.9978 32.0000 1.9829 1.9834 417.7994 417.9295 0.0195 -1.0000 -1.0000 3818248 1582961926.50 151.5859 59.9978 32.0000 1.9834 1.9839 417.7981 417.9272 0.0194 -1.0000 -1.0000 3818310 1582961926.60 151.5745 59.9978 32.0000 1.9833 1.9838 417.6062 417.7358 0.0195 -1.0000 -1.0000 3818373 1582961926.70 151.5160 59.9978 32.0000 1.9838 1.9843 417.5628 417.6922 0.0194 -1.0000 -1.0000 3818451 1582961926.80 151.5160 59.9978 32.0000 1.9840 1.9845 417.5957 417.7250 0.0194 -1.0000 -1.0000 3818529 1582961926.90 151.5160 59.9978 32.0000 1.9833 1.9838 417.6928 417.8237 0.0196 -1.0000 -1.0000 3818591 1582961927.00 151.5160 59.9978 32.0000 1.9831 1.9836 417.7718 417.9021 0.0195 -1.0000 -1.0000 3818841 1582961927.10 151.5160 59.9978 32.0000 1.9831 1.9836 417.6399 417.7693 0.0194 -1.0000 -1.0000 3818904 1582961927.20 151.5581 59.9978 32.0000 1.9834 1.9839 417.5468 417.6751 0.0193 -1.0000 -1.0000 3818966 1582961927.30 151.5645 59.9978 32.0000 1.9830 1.9835 417.5891 417.7193 0.0195 -1.0000 -1.0000 3819029 1582961927.40 151.5645 59.9978 32.0000 1.9834 1.9839 417.7362 417.8662 0.0195 -1.0000 -1.0000 3819107 1582961927.50 151.5645 59.9978 32.0000 1.9828 1.9833 417.7211 417.8528 0.0198 -1.0000 -1.0000 3819404 1582961927.60 151.5645 59.9978 32.0000 1.9836 1.9841 417.7748 417.9042 0.0194 -1.0000 -1.0000 3819466 1582961927.70 151.5645 59.9978 32.0000 1.9839 1.9844 417.6851 417.8146 0.0195 -1.0000 -1.0000 3819529 1582961927.80 151.5155 59.9978 32.0000 1.9843 1.9848 417.5732 417.7043 0.0197 -1.0000 -1.0000 3819607 1582961927.90 151.5155 59.9978 32.0000 1.9831 1.9836 417.6074 417.7365 0.0194 -1.0000 -1.0000 3819670 1582961928.00 151.5155 59.9978 32.0000 1.9829 1.9834 417.7925 417.9217 0.0195 -1.0000 -1.0000 3819935 1582961928.10 151.5155 59.9978 32.0000 1.9828 1.9833 417.7301 417.8604 0.0196 -1.0000 -1.0000 3819998 1582961928.20 151.5155 59.9978 32.0000 1.9829 1.9834 417.5760 417.7052 0.0194 -1.0000 -1.0000 3820060 1582961928.30 151.5155 59.9978 32.0000 1.9828 1.9833 417.7154 417.8452 0.0196 -1.0000 -1.0000 3820123 1582961928.40 151.5526 59.9978 32.0000 1.9822 1.9827 417.7866 417.9173 0.0196 -1.0000 -1.0000 3820201 1582961928.50 151.5526 59.9978 32.0000 1.9838 1.9843 417.8087 417.9386 0.0195 -1.0000 -1.0000 3820388 1582961928.60 151.5526 59.9978 32.0000 1.9833 1.9838 417.5945 417.7249 0.0196 -1.0000 -1.0000 3820451 1582961928.70 151.5526 59.9978 32.0000 1.9834 1.9839 417.5201 417.6500 0.0195 -1.0000 -1.0000 3820529 1582961928.80 151.5526 59.9978 32.0000 1.9829 1.9834 417.5259 417.6559 0.0196 -1.0000 -1.0000 3820591 1582961928.90 151.5377 59.9978 32.0000 1.9823 1.9828 417.7569 417.8868 0.0195 -1.0000 -1.0000 3820654 1582961929.00 151.5377 59.9978 32.0000 1.9837 1.9842 417.7185 417.8482 0.0195 -1.0000 -1.0000 3820920 1582961929.10 151.5377 59.9978 32.0000 1.9846 1.9852 417.5350 417.6643 0.0195 -1.0000 -1.0000 3820982 1582961929.20 151.5377 59.9978 32.0000 1.9836 1.9841 417.5677 417.6976 0.0195 -1.0000 -1.0000 3821045 1582961929.30 151.5377 59.9978 32.0000 1.9830 1.9835 417.6883 417.8186 0.0196 -1.0000 -1.0000 3821123 1582961929.40 151.5406 59.9978 32.0000 1.9830 1.9835 417.7521 417.8819 0.0196 -1.0000 -1.0000 3821185 1582961929.50 151.5737 59.9978 32.0000 1.9836 1.9841 417.5137 417.6441 0.0195 -1.0000 -1.0000 3821248 1582961929.60 151.5737 59.9978 32.0000 1.9844 1.9849 417.5256 417.6553 0.0195 -1.0000 -1.0000 3821888 1582961929.70 151.5737 59.9978 32.0000 1.9843 1.9848 417.6959 417.8262 0.0195 -1.0000 -1.0000 3821951 1582961929.80 151.5737 59.9978 32.0000 1.9830 1.9835 417.7794 417.9085 0.0194 -1.0000 -1.0000 3822045 1582961929.90 151.5737 59.9978 32.0000 1.9825 1.9831 417.7766 417.9060 0.0194 -1.0000 -1.0000 3822107 1582961930.00 151.5386 59.9977 32.0000 1.9833 1.9838 417.6285 417.7587 0.0196 -1.0000 -1.0000 3822170 1582961930.10 151.4841 59.9974 32.0000 1.9839 1.9844 417.5506 417.6805 0.0195 -1.0000 -1.0000 3822248 1582961930.20 151.4841 59.9974 32.0000 1.9847 1.9852 417.5592 417.6893 0.0195 -1.0000 -1.0000 3822310 1582961930.30 151.4841 59.9974 32.0000 1.9836 1.9841 417.5942 417.7237 0.0195 -1.0000 -1.0000 3822373 1582961930.40 151.4841 59.9974 32.0000 1.9834 1.9839 417.7724 417.9026 0.0196 -1.0000 -1.0000 3822451 1582961930.50 151.4841 59.9974 32.0000 1.9829 1.9834 417.7686 417.8991 0.0196 -1.0000 -1.0000 3822513 1582961930.60 151.4263 59.9974 32.0000 1.9833 1.9838 417.6203 417.7498 0.0194 -1.0000 -1.0000 3822638 1582961930.70 151.4095 59.9974 32.0000 1.9837 1.9842 417.5950 417.7253 0.0196 -1.0000 -1.0000 3822716 1582961930.80 151.4095 59.9974 32.0000 1.9833 1.9838 417.7170 417.8462 0.0194 -1.0000 -1.0000 3822779 1582961930.90 151.4095 59.9974 32.0000 1.9831 1.9836 417.6051 417.7344 0.0194 -1.0000 -1.0000 3822842 1582961931.00 151.4095 59.9974 32.0000 1.9830 1.9835 417.6616 417.7915 0.0195 -1.0000 -1.0000 3822920 1582961931.10 151.4095 59.9974 32.0000 1.9831 1.9836 417.6161 417.7460 0.0195 -1.0000 -1.0000 3823107 1582961931.20 151.5000 59.9974 32.0000 1.9844 1.9849 417.6251 417.7553 0.0196 -1.0000 -1.0000 3823170 1582961931.30 151.5000 59.9974 32.0000 1.9842 1.9847 417.3897 417.5203 0.0196 -1.0000 -1.0000 3823248 1582961931.40 151.5000 59.9974 32.0000 1.9840 1.9845 417.5836 417.7133 0.0195 -1.0000 -1.0000 3823310 1582961931.50 151.5000 59.9974 32.0000 1.9832 1.9837 417.8103 417.9400 0.0196 -1.0000 -1.0000 3823373 1582961931.60 151.5000 59.9974 32.0000 1.9835 1.9840 417.7167 417.8473 0.0196 -1.0000 -1.0000 3823654 1582961931.70 151.5000 59.9974 32.0000 1.9841 1.9846 417.6189 417.7491 0.0196 -1.0000 -1.0000 3823732 1582961931.80 151.4515 59.9974 32.0000 1.9836 1.9842 417.7462 417.8767 0.0196 -1.0000 -1.0000 3823795 1582961931.90 151.4515 59.9974 32.0000 1.9824 1.9829 417.6710 417.8013 0.0196 -1.0000 -1.0000 3823857 1582961932.00 151.4515 59.9974 32.0000 1.9833 1.9838 417.7328 417.8624 0.0195 -1.0000 -1.0000 3823920 1582961932.10 151.4515 59.9974 32.0000 1.9837 1.9842 417.6308 417.7604 0.0196 -1.0000 -1.0000 3824341 1582961932.20 151.4515 59.9974 32.0000 1.9846 1.9852 417.5200 417.6498 0.0196 -1.0000 -1.0000 3824404 1582961932.30 151.4556 59.9974 32.0000 1.9832 1.9837 417.5850 417.7157 0.0196 -1.0000 -1.0000 3824466 1582961932.40 151.4759 59.9974 32.0000 1.9830 1.9835 417.6635 417.7937 0.0195 -1.0000 -1.0000 3824545 1582961932.50 151.4759 59.9974 32.0000 1.9834 1.9839 417.7181 417.8480 0.0196 -1.0000 -1.0000 3824607 1582961932.60 151.4759 59.9974 32.0000 1.9843 1.9848 417.5630 417.6936 0.0196 -1.0000 -1.0000 3824670 1582961932.70 151.4759 59.9974 32.0000 1.9843 1.9848 417.5443 417.6750 0.0196 -1.0000 -1.0000 3824904 1582961932.80 151.4759 59.9974 32.0000 1.9844 1.9849 417.5861 417.7162 0.0196 -1.0000 -1.0000 3824966 1582961932.90 151.4355 59.9974 32.0000 1.9831 1.9836 417.7542 417.8844 0.0196 -1.0000 -1.0000 3825045 1582961933.00 151.4355 59.9974 32.0000 1.9839 1.9844 417.5918 417.7218 0.0195 -1.0000 -1.0000 3825123 1582961933.10 151.4355 59.9974 32.0000 1.9835 1.9840 417.5754 417.7049 0.0195 -1.0000 -1.0000 3825185 1582961933.20 151.4355 59.9974 32.0000 1.9845 1.9850 417.5510 417.6813 0.0195 -1.0000 -1.0000 3825357 1582961933.30 151.4355 59.9974 32.0000 1.9833 1.9838 417.6749 417.8033 0.0193 -1.0000 -1.0000 3825435 1582961933.40 151.4367 59.9974 32.0000 1.9829 1.9834 417.7692 417.8985 0.0195 -1.0000 -1.0000 3825498 1582961933.50 151.4787 59.9974 32.0000 1.9834 1.9840 417.5474 417.6782 0.0196 -1.0000 -1.0000 3825576 1582961933.60 151.4787 59.9974 32.0000 1.9844 1.9849 417.5972 417.7272 0.0196 -1.0000 -1.0000 3825639 1582961933.70 151.4787 59.9974 32.0000 1.9843 1.9848 417.6688 417.7987 0.0194 -1.0000 -1.0000 3825701 1582961933.80 151.4787 59.9974 32.0000 1.9836 1.9841 417.7515 417.8808 0.0194 -1.0000 -1.0000 3825779 1582961933.90 151.4787 59.9974 32.0000 1.9836 1.9841 417.8166 417.9469 0.0195 -1.0000 -1.0000 3825841 1582961934.00 151.4638 59.9974 32.0000 1.9845 1.9850 417.6711 417.8007 0.0196 -1.0000 -1.0000 3825904 1582961934.10 151.4633 59.9974 32.0000 1.9844 1.9849 417.6369 417.7672 0.0195 -1.0000 -1.0000 3825982 1582961934.20 151.4633 59.9974 32.0000 1.9836 1.9841 417.7409 417.8710 0.0196 -1.0000 -1.0000 3826170 1582961934.30 151.4633 59.9974 32.0000 1.9834 1.9839 417.6464 417.7761 0.0195 -1.0000 -1.0000 3826232 1582961934.40 151.4633 59.9974 32.0000 1.9834 1.9839 417.5898 417.7201 0.0195 -1.0000 -1.0000 3826310 1582961934.50 151.4748 59.9974 32.0000 1.9837 1.9842 417.5847 417.7144 0.0195 -1.0000 -1.0000 3826373 1582961934.60 151.5005 59.9974 32.0000 1.9841 1.9846 417.7915 417.9221 0.0196 -1.0000 -1.0000 3826435 1582961934.70 151.5005 59.9974 32.0000 1.9840 1.9845 417.7516 417.8818 0.0195 -1.0000 -1.0000 3827420 1582961934.80 151.5005 59.9974 32.0000 1.9839 1.9844 417.6600 417.7895 0.0194 -1.0000 -1.0000 3827482 1582961934.90 151.5005 59.9974 32.0000 1.9833 1.9838 417.5260 417.6554 0.0195 -1.0000 -1.0000 3827545 1582961935.00 151.5005 59.9974 32.0000 1.9832 1.9837 417.5712 417.7003 0.0194 -1.0000 -1.0000 3827607 1582961935.10 151.5046 59.9978 32.0000 1.9832 1.9838 417.6421 417.7721 0.0196 -1.0000 -1.0000 3827670 1582961935.20 151.5046 59.9978 32.0000 1.9833 1.9838 417.7431 417.8734 0.0196 -1.0000 -1.0000 3827748 1582961935.30 151.5046 59.9978 32.0000 1.9837 1.9842 417.6037 417.7337 0.0195 -1.0000 -1.0000 3827841 1582961935.40 151.5046 59.9978 32.0000 1.9842 1.9847 417.5616 417.6920 0.0195 -1.0000 -1.0000 3827904 1582961935.50 151.5046 59.9978 32.0000 1.9844 1.9849 417.6194 417.7487 0.0195 -1.0000 -1.0000 3827966 1582961935.60 151.4639 59.9978 32.0000 1.9832 1.9837 417.7095 417.8387 0.0194 -1.0000 -1.0000 3828029 1582961935.70 151.4639 59.9978 32.0000 1.9832 1.9837 417.6331 417.7614 0.0193 -1.0000 -1.0000 3828091 1582961935.80 151.4639 59.9978 32.0000 1.9833 1.9838 417.5796 417.7088 0.0194 -1.0000 -1.0000 3828170 1582961935.90 151.4639 59.9978 32.0000 1.9840 1.9845 417.4833 417.6129 0.0196 -1.0000 -1.0000 3828232 1582961936.00 151.4639 59.9978 32.0000 1.9835 1.9840 417.5358 417.6653 0.0195 -1.0000 -1.0000 3828295 1582961936.10 151.4639 59.9978 32.0000 1.9832 1.9837 417.7323 417.8624 0.0195 -1.0000 -1.0000 3828373 1582961936.20 151.5427 59.9978 32.0000 1.9825 1.9830 417.7518 417.8817 0.0196 -1.0000 -1.0000 3828435 1582961936.30 151.5427 59.9978 32.0000 1.9840 1.9845 417.6726 417.8020 0.0195 -1.0000 -1.0000 3828654 1582961936.40 151.5427 59.9978 32.0000 1.9848 1.9853 417.6776 417.8078 0.0195 -1.0000 -1.0000 3828732 1582961936.50 151.5098 59.9978 32.0000 1.9838 1.9843 417.6708 417.8001 0.0195 -1.0000 -1.0000 3828795 1582961936.60 151.4973 59.9978 32.0000 1.9833 1.9838 417.7102 417.8399 0.0195 -1.0000 -1.0000 3828857 1582961936.70 151.4973 59.9978 32.0000 1.9830 1.9835 417.8319 417.9617 0.0195 -1.0000 -1.0000 3828935 1582961936.80 151.4973 59.9978 32.0000 1.9841 1.9846 417.6764 417.8056 0.0194 -1.0000 -1.0000 3829170 1582961936.90 151.4973 59.9978 32.0000 1.9845 1.9850 417.5706 417.6998 0.0195 -1.0000 -1.0000 3829232 1582961937.00 151.4973 59.9978 32.0000 1.9840 1.9845 417.5788 417.7078 0.0194 -1.0000 -1.0000 3829310 1582961937.10 151.4973 59.9978 32.0000 1.9832 1.9837 417.7425 417.8728 0.0196 -1.0000 -1.0000 3829373 1582961937.20 151.4973 59.9978 32.0000 1.9838 1.9843 417.7247 417.8545 0.0195 -1.0000 -1.0000 3829435 1582961937.30 151.5432 59.9978 32.0000 1.9843 1.9848 417.5010 417.6299 0.0194 -1.0000 -1.0000 3829639 1582961937.40 151.5498 59.9978 32.0000 1.9842 1.9847 417.5399 417.6692 0.0195 -1.0000 -1.0000 3829701 1582961937.50 151.5498 59.9978 32.0000 1.9837 1.9842 417.5603 417.6900 0.0195 -1.0000 -1.0000 3829779 1582961937.60 151.5498 59.9978 32.0000 1.9832 1.9837 417.6148 417.7447 0.0195 -1.0000 -1.0000 3829841 1582961937.70 151.5498 59.9978 32.0000 1.9837 1.9843 417.6081 417.7379 0.0195 -1.0000 -1.0000 3829904 1582961937.80 151.5498 59.9978 32.0000 1.9836 1.9841 417.4654 417.5951 0.0195 -1.0000 -1.0000 3830107 1582961937.90 151.4716 59.9978 32.0000 1.9834 1.9839 417.4399 417.5688 0.0193 -1.0000 -1.0000 3830170 1582961938.00 151.4716 59.9978 32.0000 1.9825 1.9830 417.6155 417.7448 0.0194 -1.0000 -1.0000 3830232 1582961938.10 151.4716 59.9978 32.0000 1.9823 1.9828 417.6876 417.8168 0.0194 -1.0000 -1.0000 3830310 1582961938.20 151.4716 59.9978 32.0000 1.9837 1.9842 417.7055 417.8353 0.0195 -1.0000 -1.0000 3830373 1582961938.30 151.4716 59.9978 32.0000 1.9836 1.9841 417.5616 417.6915 0.0195 -1.0000 -1.0000 3830435 1582961938.40 151.4716 59.9978 32.0000 1.9837 1.9842 417.5691 417.6989 0.0195 -1.0000 -1.0000 3830513 1582961938.50 151.4831 59.9978 32.0000 1.9834 1.9839 417.6696 417.7991 0.0195 -1.0000 -1.0000 3830576 1582961938.60 151.4906 59.9978 32.0000 1.9829 1.9834 417.7009 417.8307 0.0194 -1.0000 -1.0000 3830638 1582961938.70 151.4906 59.9978 32.0000 1.9826 1.9831 417.7511 417.8808 0.0195 -1.0000 -1.0000 3830701 1582961938.80 151.4906 59.9978 32.0000 1.9839 1.9844 417.5928 417.7223 0.0195 -1.0000 -1.0000 3830763 1582961938.90 151.4906 59.9978 32.0000 1.9839 1.9844 417.6089 417.7393 0.0195 -1.0000 -1.0000 3831341 1582961939.00 151.4906 59.9978 32.0000 1.9831 1.9836 417.7338 417.8631 0.0195 -1.0000 -1.0000 3831420 1582961939.10 151.5001 59.9978 32.0000 1.9830 1.9835 417.8027 417.9330 0.0196 -1.0000 -1.0000 3831482 1582961939.20 151.5001 59.9978 32.0000 1.9835 1.9840 417.6844 417.8147 0.0196 -1.0000 -1.0000 3831545 1582961939.30 151.5001 59.9978 32.0000 1.9835 1.9840 417.6206 417.7509 0.0196 -1.0000 -1.0000 3831607 1582961939.40 151.5001 59.9978 32.0000 1.9841 1.9846 417.5819 417.7118 0.0195 -1.0000 -1.0000 3831670 1582961939.50 151.5001 59.9978 32.0000 1.9833 1.9838 417.7103 417.8398 0.0195 -1.0000 -1.0000 3831763 1582961939.60 151.5300 59.9983 32.0000 1.9828 1.9833 417.7832 417.9130 0.0195 -1.0000 -1.0000 3831826 1582961939.70 151.5315 59.9983 32.0000 1.9834 1.9839 417.7777 417.9085 0.0197 -1.0000 -1.0000 3831888 1582961939.80 151.5315 59.9983 32.0000 1.9840 1.9845 417.5991 417.7290 0.0195 -1.0000 -1.0000 3831966 1582961939.90 151.5315 59.9983 32.0000 1.9832 1.9837 417.6519 417.7811 0.0194 -1.0000 -1.0000 3832029 1582961940.00 151.5315 59.9983 32.0000 1.9840 1.9845 417.7129 417.8421 0.0195 -1.0000 -1.0000 3832091 1582961940.10 151.5315 59.9983 32.0000 1.9832 1.9837 417.7482 417.8783 0.0195 -1.0000 -1.0000 3832170 1582961940.20 151.5067 59.9983 32.0000 1.9835 1.9840 417.7432 417.8729 0.0195 -1.0000 -1.0000 3832232 1582961940.30 151.5067 59.9983 32.0000 1.9837 1.9842 417.5841 417.7137 0.0194 -1.0000 -1.0000 3832295 1582961940.40 151.5067 59.9983 32.0000 1.9833 1.9838 417.5235 417.6530 0.0196 -1.0000 -1.0000 3832404 1582961940.50 151.5067 59.9983 32.0000 1.9842 1.9847 417.5209 417.6487 0.0193 -1.0000 -1.0000 3832466 1582961940.60 151.5067 59.9983 32.0000 1.9836 1.9841 417.6151 417.7448 0.0195 -1.0000 -1.0000 3832529 1582961940.70 151.5067 59.9983 32.0000 1.9833 1.9838 417.7544 417.8832 0.0193 -1.0000 -1.0000 3832607 1582961940.80 151.5067 59.9983 32.0000 1.9831 1.9836 417.8417 417.9711 0.0194 -1.0000 -1.0000 3832670 1582961940.90 151.5067 59.9983 32.0000 1.9831 1.9836 417.6226 417.7519 0.0195 -1.0000 -1.0000 3832732 1582961941.00 151.5067 59.9983 32.0000 1.9842 1.9847 417.5303 417.6600 0.0195 -1.0000 -1.0000 3833170 1582961941.10 151.5067 59.9983 32.0000 1.9835 1.9840 417.7231 417.8534 0.0196 -1.0000 -1.0000 3833232 1582961941.20 151.5067 59.9983 32.0000 1.9824 1.9829 417.7922 417.9221 0.0195 -1.0000 -1.0000 3833295 1582961941.30 151.5061 59.9983 32.0000 1.9832 1.9838 417.6726 417.8027 0.0196 -1.0000 -1.0000 3833357 1582961941.40 151.4875 59.9983 32.0000 1.9837 1.9843 417.6284 417.7571 0.0193 -1.0000 -1.0000 3833420 1582961941.50 151.4875 59.9983 32.0000 1.9838 1.9843 417.5208 417.6501 0.0194 -1.0000 -1.0000 3833685 1582961941.60 151.4875 59.9983 32.0000 1.9843 1.9848 417.5292 417.6582 0.0195 -1.0000 -1.0000 3833748 1582961941.70 151.4875 59.9983 32.0000 1.9837 1.9842 417.6194 417.7502 0.0197 -1.0000 -1.0000 3833810 1582961941.80 151.4875 59.9983 32.0000 1.9833 1.9839 417.6857 417.8149 0.0195 -1.0000 -1.0000 3833888 1582961941.90 151.5108 59.9983 32.0000 1.9838 1.9843 417.7693 417.8995 0.0196 -1.0000 -1.0000 3833951 1582961942.00 151.5108 59.9983 32.0000 1.9836 1.9841 417.5885 417.7183 0.0195 -1.0000 -1.0000 3834185 1582961942.10 151.5108 59.9983 32.0000 1.9844 1.9849 417.5281 417.6583 0.0195 -1.0000 -1.0000 3834248 1582961942.20 151.5108 59.9983 32.0000 1.9846 1.9851 417.7049 417.8337 0.0194 -1.0000 -1.0000 3834310 1582961942.30 151.5108 59.9983 32.0000 1.9832 1.9838 417.7548 417.8840 0.0194 -1.0000 -1.0000 3834373 1582961942.40 151.4894 59.9983 32.0000 1.9831 1.9836 417.8128 417.9421 0.0195 -1.0000 -1.0000 3834451 1582961942.50 151.4560 59.9983 32.0000 1.9829 1.9834 417.7280 417.8574 0.0195 -1.0000 -1.0000 3835107 1582961942.60 151.4560 59.9983 32.0000 1.9843 1.9848 417.6218 417.7509 0.0194 -1.0000 -1.0000 3835185 1582961942.70 151.4560 59.9983 32.0000 1.9845 1.9850 417.6196 417.7489 0.0194 -1.0000 -1.0000 3835326 1582961942.80 151.4560 59.9983 32.0000 1.9834 1.9839 417.7507 417.8812 0.0195 -1.0000 -1.0000 3835404 1582961942.90 151.4560 59.9983 32.0000 1.9828 1.9833 417.7674 417.8963 0.0193 -1.0000 -1.0000 3835466 1582961943.00 151.4447 59.9983 32.0000 1.9836 1.9841 417.6379 417.7670 0.0194 -1.0000 -1.0000 3835545 1582961943.10 151.4361 59.9983 32.0000 1.9839 1.9844 417.5554 417.6850 0.0195 -1.0000 -1.0000 3835607 1582961943.20 151.4361 59.9983 32.0000 1.9840 1.9845 417.5690 417.6985 0.0195 -1.0000 -1.0000 3835670 1582961943.30 151.4361 59.9983 32.0000 1.9835 1.9840 417.6248 417.7547 0.0194 -1.0000 -1.0000 3835748 1582961943.40 151.4361 59.9983 32.0000 1.9834 1.9839 417.7529 417.8828 0.0196 -1.0000 -1.0000 3835810 1582961943.50 151.4361 59.9983 32.0000 1.9837 1.9842 417.6667 417.7965 0.0195 -1.0000 -1.0000 3835888 1582961943.60 151.4073 59.9983 32.0000 1.9837 1.9842 417.5515 417.6811 0.0195 -1.0000 -1.0000 3835951 1582961943.70 151.4073 59.9983 32.0000 1.9836 1.9842 417.6549 417.7843 0.0195 -1.0000 -1.0000 3836013 1582961943.80 151.4073 59.9983 32.0000 1.9836 1.9841 417.6993 417.8283 0.0194 -1.0000 -1.0000 3836076 1582961943.90 151.4073 59.9983 32.0000 1.9828 1.9833 417.8342 417.9640 0.0195 -1.0000 -1.0000 3836138 1582961944.00 151.4073 59.9983 32.0000 1.9826 1.9831 417.8329 417.9624 0.0195 -1.0000 -1.0000 3836201 1582961944.10 151.4073 59.9983 32.0000 1.9825 1.9830 417.6123 417.7416 0.0194 -1.0000 -1.0000 3836279 1582961944.20 151.4216 59.9982 32.0000 1.9838 1.9843 417.4894 417.6186 0.0194 -1.0000 -1.0000 3836341 1582961944.30 151.4635 59.9978 32.0000 1.9834 1.9839 417.6764 417.8052 0.0194 -1.0000 -1.0000 3836404 1582961944.40 151.4635 59.9978 32.0000 1.9833 1.9838 417.6922 417.8207 0.0193 -1.0000 -1.0000 3836482 1582961944.50 151.4635 59.9978 32.0000 1.9829 1.9834 417.6812 417.8100 0.0194 -1.0000 -1.0000 3837139 1582961944.60 151.4635 59.9978 32.0000 1.9844 1.9849 417.5538 417.6830 0.0195 -1.0000 -1.0000 3837201 1582961944.70 151.4635 59.9978 32.0000 1.9841 1.9846 417.6241 417.7540 0.0195 -1.0000 -1.0000 3837279 1582961944.80 151.4635 59.9978 32.0000 1.9835 1.9841 417.6921 417.8220 0.0195 -1.0000 -1.0000 3837341 1582961944.90 151.4635 59.9978 32.0000 1.9838 1.9843 417.7768 417.9058 0.0195 -1.0000 -1.0000 3837404 1582961945.00 151.4635 59.9978 32.0000 1.9842 1.9847 417.6377 417.7680 0.0195 -1.0000 -1.0000 3837466 1582961945.10 151.4635 59.9978 32.0000 1.9845 1.9850 417.5712 417.7004 0.0195 -1.0000 -1.0000 3837560 1582961945.20 151.4635 59.9978 32.0000 1.9840 1.9846 417.5828 417.7126 0.0195 -1.0000 -1.0000 3837639 1582961945.30 151.4635 59.9978 32.0000 1.9836 1.9841 417.7242 417.8536 0.0195 -1.0000 -1.0000 3837716 1582961945.40 151.5345 59.9978 32.0000 1.9834 1.9839 417.6951 417.8255 0.0195 -1.0000 -1.0000 3837779 1582961945.50 151.5512 59.9978 32.0000 1.9838 1.9843 417.5618 417.6926 0.0197 -1.0000 -1.0000 3837857 1582961945.60 151.5512 59.9978 32.0000 1.9840 1.9845 417.5269 417.6572 0.0196 -1.0000 -1.0000 3837920 1582961945.70 151.5512 59.9978 32.0000 1.9850 1.9855 417.6120 417.7416 0.0194 -1.0000 -1.0000 3837982 1582961945.80 151.5512 59.9978 32.0000 1.9844 1.9849 417.7795 417.9087 0.0194 -1.0000 -1.0000 3838045 1582961945.90 151.5512 59.9978 32.0000 1.9840 1.9845 417.7514 417.8821 0.0196 -1.0000 -1.0000 3838107 1582961946.00 151.5136 59.9978 32.0000 1.9842 1.9847 417.6161 417.7455 0.0195 -1.0000 -1.0000 3838170 1582961946.10 151.5125 59.9978 32.0000 1.9836 1.9842 417.5242 417.6541 0.0195 -1.0000 -1.0000 3838248 1582961946.20 151.5125 59.9978 32.0000 1.9837 1.9842 417.5247 417.6551 0.0196 -1.0000 -1.0000 3838310 1582961946.30 151.5125 59.9978 32.0000 1.9835 1.9840 417.6616 417.7909 0.0195 -1.0000 -1.0000 3838373 1582961946.40 151.5125 59.9978 32.0000 1.9837 1.9842 417.8048 417.9335 0.0192 -1.0000 -1.0000 3838451 1582961946.50 151.5125 59.9978 32.0000 1.9844 1.9849 417.6896 417.8200 0.0197 -1.0000 -1.0000 3838513 1582961946.60 151.5125 59.9978 32.0000 1.9845 1.9850 417.6031 417.7322 0.0195 -1.0000 -1.0000 3838732 1582961946.70 151.5125 59.9978 32.0000 1.9843 1.9848 417.5439 417.6743 0.0195 -1.0000 -1.0000 3838810 1582961946.80 151.5125 59.9978 32.0000 1.9838 1.9843 417.6148 417.7450 0.0196 -1.0000 -1.0000 3838873 1582961946.90 151.5125 59.9978 32.0000 1.9838 1.9843 417.7574 417.8875 0.0195 -1.0000 -1.0000 3838935 1582961947.00 151.5125 59.9978 32.0000 1.9839 1.9844 417.6049 417.7341 0.0194 -1.0000 -1.0000 3839013 1582961947.10 151.5108 59.9978 32.0000 1.9839 1.9844 417.5803 417.7097 0.0195 -1.0000 -1.0000 3839092 1582961947.20 151.4884 59.9978 32.0000 1.9838 1.9843 417.6574 417.7866 0.0194 -1.0000 -1.0000 3839154 1582961947.30 151.4884 59.9978 32.0000 1.9834 1.9839 417.8271 417.9582 0.0196 -1.0000 -1.0000 3839216 1582961947.40 151.4884 59.9978 32.0000 1.9837 1.9843 417.7327 417.8620 0.0194 -1.0000 -1.0000 3839279 1582961947.50 151.4884 59.9978 32.0000 1.9845 1.9850 417.6361 417.7656 0.0195 -1.0000 -1.0000 3839357 1582961947.60 151.4884 59.9978 32.0000 1.9844 1.9849 417.5799 417.7095 0.0195 -1.0000 -1.0000 3839592 1582961947.70 151.5508 59.9978 32.0000 1.9837 1.9842 417.7140 417.8439 0.0195 -1.0000 -1.0000 3839654 1582961947.80 151.5508 59.9978 32.0000 1.9832 1.9837 417.7808 417.9110 0.0195 -1.0000 -1.0000 3839716 1582961947.90 151.5508 59.9978 32.0000 1.9835 1.9840 417.8353 417.9647 0.0194 -1.0000 -1.0000 3839982 1582961948.00 151.5508 59.9978 32.0000 1.9836 1.9841 417.6391 417.7688 0.0194 -1.0000 -1.0000 3840045 1582961948.10 151.5508 59.9978 32.0000 1.9837 1.9842 417.5613 417.6905 0.0195 -1.0000 -1.0000 3840123 1582961948.20 151.5508 59.9978 32.0000 1.9838 1.9843 417.6293 417.7589 0.0195 -1.0000 -1.0000 3840388 1582961948.30 151.5069 59.9978 32.0000 1.9827 1.9832 417.7193 417.8499 0.0196 -1.0000 -1.0000 3840451 1582961948.40 151.4860 59.9978 32.0000 1.9837 1.9843 417.7001 417.8304 0.0195 -1.0000 -1.0000 3840529 1582961948.50 151.4860 59.9978 32.0000 1.9832 1.9837 417.6414 417.7705 0.0194 -1.0000 -1.0000 3840591 1582961948.60 151.4860 59.9978 32.0000 1.9840 1.9845 417.4679 417.5955 0.0193 -1.0000 -1.0000 3840670 1582961948.70 151.4860 59.9978 32.0000 1.9834 1.9839 417.4990 417.6288 0.0195 -1.0000 -1.0000 3840748 1582961948.80 151.4860 59.9978 32.0000 1.9829 1.9834 417.6185 417.7479 0.0194 -1.0000 -1.0000 3840873 1582961948.90 151.4975 59.9978 32.0000 1.9830 1.9835 417.7711 417.9003 0.0195 -1.0000 -1.0000 3840936 1582961949.00 151.4975 59.9978 32.0000 1.9833 1.9838 417.8339 417.9642 0.0195 -1.0000 -1.0000 3841013 1582961949.10 151.4975 59.9978 32.0000 1.9831 1.9836 417.7466 417.8767 0.0196 -1.0000 -1.0000 3841076 1582961949.20 151.4975 59.9978 32.0000 1.9837 1.9842 417.5650 417.6947 0.0195 -1.0000 -1.0000 3841154 1582961949.30 151.4975 59.9978 32.0000 1.9835 1.9840 417.6493 417.7787 0.0194 -1.0000 -1.0000 3841216 1582961949.40 151.5197 59.9978 32.0000 1.9824 1.9829 417.7350 417.8637 0.0193 -1.0000 -1.0000 3841279 1582961949.50 151.5197 59.9978 32.0000 1.9837 1.9842 417.6636 417.7929 0.0195 -1.0000 -1.0000 3841357 1582961949.60 151.5197 59.9978 32.0000 1.9846 1.9851 417.5667 417.6959 0.0195 -1.0000 -1.0000 3841420 1582961949.70 151.5197 59.9978 32.0000 1.9837 1.9842 417.5486 417.6786 0.0195 -1.0000 -1.0000 3841591 1582961949.80 151.5197 59.9978 32.0000 1.9834 1.9839 417.5671 417.6970 0.0196 -1.0000 -1.0000 3841670 1582961949.90 151.5169 59.9978 32.0000 1.9830 1.9835 417.7028 417.8332 0.0196 -1.0000 -1.0000 3841732 1582961950.00 151.4918 59.9978 32.0000 1.9840 1.9845 417.7975 417.9275 0.0195 -1.0000 -1.0000 3841795 1582961950.10 151.4918 59.9978 32.0000 1.9840 1.9845 417.6165 417.7463 0.0195 -1.0000 -1.0000 3841873 1582961950.20 151.4918 59.9978 32.0000 1.9837 1.9842 417.6326 417.7617 0.0194 -1.0000 -1.0000 3842357 1582961950.30 151.4918 59.9978 32.0000 1.9845 1.9850 417.5689 417.6985 0.0194 -1.0000 -1.0000 3842420 1582961950.40 151.4918 59.9978 32.0000 1.9834 1.9839 417.7522 417.8817 0.0196 -1.0000 -1.0000 3842498 1582961950.50 151.4918 59.9978 32.0000 1.9835 1.9840 417.7026 417.8341 0.0198 -1.0000 -1.0000 3842560 1582961950.60 151.4919 59.9978 32.0000 1.9841 1.9846 417.6156 417.7460 0.0196 -1.0000 -1.0000 3842623 1582961950.70 151.4929 59.9978 32.0000 1.9843 1.9848 417.5320 417.6618 0.0195 -1.0000 -1.0000 3842701 1582961950.80 151.4929 59.9978 32.0000 1.9835 1.9840 417.6129 417.7425 0.0195 -1.0000 -1.0000 3842763 1582961950.90 151.4929 59.9978 32.0000 1.9833 1.9838 417.6827 417.8124 0.0195 -1.0000 -1.0000 3842826 1582961951.00 151.4929 59.9978 32.0000 1.9825 1.9830 417.7638 417.8935 0.0195 -1.0000 -1.0000 3842888 1582961951.10 151.4929 59.9978 32.0000 1.9834 1.9839 417.5949 417.7239 0.0194 -1.0000 -1.0000 3842951 1582961951.20 151.5119 59.9978 32.0000 1.9839 1.9844 417.6114 417.7409 0.0195 -1.0000 -1.0000 3843373 1582961951.30 151.5119 59.9978 32.0000 1.9831 1.9837 417.6005 417.7304 0.0195 -1.0000 -1.0000 3843451 1582961951.40 151.5119 59.9978 32.0000 1.9834 1.9839 417.7360 417.8651 0.0193 -1.0000 -1.0000 3843513 1582961951.50 151.5119 59.9978 32.0000 1.9837 1.9842 417.5990 417.7278 0.0194 -1.0000 -1.0000 3843592 1582961951.60 151.5119 59.9978 32.0000 1.9839 1.9844 417.5440 417.6735 0.0195 -1.0000 -1.0000 3843654 1582961951.70 151.5065 59.9978 32.0000 1.9844 1.9849 417.5975 417.7277 0.0196 -1.0000 -1.0000 3843716 1582961951.80 151.4778 59.9978 32.0000 1.9838 1.9843 417.7551 417.8841 0.0192 -1.0000 -1.0000 3843795 1582961951.90 151.4778 59.9978 32.0000 1.9830 1.9835 417.7938 417.9223 0.0194 -1.0000 -1.0000 3843857 1582961952.00 151.4778 59.9978 32.0000 1.9836 1.9841 417.5660 417.6977 0.0197 -1.0000 -1.0000 3843920 1582961952.10 151.4778 59.9978 32.0000 1.9838 1.9843 417.5969 417.7269 0.0195 -1.0000 -1.0000 3843982 1582961952.20 151.4778 59.9978 32.0000 1.9838 1.9843 417.7005 417.8304 0.0195 -1.0000 -1.0000 3844045 1582961952.30 151.4817 59.9978 32.0000 1.9839 1.9844 417.7731 417.9024 0.0195 -1.0000 -1.0000 3844170 1582961952.40 151.4817 59.9978 32.0000 1.9846 1.9852 417.6125 417.7432 0.0196 -1.0000 -1.0000 3844248 1582961952.50 151.4817 59.9978 32.0000 1.9843 1.9848 417.5728 417.7028 0.0196 -1.0000 -1.0000 3844388 1582961952.60 151.4817 59.9978 32.0000 1.9838 1.9843 417.4812 417.6111 0.0195 -1.0000 -1.0000 3844451 1582961952.70 151.4817 59.9978 32.0000 1.9843 1.9848 417.6693 417.8001 0.0196 -1.0000 -1.0000 3844529 1582961952.80 151.4817 59.9978 32.0000 1.9833 1.9838 417.7491 417.8787 0.0195 -1.0000 -1.0000 3844857 1582961952.90 151.4814 59.9978 32.0000 1.9837 1.9842 417.7107 417.8413 0.0197 -1.0000 -1.0000 3844920 1582961953.00 151.4814 59.9978 32.0000 1.9837 1.9842 417.6436 417.7738 0.0195 -1.0000 -1.0000 3844998 1582961953.10 151.4814 59.9978 32.0000 1.9834 1.9839 417.7543 417.8844 0.0196 -1.0000 -1.0000 3845060 1582961953.20 151.4814 59.9978 32.0000 1.9835 1.9840 417.7740 417.9047 0.0196 -1.0000 -1.0000 3845123 1582961953.30 151.4814 59.9978 32.0000 1.9839 1.9844 417.7534 417.8833 0.0195 -1.0000 -1.0000 3845201 1582961953.40 151.5053 59.9978 32.0000 1.9840 1.9845 417.6490 417.7795 0.0196 -1.0000 -1.0000 3845263 1582961953.50 151.5081 59.9978 32.0000 1.9836 1.9841 417.5577 417.6880 0.0196 -1.0000 -1.0000 3845341 1582961953.60 151.5081 59.9978 32.0000 1.9839 1.9844 417.5852 417.7147 0.0195 -1.0000 -1.0000 3845404 1582961953.70 151.5081 59.9978 32.0000 1.9830 1.9835 417.7789 417.9091 0.0196 -1.0000 -1.0000 3845466 1582961953.80 151.5081 59.9978 32.0000 1.9834 1.9839 417.7011 417.8313 0.0195 -1.0000 -1.0000 3845701 1582961953.90 151.5068 59.9978 32.0000 1.9851 1.9856 417.5603 417.6896 0.0194 -1.0000 -1.0000 3845763 1582961954.00 151.5003 59.9978 32.0000 1.9841 1.9846 417.6484 417.7779 0.0195 -1.0000 -1.0000 3845826 1582961954.10 151.5003 59.9978 32.0000 1.9830 1.9836 417.7251 417.8551 0.0195 -1.0000 -1.0000 3845904 1582961954.20 151.5003 59.9978 32.0000 1.9832 1.9837 417.7339 417.8638 0.0195 -1.0000 -1.0000 3845966 1582961954.30 151.5003 59.9978 32.0000 1.9837 1.9842 417.6812 417.8113 0.0196 -1.0000 -1.0000 3846201 1582961954.40 151.5003 59.9978 32.0000 1.9849 1.9854 417.6128 417.7438 0.0196 -1.0000 -1.0000 3846263 1582961954.50 151.5111 59.9978 32.0000 1.9844 1.9849 417.6254 417.7554 0.0196 -1.0000 -1.0000 3846326 1582961954.60 151.5111 59.9978 32.0000 1.9831 1.9836 417.7720 417.9019 0.0195 -1.0000 -1.0000 3846388 1582961954.70 151.5111 59.9978 32.0000 1.9836 1.9841 417.7392 417.8694 0.0196 -1.0000 -1.0000 3846466 1582961954.80 151.5111 59.9978 32.0000 1.9835 1.9840 417.6035 417.7329 0.0194 -1.0000 -1.0000 3846529 1582961954.90 151.5111 59.9978 32.0000 1.9847 1.9852 417.6184 417.7476 0.0195 -1.0000 -1.0000 3846857 1582961955.00 151.5111 59.9978 32.0000 1.9839 1.9844 417.7418 417.8710 0.0194 -1.0000 -1.0000 3846936 1582961955.10 151.5086 59.9982 32.0000 1.9835 1.9840 417.7716 417.9019 0.0196 -1.0000 -1.0000 3846998 1582961955.20 151.5086 59.9982 32.0000 1.9840 1.9845 417.5598 417.6894 0.0195 -1.0000 -1.0000 3847060 1582961955.30 151.5086 59.9982 32.0000 1.9841 1.9846 417.5819 417.7120 0.0195 -1.0000 -1.0000 3847139 1582961955.40 151.5086 59.9982 32.0000 1.9838 1.9843 417.8149 417.9446 0.0195 -1.0000 -1.0000 3847436 1582961955.50 151.5086 59.9982 32.0000 1.9836 1.9841 417.7847 417.9148 0.0195 -1.0000 -1.0000 3847513 1582961955.60 151.5089 59.9982 32.0000 1.9833 1.9838 417.6901 417.8198 0.0195 -1.0000 -1.0000 3847576 1582961955.70 151.5090 59.9982 32.0000 1.9840 1.9845 417.5966 417.7262 0.0195 -1.0000 -1.0000 3847639 1582961955.80 151.5090 59.9982 32.0000 1.9843 1.9848 417.6347 417.7641 0.0195 -1.0000 -1.0000 3847716 1582961955.90 151.5090 59.9982 32.0000 1.9837 1.9842 417.7626 417.8930 0.0196 -1.0000 -1.0000 3847888 1582961956.00 151.5090 59.9982 32.0000 1.9829 1.9834 417.7827 417.9129 0.0195 -1.0000 -1.0000 3847951 1582961956.10 151.5090 59.9982 32.0000 1.9835 1.9840 417.7305 417.8615 0.0197 -1.0000 -1.0000 3848029 1582961956.20 151.5295 59.9982 32.0000 1.9838 1.9843 417.5111 417.6405 0.0195 -1.0000 -1.0000 3848091 1582961956.30 151.5295 59.9982 32.0000 1.9837 1.9842 417.6549 417.7845 0.0195 -1.0000 -1.0000 3848154 1582961956.40 151.5295 59.9982 32.0000 1.9829 1.9834 417.7985 417.9283 0.0195 -1.0000 -1.0000 3848232 1582961956.50 151.5295 59.9982 32.0000 1.9836 1.9841 417.7696 417.8989 0.0195 -1.0000 -1.0000 3848295 1582961956.60 151.5295 59.9982 32.0000 1.9844 1.9849 417.6008 417.7315 0.0197 -1.0000 -1.0000 3848357 1582961956.70 151.4738 59.9982 32.0000 1.9838 1.9843 417.5025 417.6330 0.0196 -1.0000 -1.0000 3848420 1582961956.80 151.4738 59.9982 32.0000 1.9835 1.9840 417.6238 417.7532 0.0194 -1.0000 -1.0000 3848482 1582961956.90 151.4738 59.9982 32.0000 1.9835 1.9840 417.8341 417.9635 0.0195 -1.0000 -1.0000 3849373 1582961957.00 151.4738 59.9982 32.0000 1.9830 1.9835 417.8175 417.9481 0.0196 -1.0000 -1.0000 3849451 1582961957.10 151.4738 59.9982 32.0000 1.9838 1.9843 417.7808 417.9117 0.0197 -1.0000 -1.0000 3849513 1582961957.20 151.4676 59.9982 32.0000 1.9846 1.9851 417.5565 417.6868 0.0196 -1.0000 -1.0000 3849576 1582961957.30 151.4484 59.9982 32.0000 1.9840 1.9845 417.6306 417.7609 0.0196 -1.0000 -1.0000 3849716 1582961957.40 151.4484 59.9982 32.0000 1.9825 1.9830 417.7756 417.9055 0.0195 -1.0000 -1.0000 3849779 1582961957.50 151.4484 59.9982 32.0000 1.9835 1.9840 417.6505 417.7797 0.0195 -1.0000 -1.0000 3849857 1582961957.60 151.4484 59.9982 32.0000 1.9844 1.9850 417.6220 417.7527 0.0196 -1.0000 -1.0000 3849920 1582961957.70 151.4484 59.9982 32.0000 1.9836 1.9841 417.6447 417.7750 0.0196 -1.0000 -1.0000 3849982 1582961957.80 151.4484 59.9982 32.0000 1.9834 1.9839 417.7303 417.8601 0.0195 -1.0000 -1.0000 3850060 1582961957.90 151.4434 59.9982 32.0000 1.9832 1.9837 417.8970 418.0275 0.0196 -1.0000 -1.0000 3850138 1582961958.00 151.4434 59.9982 32.0000 1.9840 1.9845 417.8089 417.9387 0.0195 -1.0000 -1.0000 3850201 1582961958.10 151.4434 59.9982 32.0000 1.9844 1.9849 417.6241 417.7542 0.0196 -1.0000 -1.0000 3850263 1582961958.20 151.4434 59.9982 32.0000 1.9837 1.9842 417.5458 417.6755 0.0195 -1.0000 -1.0000 3850326 1582961958.30 151.4434 59.9982 32.0000 1.9839 1.9844 417.6667 417.7968 0.0196 -1.0000 -1.0000 3850388 1582961958.40 151.4533 59.9982 32.0000 1.9834 1.9839 417.7917 417.9217 0.0195 -1.0000 -1.0000 3851201 1582961958.50 151.4533 59.9982 32.0000 1.9836 1.9841 417.6821 417.8125 0.0196 -1.0000 -1.0000 3851279 1582961958.60 151.4533 59.9982 32.0000 1.9843 1.9848 417.5963 417.7262 0.0195 -1.0000 -1.0000 3851341 1582961958.70 151.4533 59.9982 32.0000 1.9846 1.9851 417.5648 417.6949 0.0196 -1.0000 -1.0000 3851420 1582961958.80 151.4533 59.9982 32.0000 1.9833 1.9838 417.7163 417.8461 0.0195 -1.0000 -1.0000 3851482 1582961958.90 151.4562 59.9982 32.0000 1.9826 1.9831 417.8193 417.9502 0.0196 -1.0000 -1.0000 3851545 1582961959.00 151.4694 59.9982 32.0000 1.9834 1.9840 417.7420 417.8723 0.0196 -1.0000 -1.0000 3851623 1582961959.10 151.4694 59.9982 32.0000 1.9838 1.9843 417.6993 417.8290 0.0195 -1.0000 -1.0000 3851685 1582961959.20 151.4694 59.9982 32.0000 1.9841 1.9847 417.6648 417.7956 0.0196 -1.0000 -1.0000 3851748 1582961959.30 151.4694 59.9982 32.0000 1.9842 1.9847 417.6154 417.7454 0.0195 -1.0000 -1.0000 3851826 1582961959.40 151.4694 59.9982 32.0000 1.9835 1.9840 417.7842 417.9140 0.0195 -1.0000 -1.0000 3851888 1582961959.50 151.4603 59.9982 32.0000 1.9828 1.9833 417.7523 417.8838 0.0197 -1.0000 -1.0000 3851951 1582961959.60 151.4490 59.9982 32.0000 1.9845 1.9850 417.7234 417.8531 0.0194 -1.0000 -1.0000 3852013 1582961959.70 151.4490 59.9982 32.0000 1.9836 1.9841 417.6125 417.7412 0.0193 -1.0000 -1.0000 3852076 1582961959.80 151.4490 59.9982 32.0000 1.9832 1.9837 417.6967 417.8268 0.0196 -1.0000 -1.0000 3852154 1582961959.90 151.4490 59.9982 32.0000 1.9829 1.9834 417.7882 417.9193 0.0197 -1.0000 -1.0000 3852216 1582961960.00 151.4490 59.9982 32.0000 1.9833 1.9838 417.7102 417.8407 0.0196 -1.0000 -1.0000 3852279 1582961960.10 151.5183 59.9980 32.0000 1.9840 1.9846 417.6052 417.7355 0.0196 -1.0000 -1.0000 3852357 1582961960.20 151.5183 59.9980 32.0000 1.9842 1.9847 417.5698 417.6996 0.0195 -1.0000 -1.0000 3852435 1582961960.30 151.5183 59.9980 32.0000 1.9846 1.9851 417.5698 417.6998 0.0196 -1.0000 -1.0000 3852498 1582961960.40 151.5183 59.9980 32.0000 1.9839 1.9844 417.7998 417.9300 0.0195 -1.0000 -1.0000 3852576 1582961960.50 151.5183 59.9980 32.0000 1.9833 1.9839 417.6992 417.8296 0.0196 -1.0000 -1.0000 3852638 1582961960.60 151.5183 59.9980 32.0000 1.9846 1.9851 417.5203 417.6510 0.0196 -1.0000 -1.0000 3852701 1582961960.70 151.5183 59.9980 32.0000 1.9841 1.9846 417.5881 417.7183 0.0196 -1.0000 -1.0000 3852779 1582961960.80 151.4795 59.9980 32.0000 1.9842 1.9847 417.7818 417.9122 0.0196 -1.0000 -1.0000 3852841 1582961960.90 151.4641 59.9980 32.0000 1.9840 1.9846 417.7427 417.8739 0.0196 -1.0000 -1.0000 3852904 1582961961.00 151.4641 59.9980 32.0000 1.9842 1.9847 417.5928 417.7220 0.0195 -1.0000 -1.0000 3853107 1582961961.10 151.4641 59.9980 32.0000 1.9844 1.9849 417.6251 417.7551 0.0195 -1.0000 -1.0000 3853170 1582961961.20 151.4641 59.9980 32.0000 1.9837 1.9842 417.7508 417.8809 0.0195 -1.0000 -1.0000 3853232 1582961961.30 151.4641 59.9980 32.0000 1.9829 1.9834 417.8174 417.9463 0.0194 -1.0000 -1.0000 3853295 1582961961.40 151.4893 59.9980 32.0000 1.9838 1.9843 417.7835 417.9128 0.0194 -1.0000 -1.0000 3853373 1582961961.50 151.4893 59.9980 32.0000 1.9849 1.9854 417.6685 417.7988 0.0196 -1.0000 -1.0000 3853732 1582961961.60 151.4893 59.9980 32.0000 1.9843 1.9848 417.6085 417.7387 0.0195 -1.0000 -1.0000 3853795 1582961961.70 151.4893 59.9980 32.0000 1.9836 1.9841 417.6646 417.7942 0.0195 -1.0000 -1.0000 3853857 1582961961.80 151.4893 59.9980 32.0000 1.9835 1.9840 417.7842 417.9144 0.0196 -1.0000 -1.0000 3853920 1582961961.90 151.4893 59.9980 32.0000 1.9834 1.9839 417.8017 417.9315 0.0196 -1.0000 -1.0000 3853982 1582961962.00 151.4782 59.9980 32.0000 1.9838 1.9843 417.5488 417.6801 0.0197 -1.0000 -1.0000 3854045 1582961962.10 151.4782 59.9980 32.0000 1.9835 1.9840 417.6505 417.7808 0.0196 -1.0000 -1.0000 3854185 1582961962.20 151.4782 59.9980 32.0000 1.9833 1.9838 417.7635 417.8939 0.0196 -1.0000 -1.0000 3854248 1582961962.30 151.4782 59.9980 32.0000 1.9837 1.9843 417.6956 417.8254 0.0194 -1.0000 -1.0000 3854310 1582961962.40 151.4782 59.9980 32.0000 1.9840 1.9845 417.6028 417.7331 0.0197 -1.0000 -1.0000 3854388 1582961962.50 151.4782 59.9980 32.0000 1.9845 1.9850 417.5654 417.6962 0.0196 -1.0000 -1.0000 3854451 1582961962.60 151.4785 59.9980 32.0000 1.9843 1.9848 417.5783 417.7092 0.0197 -1.0000 -1.0000 3854513 1582961962.70 151.4786 59.9980 32.0000 1.9827 1.9832 417.7020 417.8326 0.0196 -1.0000 -1.0000 3854576 1582961962.80 151.4786 59.9980 32.0000 1.9842 1.9847 417.7009 417.8317 0.0196 -1.0000 -1.0000 3854638 1582961962.90 151.4786 59.9980 32.0000 1.9838 1.9843 417.6045 417.7353 0.0197 -1.0000 -1.0000 3854701 1582961963.00 151.4786 59.9980 32.0000 1.9840 1.9845 417.5798 417.7102 0.0196 -1.0000 -1.0000 3854779 1582961963.10 151.4786 59.9980 32.0000 1.9838 1.9844 417.6983 417.8293 0.0196 -1.0000 -1.0000 3855716 1582961963.20 151.4815 59.9980 32.0000 1.9841 1.9846 417.6501 417.7806 0.0196 -1.0000 -1.0000 3855779 1582961963.30 151.4815 59.9980 32.0000 1.9841 1.9846 417.6298 417.7597 0.0195 -1.0000 -1.0000 3855841 1582961963.40 151.4815 59.9980 32.0000 1.9842 1.9847 417.6963 417.8249 0.0194 -1.0000 -1.0000 3855904 1582961963.50 151.4815 59.9980 32.0000 1.9833 1.9839 417.8097 417.9398 0.0196 -1.0000 -1.0000 3856013 1582961963.60 151.4815 59.9980 32.0000 1.9840 1.9845 417.7885 417.9195 0.0196 -1.0000 -1.0000 3856076 1582961963.70 151.4973 59.9980 32.0000 1.9846 1.9851 417.5296 417.6595 0.0195 -1.0000 -1.0000 3856138 1582961963.80 151.5193 59.9980 32.0000 1.9833 1.9838 417.5671 417.6971 0.0195 -1.0000 -1.0000 3856216 1582961963.90 151.5193 59.9980 32.0000 1.9840 1.9845 417.7439 417.8734 0.0194 -1.0000 -1.0000 3856279 1582961964.00 151.5193 59.9980 32.0000 1.9830 1.9835 417.7969 417.9272 0.0197 -1.0000 -1.0000 3856341 1582961964.10 151.5193 59.9980 32.0000 1.9834 1.9839 417.7550 417.8854 0.0196 -1.0000 -1.0000 3856404 1582961964.20 151.5193 59.9980 32.0000 1.9834 1.9839 417.6658 417.7958 0.0195 -1.0000 -1.0000 3856466 1582961964.30 151.5193 59.9980 32.0000 1.9842 1.9847 417.6752 417.8056 0.0196 -1.0000 -1.0000 3856529 1582961964.40 151.5193 59.9980 32.0000 1.9833 1.9838 417.8185 417.9485 0.0195 -1.0000 -1.0000 3856607 1582961964.50 151.4560 59.9982 32.0000 1.9832 1.9837 417.8930 418.0227 0.0195 -1.0000 -1.0000 3856670 1582961964.60 151.4560 59.9982 32.0000 1.9834 1.9840 417.6907 417.8212 0.0197 -1.0000 -1.0000 3856732 1582961964.70 151.4560 59.9982 32.0000 1.9836 1.9841 417.6030 417.7330 0.0195 -1.0000 -1.0000 3856810 1582961964.80 151.4560 59.9982 32.0000 1.9839 1.9844 417.6648 417.7960 0.0196 -1.0000 -1.0000 3856873 1582961964.90 151.4560 59.9982 32.0000 1.9831 1.9837 417.7591 417.8887 0.0195 -1.0000 -1.0000 3856951 1582961965.00 151.4560 59.9982 32.0000 1.9833 1.9839 417.7614 417.8917 0.0196 -1.0000 -1.0000 3857029 1582961965.10 151.4560 59.9982 32.0000 1.9844 1.9849 417.5748 417.7028 0.0193 -1.0000 -1.0000 3857201 1582961965.20 151.4560 59.9982 32.0000 1.9839 1.9844 417.6265 417.7562 0.0195 -1.0000 -1.0000 3857263 1582961965.30 151.4560 59.9982 32.0000 1.9839 1.9845 417.5935 417.7228 0.0194 -1.0000 -1.0000 3857341 1582961965.40 151.4560 59.9982 32.0000 1.9836 1.9841 417.7226 417.8527 0.0196 -1.0000 -1.0000 3857404 1582961965.50 151.4560 59.9982 32.0000 1.9835 1.9840 417.7245 417.8546 0.0196 -1.0000 -1.0000 3857466 1582961965.60 151.4481 59.9982 32.0000 1.9853 1.9859 417.6181 417.7484 0.0196 -1.0000 -1.0000 3857701 1582961965.70 151.4481 59.9982 32.0000 1.9839 1.9844 417.5794 417.7098 0.0196 -1.0000 -1.0000 3857763 1582961965.80 151.4481 59.9982 32.0000 1.9837 1.9842 417.6825 417.8130 0.0196 -1.0000 -1.0000 3857841 1582961965.90 151.4481 59.9982 32.0000 1.9835 1.9840 417.7806 417.9108 0.0195 -1.0000 -1.0000 3857904 1582961966.00 151.4481 59.9982 32.0000 1.9838 1.9843 417.6324 417.7618 0.0194 -1.0000 -1.0000 3857966 1582961966.10 151.4481 59.9982 32.0000 1.9844 1.9849 417.5757 417.7055 0.0196 -1.0000 -1.0000 3858029 1582961966.20 151.4735 59.9982 32.0000 1.9838 1.9843 417.6810 417.8102 0.0194 -1.0000 -1.0000 3858373 1582961966.30 151.4735 59.9982 32.0000 1.9827 1.9833 417.8658 417.9960 0.0196 -1.0000 -1.0000 3858435 1582961966.40 151.4735 59.9982 32.0000 1.9835 1.9840 417.8428 417.9733 0.0196 -1.0000 -1.0000 3858513 1582961966.50 151.4735 59.9982 32.0000 1.9844 1.9849 417.6861 417.8163 0.0195 -1.0000 -1.0000 3858576 1582961966.60 151.4735 59.9982 32.0000 1.9847 1.9852 417.6540 417.7834 0.0194 -1.0000 -1.0000 3858638 1582961966.70 151.4735 59.9982 32.0000 1.9832 1.9837 417.8411 417.9707 0.0195 -1.0000 -1.0000 3858716 1582961966.80 151.4549 59.9982 32.0000 1.9825 1.9830 417.8297 417.9587 0.0193 -1.0000 -1.0000 3858779 1582961966.90 151.4549 59.9982 32.0000 1.9834 1.9840 417.8047 417.9347 0.0196 -1.0000 -1.0000 3858841 1582961967.00 151.4549 59.9982 32.0000 1.9838 1.9843 417.6700 417.8006 0.0196 -1.0000 -1.0000 3858904 1582961967.10 151.4549 59.9982 32.0000 1.9841 1.9846 417.5774 417.7069 0.0195 -1.0000 -1.0000 3858966 1582961967.20 151.4549 59.9982 32.0000 1.9835 1.9840 417.7095 417.8390 0.0195 -1.0000 -1.0000 3859857 1582961967.30 151.5072 59.9982 32.0000 1.9833 1.9838 417.8055 417.9360 0.0196 -1.0000 -1.0000 3859966 1582961967.40 151.5092 59.9982 32.0000 1.9827 1.9832 417.8119 417.9422 0.0195 -1.0000 -1.0000 3900029 1582961967.50 151.5092 59.9982 32.0000 1.9837 1.9843 417.5826 417.7140 0.0198 -1.0000 -1.0000 3900123 1582961967.60 151.5092 59.9982 32.0000 1.9848 1.9853 417.5531 417.6844 0.0197 -1.0000 -1.0000 3900185 1582961967.70 151.5092 59.9982 32.0000 1.9854 1.9859 417.6062 417.7366 0.0196 -1.0000 -1.0000 3900248 1582961967.80 151.5011 59.9982 32.0000 1.9844 1.9849 417.7824 417.9129 0.0196 -1.0000 -1.0000 3900326 1582961967.90 151.4749 59.9982 32.0000 1.9839 1.9844 417.6878 417.8182 0.0196 -1.0000 -1.0000 3900388 1582961968.00 151.4749 59.9982 32.0000 1.9838 1.9844 417.6192 417.7493 0.0196 -1.0000 -1.0000 3900451 1582961968.10 151.4749 59.9982 32.0000 1.9842 1.9847 417.6415 417.7714 0.0195 -1.0000 -1.0000 3900529 1582961968.20 151.4749 59.9982 32.0000 1.9839 1.9844 417.6106 417.7409 0.0196 -1.0000 -1.0000 3900591 1582961968.30 151.4749 59.9982 32.0000 1.9826 1.9831 417.7784 417.9082 0.0196 -1.0000 -1.0000 3900654 1582961968.40 151.4749 59.9982 32.0000 1.9833 1.9838 417.8860 418.0162 0.0195 -1.0000 -1.0000 3900716 1582961968.50 151.5242 59.9982 32.0000 1.9847 1.9852 417.7335 417.8632 0.0195 -1.0000 -1.0000 3900779 1582961968.60 151.5242 59.9982 32.0000 1.9848 1.9853 417.6428 417.7731 0.0195 -1.0000 -1.0000 3900841 1582961968.70 151.5242 59.9982 32.0000 1.9843 1.9848 417.6198 417.7496 0.0195 -1.0000 -1.0000 3900982 1582961968.80 151.5242 59.9982 32.0000 1.9842 1.9847 417.6284 417.7577 0.0194 -1.0000 -1.0000 3901045 1582961968.90 151.5242 59.9982 32.0000 1.9833 1.9838 417.6685 417.7978 0.0195 -1.0000 -1.0000 3901107 1582961969.00 151.4771 59.9982 32.0000 1.9838 1.9843 417.6547 417.7852 0.0196 -1.0000 -1.0000 3901185 1582961969.10 151.4771 59.9982 32.0000 1.9846 1.9851 417.6004 417.7307 0.0196 -1.0000 -1.0000 3901248 1582961969.20 151.4771 59.9982 32.0000 1.9841 1.9846 417.5877 417.7177 0.0195 -1.0000 -1.0000 3901310 1582961969.30 151.4771 59.9982 32.0000 1.9833 1.9838 417.7365 417.8663 0.0195 -1.0000 -1.0000 3901373 1582961969.40 151.4771 59.9982 32.0000 1.9833 1.9838 417.8444 417.9750 0.0197 -1.0000 -1.0000 3901451 1582961969.50 151.4784 59.9982 32.0000 1.9838 1.9843 417.7571 417.8863 0.0195 -1.0000 -1.0000 3901529 1582961969.60 151.4996 59.9982 32.0000 1.9847 1.9852 417.6390 417.7688 0.0195 -1.0000 -1.0000 3901591 1582961969.70 151.4996 59.9982 32.0000 1.9834 1.9839 417.6563 417.7862 0.0196 -1.0000 -1.0000 3901654 1582961969.80 151.4996 59.9982 32.0000 1.9839 1.9844 417.7626 417.8927 0.0196 -1.0000 -1.0000 3901951 1582961969.90 151.4996 59.9982 32.0000 1.9830 1.9835 417.7619 417.8924 0.0196 -1.0000 -1.0000 3902013 1582961970.00 151.4996 59.9982 32.0000 1.9831 1.9836 417.7673 417.8979 0.0196 -1.0000 -1.0000 3902076 1582961970.10 151.4677 59.9980 32.0000 1.9832 1.9837 417.6713 417.8002 0.0193 -1.0000 -1.0000 3902138 1582961970.20 151.4677 59.9980 32.0000 1.9841 1.9846 417.6860 417.8146 0.0194 -1.0000 -1.0000 3902201 1582961970.30 151.4677 59.9980 32.0000 1.9837 1.9843 417.7458 417.8754 0.0195 -1.0000 -1.0000 3902482 1582961970.40 151.4677 59.9980 32.0000 1.9833 1.9838 417.7896 417.9201 0.0196 -1.0000 -1.0000 3902560 1582961970.50 151.4677 59.9980 32.0000 1.9841 1.9846 417.7228 417.8528 0.0195 -1.0000 -1.0000 3902623 1582961970.60 151.4677 59.9980 32.0000 1.9846 1.9851 417.6162 417.7459 0.0195 -1.0000 -1.0000 3902748 1582961970.70 151.4941 59.9980 32.0000 1.9843 1.9848 417.6217 417.7516 0.0195 -1.0000 -1.0000 3902810 1582961970.80 151.4941 59.9980 32.0000 1.9832 1.9837 417.6207 417.7500 0.0194 -1.0000 -1.0000 3902998 1582961970.90 151.4941 59.9980 32.0000 1.9847 1.9852 417.7837 417.9122 0.0194 -1.0000 -1.0000 3903060 1582961971.00 151.4941 59.9980 32.0000 1.9836 1.9841 417.7487 417.8780 0.0194 -1.0000 -1.0000 3903139 1582961971.10 151.4941 59.9980 32.0000 1.9841 1.9846 417.6637 417.7928 0.0194 -1.0000 -1.0000 3903216 1582961971.20 151.4941 59.9980 32.0000 1.9851 1.9856 417.6442 417.7729 0.0194 -1.0000 -1.0000 3903279 1582961971.30 151.4936 59.9980 32.0000 1.9838 1.9843 417.7782 417.9081 0.0195 -1.0000 -1.0000 3903466 1582961971.40 151.4924 59.9980 32.0000 1.9831 1.9836 417.8390 417.9686 0.0195 -1.0000 -1.0000 3903529 1582961971.50 151.4924 59.9980 32.0000 1.9836 1.9841 417.7045 417.8332 0.0194 -1.0000 -1.0000 3903592 1582961971.60 151.4924 59.9980 32.0000 1.9841 1.9846 417.6905 417.8200 0.0195 -1.0000 -1.0000 3903654 1582961971.70 151.4924 59.9980 32.0000 1.9840 1.9845 417.6898 417.8195 0.0194 -1.0000 -1.0000 3903716 1582961971.80 151.4776 59.9980 32.0000 1.9840 1.9845 417.7974 417.9267 0.0195 -1.0000 -1.0000 3904123 1582961971.90 151.4773 59.9980 32.0000 1.9830 1.9836 417.8082 417.9380 0.0195 -1.0000 -1.0000 3904185 1582961972.00 151.4773 59.9980 32.0000 1.9853 1.9858 417.7105 417.8399 0.0195 -1.0000 -1.0000 3904248 1582961972.10 151.4773 59.9980 32.0000 1.9844 1.9849 417.5741 417.7036 0.0195 -1.0000 -1.0000 3904310 1582961972.20 151.4773 59.9980 32.0000 1.9833 1.9838 417.7411 417.8704 0.0195 -1.0000 -1.0000 3904373 1582961972.30 151.4802 59.9980 32.0000 1.9838 1.9843 417.8344 417.9643 0.0195 -1.0000 -1.0000 3904435 1582961972.40 151.4894 59.9980 32.0000 1.9842 1.9847 417.6898 417.8193 0.0195 -1.0000 -1.0000 3904513 1582961972.50 151.4894 59.9980 32.0000 1.9845 1.9850 417.5725 417.7018 0.0194 -1.0000 -1.0000 3904576 1582961972.60 151.4894 59.9980 32.0000 1.9845 1.9850 417.6997 417.8281 0.0193 -1.0000 -1.0000 3904638 1582961972.70 151.4894 59.9980 32.0000 1.9837 1.9842 417.7173 417.8456 0.0195 -1.0000 -1.0000 3904716 1582961972.80 151.4894 59.9980 32.0000 1.9841 1.9846 417.7031 417.8316 0.0193 -1.0000 -1.0000 3904779 1582961972.90 151.4894 59.9980 32.0000 1.9848 1.9853 417.6799 417.8087 0.0194 -1.0000 -1.0000 3904842 1582961973.00 151.4894 59.9980 32.0000 1.9846 1.9851 417.6575 417.7864 0.0194 -1.0000 -1.0000 3904904 1582961973.10 151.4894 59.9980 32.0000 1.9834 1.9839 417.7183 417.8467 0.0193 -1.0000 -1.0000 3904966 1582961973.20 151.5252 59.9980 32.0000 1.9834 1.9839 417.8007 417.9301 0.0195 -1.0000 -1.0000 3905029 1582961973.30 151.5384 59.9980 32.0000 1.9839 1.9844 417.7494 417.8789 0.0194 -1.0000 -1.0000 3905123 1582961973.40 151.5384 59.9980 32.0000 1.9847 1.9852 417.6368 417.7661 0.0194 -1.0000 -1.0000 3905185 1582961973.50 151.5384 59.9980 32.0000 1.9845 1.9850 417.7141 417.8437 0.0195 -1.0000 -1.0000 3905263 1582961973.60 151.5319 59.9980 32.0000 1.9840 1.9845 417.7815 417.9101 0.0193 -1.0000 -1.0000 3905326 1582961973.70 151.5319 59.9980 32.0000 1.9843 1.9848 417.6164 417.7455 0.0194 -1.0000 -1.0000 3905388 1582961973.80 151.5319 59.9980 32.0000 1.9842 1.9847 417.6043 417.7341 0.0196 -1.0000 -1.0000 3905466 1582961973.90 151.5319 59.9980 32.0000 1.9841 1.9846 417.6281 417.7562 0.0192 -1.0000 -1.0000 3905951 1582961974.00 151.5319 59.9980 32.0000 1.9838 1.9843 417.7914 417.9207 0.0194 -1.0000 -1.0000 3906013 1582961974.10 151.5319 59.9980 32.0000 1.9835 1.9840 417.8076 417.9370 0.0194 -1.0000 -1.0000 3906091 1582961974.20 151.5665 59.9980 32.0000 1.9846 1.9851 417.6573 417.7868 0.0195 -1.0000 -1.0000 3906154 1582961974.30 151.5665 59.9980 32.0000 1.9844 1.9849 417.6418 417.7712 0.0195 -1.0000 -1.0000 3906216 1582961974.40 151.5665 59.9980 32.0000 1.9839 1.9845 417.7096 417.8393 0.0194 -1.0000 -1.0000 3906451 1582961974.50 151.5665 59.9980 32.0000 1.9839 1.9844 417.7641 417.8926 0.0193 -1.0000 -1.0000 3906513 1582961974.60 151.5665 59.9980 32.0000 1.9836 1.9841 417.8252 417.9546 0.0194 -1.0000 -1.0000 3906576 1582961974.70 151.5590 59.9979 32.0000 1.9840 1.9845 417.7720 417.9004 0.0193 -1.0000 -1.0000 3906654 1582961974.80 151.5179 59.9972 32.0000 1.9834 1.9839 417.6251 417.7540 0.0194 -1.0000 -1.0000 3906716 1582961974.90 151.5179 59.9972 32.0000 1.9826 1.9831 417.6841 417.8137 0.0195 -1.0000 -1.0000 3906951 1582961975.00 151.5179 59.9972 32.0000 1.9827 1.9832 417.7490 417.8780 0.0195 -1.0000 -1.0000 3907029 1582961975.10 151.5179 59.9972 32.0000 1.9835 1.9840 417.6806 417.8113 0.0195 -1.0000 -1.0000 3907092 1582961975.20 151.5179 59.9972 32.0000 1.9838 1.9843 417.5480 417.6773 0.0195 -1.0000 -1.0000 3907154 1582961975.30 151.4615 59.9972 32.0000 1.9841 1.9846 417.6252 417.7548 0.0194 -1.0000 -1.0000 3907232 1582961975.40 151.4615 59.9972 32.0000 1.9836 1.9842 417.8985 418.0273 0.0194 -1.0000 -1.0000 3907451 1582961975.50 151.4615 59.9972 32.0000 1.9841 1.9846 417.7525 417.8820 0.0194 -1.0000 -1.0000 3907529 1582961975.60 151.4839 59.9972 32.0000 1.9843 1.9848 417.5854 417.7146 0.0194 -1.0000 -1.0000 3907592 1582961975.70 151.4839 59.9972 32.0000 1.9841 1.9846 417.6672 417.7951 0.0193 -1.0000 -1.0000 3907654 1582961975.80 151.4826 59.9972 32.0000 1.9846 1.9851 417.6772 417.8058 0.0193 -1.0000 -1.0000 3907716 1582961975.90 151.4809 59.9972 32.0000 1.9838 1.9843 417.7979 417.9270 0.0195 -1.0000 -1.0000 3907951 1582961976.00 151.4809 59.9972 32.0000 1.9847 1.9852 417.7428 417.8713 0.0192 -1.0000 -1.0000 3908013 1582961976.10 151.4809 59.9972 32.0000 1.9841 1.9846 417.5563 417.6861 0.0195 -1.0000 -1.0000 3908091 1582961976.20 151.4809 59.9972 32.0000 1.9835 1.9840 417.7054 417.8345 0.0194 -1.0000 -1.0000 3908154 1582961976.30 151.4809 59.9972 32.0000 1.9830 1.9835 417.7770 417.9058 0.0193 -1.0000 -1.0000 3908216 1582961976.40 151.5360 59.9972 32.0000 1.9836 1.9841 417.8139 417.9426 0.0193 -1.0000 -1.0000 3908857 1582961976.50 151.5782 59.9972 32.0000 1.9845 1.9850 417.5877 417.7162 0.0193 -1.0000 -1.0000 3908920 1582961976.60 151.5782 59.9972 32.0000 1.9840 1.9845 417.5877 417.7165 0.0193 -1.0000 -1.0000 3908998 1582961976.70 151.5782 59.9972 32.0000 1.9830 1.9835 417.7277 417.8574 0.0195 -1.0000 -1.0000 3909076 1582961976.80 151.5782 59.9972 32.0000 1.9831 1.9837 417.7932 417.9233 0.0195 -1.0000 -1.0000 3909138 1582961976.90 151.5782 59.9972 32.0000 1.9833 1.9838 417.7143 417.8431 0.0194 -1.0000 -1.0000 3909201 1582961977.00 151.5146 59.9972 32.0000 1.9843 1.9848 417.6328 417.7617 0.0193 -1.0000 -1.0000 3909279 1582961977.10 151.5146 59.9972 32.0000 1.9834 1.9839 417.7033 417.8314 0.0193 -1.0000 -1.0000 3909342 1582961977.20 151.5146 59.9972 32.0000 1.9827 1.9833 417.8831 418.0135 0.0195 -1.0000 -1.0000 3909404 1582961977.30 151.5146 59.9972 32.0000 1.9832 1.9838 417.6813 417.8097 0.0193 -1.0000 -1.0000 3909466 1582961977.40 151.5146 59.9972 32.0000 1.9839 1.9844 417.6127 417.7416 0.0194 -1.0000 -1.0000 3909529 1582961977.50 151.5151 59.9972 32.0000 1.9834 1.9839 417.7193 417.8471 0.0191 -1.0000 -1.0000 3909638 1582961977.60 151.5234 59.9972 32.0000 1.9838 1.9843 417.8073 417.9364 0.0194 -1.0000 -1.0000 3909701 1582961977.70 151.5234 59.9972 32.0000 1.9840 1.9845 417.7837 417.9121 0.0193 -1.0000 -1.0000 3909763 1582961977.80 151.5234 59.9972 32.0000 1.9839 1.9844 417.6880 417.8168 0.0194 -1.0000 -1.0000 3909841 1582961977.90 151.5234 59.9972 32.0000 1.9838 1.9843 417.5203 417.6496 0.0195 -1.0000 -1.0000 3909904 1582961978.00 151.5234 59.9972 32.0000 1.9832 1.9837 417.6776 417.8078 0.0195 -1.0000 -1.0000 3910123 1582961978.10 151.5197 59.9972 32.0000 1.9831 1.9836 417.7078 417.8367 0.0194 -1.0000 -1.0000 3910201 1582961978.20 151.5197 59.9972 32.0000 1.9829 1.9834 417.7565 417.8850 0.0194 -1.0000 -1.0000 3910263 1582961978.30 151.5197 59.9972 32.0000 1.9834 1.9839 417.5907 417.7204 0.0195 -1.0000 -1.0000 3910326 1582961978.40 151.5197 59.9972 32.0000 1.9839 1.9844 417.5781 417.7076 0.0194 -1.0000 -1.0000 3910404 1582961978.50 151.5197 59.9972 32.0000 1.9837 1.9842 417.7342 417.8636 0.0195 -1.0000 -1.0000 3910482 1582961978.60 151.5320 59.9972 32.0000 1.9836 1.9841 417.7824 417.9119 0.0194 -1.0000 -1.0000 3910545 1582961978.70 151.5391 59.9972 32.0000 1.9845 1.9850 417.6575 417.7867 0.0195 -1.0000 -1.0000 3910623 1582961978.80 151.5391 59.9972 32.0000 1.9846 1.9851 417.6370 417.7659 0.0193 -1.0000 -1.0000 3910685 1582961978.90 151.5391 59.9972 32.0000 1.9840 1.9845 417.6167 417.7455 0.0194 -1.0000 -1.0000 3910842 1582961979.00 151.5391 59.9972 32.0000 1.9841 1.9846 417.6264 417.7552 0.0193 -1.0000 -1.0000 3911107 1582961979.10 151.5391 59.9972 32.0000 1.9831 1.9836 417.7771 417.9056 0.0193 -1.0000 -1.0000 3911185 1582961979.20 151.5096 59.9972 32.0000 1.9828 1.9833 417.7710 417.9000 0.0194 -1.0000 -1.0000 3911248 1582961979.30 151.5096 59.9972 32.0000 1.9835 1.9840 417.6641 417.7938 0.0195 -1.0000 -1.0000 3911310 1582961979.40 151.5096 59.9972 32.0000 1.9838 1.9843 417.6063 417.7357 0.0194 -1.0000 -1.0000 3911373 1582961979.50 151.5096 59.9972 32.0000 1.9829 1.9834 417.6989 417.8279 0.0194 -1.0000 -1.0000 3911451 1582961979.60 151.5096 59.9972 32.0000 1.9834 1.9839 417.6730 417.8023 0.0194 -1.0000 -1.0000 3911513 1582961979.70 151.4995 59.9973 32.0000 1.9839 1.9844 417.5855 417.7150 0.0194 -1.0000 -1.0000 3911576 1582961979.80 151.4749 59.9976 32.0000 1.9836 1.9841 417.5124 417.6412 0.0194 -1.0000 -1.0000 3911654 1582961979.90 151.4749 59.9976 32.0000 1.9836 1.9841 417.6754 417.8037 0.0193 -1.0000 -1.0000 3911716 1582961980.00 151.4749 59.9976 32.0000 1.9830 1.9836 417.7385 417.8676 0.0194 -1.0000 -1.0000 3912482 1582961980.10 151.4749 59.9976 32.0000 1.9839 1.9844 417.6461 417.7750 0.0194 -1.0000 -1.0000 3912560 1582961980.20 151.4749 59.9976 32.0000 1.9847 1.9852 417.5363 417.6652 0.0193 -1.0000 -1.0000 3912623 1582961980.30 151.4749 59.9976 32.0000 1.9836 1.9841 417.6992 417.8282 0.0194 -1.0000 -1.0000 3912685 1582961980.40 151.5616 59.9976 32.0000 1.9833 1.9838 417.6514 417.7804 0.0194 -1.0000 -1.0000 3912748 1582961980.50 151.5658 59.9976 32.0000 1.9829 1.9834 417.7721 417.9012 0.0194 -1.0000 -1.0000 3912810 1582961980.60 151.5658 59.9976 32.0000 1.9829 1.9834 417.6279 417.7576 0.0195 -1.0000 -1.0000 3912873 1582961980.70 151.5658 59.9976 32.0000 1.9835 1.9840 417.6700 417.7996 0.0195 -1.0000 -1.0000 3912951 1582961980.80 151.5658 59.9976 32.0000 1.9830 1.9835 417.7024 417.8323 0.0194 -1.0000 -1.0000 3913029 1582961980.90 151.5658 59.9976 32.0000 1.9830 1.9835 417.6969 417.8259 0.0194 -1.0000 -1.0000 3913076 1582961981.00 151.5201 59.9976 32.0000 1.9839 1.9844 417.6335 417.7617 0.0193 -1.0000 -1.0000 3913154 1582961981.10 151.5201 59.9976 32.0000 1.9845 1.9850 417.4730 417.6033 0.0196 -1.0000 -1.0000 3913216 1582961981.20 151.5201 59.9976 32.0000 1.9837 1.9842 417.5261 417.6553 0.0194 -1.0000 -1.0000 3913279 1582961981.30 151.5201 59.9976 32.0000 1.9836 1.9841 417.7278 417.8571 0.0195 -1.0000 -1.0000 3913357 1582961981.40 151.5201 59.9976 32.0000 1.9839 1.9844 417.6625 417.7921 0.0194 -1.0000 -1.0000 3913420 1582961981.50 151.5201 59.9976 32.0000 1.9836 1.9841 417.5483 417.6777 0.0195 -1.0000 -1.0000 3913498 1582961981.60 151.5238 59.9976 32.0000 1.9838 1.9843 417.4492 417.5785 0.0193 -1.0000 -1.0000 3913623 1582961981.70 151.5291 59.9976 32.0000 1.9836 1.9841 417.6686 417.7976 0.0194 -1.0000 -1.0000 3913685 1582961981.80 151.5291 59.9976 32.0000 1.9835 1.9840 417.6890 417.8188 0.0195 -1.0000 -1.0000 3913763 1582961981.90 151.5291 59.9976 32.0000 1.9837 1.9842 417.5086 417.6379 0.0195 -1.0000 -1.0000 3913826 1582961982.00 151.5291 59.9976 32.0000 1.9845 1.9850 417.5880 417.7178 0.0195 -1.0000 -1.0000 3913888 1582961982.10 151.5291 59.9976 32.0000 1.9835 1.9840 417.6909 417.8200 0.0194 -1.0000 -1.0000 3914623 1582961982.20 151.5143 59.9976 32.0000 1.9831 1.9836 417.7558 417.8843 0.0193 -1.0000 -1.0000 3914701 1582961982.30 151.5143 59.9976 32.0000 1.9837 1.9842 417.6809 417.8100 0.0194 -1.0000 -1.0000 3914763 1582961982.40 151.5143 59.9976 32.0000 1.9838 1.9843 417.6268 417.7561 0.0194 -1.0000 -1.0000 3914826 1582961982.50 151.5143 59.9976 32.0000 1.9841 1.9846 417.4992 417.6290 0.0195 -1.0000 -1.0000 3914888 1582961982.60 151.5143 59.9976 32.0000 1.9835 1.9840 417.6534 417.7826 0.0194 -1.0000 -1.0000 3914966 1582961982.70 151.5143 59.9976 32.0000 1.9836 1.9841 417.6572 417.7860 0.0193 -1.0000 -1.0000 3915060 1582961982.80 151.4903 59.9976 32.0000 1.9839 1.9844 417.6957 417.8249 0.0194 -1.0000 -1.0000 3915123 1582961982.90 151.4848 59.9976 32.0000 1.9829 1.9834 417.6491 417.7779 0.0194 -1.0000 -1.0000 3915185 1582961983.00 151.4848 59.9976 32.0000 1.9843 1.9848 417.5732 417.7021 0.0194 -1.0000 -1.0000 3915248 1582961983.10 151.4848 59.9976 32.0000 1.9831 1.9836 417.7386 417.8671 0.0193 -1.0000 -1.0000 3915310 1582961983.20 151.4848 59.9976 32.0000 1.9831 1.9836 417.7829 417.9121 0.0194 -1.0000 -1.0000 3915373 1582961983.30 151.4848 59.9976 32.0000 1.9845 1.9850 417.5512 417.6805 0.0195 -1.0000 -1.0000 3915451 1582961983.40 151.4848 59.9976 32.0000 1.9838 1.9843 417.6182 417.7477 0.0194 -1.0000 -1.0000 3915513 1582961983.50 151.4848 59.9976 32.0000 1.9835 1.9841 417.6548 417.7845 0.0195 -1.0000 -1.0000 3915592 1582961983.60 151.4848 59.9976 32.0000 1.9830 1.9835 417.7064 417.8359 0.0194 -1.0000 -1.0000 3915654 1582961983.70 151.4848 59.9976 32.0000 1.9827 1.9832 417.7146 417.8436 0.0194 -1.0000 -1.0000 3915716 1582961983.80 151.4848 59.9976 32.0000 1.9838 1.9843 417.4988 417.6286 0.0195 -1.0000 -1.0000 3915795 1582961983.90 151.5381 59.9976 32.0000 1.9836 1.9841 417.5123 417.6430 0.0196 -1.0000 -1.0000 3915857 1582961984.00 151.5381 59.9976 32.0000 1.9832 1.9837 417.5623 417.6916 0.0194 -1.0000 -1.0000 3915920 1582961984.10 151.5381 59.9976 32.0000 1.9828 1.9833 417.6817 417.8104 0.0193 -1.0000 -1.0000 3915998 1582961984.20 151.5381 59.9976 32.0000 1.9822 1.9827 417.7382 417.8674 0.0194 -1.0000 -1.0000 3916060 1582961984.30 151.5381 59.9976 32.0000 1.9833 1.9838 417.7367 417.8667 0.0195 -1.0000 -1.0000 3916123 1582961984.40 151.5381 59.9976 32.0000 1.9835 1.9840 417.5488 417.6784 0.0195 -1.0000 -1.0000 3916201 1582961984.50 151.4356 59.9976 32.0000 1.9836 1.9841 417.5982 417.7272 0.0194 -1.0000 -1.0000 3916263 1582961984.60 151.4356 59.9976 32.0000 1.9829 1.9835 417.6584 417.7876 0.0194 -1.0000 -1.0000 3916326 1582961984.70 151.4356 59.9976 32.0000 1.9826 1.9831 417.6788 417.8084 0.0195 -1.0000 -1.0000 3916513 1582961984.80 151.4356 59.9976 32.0000 1.9827 1.9832 417.7611 417.8908 0.0195 -1.0000 -1.0000 3916576 1582961984.90 151.4356 59.9976 32.0000 1.9838 1.9843 417.6318 417.7613 0.0195 -1.0000 -1.0000 3916638 1582961985.00 151.4940 59.9981 32.0000 1.9840 1.9845 417.6334 417.7628 0.0194 -1.0000 -1.0000 3916716 1582961985.10 151.4940 59.9981 32.0000 1.9844 1.9849 417.5157 417.6465 0.0196 -1.0000 -1.0000 3916779 1582961985.20 151.4940 59.9981 32.0000 1.9841 1.9846 417.6544 417.7845 0.0195 -1.0000 -1.0000 3916966 1582961985.30 151.4940 59.9981 32.0000 1.9841 1.9846 417.8591 417.9881 0.0193 -1.0000 -1.0000 3917045 1582961985.40 151.4940 59.9981 32.0000 1.9833 1.9838 417.8284 417.9579 0.0195 -1.0000 -1.0000 3917107 1582961985.50 151.4958 59.9981 32.0000 1.9845 1.9850 417.5775 417.7065 0.0194 -1.0000 -1.0000 3917185 1582961985.60 151.4974 59.9981 32.0000 1.9838 1.9843 417.6821 417.8107 0.0194 -1.0000 -1.0000 3917248 1582961985.70 151.4974 59.9981 32.0000 1.9831 1.9836 417.7623 417.8911 0.0194 -1.0000 -1.0000 3917716 1582961985.80 151.4974 59.9981 32.0000 1.9835 1.9840 417.8169 417.9464 0.0194 -1.0000 -1.0000 3917795 1582961985.90 151.4974 59.9981 32.0000 1.9833 1.9838 417.7852 417.9142 0.0194 -1.0000 -1.0000 3917857 1582961986.00 151.4974 59.9981 32.0000 1.9850 1.9855 417.6947 417.8235 0.0193 -1.0000 -1.0000 3917920 1582961986.10 151.4484 59.9981 32.0000 1.9846 1.9851 417.6045 417.7341 0.0195 -1.0000 -1.0000 3917998 1582961986.20 151.4484 59.9981 32.0000 1.9844 1.9850 417.6720 417.8017 0.0195 -1.0000 -1.0000 3918482 1582961986.30 151.4484 59.9981 32.0000 1.9839 1.9844 417.7124 417.8422 0.0195 -1.0000 -1.0000 3918545 1582961986.40 151.4484 59.9981 32.0000 1.9835 1.9840 417.6837 417.8138 0.0195 -1.0000 -1.0000 3918623 1582961986.50 151.4484 59.9981 32.0000 1.9844 1.9849 417.6098 417.7387 0.0194 -1.0000 -1.0000 3918685 1582961986.60 151.4719 59.9981 32.0000 1.9842 1.9847 417.6070 417.7360 0.0194 -1.0000 -1.0000 3918748 1582961986.70 151.4725 59.9981 32.0000 1.9840 1.9845 417.6595 417.7888 0.0194 -1.0000 -1.0000 3918826 1582961986.80 151.4725 59.9981 32.0000 1.9827 1.9832 417.7719 417.9014 0.0195 -1.0000 -1.0000 3918873 1582961986.90 151.4725 59.9981 32.0000 1.9827 1.9832 417.7572 417.8866 0.0194 -1.0000 -1.0000 3918951 1582961987.00 151.4725 59.9981 32.0000 1.9837 1.9842 417.6509 417.7798 0.0193 -1.0000 -1.0000 3919029 1582961987.10 151.4725 59.9981 32.0000 1.9837 1.9842 417.5732 417.7017 0.0193 -1.0000 -1.0000 3919092 1582961987.20 151.4725 59.9981 32.0000 1.9829 1.9834 417.6777 417.8061 0.0193 -1.0000 -1.0000 3919154 1582961987.30 151.4725 59.9981 32.0000 1.9834 1.9839 417.8367 417.9649 0.0193 -1.0000 -1.0000 3919216 1582961987.40 151.5010 59.9981 32.0000 1.9832 1.9837 417.8349 417.9651 0.0196 -1.0000 -1.0000 3919279 1582961987.50 151.5010 59.9981 32.0000 1.9839 1.9844 417.7821 417.9112 0.0194 -1.0000 -1.0000 3919357 1582961987.60 151.5010 59.9981 32.0000 1.9839 1.9844 417.6166 417.7465 0.0195 -1.0000 -1.0000 3919420 1582961987.70 151.4888 59.9981 32.0000 1.9842 1.9847 417.7080 417.8367 0.0193 -1.0000 -1.0000 3919482 1582961987.80 151.4879 59.9981 32.0000 1.9840 1.9845 417.7881 417.9180 0.0195 -1.0000 -1.0000 3919748 1582961987.90 151.4879 59.9981 32.0000 1.9842 1.9847 417.7924 417.9224 0.0195 -1.0000 -1.0000 3919810 1582961988.00 151.4879 59.9981 32.0000 1.9846 1.9851 417.5769 417.7057 0.0193 -1.0000 -1.0000 3919873 1582961988.10 151.4879 59.9981 32.0000 1.9844 1.9849 417.6445 417.7746 0.0196 -1.0000 -1.0000 3919951 1582961988.20 151.4802 59.9981 32.0000 1.9836 1.9841 417.6384 417.7686 0.0195 -1.0000 -1.0000 3920013 1582961988.30 151.4559 59.9981 32.0000 1.9838 1.9843 417.7568 417.8859 0.0194 -1.0000 -1.0000 3920591 1582961988.40 151.4559 59.9981 32.0000 1.9837 1.9842 417.7375 417.8671 0.0195 -1.0000 -1.0000 3920670 1582961988.50 151.4559 59.9981 32.0000 1.9844 1.9849 417.6778 417.8083 0.0196 -1.0000 -1.0000 3920732 1582961988.60 151.4559 59.9981 32.0000 1.9850 1.9855 417.6287 417.7583 0.0195 -1.0000 -1.0000 3920795 1582961988.70 151.4559 59.9981 32.0000 1.9845 1.9850 417.6874 417.8169 0.0195 -1.0000 -1.0000 3920857 1582961988.80 151.5056 59.9981 32.0000 1.9836 1.9841 417.7692 417.8993 0.0196 -1.0000 -1.0000 3920920 1582961988.90 151.5056 59.9981 32.0000 1.9833 1.9838 417.8385 417.9690 0.0196 -1.0000 -1.0000 3920982 1582961989.00 151.5056 59.9981 32.0000 1.9838 1.9844 417.7838 417.9133 0.0194 -1.0000 -1.0000 3921060 1582961989.10 151.5056 59.9981 32.0000 1.9846 1.9851 417.6587 417.7879 0.0194 -1.0000 -1.0000 3921123 1582961989.20 151.5056 59.9981 32.0000 1.9845 1.9850 417.7160 417.8454 0.0195 -1.0000 -1.0000 3921185 1582961989.30 151.4648 59.9981 32.0000 1.9839 1.9844 417.7826 417.9127 0.0195 -1.0000 -1.0000 3921466 1582961989.40 151.4567 59.9981 32.0000 1.9840 1.9846 417.8160 417.9453 0.0194 -1.0000 -1.0000 3921545 1582961989.50 151.4567 59.9981 32.0000 1.9851 1.9856 417.5352 417.6645 0.0194 -1.0000 -1.0000 3921623 1582961989.60 151.4567 59.9981 32.0000 1.9849 1.9854 417.5903 417.7196 0.0195 -1.0000 -1.0000 3921685 1582961989.70 151.4567 59.9981 32.0000 1.9842 1.9847 417.6534 417.7831 0.0195 -1.0000 -1.0000 3921748 1582961989.80 151.4567 59.9981 32.0000 1.9838 1.9843 417.7502 417.8789 0.0194 -1.0000 -1.0000 3921888 1582961989.90 151.4551 59.9983 32.0000 1.9839 1.9844 417.7331 417.8630 0.0196 -1.0000 -1.0000 3921951 1582961990.00 151.4551 59.9983 32.0000 1.9845 1.9850 417.5987 417.7288 0.0195 -1.0000 -1.0000 3922013 1582961990.10 151.4551 59.9983 32.0000 1.9844 1.9849 417.6532 417.7830 0.0195 -1.0000 -1.0000 3922076 1582961990.20 151.4551 59.9983 32.0000 1.9834 1.9839 417.7898 417.9192 0.0194 -1.0000 -1.0000 3922138 1582961990.30 151.4551 59.9983 32.0000 1.9835 1.9840 417.8733 418.0023 0.0195 -1.0000 -1.0000 3922373 1582961990.40 151.4551 59.9983 32.0000 1.9834 1.9839 417.6989 417.8292 0.0196 -1.0000 -1.0000 3922435 1582961990.50 151.4865 59.9983 32.0000 1.9840 1.9845 417.6695 417.8001 0.0196 -1.0000 -1.0000 3922498 1582961990.60 151.5035 59.9983 32.0000 1.9839 1.9844 417.6135 417.7426 0.0194 -1.0000 -1.0000 3922560 1582961990.70 151.5035 59.9983 32.0000 1.9836 1.9841 417.7800 417.9093 0.0194 -1.0000 -1.0000 3922638 1582961990.80 151.5035 59.9983 32.0000 1.9833 1.9838 417.9358 418.0654 0.0194 -1.0000 -1.0000 3922701 1582961990.90 151.5035 59.9983 32.0000 1.9848 1.9853 417.8423 417.9715 0.0194 -1.0000 -1.0000 3922873 1582961991.00 151.5035 59.9983 32.0000 1.9852 1.9857 417.6570 417.7863 0.0194 -1.0000 -1.0000 3922951 1582961991.10 151.4765 59.9983 32.0000 1.9832 1.9837 417.7707 417.9006 0.0195 -1.0000 -1.0000 3923013 1582961991.20 151.4765 59.9983 32.0000 1.9836 1.9841 417.7631 417.8926 0.0194 -1.0000 -1.0000 3923076 1582961991.30 151.4765 59.9983 32.0000 1.9819 1.9824 417.8657 417.9951 0.0195 -1.0000 -1.0000 3923138 1582961991.40 151.4765 59.9983 32.0000 1.9841 1.9846 417.6584 417.7879 0.0194 -1.0000 -1.0000 3923201 1582961991.50 151.4765 59.9983 32.0000 1.9846 1.9851 417.6102 417.7387 0.0193 -1.0000 -1.0000 3923279 1582961991.60 151.4631 59.9983 32.0000 1.9835 1.9840 417.5971 417.7261 0.0194 -1.0000 -1.0000 3923341 1582961991.70 151.4631 59.9983 32.0000 1.9835 1.9840 417.7966 417.9263 0.0195 -1.0000 -1.0000 3923404 1582961991.80 151.4631 59.9983 32.0000 1.9838 1.9843 417.8350 417.9649 0.0195 -1.0000 -1.0000 3923482 1582961991.90 151.4631 59.9983 32.0000 1.9844 1.9849 417.7052 417.8352 0.0195 -1.0000 -1.0000 3923951 1582961992.00 151.4631 59.9983 32.0000 1.9841 1.9846 417.6528 417.7824 0.0195 -1.0000 -1.0000 3924013 1582961992.10 151.4656 59.9983 32.0000 1.9838 1.9843 417.6148 417.7444 0.0194 -1.0000 -1.0000 3924091 1582961992.20 151.4706 59.9983 32.0000 1.9842 1.9847 417.7547 417.8835 0.0194 -1.0000 -1.0000 3924170 1582961992.30 151.4706 59.9983 32.0000 1.9841 1.9846 417.8211 417.9512 0.0195 -1.0000 -1.0000 3924232 1582961992.40 151.4706 59.9983 32.0000 1.9840 1.9845 417.6680 417.7977 0.0194 -1.0000 -1.0000 3924388 1582961992.50 151.4706 59.9983 32.0000 1.9844 1.9849 417.6408 417.7697 0.0193 -1.0000 -1.0000 3924451 1582961992.60 151.4706 59.9983 32.0000 1.9841 1.9846 417.6396 417.7673 0.0192 -1.0000 -1.0000 3924513 1582961992.70 151.4706 59.9983 32.0000 1.9841 1.9846 417.8278 417.9563 0.0193 -1.0000 -1.0000 3924623 1582961992.80 151.4706 59.9983 32.0000 1.9829 1.9834 417.8355 417.9645 0.0194 -1.0000 -1.0000 3924685 1582961992.90 151.4844 59.9983 32.0000 1.9836 1.9841 417.7870 417.9162 0.0194 -1.0000 -1.0000 3924966 1582961993.00 151.4844 59.9983 32.0000 1.9838 1.9843 417.5729 417.7020 0.0195 -1.0000 -1.0000 3925045 1582961993.10 151.4844 59.9983 32.0000 1.9835 1.9840 417.6825 417.8119 0.0194 -1.0000 -1.0000 3925107 1582961993.20 151.4844 59.9983 32.0000 1.9833 1.9838 417.7735 417.9030 0.0195 -1.0000 -1.0000 3925170 1582961993.30 151.4844 59.9983 32.0000 1.9832 1.9837 417.7464 417.8760 0.0195 -1.0000 -1.0000 3925232 1582961993.40 151.4872 59.9983 32.0000 1.9843 1.9849 417.6127 417.7417 0.0193 -1.0000 -1.0000 3925357 1582961993.50 151.4851 59.9983 32.0000 1.9847 1.9852 417.5870 417.7153 0.0193 -1.0000 -1.0000 3925435 1582961993.60 151.4851 59.9983 32.0000 1.9838 1.9844 417.6851 417.8146 0.0194 -1.0000 -1.0000 3925498 1582961993.70 151.4753 59.9983 32.0000 1.9834 1.9839 417.7170 417.8464 0.0193 -1.0000 -1.0000 3925560 1582961993.80 151.4522 59.9983 32.0000 1.9844 1.9849 417.7011 417.8304 0.0194 -1.0000 -1.0000 3925638 1582961993.90 151.4522 59.9983 32.0000 1.9843 1.9848 417.6122 417.7417 0.0195 -1.0000 -1.0000 3925701 1582961994.00 151.4522 59.9983 32.0000 1.9832 1.9837 417.6086 417.7377 0.0194 -1.0000 -1.0000 3925966 1582961994.10 151.4522 59.9983 32.0000 1.9836 1.9841 417.7008 417.8298 0.0194 -1.0000 -1.0000 3926045 1582961994.20 151.4522 59.9983 32.0000 1.9832 1.9837 417.8009 417.9303 0.0195 -1.0000 -1.0000 3926107 1582961994.30 151.4766 59.9983 32.0000 1.9838 1.9843 417.7125 417.8420 0.0195 -1.0000 -1.0000 3926170 1582961994.40 151.4766 59.9983 32.0000 1.9841 1.9846 417.6485 417.7781 0.0195 -1.0000 -1.0000 3926232 1582961994.50 151.4766 59.9983 32.0000 1.9835 1.9840 417.6747 417.8045 0.0195 -1.0000 -1.0000 3926482 1582961994.60 151.4766 59.9983 32.0000 1.9833 1.9838 417.7741 417.9033 0.0194 -1.0000 -1.0000 3926545 1582961994.70 151.4766 59.9983 32.0000 1.9830 1.9835 417.7998 417.9291 0.0194 -1.0000 -1.0000 3926607 1582961994.80 151.4766 59.9983 32.0000 1.9839 1.9844 417.6867 417.8157 0.0194 -1.0000 -1.0000 3926670 1582961994.90 151.4943 59.9976 32.0000 1.9842 1.9847 417.5173 417.6464 0.0194 -1.0000 -1.0000 3926732 1582961995.00 151.4943 59.9976 32.0000 1.9838 1.9844 417.7070 417.8366 0.0195 -1.0000 -1.0000 3927154 1582961995.10 151.4943 59.9976 32.0000 1.9837 1.9842 417.7627 417.8923 0.0195 -1.0000 -1.0000 3927216 1582961995.20 151.4943 59.9976 32.0000 1.9831 1.9836 417.7742 417.9038 0.0195 -1.0000 -1.0000 3927279 1582961995.30 151.4943 59.9976 32.0000 1.9839 1.9844 417.6410 417.7705 0.0195 -1.0000 -1.0000 3927357 1582961995.40 151.4954 59.9976 32.0000 1.9842 1.9847 417.6668 417.7963 0.0194 -1.0000 -1.0000 3927420 1582961995.50 151.4968 59.9976 32.0000 1.9840 1.9845 417.7236 417.8530 0.0194 -1.0000 -1.0000 3927763 1582961995.60 151.4968 59.9976 32.0000 1.9838 1.9843 417.8132 417.9428 0.0195 -1.0000 -1.0000 3927826 1582961995.70 151.4968 59.9976 32.0000 1.9840 1.9845 417.6785 417.8080 0.0195 -1.0000 -1.0000 3927888 1582961995.80 151.4968 59.9976 32.0000 1.9846 1.9852 417.6639 417.7940 0.0195 -1.0000 -1.0000 3927966 1582961995.90 151.4968 59.9976 32.0000 1.9833 1.9838 417.7265 417.8562 0.0195 -1.0000 -1.0000 3928029 1582961996.00 151.5023 59.9976 32.0000 1.9836 1.9841 417.7471 417.8764 0.0194 -1.0000 -1.0000 3928232 1582961996.10 151.5023 59.9976 32.0000 1.9840 1.9845 417.6409 417.7698 0.0194 -1.0000 -1.0000 3928310 1582961996.20 151.5023 59.9976 32.0000 1.9842 1.9847 417.5608 417.6896 0.0193 -1.0000 -1.0000 3928373 1582961996.30 151.5023 59.9976 32.0000 1.9839 1.9844 417.5842 417.7126 0.0193 -1.0000 -1.0000 3928435 1582961996.40 151.5023 59.9976 32.0000 1.9834 1.9839 417.6342 417.7624 0.0193 -1.0000 -1.0000 3928498 1582961996.50 151.5027 59.9976 32.0000 1.9828 1.9833 417.9177 418.0465 0.0194 -1.0000 -1.0000 3928732 1582961996.60 151.5138 59.9976 32.0000 1.9833 1.9838 417.7335 417.8629 0.0194 -1.0000 -1.0000 3928795 1582961996.70 151.5138 59.9976 32.0000 1.9836 1.9841 417.5738 417.7029 0.0194 -1.0000 -1.0000 3928873 1582961996.80 151.5138 59.9976 32.0000 1.9844 1.9850 417.6225 417.7520 0.0195 -1.0000 -1.0000 3928935 1582961996.90 151.5138 59.9976 32.0000 1.9843 1.9848 417.6685 417.7980 0.0194 -1.0000 -1.0000 3928998 1582961997.00 151.5138 59.9976 32.0000 1.9833 1.9838 417.7948 417.9235 0.0194 -1.0000 -1.0000 3929076 1582961997.10 151.5124 59.9976 32.0000 1.9841 1.9846 417.6844 417.8144 0.0196 -1.0000 -1.0000 3929701 1582961997.20 151.5124 59.9976 32.0000 1.9847 1.9852 417.6691 417.7990 0.0195 -1.0000 -1.0000 3929763 1582961997.30 151.5124 59.9976 32.0000 1.9835 1.9840 417.7010 417.8307 0.0195 -1.0000 -1.0000 3929888 1582961997.40 151.5124 59.9976 32.0000 1.9831 1.9837 417.7782 417.9080 0.0195 -1.0000 -1.0000 3929982 1582961997.50 151.5124 59.9976 32.0000 1.9825 1.9830 417.8832 418.0131 0.0195 -1.0000 -1.0000 3930060 1582961997.60 151.5146 59.9976 32.0000 1.9827 1.9832 417.6715 417.8006 0.0194 -1.0000 -1.0000 3930123 1582961997.70 151.5263 59.9976 32.0000 1.9841 1.9846 417.5552 417.6845 0.0195 -1.0000 -1.0000 3930185 1582961997.80 151.5263 59.9976 32.0000 1.9840 1.9845 417.6316 417.7616 0.0195 -1.0000 -1.0000 3930263 1582961997.90 151.5263 59.9976 32.0000 1.9838 1.9843 417.7633 417.8929 0.0195 -1.0000 -1.0000 3930326 1582961998.00 151.5263 59.9976 32.0000 1.9831 1.9836 417.7103 417.8398 0.0194 -1.0000 -1.0000 3930388 1582961998.10 151.5263 59.9976 32.0000 1.9843 1.9848 417.5495 417.6786 0.0194 -1.0000 -1.0000 3930451 1582961998.20 151.4578 59.9976 32.0000 1.9842 1.9847 417.6240 417.7525 0.0193 -1.0000 -1.0000 3930513 1582961998.30 151.4578 59.9976 32.0000 1.9833 1.9838 417.6294 417.7593 0.0194 -1.0000 -1.0000 3930576 1582961998.40 151.4578 59.9976 32.0000 1.9829 1.9834 417.7677 417.8977 0.0195 -1.0000 -1.0000 3930654 1582961998.50 151.4578 59.9976 32.0000 1.9835 1.9840 417.7183 417.8485 0.0195 -1.0000 -1.0000 3930716 1582961998.60 151.4578 59.9976 32.0000 1.9839 1.9844 417.6016 417.7307 0.0194 -1.0000 -1.0000 3930951 1582961998.70 151.4641 59.9976 32.0000 1.9852 1.9857 417.5952 417.7250 0.0195 -1.0000 -1.0000 3931029 1582961998.80 151.5143 59.9976 32.0000 1.9834 1.9839 417.7831 417.9122 0.0193 -1.0000 -1.0000 3931091 1582961998.90 151.5143 59.9976 32.0000 1.9833 1.9838 417.6875 417.8160 0.0194 -1.0000 -1.0000 3931154 1582961999.00 151.5143 59.9976 32.0000 1.9829 1.9834 417.7321 417.8615 0.0194 -1.0000 -1.0000 3931232 1582961999.10 151.5143 59.9976 32.0000 1.9844 1.9849 417.6039 417.7324 0.0193 -1.0000 -1.0000 3931295 1582961999.20 151.5143 59.9976 32.0000 1.9845 1.9850 417.7161 417.8447 0.0194 -1.0000 -1.0000 3931357 1582961999.30 151.5143 59.9976 32.0000 1.9837 1.9843 417.7377 417.8677 0.0195 -1.0000 -1.0000 3931435 1582961999.40 151.5143 59.9976 32.0000 1.9829 1.9834 417.7946 417.9243 0.0194 -1.0000 -1.0000 3931498 1582961999.50 151.5143 59.9976 32.0000 1.9832 1.9837 417.6603 417.7896 0.0195 -1.0000 -1.0000 3931560 1582961999.60 151.5143 59.9976 32.0000 1.9836 1.9841 417.5430 417.6710 0.0192 -1.0000 -1.0000 3931748 1582961999.70 151.5143 59.9976 32.0000 1.9837 1.9842 417.6598 417.7883 0.0194 -1.0000 -1.0000 3931810 1582961999.80 151.5143 59.9976 32.0000 1.9835 1.9841 417.7611 417.8904 0.0194 -1.0000 -1.0000 3931888 1582961999.90 151.4742 59.9986 32.0000 1.9842 1.9847 417.7739 417.9025 0.0193 -1.0000 -1.0000 3931951 1582962000.00 151.4742 59.9986 32.0000 1.9845 1.9850 417.5600 417.6892 0.0195 -1.0000 -1.0000 3932013 1582962000.10 151.4742 59.9986 32.0000 1.9834 1.9839 417.5431 417.6728 0.0195 -1.0000 -1.0000 3932388 1582962000.20 151.4742 59.9986 32.0000 1.9833 1.9838 417.7051 417.8337 0.0193 -1.0000 -1.0000 3932435 1582962000.30 151.4742 59.9986 32.0000 1.9829 1.9835 417.6991 417.8288 0.0195 -1.0000 -1.0000 3932498 1582962000.40 151.4847 59.9986 32.0000 1.9832 1.9837 417.5219 417.6522 0.0195 -1.0000 -1.0000 3932576 1582962000.50 151.5101 59.9986 32.0000 1.9834 1.9839 417.5183 417.6468 0.0193 -1.0000 -1.0000 3932654 1582962000.60 151.5101 59.9986 32.0000 1.9836 1.9841 417.5543 417.6830 0.0194 -1.0000 -1.0000 3932888 1582962000.70 151.5101 59.9986 32.0000 1.9830 1.9835 417.6578 417.7873 0.0195 -1.0000 -1.0000 3932951 1582962000.80 151.5101 59.9986 32.0000 1.9830 1.9835 417.7459 417.8761 0.0196 -1.0000 -1.0000 3933013 1582962000.90 151.5101 59.9986 32.0000 1.9833 1.9838 417.7077 417.8374 0.0195 -1.0000 -1.0000 3933076 1582962001.00 151.5040 59.9986 32.0000 1.9834 1.9840 417.6934 417.8231 0.0194 -1.0000 -1.0000 3933154 1582962001.10 151.5040 59.9986 32.0000 1.9838 1.9843 417.5938 417.7218 0.0193 -1.0000 -1.0000 3933232 1582962001.20 151.5040 59.9986 32.0000 1.9832 1.9837 417.5545 417.6837 0.0195 -1.0000 -1.0000 3933357 1582962001.30 151.5040 59.9986 32.0000 1.9830 1.9835 417.7820 417.9123 0.0196 -1.0000 -1.0000 3933436 1582962001.40 151.5040 59.9986 32.0000 1.9827 1.9832 417.7285 417.8590 0.0195 -1.0000 -1.0000 3933482 1582962001.50 151.5040 59.9986 32.0000 1.9830 1.9835 417.6240 417.7532 0.0194 -1.0000 -1.0000 3933560 1582962001.60 151.5370 59.9986 32.0000 1.9835 1.9840 417.6034 417.7339 0.0196 -1.0000 -1.0000 3933638 1582962001.70 151.5370 59.9986 32.0000 1.9834 1.9839 417.5917 417.7214 0.0195 -1.0000 -1.0000 3933732 1582962001.80 151.5370 59.9986 32.0000 1.9826 1.9831 417.7492 417.8790 0.0194 -1.0000 -1.0000 3933795 1582962001.90 151.5370 59.9986 32.0000 1.9833 1.9838 417.7139 417.8429 0.0194 -1.0000 -1.0000 3933857 1582962002.00 151.5370 59.9986 32.0000 1.9839 1.9844 417.7169 417.8466 0.0195 -1.0000 -1.0000 3933920 1582962002.10 151.5308 59.9986 32.0000 1.9838 1.9843 417.5914 417.7209 0.0194 -1.0000 -1.0000 3933998 1582962002.20 151.5263 59.9986 32.0000 1.9838 1.9843 417.6448 417.7743 0.0195 -1.0000 -1.0000 3934888 1582962002.30 151.5263 59.9986 32.0000 1.9825 1.9830 417.7607 417.8898 0.0194 -1.0000 -1.0000 3934982 1582962002.40 151.5263 59.9986 32.0000 1.9829 1.9834 417.7668 417.8968 0.0195 -1.0000 -1.0000 3935060 1582962002.50 151.5263 59.9986 32.0000 1.9843 1.9848 417.6253 417.7548 0.0194 -1.0000 -1.0000 3935123 1582962002.60 151.5263 59.9986 32.0000 1.9845 1.9850 417.4589 417.5885 0.0195 -1.0000 -1.0000 3935185 1582962002.70 151.5864 59.9986 32.0000 1.9830 1.9835 417.7694 417.8992 0.0195 -1.0000 -1.0000 3935263 1582962002.80 151.5864 59.9986 32.0000 1.9829 1.9834 417.7227 417.8523 0.0195 -1.0000 -1.0000 3935357 1582962002.90 151.5864 59.9986 32.0000 1.9843 1.9848 417.6535 417.7837 0.0195 -1.0000 -1.0000 3935545 1582962003.00 151.5864 59.9986 32.0000 1.9840 1.9846 417.6482 417.7776 0.0195 -1.0000 -1.0000 3935607 1582962003.10 151.5864 59.9986 32.0000 1.9834 1.9839 417.6461 417.7750 0.0194 -1.0000 -1.0000 3935670 1582962003.20 151.5522 59.9986 32.0000 1.9824 1.9829 417.7345 417.8644 0.0195 -1.0000 -1.0000 3935732 1582962003.30 151.5394 59.9986 32.0000 1.9826 1.9831 417.7584 417.8891 0.0196 -1.0000 -1.0000 3935810 1582962003.40 151.5394 59.9986 32.0000 1.9836 1.9842 417.5929 417.7225 0.0195 -1.0000 -1.0000 3935873 1582962003.50 151.5394 59.9986 32.0000 1.9836 1.9841 417.5573 417.6873 0.0195 -1.0000 -1.0000 3935966 1582962003.60 151.5394 59.9986 32.0000 1.9830 1.9836 417.6266 417.7563 0.0194 -1.0000 -1.0000 3936029 1582962003.70 151.5394 59.9986 32.0000 1.9822 1.9827 417.6914 417.8211 0.0195 -1.0000 -1.0000 3936076 1582962003.80 151.5500 59.9986 32.0000 1.9829 1.9834 417.7419 417.8713 0.0194 -1.0000 -1.0000 3936154 1582962003.90 151.5500 59.9986 32.0000 1.9838 1.9843 417.6252 417.7547 0.0195 -1.0000 -1.0000 3936216 1582962004.00 151.5500 59.9986 32.0000 1.9833 1.9838 417.6373 417.7676 0.0196 -1.0000 -1.0000 3936279 1582962004.10 151.5500 59.9986 32.0000 1.9826 1.9831 417.8208 417.9512 0.0195 -1.0000 -1.0000 3936357 1582962004.20 151.5500 59.9986 32.0000 1.9823 1.9828 417.7374 417.8666 0.0195 -1.0000 -1.0000 3936420 1582962004.30 151.5500 59.9986 32.0000 1.9834 1.9839 417.6851 417.8147 0.0194 -1.0000 -1.0000 3936482 1582962004.40 151.5500 59.9986 32.0000 1.9836 1.9841 417.4925 417.6216 0.0194 -1.0000 -1.0000 3936560 1582962004.50 151.5500 59.9986 32.0000 1.9839 1.9845 417.4753 417.6050 0.0194 -1.0000 -1.0000 3936623 1582962004.60 151.5500 59.9986 32.0000 1.9829 1.9834 417.6255 417.7546 0.0194 -1.0000 -1.0000 3936685 1582962004.70 151.5500 59.9986 32.0000 1.9833 1.9838 417.7597 417.8885 0.0193 -1.0000 -1.0000 3936966 1582962004.80 151.5500 59.9986 32.0000 1.9830 1.9835 417.7021 417.8312 0.0194 -1.0000 -1.0000 3937029 1582962004.90 151.5518 59.9986 32.0000 1.9832 1.9837 417.5827 417.7128 0.0196 -1.0000 -1.0000 3937091 1582962005.00 151.5591 59.9986 32.0000 1.9837 1.9842 417.6504 417.7796 0.0193 -1.0000 -1.0000 3937170 1582962005.10 151.5591 59.9986 32.0000 1.9831 1.9836 417.7561 417.8848 0.0194 -1.0000 -1.0000 3937232 1582962005.20 151.5591 59.9986 32.0000 1.9829 1.9835 417.7194 417.8489 0.0194 -1.0000 -1.0000 3937295 1582962005.30 151.5591 59.9986 32.0000 1.9836 1.9841 417.6176 417.7476 0.0196 -1.0000 -1.0000 3937482 1582962005.40 151.5591 59.9986 32.0000 1.9843 1.9848 417.5293 417.6598 0.0196 -1.0000 -1.0000 3937545 1582962005.50 151.4879 59.9986 32.0000 1.9837 1.9842 417.5842 417.7137 0.0195 -1.0000 -1.0000 3937607 1582962005.60 151.4879 59.9986 32.0000 1.9829 1.9834 417.6989 417.8286 0.0194 -1.0000 -1.0000 3937685 1582962005.70 151.4879 59.9986 32.0000 1.9831 1.9836 417.6933 417.8225 0.0194 -1.0000 -1.0000 3937748 1582962005.80 151.4879 59.9986 32.0000 1.9830 1.9836 417.4997 417.6284 0.0193 -1.0000 -1.0000 3937982 1582962005.90 151.4879 59.9986 32.0000 1.9837 1.9842 417.5195 417.6491 0.0194 -1.0000 -1.0000 3938045 1582962006.00 151.4879 59.9986 32.0000 1.9830 1.9835 417.6301 417.7596 0.0195 -1.0000 -1.0000 3938107 1582962006.10 151.5106 59.9986 32.0000 1.9828 1.9834 417.7369 417.8669 0.0195 -1.0000 -1.0000 3938216 1582962006.20 151.5316 59.9986 32.0000 1.9835 1.9840 417.5414 417.6707 0.0194 -1.0000 -1.0000 3938279 1582962006.30 151.5316 59.9986 32.0000 1.9838 1.9843 417.5331 417.6633 0.0196 -1.0000 -1.0000 3938373 1582962006.40 151.5316 59.9986 32.0000 1.9838 1.9843 417.5933 417.7229 0.0194 -1.0000 -1.0000 3938435 1582962006.50 151.5316 59.9986 32.0000 1.9831 1.9837 417.7077 417.8369 0.0194 -1.0000 -1.0000 3938498 1582962006.60 151.5316 59.9986 32.0000 1.9831 1.9836 417.6997 417.8293 0.0195 -1.0000 -1.0000 3938560 1582962006.70 151.5066 59.9986 32.0000 1.9841 1.9846 417.6105 417.7399 0.0195 -1.0000 -1.0000 3938638 1582962006.80 151.5066 59.9986 32.0000 1.9835 1.9840 417.4901 417.6187 0.0193 -1.0000 -1.0000 3939482 1582962006.90 151.5066 59.9986 32.0000 1.9838 1.9843 417.5119 417.6420 0.0196 -1.0000 -1.0000 3939545 1582962007.00 151.5066 59.9986 32.0000 1.9828 1.9833 417.6348 417.7653 0.0196 -1.0000 -1.0000 3939607 1582962007.10 151.5066 59.9986 32.0000 1.9825 1.9830 417.6390 417.7688 0.0195 -1.0000 -1.0000 3939670 1582962007.20 151.5112 59.9986 32.0000 1.9834 1.9839 417.7255 417.8558 0.0196 -1.0000 -1.0000 3939732 1582962007.30 151.5112 59.9986 32.0000 1.9837 1.9842 417.5260 417.6561 0.0195 -1.0000 -1.0000 3939810 1582962007.40 151.5112 59.9986 32.0000 1.9838 1.9843 417.5134 417.6432 0.0196 -1.0000 -1.0000 3939873 1582962007.50 151.5112 59.9986 32.0000 1.9835 1.9840 417.6719 417.8022 0.0195 -1.0000 -1.0000 3939951 1582962007.60 151.5112 59.9986 32.0000 1.9831 1.9836 417.7224 417.8505 0.0193 -1.0000 -1.0000 3940013 1582962007.70 151.5000 59.9986 32.0000 1.9840 1.9845 417.5786 417.7075 0.0194 -1.0000 -1.0000 3940076 1582962007.80 151.4662 59.9986 32.0000 1.9835 1.9840 417.4262 417.5560 0.0196 -1.0000 -1.0000 3940154 1582962007.90 151.4662 59.9986 32.0000 1.9835 1.9840 417.4865 417.6168 0.0195 -1.0000 -1.0000 3940216 1582962008.00 151.4662 59.9986 32.0000 1.9832 1.9837 417.6750 417.8038 0.0194 -1.0000 -1.0000 3940279 1582962008.10 151.4662 59.9986 32.0000 1.9837 1.9842 417.6587 417.7884 0.0196 -1.0000 -1.0000 3940357 1582962008.20 151.4662 59.9986 32.0000 1.9836 1.9841 417.5159 417.6458 0.0195 -1.0000 -1.0000 3940420 1582962008.30 151.4662 59.9986 32.0000 1.9836 1.9841 417.5641 417.6930 0.0194 -1.0000 -1.0000 3940482 1582962008.40 151.5238 59.9986 32.0000 1.9836 1.9841 417.5096 417.6386 0.0194 -1.0000 -1.0000 3940560 1582962008.50 151.5238 59.9986 32.0000 1.9832 1.9838 417.6908 417.8202 0.0195 -1.0000 -1.0000 3940623 1582962008.60 151.5238 59.9986 32.0000 1.9834 1.9839 417.5977 417.7270 0.0194 -1.0000 -1.0000 3940685 1582962008.70 151.5238 59.9986 32.0000 1.9837 1.9842 417.4896 417.6194 0.0195 -1.0000 -1.0000 3940748 1582962008.80 151.5238 59.9986 32.0000 1.9839 1.9844 417.5775 417.7076 0.0197 -1.0000 -1.0000 3940810 1582962008.90 151.5238 59.9986 32.0000 1.9836 1.9841 417.6166 417.7459 0.0194 -1.0000 -1.0000 3941545 1582962009.00 151.5238 59.9986 32.0000 1.9833 1.9838 417.6073 417.7366 0.0195 -1.0000 -1.0000 3941623 1582962009.10 151.5238 59.9986 32.0000 1.9825 1.9830 417.7095 417.8393 0.0195 -1.0000 -1.0000 3941685 1582962009.20 151.5238 59.9986 32.0000 1.9835 1.9840 417.6831 417.8126 0.0194 -1.0000 -1.0000 3941748 1582962009.30 151.5238 59.9986 32.0000 1.9840 1.9845 417.4730 417.6023 0.0194 -1.0000 -1.0000 3941826 1582962009.40 151.5238 59.9986 32.0000 1.9837 1.9842 417.4809 417.6105 0.0195 -1.0000 -1.0000 3941888 1582962009.50 151.5051 59.9986 32.0000 1.9838 1.9843 417.6560 417.7854 0.0194 -1.0000 -1.0000 3941998 1582962009.60 151.5051 59.9986 32.0000 1.9834 1.9839 417.6936 417.8236 0.0195 -1.0000 -1.0000 3942060 1582962009.70 151.5051 59.9986 32.0000 1.9839 1.9844 417.5570 417.6867 0.0195 -1.0000 -1.0000 3942123 1582962009.80 151.5051 59.9986 32.0000 1.9835 1.9840 417.5657 417.6951 0.0194 -1.0000 -1.0000 3942201 1582962009.90 151.5051 59.9986 32.0000 1.9836 1.9841 417.7735 417.9029 0.0194 -1.0000 -1.0000 3942248 1582962010.00 151.4961 59.9986 32.0000 1.9835 1.9840 417.7386 417.8680 0.0194 -1.0000 -1.0000 3942310 1582962010.10 151.4770 59.9985 32.0000 1.9836 1.9841 417.6903 417.8196 0.0195 -1.0000 -1.0000 3942388 1582962010.20 151.4770 59.9985 32.0000 1.9840 1.9845 417.5681 417.6976 0.0195 -1.0000 -1.0000 3942451 1582962010.30 151.4770 59.9985 32.0000 1.9846 1.9851 417.5011 417.6295 0.0193 -1.0000 -1.0000 3942513 1582962010.40 151.4770 59.9985 32.0000 1.9837 1.9842 417.6154 417.7445 0.0194 -1.0000 -1.0000 3942591 1582962010.50 151.4770 59.9985 32.0000 1.9829 1.9834 417.7440 417.8729 0.0194 -1.0000 -1.0000 3942685 1582962010.60 151.5236 59.9985 32.0000 1.9831 1.9836 417.6453 417.7752 0.0196 -1.0000 -1.0000 3942748 1582962010.70 151.5236 59.9985 32.0000 1.9840 1.9845 417.6201 417.7507 0.0196 -1.0000 -1.0000 3942826 1582962010.80 151.5236 59.9985 32.0000 1.9837 1.9842 417.5313 417.6607 0.0193 -1.0000 -1.0000 3942888 1582962010.90 151.5236 59.9985 32.0000 1.9831 1.9836 417.6419 417.7711 0.0194 -1.0000 -1.0000 3943029 1582962011.00 151.5236 59.9985 32.0000 1.9833 1.9838 417.8009 417.9310 0.0195 -1.0000 -1.0000 3943091 1582962011.10 151.5236 59.9985 32.0000 1.9832 1.9837 417.7295 417.8593 0.0196 -1.0000 -1.0000 3943263 1582962011.20 151.5236 59.9985 32.0000 1.9834 1.9839 417.6964 417.8270 0.0196 -1.0000 -1.0000 3943326 1582962011.30 151.5236 59.9985 32.0000 1.9834 1.9839 417.5986 417.7282 0.0194 -1.0000 -1.0000 3943388 1582962011.40 151.5236 59.9985 32.0000 1.9837 1.9842 417.6077 417.7364 0.0194 -1.0000 -1.0000 3943466 1582962011.50 151.5236 59.9985 32.0000 1.9835 1.9840 417.6233 417.7527 0.0195 -1.0000 -1.0000 3943545 1582962011.60 151.5236 59.9985 32.0000 1.9833 1.9838 417.7588 417.8882 0.0194 -1.0000 -1.0000 3943607 1582962011.70 151.5236 59.9985 32.0000 1.9833 1.9838 417.7044 417.8335 0.0194 -1.0000 -1.0000 3943670 1582962011.80 151.4827 59.9985 32.0000 1.9836 1.9841 417.5813 417.7107 0.0194 -1.0000 -1.0000 3943748 1582962011.90 151.4827 59.9985 32.0000 1.9835 1.9840 417.4879 417.6166 0.0194 -1.0000 -1.0000 3943810 1582962012.00 151.4827 59.9985 32.0000 1.9832 1.9837 417.8624 417.9924 0.0195 -1.0000 -1.0000 3943982 1582962012.10 151.4827 59.9985 32.0000 1.9834 1.9839 417.7496 417.8795 0.0195 -1.0000 -1.0000 3944060 1582962012.20 151.4827 59.9985 32.0000 1.9832 1.9837 417.7040 417.8333 0.0194 -1.0000 -1.0000 3944123 1582962012.30 151.5014 59.9985 32.0000 1.9836 1.9842 417.6335 417.7629 0.0195 -1.0000 -1.0000 3944185 1582962012.40 151.5030 59.9985 32.0000 1.9829 1.9834 417.6265 417.7560 0.0194 -1.0000 -1.0000 3944263 1582962012.50 151.5030 59.9985 32.0000 1.9831 1.9836 417.7332 417.8633 0.0196 -1.0000 -1.0000 3944513 1582962012.60 151.5030 59.9985 32.0000 1.9831 1.9836 417.7391 417.8690 0.0195 -1.0000 -1.0000 3944576 1582962012.70 151.5030 59.9985 32.0000 1.9831 1.9836 417.6262 417.7564 0.0196 -1.0000 -1.0000 3944638 1582962012.80 151.5193 59.9985 32.0000 1.9837 1.9842 417.4522 417.5821 0.0195 -1.0000 -1.0000 3944701 1582962012.90 151.5290 59.9985 32.0000 1.9845 1.9850 417.5751 417.7046 0.0195 -1.0000 -1.0000 3944779 1582962013.00 151.5290 59.9985 32.0000 1.9838 1.9843 417.6620 417.7914 0.0194 -1.0000 -1.0000 3944966 1582962013.10 151.5290 59.9985 32.0000 1.9832 1.9837 417.6767 417.8052 0.0193 -1.0000 -1.0000 3945029 1582962013.20 151.5290 59.9985 32.0000 1.9832 1.9837 417.5664 417.6946 0.0193 -1.0000 -1.0000 3945091 1582962013.30 151.5290 59.9985 32.0000 1.9837 1.9842 417.5094 417.6389 0.0194 -1.0000 -1.0000 3945170 1582962013.40 151.5290 59.9985 32.0000 1.9837 1.9842 417.6007 417.7292 0.0193 -1.0000 -1.0000 3945232 1582962013.50 151.4953 59.9985 32.0000 1.9831 1.9836 417.6752 417.8044 0.0195 -1.0000 -1.0000 3945498 1582962013.60 151.4953 59.9985 32.0000 1.9836 1.9841 417.6899 417.8185 0.0193 -1.0000 -1.0000 3945560 1582962013.70 151.4953 59.9985 32.0000 1.9838 1.9843 417.5362 417.6653 0.0193 -1.0000 -1.0000 3945623 1582962013.80 151.4953 59.9985 32.0000 1.9835 1.9840 417.5480 417.6764 0.0193 -1.0000 -1.0000 3945701 1582962013.90 151.4953 59.9985 32.0000 1.9833 1.9838 417.6929 417.8215 0.0193 -1.0000 -1.0000 3945763 1582962014.00 151.4834 59.9985 32.0000 1.9824 1.9829 417.7920 417.9197 0.0193 -1.0000 -1.0000 3946138 1582962014.10 151.4745 59.9985 32.0000 1.9830 1.9835 417.7065 417.8361 0.0195 -1.0000 -1.0000 3946216 1582962014.20 151.4745 59.9985 32.0000 1.9840 1.9845 417.6911 417.8200 0.0193 -1.0000 -1.0000 3946279 1582962014.30 151.4745 59.9985 32.0000 1.9841 1.9846 417.6057 417.7348 0.0194 -1.0000 -1.0000 3946341 1582962014.40 151.4745 59.9985 32.0000 1.9833 1.9838 417.6956 417.8246 0.0194 -1.0000 -1.0000 3946404 1582962014.50 151.4745 59.9985 32.0000 1.9830 1.9835 417.7377 417.8670 0.0194 -1.0000 -1.0000 3946732 1582962014.60 151.4664 59.9993 32.0000 1.9836 1.9841 417.6687 417.7981 0.0194 -1.0000 -1.0000 3946795 1582962014.70 151.4664 59.9993 32.0000 1.9837 1.9842 417.4758 417.6045 0.0194 -1.0000 -1.0000 3946873 1582962014.80 151.4664 59.9993 32.0000 1.9839 1.9844 417.4608 417.5909 0.0195 -1.0000 -1.0000 3946935 1582962014.90 151.4664 59.9993 32.0000 1.9832 1.9837 417.5401 417.6696 0.0195 -1.0000 -1.0000 3946998 1582962015.00 151.4664 59.9993 32.0000 1.9836 1.9841 417.6522 417.7819 0.0194 -1.0000 -1.0000 3947138 1582962015.10 151.4664 59.9993 32.0000 1.9835 1.9840 417.6697 417.7982 0.0193 -1.0000 -1.0000 3947201 1582962015.20 151.4664 59.9993 32.0000 1.9844 1.9849 417.5272 417.6562 0.0194 -1.0000 -1.0000 3947263 1582962015.30 151.4664 59.9993 32.0000 1.9842 1.9847 417.5711 417.6993 0.0193 -1.0000 -1.0000 3947341 1582962015.40 151.4664 59.9993 32.0000 1.9828 1.9833 417.6913 417.8210 0.0195 -1.0000 -1.0000 3947404 1582962015.50 151.4664 59.9993 32.0000 1.9830 1.9835 417.6388 417.7682 0.0195 -1.0000 -1.0000 3947654 1582962015.60 151.4665 59.9993 32.0000 1.9834 1.9839 417.6138 417.7430 0.0194 -1.0000 -1.0000 3947701 1582962015.70 151.4748 59.9993 32.0000 1.9836 1.9841 417.6184 417.7475 0.0193 -1.0000 -1.0000 3947763 1582962015.80 151.5026 59.9993 32.0000 1.9840 1.9845 417.5986 417.7272 0.0193 -1.0000 -1.0000 3947841 1582962015.90 151.5055 59.9993 32.0000 1.9833 1.9838 417.6420 417.7709 0.0194 -1.0000 -1.0000 3947904 1582962016.00 151.5055 59.9993 32.0000 1.9830 1.9835 417.7219 417.8513 0.0195 -1.0000 -1.0000 3947966 1582962016.10 151.5055 59.9993 32.0000 1.9822 1.9827 417.6888 417.8187 0.0194 -1.0000 -1.0000 3948045 1582962016.20 151.4790 59.9993 32.0000 1.9838 1.9843 417.5969 417.7252 0.0192 -1.0000 -1.0000 3948107 1582962016.30 151.4784 59.9993 32.0000 1.9834 1.9839 417.4870 417.6162 0.0195 -1.0000 -1.0000 3948170 1582962016.40 151.4784 59.9993 32.0000 1.9837 1.9842 417.5348 417.6644 0.0194 -1.0000 -1.0000 3948248 1582962016.50 151.4784 59.9993 32.0000 1.9839 1.9844 417.6051 417.7341 0.0194 -1.0000 -1.0000 3948310 1582962016.60 151.4784 59.9993 32.0000 1.9840 1.9845 417.6159 417.7453 0.0194 -1.0000 -1.0000 3948373 1582962016.70 151.4784 59.9993 32.0000 1.9841 1.9846 417.4935 417.6218 0.0194 -1.0000 -1.0000 3948435 1582962016.80 151.4566 59.9993 32.0000 1.9839 1.9844 417.4637 417.5934 0.0195 -1.0000 -1.0000 3948498 1582962016.90 151.4547 59.9993 32.0000 1.9837 1.9842 417.6550 417.7845 0.0194 -1.0000 -1.0000 3948560 1582962017.00 151.4547 59.9993 32.0000 1.9829 1.9834 417.7071 417.8364 0.0194 -1.0000 -1.0000 3948638 1582962017.10 151.4547 59.9993 32.0000 1.9833 1.9838 417.6650 417.7948 0.0195 -1.0000 -1.0000 3948966 1582962017.20 151.4547 59.9993 32.0000 1.9839 1.9844 417.5165 417.6465 0.0196 -1.0000 -1.0000 3949029 1582962017.30 151.4547 59.9993 32.0000 1.9837 1.9842 417.5014 417.6311 0.0195 -1.0000 -1.0000 3949107 1582962017.40 151.4850 59.9993 32.0000 1.9825 1.9830 417.7256 417.8564 0.0196 -1.0000 -1.0000 3949170 1582962017.50 151.4850 59.9993 32.0000 1.9831 1.9836 417.6590 417.7882 0.0194 -1.0000 -1.0000 3949232 1582962017.60 151.4850 59.9993 32.0000 1.9834 1.9839 417.5824 417.7107 0.0193 -1.0000 -1.0000 3949748 1582962017.70 151.4850 59.9993 32.0000 1.9841 1.9846 417.3782 417.5077 0.0195 -1.0000 -1.0000 3949810 1582962017.80 151.4850 59.9993 32.0000 1.9833 1.9838 417.6542 417.7837 0.0194 -1.0000 -1.0000 3949888 1582962017.90 151.4470 59.9993 32.0000 1.9820 1.9825 417.7864 417.9158 0.0194 -1.0000 -1.0000 3949951 1582962018.00 151.4470 59.9993 32.0000 1.9830 1.9835 417.7310 417.8608 0.0194 -1.0000 -1.0000 3950013 1582962018.10 151.4470 59.9993 32.0000 1.9839 1.9844 417.6144 417.7425 0.0194 -1.0000 -1.0000 3950076 1582962018.20 151.4470 59.9993 32.0000 1.9836 1.9841 417.5362 417.6659 0.0195 -1.0000 -1.0000 3950138 1582962018.30 151.4470 59.9993 32.0000 1.9831 1.9836 417.5023 417.6330 0.0196 -1.0000 -1.0000 3950201 1582962018.40 151.4481 59.9993 32.0000 1.9827 1.9832 417.6303 417.7603 0.0195 -1.0000 -1.0000 3950279 1582962018.50 151.5168 59.9993 32.0000 1.9832 1.9837 417.6916 417.8211 0.0195 -1.0000 -1.0000 3950341 1582962018.60 151.5390 59.9993 32.0000 1.9835 1.9840 417.6042 417.7337 0.0195 -1.0000 -1.0000 3950748 1582962018.70 151.5390 59.9993 32.0000 1.9843 1.9848 417.5596 417.6891 0.0195 -1.0000 -1.0000 3950826 1582962018.80 151.5390 59.9993 32.0000 1.9839 1.9844 417.5298 417.6596 0.0195 -1.0000 -1.0000 3950873 1582962018.90 151.5390 59.9993 32.0000 1.9838 1.9843 417.6487 417.7786 0.0195 -1.0000 -1.0000 3950951 1582962019.00 151.4370 59.9993 32.0000 1.9840 1.9845 417.6445 417.7744 0.0195 -1.0000 -1.0000 3951013 1582962019.10 151.4370 59.9993 32.0000 1.9839 1.9844 417.5234 417.6521 0.0193 -1.0000 -1.0000 3951263 1582962019.20 151.4370 59.9993 32.0000 1.9833 1.9838 417.5476 417.6765 0.0194 -1.0000 -1.0000 3951326 1582962019.30 151.4370 59.9993 32.0000 1.9829 1.9834 417.7036 417.8330 0.0194 -1.0000 -1.0000 3951404 1582962019.40 151.4370 59.9993 32.0000 1.9826 1.9831 417.7616 417.8914 0.0195 -1.0000 -1.0000 3951482 1582962019.50 151.4370 59.9993 32.0000 1.9830 1.9835 417.6504 417.7800 0.0195 -1.0000 -1.0000 3951560 1582962019.60 151.4355 59.9993 32.0000 1.9838 1.9843 417.4972 417.6268 0.0195 -1.0000 -1.0000 3951748 1582962019.70 151.4355 59.9993 32.0000 1.9831 1.9836 417.5487 417.6780 0.0194 -1.0000 -1.0000 3951810 1582962019.80 151.4355 59.9993 32.0000 1.9833 1.9838 417.6380 417.7672 0.0194 -1.0000 -1.0000 3951873 1582962019.90 151.4355 59.9993 32.0000 1.9841 1.9846 417.7739 417.9029 0.0194 -1.0000 -1.0000 3951935 1582962020.00 151.4355 59.9993 32.0000 1.9828 1.9833 417.7845 417.9149 0.0196 -1.0000 -1.0000 3952013 1582962020.10 151.4432 59.9996 32.0000 1.9835 1.9840 417.6041 417.7330 0.0193 -1.0000 -1.0000 3952154 1582962020.20 151.4438 59.9996 32.0000 1.9840 1.9845 417.6296 417.7588 0.0195 -1.0000 -1.0000 3952216 1582962020.30 151.4438 59.9996 32.0000 1.9831 1.9836 417.7669 417.8962 0.0194 -1.0000 -1.0000 3952279 1582962020.40 151.4438 59.9996 32.0000 1.9832 1.9837 417.7150 417.8436 0.0195 -1.0000 -1.0000 3952357 1582962020.50 151.4438 59.9996 32.0000 1.9844 1.9849 417.5743 417.7035 0.0195 -1.0000 -1.0000 3952420 1582962020.60 151.4438 59.9996 32.0000 1.9846 1.9851 417.5529 417.6831 0.0196 -1.0000 -1.0000 3952482 1582962020.70 151.4447 59.9996 32.0000 1.9842 1.9847 417.6168 417.7468 0.0195 -1.0000 -1.0000 3952560 1582962020.80 151.4952 59.9996 32.0000 1.9832 1.9837 417.7736 417.9043 0.0196 -1.0000 -1.0000 3952623 1582962020.90 151.4952 59.9996 32.0000 1.9838 1.9843 417.7487 417.8771 0.0194 -1.0000 -1.0000 3952685 1582962021.00 151.4952 59.9996 32.0000 1.9849 1.9854 417.6441 417.7746 0.0196 -1.0000 -1.0000 3952763 1582962021.10 151.4952 59.9996 32.0000 1.9842 1.9847 417.5760 417.7057 0.0195 -1.0000 -1.0000 3952826 1582962021.20 151.4952 59.9996 32.0000 1.9837 1.9842 417.5873 417.7165 0.0194 -1.0000 -1.0000 3953123 1582962021.30 151.4951 59.9996 32.0000 1.9836 1.9841 417.6832 417.8130 0.0195 -1.0000 -1.0000 3953185 1582962021.40 151.4904 59.9996 32.0000 1.9841 1.9846 417.6391 417.7690 0.0195 -1.0000 -1.0000 3953248 1582962021.50 151.4904 59.9996 32.0000 1.9843 1.9848 417.5145 417.6441 0.0195 -1.0000 -1.0000 3953326 1582962021.60 151.4904 59.9996 32.0000 1.9842 1.9847 417.6002 417.7292 0.0194 -1.0000 -1.0000 3953389 1582962021.70 151.4904 59.9996 32.0000 1.9834 1.9839 417.6856 417.8146 0.0193 -1.0000 -1.0000 3953451 1582962021.80 151.4904 59.9996 32.0000 1.9833 1.9838 417.7922 417.9212 0.0195 -1.0000 -1.0000 3953529 1582962021.90 151.4904 59.9996 32.0000 1.9837 1.9842 417.7185 417.8472 0.0194 -1.0000 -1.0000 3953591 1582962022.00 151.4904 59.9996 32.0000 1.9847 1.9852 417.6761 417.8056 0.0194 -1.0000 -1.0000 3953654 1582962022.10 151.4904 59.9996 32.0000 1.9843 1.9848 417.6500 417.7791 0.0194 -1.0000 -1.0000 3953716 1582962022.20 151.4904 59.9996 32.0000 1.9839 1.9844 417.5619 417.6912 0.0195 -1.0000 -1.0000 3954435 1582962022.30 151.4904 59.9996 32.0000 1.9834 1.9840 417.6936 417.8243 0.0196 -1.0000 -1.0000 3954498 1582962022.40 151.5021 59.9996 32.0000 1.9833 1.9838 417.6429 417.7733 0.0196 -1.0000 -1.0000 3954560 1582962022.50 151.5173 59.9996 32.0000 1.9841 1.9846 417.4778 417.6075 0.0195 -1.0000 -1.0000 3954638 1582962022.60 151.5173 59.9996 32.0000 1.9840 1.9845 417.6376 417.7670 0.0194 -1.0000 -1.0000 3954701 1582962022.70 151.5173 59.9996 32.0000 1.9831 1.9836 417.7497 417.8790 0.0195 -1.0000 -1.0000 3954795 1582962022.80 151.5173 59.9996 32.0000 1.9837 1.9843 417.6948 417.8246 0.0195 -1.0000 -1.0000 3954873 1582962022.90 151.5173 59.9996 32.0000 1.9844 1.9849 417.6821 417.8111 0.0194 -1.0000 -1.0000 3954935 1582962023.00 151.4568 59.9996 32.0000 1.9848 1.9854 417.6366 417.7653 0.0193 -1.0000 -1.0000 3955013 1582962023.10 151.4568 59.9996 32.0000 1.9849 1.9854 417.5906 417.7206 0.0196 -1.0000 -1.0000 3955076 1582962023.20 151.4568 59.9996 32.0000 1.9841 1.9846 417.7521 417.8815 0.0194 -1.0000 -1.0000 3955139 1582962023.30 151.4568 59.9996 32.0000 1.9830 1.9835 417.8035 417.9328 0.0194 -1.0000 -1.0000 3955217 1582962023.40 151.4568 59.9996 32.0000 1.9831 1.9836 417.7569 417.8865 0.0195 -1.0000 -1.0000 3955279 1582962023.50 151.5269 59.9996 32.0000 1.9838 1.9844 417.6513 417.7809 0.0195 -1.0000 -1.0000 3955341 1582962023.60 151.5269 59.9996 32.0000 1.9841 1.9846 417.6596 417.7896 0.0196 -1.0000 -1.0000 3955404 1582962023.70 151.5269 59.9996 32.0000 1.9834 1.9840 417.8436 417.9736 0.0194 -1.0000 -1.0000 3955482 1582962023.80 151.5269 59.9996 32.0000 1.9834 1.9839 417.7579 417.8870 0.0194 -1.0000 -1.0000 3955560 1582962023.90 151.5269 59.9996 32.0000 1.9841 1.9846 417.7398 417.8693 0.0195 -1.0000 -1.0000 3955623 1582962024.00 151.5256 59.9996 32.0000 1.9846 1.9851 417.5416 417.6720 0.0195 -1.0000 -1.0000 3955685 1582962024.10 151.4880 59.9996 32.0000 1.9842 1.9847 417.6832 417.8125 0.0195 -1.0000 -1.0000 3955748 1582962024.20 151.4880 59.9996 32.0000 1.9831 1.9836 417.7499 417.8794 0.0194 -1.0000 -1.0000 3955810 1582962024.30 151.4880 59.9996 32.0000 1.9834 1.9839 417.7853 417.9151 0.0195 -1.0000 -1.0000 3955982 1582962024.40 151.4880 59.9996 32.0000 1.9842 1.9847 417.6484 417.7787 0.0195 -1.0000 -1.0000 3956060 1582962024.50 151.4880 59.9996 32.0000 1.9842 1.9847 417.5885 417.7187 0.0196 -1.0000 -1.0000 3956123 1582962024.60 151.5157 60.0001 32.0000 1.9838 1.9843 417.5868 417.7161 0.0194 -1.0000 -1.0000 3956185 1582962024.70 151.5157 60.0001 32.0000 1.9839 1.9844 417.7715 417.9001 0.0194 -1.0000 -1.0000 3956263 1582962024.80 151.5157 60.0001 32.0000 1.9845 1.9850 417.5958 417.7252 0.0195 -1.0000 -1.0000 3956591 1582962024.90 151.5157 60.0001 32.0000 1.9842 1.9847 417.6156 417.7444 0.0193 -1.0000 -1.0000 3956670 1582962025.00 151.5157 60.0001 32.0000 1.9833 1.9838 417.6448 417.7743 0.0195 -1.0000 -1.0000 3956732 1582962025.10 151.5195 60.0001 32.0000 1.9830 1.9836 417.7550 417.8849 0.0195 -1.0000 -1.0000 3956795 1582962025.20 151.5445 60.0001 32.0000 1.9829 1.9834 417.7300 417.8593 0.0194 -1.0000 -1.0000 3956857 1582962025.30 151.5445 60.0001 32.0000 1.9834 1.9839 417.7108 417.8389 0.0192 -1.0000 -1.0000 3957263 1582962025.40 151.5445 60.0001 32.0000 1.9843 1.9848 417.6214 417.7511 0.0195 -1.0000 -1.0000 3957326 1582962025.50 151.5445 60.0001 32.0000 1.9840 1.9845 417.6275 417.7571 0.0194 -1.0000 -1.0000 3957404 1582962025.60 151.5445 60.0001 32.0000 1.9836 1.9841 417.8014 417.9302 0.0193 -1.0000 -1.0000 3957466 1582962025.70 151.5445 60.0001 32.0000 1.9828 1.9834 417.7995 417.9292 0.0195 -1.0000 -1.0000 3957560 1582962025.80 151.5445 60.0001 32.0000 1.9831 1.9836 417.7992 417.9294 0.0195 -1.0000 -1.0000 3957779 1582962025.90 151.5445 60.0001 32.0000 1.9834 1.9839 417.6403 417.7697 0.0194 -1.0000 -1.0000 3957841 1582962026.00 151.5445 60.0001 32.0000 1.9835 1.9840 417.5993 417.7284 0.0194 -1.0000 -1.0000 3957904 1582962026.10 151.5445 60.0001 32.0000 1.9831 1.9836 417.7178 417.8476 0.0195 -1.0000 -1.0000 3957966 1582962026.20 151.5203 60.0001 32.0000 1.9836 1.9841 417.7882 417.9175 0.0194 -1.0000 -1.0000 3958029 1582962026.30 151.5082 60.0001 32.0000 1.9840 1.9845 417.6874 417.8165 0.0194 -1.0000 -1.0000 3958279 1582962026.40 151.5082 60.0001 32.0000 1.9840 1.9845 417.5476 417.6776 0.0195 -1.0000 -1.0000 3958357 1582962026.50 151.5082 60.0001 32.0000 1.9833 1.9838 417.5851 417.7144 0.0194 -1.0000 -1.0000 3958420 1582962026.60 151.5082 60.0001 32.0000 1.9838 1.9843 417.7759 417.9055 0.0195 -1.0000 -1.0000 3958482 1582962026.70 151.5082 60.0001 32.0000 1.9835 1.9840 417.7994 417.9297 0.0196 -1.0000 -1.0000 3958545 1582962026.80 151.5105 60.0001 32.0000 1.9835 1.9840 417.6301 417.7607 0.0196 -1.0000 -1.0000 3958873 1582962026.90 151.5105 60.0001 32.0000 1.9843 1.9848 417.5744 417.7048 0.0196 -1.0000 -1.0000 3958935 1582962027.00 151.5105 60.0001 32.0000 1.9839 1.9844 417.6095 417.7383 0.0193 -1.0000 -1.0000 3959013 1582962027.10 151.5105 60.0001 32.0000 1.9831 1.9836 417.8519 417.9814 0.0195 -1.0000 -1.0000 3959076 1582962027.20 151.5701 60.0001 32.0000 1.9839 1.9844 417.7873 417.9174 0.0196 -1.0000 -1.0000 3959139 1582962027.30 151.4932 60.0001 32.0000 1.9838 1.9843 417.6489 417.7787 0.0195 -1.0000 -1.0000 3959217 1582962027.40 151.4932 60.0001 32.0000 1.9840 1.9845 417.6760 417.8054 0.0195 -1.0000 -1.0000 3959279 1582962027.50 151.4932 60.0001 32.0000 1.9836 1.9841 417.7320 417.8615 0.0195 -1.0000 -1.0000 3959341 1582962027.60 151.4932 60.0001 32.0000 1.9831 1.9837 417.7492 417.8789 0.0194 -1.0000 -1.0000 3959404 1582962027.70 151.4932 60.0001 32.0000 1.9838 1.9843 417.7524 417.8823 0.0195 -1.0000 -1.0000 3959466 1582962027.80 151.5038 60.0001 32.0000 1.9843 1.9848 417.7454 417.8746 0.0195 -1.0000 -1.0000 3959810 1582962027.90 151.5385 60.0001 32.0000 1.9842 1.9847 417.5864 417.7167 0.0195 -1.0000 -1.0000 3959873 1582962028.00 151.5385 60.0001 32.0000 1.9841 1.9847 417.6313 417.7619 0.0196 -1.0000 -1.0000 3959935 1582962028.10 151.5385 60.0001 32.0000 1.9839 1.9844 417.7695 417.8992 0.0195 -1.0000 -1.0000 4000013 1582962028.20 151.5385 60.0001 32.0000 1.9837 1.9842 417.6625 417.7928 0.0196 -1.0000 -1.0000 4000076 1582962028.30 151.5385 60.0001 32.0000 1.9843 1.9849 417.5544 417.6839 0.0194 -1.0000 -1.0000 4000998 1582962028.40 151.5486 60.0001 32.0000 1.9840 1.9845 417.5575 417.6871 0.0195 -1.0000 -1.0000 4001076 1582962028.50 151.5547 60.0001 32.0000 1.9840 1.9845 417.6728 417.8037 0.0196 -1.0000 -1.0000 4001138 1582962028.60 151.5547 60.0001 32.0000 1.9836 1.9841 417.8218 417.9517 0.0195 -1.0000 -1.0000 4001201 1582962028.70 151.5547 60.0001 32.0000 1.9836 1.9841 417.8085 417.9371 0.0193 -1.0000 -1.0000 4001279 1582962028.80 151.5547 60.0001 32.0000 1.9834 1.9839 417.6046 417.7348 0.0195 -1.0000 -1.0000 4001341 1582962028.90 151.5547 60.0001 32.0000 1.9841 1.9846 417.5592 417.6886 0.0194 -1.0000 -1.0000 4001404 1582962029.00 151.5547 60.0001 32.0000 1.9835 1.9840 417.6251 417.7556 0.0197 -1.0000 -1.0000 4001482 1582962029.10 151.5547 60.0001 32.0000 1.9830 1.9835 417.7620 417.8928 0.0196 -1.0000 -1.0000 4001545 1582962029.20 151.5547 60.0001 32.0000 1.9839 1.9844 417.7159 417.8460 0.0195 -1.0000 -1.0000 4001607 1582962029.30 151.5547 60.0001 32.0000 1.9842 1.9847 417.6143 417.7438 0.0195 -1.0000 -1.0000 4001685 1582962029.40 151.5547 60.0001 32.0000 1.9842 1.9847 417.6187 417.7482 0.0194 -1.0000 -1.0000 4001748 1582962029.50 151.5521 60.0001 32.0000 1.9839 1.9844 417.7446 417.8741 0.0194 -1.0000 -1.0000 4001826 1582962029.60 151.5446 60.0001 32.0000 1.9827 1.9832 417.8063 417.9356 0.0195 -1.0000 -1.0000 4001888 1582962029.70 151.5446 60.0001 32.0000 1.9835 1.9840 417.7236 417.8530 0.0194 -1.0000 -1.0000 4001951 1582962029.80 151.5871 60.0001 32.0000 1.9842 1.9847 417.5272 417.6562 0.0194 -1.0000 -1.0000 4002013 1582962029.90 151.5871 60.0001 32.0000 1.9833 1.9838 417.6785 417.8082 0.0195 -1.0000 -1.0000 4002076 1582962030.00 151.5871 60.0001 32.0000 1.9828 1.9833 417.7549 417.8846 0.0195 -1.0000 -1.0000 4002138 1582962030.10 151.5701 60.0003 32.0000 1.9833 1.9838 417.8150 417.9449 0.0195 -1.0000 -1.0000 4002217 1582962030.20 151.5701 60.0003 32.0000 1.9844 1.9849 417.5991 417.7281 0.0195 -1.0000 -1.0000 4002279 1582962030.30 151.5701 60.0003 32.0000 1.9838 1.9843 417.6402 417.7706 0.0195 -1.0000 -1.0000 4002342 1582962030.40 151.5701 60.0003 32.0000 1.9838 1.9843 417.7163 417.8460 0.0195 -1.0000 -1.0000 4002482 1582962030.50 151.5701 60.0003 32.0000 1.9833 1.9838 417.8751 418.0054 0.0196 -1.0000 -1.0000 4002545 1582962030.60 151.5701 60.0003 32.0000 1.9840 1.9845 417.5930 417.7233 0.0195 -1.0000 -1.0000 4002607 1582962030.70 151.5701 60.0003 32.0000 1.9839 1.9844 417.6132 417.7424 0.0194 -1.0000 -1.0000 4002670 1582962030.80 151.5701 60.0003 32.0000 1.9832 1.9837 417.7383 417.8687 0.0196 -1.0000 -1.0000 4002732 1582962030.90 151.5701 60.0003 32.0000 1.9829 1.9834 417.7626 417.8932 0.0196 -1.0000 -1.0000 4003029 1582962031.00 151.5701 60.0003 32.0000 1.9838 1.9843 417.7173 417.8474 0.0195 -1.0000 -1.0000 4003092 1582962031.10 151.5701 60.0003 32.0000 1.9834 1.9839 417.6050 417.7346 0.0195 -1.0000 -1.0000 4003154 1582962031.20 151.5566 60.0003 32.0000 1.9839 1.9844 417.5446 417.6748 0.0196 -1.0000 -1.0000 4003217 1582962031.30 151.5566 60.0003 32.0000 1.9836 1.9841 417.5631 417.6924 0.0194 -1.0000 -1.0000 4003295 1582962031.40 151.5566 60.0003 32.0000 1.9837 1.9842 417.7779 417.9075 0.0194 -1.0000 -1.0000 4003529 1582962031.50 151.5566 60.0003 32.0000 1.9832 1.9837 417.7592 417.8883 0.0194 -1.0000 -1.0000 4003592 1582962031.60 151.5566 60.0003 32.0000 1.9831 1.9836 417.6905 417.8200 0.0194 -1.0000 -1.0000 4003654 1582962031.70 151.5566 60.0003 32.0000 1.9835 1.9840 417.5382 417.6668 0.0194 -1.0000 -1.0000 4003716 1582962031.80 151.5053 60.0003 32.0000 1.9839 1.9844 417.6328 417.7624 0.0194 -1.0000 -1.0000 4003795 1582962031.90 151.5053 60.0003 32.0000 1.9831 1.9836 417.7663 417.8961 0.0195 -1.0000 -1.0000 4003857 1582962032.00 151.5053 60.0003 32.0000 1.9832 1.9837 417.7749 417.9033 0.0193 -1.0000 -1.0000 4003998 1582962032.10 151.5053 60.0003 32.0000 1.9830 1.9835 417.5315 417.6614 0.0196 -1.0000 -1.0000 4004076 1582962032.20 151.5053 60.0003 32.0000 1.9835 1.9840 417.5650 417.6958 0.0197 -1.0000 -1.0000 4004138 1582962032.30 151.5053 60.0003 32.0000 1.9834 1.9839 417.5933 417.7233 0.0195 -1.0000 -1.0000 4004201 1582962032.40 151.5169 60.0003 32.0000 1.9826 1.9831 417.7652 417.8953 0.0195 -1.0000 -1.0000 4004263 1582962032.50 151.5169 60.0003 32.0000 1.9834 1.9839 417.7298 417.8593 0.0193 -1.0000 -1.0000 4004545 1582962032.60 151.5169 60.0003 32.0000 1.9835 1.9840 417.6292 417.7583 0.0194 -1.0000 -1.0000 4004607 1582962032.70 151.5169 60.0003 32.0000 1.9836 1.9841 417.5108 417.6410 0.0196 -1.0000 -1.0000 4004685 1582962032.80 151.5169 60.0003 32.0000 1.9832 1.9838 417.5044 417.6343 0.0195 -1.0000 -1.0000 4004748 1582962032.90 151.5463 60.0003 32.0000 1.9830 1.9836 417.6615 417.7913 0.0195 -1.0000 -1.0000 4004810 1582962033.00 151.5500 60.0003 32.0000 1.9834 1.9839 417.6656 417.7941 0.0193 -1.0000 -1.0000 4005248 1582962033.10 151.5500 60.0003 32.0000 1.9840 1.9845 417.6703 417.7993 0.0194 -1.0000 -1.0000 4005310 1582962033.20 151.5500 60.0003 32.0000 1.9837 1.9842 417.5955 417.7246 0.0196 -1.0000 -1.0000 4005373 1582962033.30 151.5500 60.0003 32.0000 1.9830 1.9835 417.6598 417.7890 0.0194 -1.0000 -1.0000 4005451 1582962033.40 151.5511 60.0003 32.0000 1.9832 1.9837 417.8147 417.9441 0.0194 -1.0000 -1.0000 4005513 1582962033.50 151.5589 60.0003 32.0000 1.9833 1.9838 417.8175 417.9469 0.0195 -1.0000 -1.0000 4005732 1582962033.60 151.5589 60.0003 32.0000 1.9840 1.9846 417.6339 417.7636 0.0195 -1.0000 -1.0000 4005795 1582962033.70 151.5589 60.0003 32.0000 1.9839 1.9844 417.5209 417.6500 0.0195 -1.0000 -1.0000 4005857 1582962033.80 151.5589 60.0003 32.0000 1.9825 1.9830 417.6527 417.7825 0.0195 -1.0000 -1.0000 4005935 1582962033.90 151.5589 60.0003 32.0000 1.9828 1.9833 417.7461 417.8761 0.0195 -1.0000 -1.0000 4005998 1582962034.00 151.5190 60.0003 32.0000 1.9833 1.9838 417.7265 417.8550 0.0194 -1.0000 -1.0000 4006232 1582962034.10 151.5190 60.0003 32.0000 1.9837 1.9842 417.6641 417.7944 0.0196 -1.0000 -1.0000 4006295 1582962034.20 151.5190 60.0003 32.0000 1.9830 1.9836 417.6256 417.7559 0.0195 -1.0000 -1.0000 4006357 1582962034.30 151.5190 60.0003 32.0000 1.9823 1.9828 417.7319 417.8608 0.0193 -1.0000 -1.0000 4006420 1582962034.40 151.5190 60.0003 32.0000 1.9831 1.9836 417.7041 417.8334 0.0195 -1.0000 -1.0000 4006498 1582962034.50 151.5190 60.0003 32.0000 1.9837 1.9842 417.6762 417.8058 0.0194 -1.0000 -1.0000 4006560 1582962034.60 151.4973 60.0000 32.0000 1.9838 1.9843 417.5618 417.6916 0.0195 -1.0000 -1.0000 4006623 1582962034.70 151.4973 60.0000 32.0000 1.9834 1.9839 417.6028 417.7333 0.0196 -1.0000 -1.0000 4006685 1582962034.80 151.4973 60.0000 32.0000 1.9822 1.9827 417.6780 417.8072 0.0194 -1.0000 -1.0000 4006748 1582962034.90 151.4973 60.0000 32.0000 1.9829 1.9834 417.7381 417.8676 0.0195 -1.0000 -1.0000 4006826 1582962035.00 151.4973 60.0000 32.0000 1.9828 1.9833 417.7115 417.8418 0.0196 -1.0000 -1.0000 4007013 1582962035.10 151.4973 60.0000 32.0000 1.9827 1.9832 417.5396 417.6697 0.0195 -1.0000 -1.0000 4007076 1582962035.20 151.5666 60.0000 32.0000 1.9832 1.9837 417.6815 417.8115 0.0195 -1.0000 -1.0000 4007138 1582962035.30 151.5666 60.0000 32.0000 1.9825 1.9830 417.7636 417.8940 0.0196 -1.0000 -1.0000 4007217 1582962035.40 151.5666 60.0000 32.0000 1.9834 1.9839 417.6854 417.8159 0.0196 -1.0000 -1.0000 4007279 1582962035.50 151.5666 60.0000 32.0000 1.9843 1.9848 417.5345 417.6643 0.0195 -1.0000 -1.0000 4007670 1582962035.60 151.5666 60.0000 32.0000 1.9832 1.9837 417.6296 417.7598 0.0196 -1.0000 -1.0000 4007732 1582962035.70 151.5621 60.0000 32.0000 1.9828 1.9833 417.8279 417.9580 0.0195 -1.0000 -1.0000 4007810 1582962035.80 151.5351 60.0000 32.0000 1.9821 1.9826 417.7465 417.8748 0.0193 -1.0000 -1.0000 4007951 1582962035.90 151.5351 60.0000 32.0000 1.9830 1.9835 417.6921 417.8213 0.0194 -1.0000 -1.0000 4008029 1582962036.00 151.5351 60.0000 32.0000 1.9837 1.9843 417.5496 417.6786 0.0194 -1.0000 -1.0000 4008091 1582962036.10 151.5351 60.0000 32.0000 1.9838 1.9843 417.4847 417.6141 0.0194 -1.0000 -1.0000 4008263 1582962036.20 151.5351 60.0000 32.0000 1.9826 1.9831 417.6972 417.8267 0.0195 -1.0000 -1.0000 4008326 1582962036.30 151.5337 60.0000 32.0000 1.9826 1.9831 417.7782 417.9080 0.0195 -1.0000 -1.0000 4008388 1582962036.40 151.4865 60.0000 32.0000 1.9835 1.9840 417.5805 417.7106 0.0196 -1.0000 -1.0000 4008466 1582962036.50 151.4865 60.0000 32.0000 1.9838 1.9843 417.5090 417.6392 0.0195 -1.0000 -1.0000 4008529 1582962036.60 151.4865 60.0000 32.0000 1.9832 1.9837 417.5912 417.7202 0.0193 -1.0000 -1.0000 4008591 1582962036.70 151.4865 60.0000 32.0000 1.9829 1.9834 417.7058 417.8349 0.0194 -1.0000 -1.0000 4008670 1582962036.80 151.4865 60.0000 32.0000 1.9828 1.9833 417.8150 417.9441 0.0194 -1.0000 -1.0000 4008732 1582962036.90 151.5388 60.0000 32.0000 1.9830 1.9835 417.6707 417.8004 0.0195 -1.0000 -1.0000 4008795 1582962037.00 151.5468 60.0000 32.0000 1.9840 1.9845 417.5622 417.6912 0.0194 -1.0000 -1.0000 4008873 1582962037.10 151.5468 60.0000 32.0000 1.9834 1.9839 417.6060 417.7355 0.0195 -1.0000 -1.0000 4009498 1582962037.20 151.5468 60.0000 32.0000 1.9827 1.9832 417.7789 417.9089 0.0195 -1.0000 -1.0000 4009560 1582962037.30 151.5468 60.0000 32.0000 1.9834 1.9839 417.7850 417.9147 0.0195 -1.0000 -1.0000 4009701 1582962037.40 151.5459 60.0000 32.0000 1.9835 1.9840 417.7314 417.8606 0.0194 -1.0000 -1.0000 4009763 1582962037.50 151.5264 60.0000 32.0000 1.9832 1.9837 417.5695 417.6983 0.0194 -1.0000 -1.0000 4009841 1582962037.60 151.5264 60.0000 32.0000 1.9820 1.9825 417.7562 417.8855 0.0194 -1.0000 -1.0000 4009904 1582962037.70 151.5264 60.0000 32.0000 1.9828 1.9833 417.7462 417.8762 0.0196 -1.0000 -1.0000 4009966 1582962037.80 151.5264 60.0000 32.0000 1.9833 1.9838 417.5950 417.7250 0.0195 -1.0000 -1.0000 4010045 1582962037.90 151.5264 60.0000 32.0000 1.9831 1.9836 417.5487 417.6775 0.0194 -1.0000 -1.0000 4010107 1582962038.00 151.5099 60.0000 32.0000 1.9836 1.9841 417.6131 417.7427 0.0195 -1.0000 -1.0000 4010170 1582962038.10 151.5094 60.0000 32.0000 1.9828 1.9833 417.7618 417.8899 0.0192 -1.0000 -1.0000 4010232 1582962038.20 151.5094 60.0000 32.0000 1.9829 1.9834 417.8008 417.9308 0.0195 -1.0000 -1.0000 4010310 1582962038.30 151.5094 60.0000 32.0000 1.9841 1.9846 417.7152 417.8447 0.0194 -1.0000 -1.0000 4010373 1582962038.40 151.5094 60.0000 32.0000 1.9837 1.9842 417.5214 417.6504 0.0194 -1.0000 -1.0000 4010451 1582962038.50 151.5094 60.0000 32.0000 1.9838 1.9844 417.5454 417.6760 0.0196 -1.0000 -1.0000 4010513 1582962038.60 151.5093 60.0000 32.0000 1.9834 1.9839 417.5815 417.7105 0.0194 -1.0000 -1.0000 4010576 1582962038.70 151.5086 60.0000 32.0000 1.9833 1.9838 417.6547 417.7834 0.0193 -1.0000 -1.0000 4010654 1582962038.80 151.5086 60.0000 32.0000 1.9838 1.9843 417.5841 417.7138 0.0195 -1.0000 -1.0000 4010701 1582962038.90 151.5086 60.0000 32.0000 1.9841 1.9846 417.5628 417.6923 0.0195 -1.0000 -1.0000 4010779 1582962039.00 151.5086 60.0000 32.0000 1.9832 1.9837 417.5956 417.7252 0.0194 -1.0000 -1.0000 4010842 1582962039.10 151.5086 60.0000 32.0000 1.9821 1.9826 417.7647 417.8937 0.0194 -1.0000 -1.0000 4011186 1582962039.20 151.5086 60.0000 32.0000 1.9829 1.9834 417.7294 417.8586 0.0194 -1.0000 -1.0000 4011248 1582962039.30 151.5086 60.0000 32.0000 1.9837 1.9842 417.6372 417.7669 0.0195 -1.0000 -1.0000 4011310 1582962039.40 151.5086 60.0000 32.0000 1.9835 1.9840 417.5815 417.7118 0.0196 -1.0000 -1.0000 4011373 1582962039.50 151.5086 60.0000 32.0000 1.9830 1.9835 417.5497 417.6796 0.0195 -1.0000 -1.0000 4011451 1582962039.60 151.5086 60.0000 32.0000 1.9826 1.9831 417.6703 417.8002 0.0195 -1.0000 -1.0000 4011513 1582962039.70 151.5260 60.0005 32.0000 1.9831 1.9836 417.7228 417.8530 0.0196 -1.0000 -1.0000 4011763 1582962039.80 151.5510 60.0012 32.0000 1.9836 1.9841 417.7100 417.8399 0.0195 -1.0000 -1.0000 4011841 1582962039.90 151.5510 60.0012 32.0000 1.9840 1.9845 417.6228 417.7517 0.0194 -1.0000 -1.0000 4011904 1582962040.00 151.5510 60.0012 32.0000 1.9833 1.9839 417.6702 417.8005 0.0196 -1.0000 -1.0000 4011966 1582962040.10 151.5510 60.0012 32.0000 1.9834 1.9840 417.7644 417.8945 0.0195 -1.0000 -1.0000 4012029 1582962040.20 151.5510 60.0012 32.0000 1.9836 1.9841 417.8230 417.9527 0.0195 -1.0000 -1.0000 4012248 1582962040.30 151.5510 60.0012 32.0000 1.9838 1.9843 417.5765 417.7061 0.0195 -1.0000 -1.0000 4012310 1582962040.40 151.5510 60.0012 32.0000 1.9836 1.9841 417.5229 417.6517 0.0193 -1.0000 -1.0000 4012388 1582962040.50 151.4780 60.0012 32.0000 1.9830 1.9835 417.7257 417.8546 0.0194 -1.0000 -1.0000 4012451 1582962040.60 151.4780 60.0012 32.0000 1.9827 1.9832 417.7483 417.8786 0.0196 -1.0000 -1.0000 4012513 1582962040.70 151.4780 60.0012 32.0000 1.9826 1.9831 417.7781 417.9078 0.0195 -1.0000 -1.0000 4012763 1582962040.80 151.4780 60.0012 32.0000 1.9835 1.9840 417.6567 417.7870 0.0196 -1.0000 -1.0000 4012826 1582962040.90 151.4780 60.0012 32.0000 1.9838 1.9843 417.5393 417.6693 0.0195 -1.0000 -1.0000 4012888 1582962041.00 151.4780 60.0012 32.0000 1.9834 1.9839 417.6047 417.7336 0.0193 -1.0000 -1.0000 4012951 1582962041.10 151.4950 60.0012 32.0000 1.9828 1.9833 417.7532 417.8824 0.0195 -1.0000 -1.0000 4013029 1582962041.20 151.4965 60.0012 32.0000 1.9835 1.9840 417.5155 417.6454 0.0195 -1.0000 -1.0000 4013263 1582962041.30 151.4965 60.0012 32.0000 1.9840 1.9845 417.4840 417.6133 0.0194 -1.0000 -1.0000 4013342 1582962041.40 151.4965 60.0012 32.0000 1.9831 1.9836 417.5960 417.7252 0.0194 -1.0000 -1.0000 4013404 1582962041.50 151.4965 60.0012 32.0000 1.9838 1.9843 417.6942 417.8232 0.0194 -1.0000 -1.0000 4013482 1582962041.60 151.4965 60.0012 32.0000 1.9828 1.9833 417.7784 417.9069 0.0194 -1.0000 -1.0000 4013545 1582962041.70 151.4532 60.0012 32.0000 1.9829 1.9835 417.6962 417.8259 0.0195 -1.0000 -1.0000 4013732 1582962041.80 151.4532 60.0012 32.0000 1.9834 1.9839 417.6034 417.7336 0.0196 -1.0000 -1.0000 4013810 1582962041.90 151.4532 60.0012 32.0000 1.9838 1.9843 417.3891 417.5188 0.0195 -1.0000 -1.0000 4013873 1582962042.00 151.4532 60.0012 32.0000 1.9837 1.9842 417.5517 417.6814 0.0195 -1.0000 -1.0000 4013935 1582962042.10 151.4532 60.0012 32.0000 1.9833 1.9839 417.6122 417.7412 0.0194 -1.0000 -1.0000 4014013 1582962042.20 151.4444 60.0012 32.0000 1.9832 1.9837 417.5975 417.7274 0.0194 -1.0000 -1.0000 4014498 1582962042.30 151.4391 60.0012 32.0000 1.9835 1.9840 417.5908 417.7186 0.0193 -1.0000 -1.0000 4014560 1582962042.40 151.4391 60.0012 32.0000 1.9838 1.9843 417.5088 417.6378 0.0194 -1.0000 -1.0000 4014623 1582962042.50 151.4391 60.0012 32.0000 1.9837 1.9842 417.4491 417.5779 0.0194 -1.0000 -1.0000 4014701 1582962042.60 151.4391 60.0012 32.0000 1.9824 1.9829 417.6131 417.7418 0.0193 -1.0000 -1.0000 4014763 1582962042.70 151.4391 60.0012 32.0000 1.9831 1.9836 417.7549 417.8838 0.0194 -1.0000 -1.0000 4014904 1582962042.80 151.4589 60.0012 32.0000 1.9832 1.9837 417.7508 417.8805 0.0195 -1.0000 -1.0000 4014966 1582962042.90 151.4589 60.0012 32.0000 1.9845 1.9850 417.5309 417.6602 0.0193 -1.0000 -1.0000 4015029 1582962043.00 151.4589 60.0012 32.0000 1.9846 1.9851 417.5078 417.6361 0.0194 -1.0000 -1.0000 4015107 1582962043.10 151.4589 60.0012 32.0000 1.9839 1.9844 417.5009 417.6296 0.0193 -1.0000 -1.0000 4015170 1582962043.20 151.4589 60.0012 32.0000 1.9834 1.9839 417.6990 417.8274 0.0193 -1.0000 -1.0000 4015232 1582962043.30 151.4589 60.0012 32.0000 1.9835 1.9840 417.6702 417.7995 0.0194 -1.0000 -1.0000 4015310 1582962043.40 151.4796 60.0012 32.0000 1.9848 1.9853 417.4491 417.5792 0.0196 -1.0000 -1.0000 4015373 1582962043.50 151.4796 60.0012 32.0000 1.9839 1.9844 417.5012 417.6306 0.0194 -1.0000 -1.0000 4015435 1582962043.60 151.4796 60.0012 32.0000 1.9831 1.9836 417.6663 417.7952 0.0194 -1.0000 -1.0000 4015498 1582962043.70 151.4796 60.0012 32.0000 1.9824 1.9829 417.7289 417.8580 0.0194 -1.0000 -1.0000 4015685 1582962043.80 151.4796 60.0012 32.0000 1.9833 1.9838 417.6401 417.7696 0.0195 -1.0000 -1.0000 4015748 1582962043.90 151.4796 60.0012 32.0000 1.9827 1.9832 417.4810 417.6106 0.0195 -1.0000 -1.0000 4015810 1582962044.00 151.4874 60.0012 32.0000 1.9840 1.9845 417.5581 417.6880 0.0195 -1.0000 -1.0000 4015873 1582962044.10 151.4874 60.0012 32.0000 1.9833 1.9838 417.6724 417.8022 0.0195 -1.0000 -1.0000 4015951 1582962044.20 151.4874 60.0012 32.0000 1.9828 1.9833 417.6910 417.8202 0.0194 -1.0000 -1.0000 4016498 1582962044.30 151.4874 60.0012 32.0000 1.9836 1.9841 417.6778 417.8064 0.0193 -1.0000 -1.0000 4016560 1582962044.40 151.4874 60.0012 32.0000 1.9832 1.9838 417.5539 417.6827 0.0194 -1.0000 -1.0000 4016638 1582962044.50 151.4766 60.0012 32.0000 1.9836 1.9842 417.5618 417.6911 0.0195 -1.0000 -1.0000 4016701 1582962044.60 151.4766 60.0012 32.0000 1.9828 1.9833 417.6869 417.8170 0.0195 -1.0000 -1.0000 4016763 1582962044.70 151.4766 60.0012 32.0000 1.9831 1.9836 417.7350 417.8643 0.0195 -1.0000 -1.0000 4016842 1582962044.80 151.4766 60.0012 32.0000 1.9841 1.9846 417.6217 417.7511 0.0194 -1.0000 -1.0000 4016904 1582962044.90 151.4766 60.0012 32.0000 1.9839 1.9844 417.5216 417.6516 0.0195 -1.0000 -1.0000 4016966 1582962045.00 151.4766 60.0012 32.0000 1.9832 1.9837 417.6101 417.7386 0.0194 -1.0000 -1.0000 4017029 1582962045.10 151.4360 60.0013 32.0000 1.9831 1.9836 417.7278 417.8577 0.0195 -1.0000 -1.0000 4017092 1582962045.20 151.4319 60.0013 32.0000 1.9830 1.9835 417.6444 417.7734 0.0194 -1.0000 -1.0000 4017232 1582962045.30 151.4319 60.0013 32.0000 1.9828 1.9833 417.5207 417.6503 0.0194 -1.0000 -1.0000 4017295 1582962045.40 151.4319 60.0013 32.0000 1.9830 1.9835 417.5071 417.6365 0.0195 -1.0000 -1.0000 4017357 1582962045.50 151.4319 60.0013 32.0000 1.9834 1.9839 417.5497 417.6797 0.0195 -1.0000 -1.0000 4017435 1582962045.60 151.4319 60.0013 32.0000 1.9834 1.9839 417.6237 417.7525 0.0194 -1.0000 -1.0000 4017498 1582962045.70 151.5051 60.0013 32.0000 1.9836 1.9841 417.7118 417.8409 0.0194 -1.0000 -1.0000 4017560 1582962045.80 151.5230 60.0013 32.0000 1.9844 1.9849 417.5873 417.7173 0.0196 -1.0000 -1.0000 4018013 1582962045.90 151.5230 60.0013 32.0000 1.9839 1.9844 417.3639 417.4938 0.0195 -1.0000 -1.0000 4018076 1582962046.00 151.5230 60.0013 32.0000 1.9834 1.9840 417.5903 417.7203 0.0195 -1.0000 -1.0000 4018138 1582962046.10 151.5230 60.0013 32.0000 1.9836 1.9841 417.7116 417.8415 0.0195 -1.0000 -1.0000 4018201 1582962046.20 151.5230 60.0013 32.0000 1.9833 1.9838 417.6554 417.7842 0.0194 -1.0000 -1.0000 4018263 1582962046.30 151.4741 60.0013 32.0000 1.9826 1.9831 417.5531 417.6827 0.0195 -1.0000 -1.0000 4018498 1582962046.40 151.4741 60.0013 32.0000 1.9834 1.9839 417.5416 417.6707 0.0194 -1.0000 -1.0000 4018560 1582962046.50 151.4741 60.0013 32.0000 1.9836 1.9841 417.5815 417.7110 0.0195 -1.0000 -1.0000 4018623 1582962046.60 151.4741 60.0013 32.0000 1.9828 1.9833 417.7227 417.8512 0.0194 -1.0000 -1.0000 4018685 1582962046.70 151.4741 60.0013 32.0000 1.9826 1.9832 417.7363 417.8668 0.0196 -1.0000 -1.0000 4018763 1582962046.80 151.4741 60.0013 32.0000 1.9834 1.9839 417.4998 417.6301 0.0196 -1.0000 -1.0000 4018826 1582962046.90 151.4935 60.0013 32.0000 1.9837 1.9843 417.5470 417.6762 0.0194 -1.0000 -1.0000 4018888 1582962047.00 151.4935 60.0013 32.0000 1.9830 1.9835 417.6255 417.7543 0.0194 -1.0000 -1.0000 4018966 1582962047.10 151.4935 60.0013 32.0000 1.9838 1.9843 417.6600 417.7894 0.0195 -1.0000 -1.0000 4019029 1582962047.20 151.4935 60.0013 32.0000 1.9844 1.9849 417.5360 417.6656 0.0195 -1.0000 -1.0000 4019092 1582962047.30 151.4935 60.0013 32.0000 1.9843 1.9849 417.6290 417.7591 0.0195 -1.0000 -1.0000 4019451 1582962047.40 151.4935 60.0013 32.0000 1.9839 1.9844 417.4243 417.5532 0.0193 -1.0000 -1.0000 4019513 1582962047.50 151.4540 60.0013 32.0000 1.9831 1.9836 417.5067 417.6362 0.0195 -1.0000 -1.0000 4019607 1582962047.60 151.4540 60.0013 32.0000 1.9828 1.9833 417.7056 417.8341 0.0193 -1.0000 -1.0000 4019701 1582962047.70 151.4540 60.0013 32.0000 1.9832 1.9837 417.7465 417.8758 0.0194 -1.0000 -1.0000 4019763 1582962047.80 151.4540 60.0013 32.0000 1.9838 1.9843 417.6696 417.7992 0.0195 -1.0000 -1.0000 4019841 1582962047.90 151.4540 60.0013 32.0000 1.9840 1.9845 417.5010 417.6306 0.0195 -1.0000 -1.0000 4019888 1582962048.00 151.4563 60.0013 32.0000 1.9832 1.9837 417.7288 417.8581 0.0194 -1.0000 -1.0000 4019951 1582962048.10 151.4611 60.0013 32.0000 1.9840 1.9845 417.7526 417.8819 0.0194 -1.0000 -1.0000 4020029 1582962048.20 151.4611 60.0013 32.0000 1.9837 1.9842 417.7724 417.9015 0.0194 -1.0000 -1.0000 4020091 1582962048.30 151.4611 60.0013 32.0000 1.9841 1.9846 417.6061 417.7353 0.0193 -1.0000 -1.0000 4020435 1582962048.40 151.4611 60.0013 32.0000 1.9845 1.9850 417.5622 417.6903 0.0193 -1.0000 -1.0000 4020498 1582962048.50 151.4611 60.0013 32.0000 1.9838 1.9843 417.6383 417.7676 0.0195 -1.0000 -1.0000 4020560 1582962048.60 151.4603 60.0013 32.0000 1.9835 1.9840 417.7042 417.8339 0.0195 -1.0000 -1.0000 4020623 1582962048.70 151.4357 60.0013 32.0000 1.9838 1.9843 417.6914 417.8205 0.0194 -1.0000 -1.0000 4020701 1582962048.80 151.4357 60.0013 32.0000 1.9840 1.9845 417.5167 417.6458 0.0194 -1.0000 -1.0000 4020763 1582962048.90 151.4357 60.0013 32.0000 1.9847 1.9852 417.5583 417.6880 0.0195 -1.0000 -1.0000 4020998 1582962049.00 151.4357 60.0013 32.0000 1.9839 1.9844 417.6052 417.7356 0.0195 -1.0000 -1.0000 4021076 1582962049.10 151.4357 60.0013 32.0000 1.9834 1.9839 417.7393 417.8679 0.0193 -1.0000 -1.0000 4021138 1582962049.20 151.4147 60.0013 32.0000 1.9833 1.9838 417.6875 417.8162 0.0194 -1.0000 -1.0000 4021201 1582962049.30 151.4147 60.0013 32.0000 1.9838 1.9843 417.6178 417.7476 0.0195 -1.0000 -1.0000 4021279 1582962049.40 151.4147 60.0013 32.0000 1.9835 1.9840 417.5179 417.6477 0.0195 -1.0000 -1.0000 4021342 1582962049.50 151.4147 60.0013 32.0000 1.9833 1.9838 417.6498 417.7795 0.0194 -1.0000 -1.0000 4021420 1582962049.60 151.4147 60.0013 32.0000 1.9831 1.9836 417.7017 417.8308 0.0194 -1.0000 -1.0000 4021466 1582962049.70 151.4691 60.0009 32.0000 1.9825 1.9831 417.6081 417.7385 0.0196 -1.0000 -1.0000 4021545 1582962049.80 151.4879 60.0008 32.0000 1.9831 1.9837 417.5985 417.7282 0.0195 -1.0000 -1.0000 4021607 1582962049.90 151.4879 60.0008 32.0000 1.9843 1.9848 417.5159 417.6461 0.0196 -1.0000 -1.0000 4021998 1582962050.00 151.4879 60.0008 32.0000 1.9844 1.9849 417.6494 417.7793 0.0195 -1.0000 -1.0000 4022060 1582962050.10 151.4879 60.0008 32.0000 1.9835 1.9840 417.7037 417.8339 0.0196 -1.0000 -1.0000 4022138 1582962050.20 151.4879 60.0008 32.0000 1.9833 1.9838 417.7233 417.8536 0.0195 -1.0000 -1.0000 4022201 1582962050.30 151.4879 60.0008 32.0000 1.9838 1.9843 417.5304 417.6609 0.0196 -1.0000 -1.0000 4022263 1582962050.40 151.4359 60.0008 32.0000 1.9833 1.9838 417.4937 417.6228 0.0195 -1.0000 -1.0000 4022732 1582962050.50 151.4359 60.0008 32.0000 1.9837 1.9842 417.5930 417.7227 0.0195 -1.0000 -1.0000 4022795 1582962050.60 151.4359 60.0008 32.0000 1.9839 1.9844 417.6374 417.7665 0.0194 -1.0000 -1.0000 4022857 1582962050.70 151.4359 60.0008 32.0000 1.9829 1.9834 417.6761 417.8047 0.0193 -1.0000 -1.0000 4022936 1582962050.80 151.4359 60.0008 32.0000 1.9828 1.9833 417.7094 417.8390 0.0195 -1.0000 -1.0000 4022998 1582962050.90 151.4320 60.0008 32.0000 1.9839 1.9844 417.6615 417.7920 0.0196 -1.0000 -1.0000 4023248 1582962051.00 151.4312 60.0008 32.0000 1.9847 1.9853 417.5167 417.6466 0.0195 -1.0000 -1.0000 4023310 1582962051.10 151.4312 60.0008 32.0000 1.9835 1.9840 417.5500 417.6796 0.0194 -1.0000 -1.0000 4023388 1582962051.20 151.4312 60.0008 32.0000 1.9833 1.9838 417.7338 417.8643 0.0196 -1.0000 -1.0000 4023451 1582962051.30 151.4312 60.0008 32.0000 1.9837 1.9842 417.7178 417.8474 0.0194 -1.0000 -1.0000 4023513 1582962051.40 151.4362 60.0008 32.0000 1.9849 1.9854 417.6391 417.7680 0.0194 -1.0000 -1.0000 4023763 1582962051.50 151.4615 60.0008 32.0000 1.9837 1.9842 417.6490 417.7778 0.0194 -1.0000 -1.0000 4023841 1582962051.60 151.4615 60.0008 32.0000 1.9833 1.9838 417.6565 417.7862 0.0195 -1.0000 -1.0000 4023920 1582962051.70 151.4615 60.0008 32.0000 1.9832 1.9837 417.7159 417.8462 0.0196 -1.0000 -1.0000 4023982 1582962051.80 151.4615 60.0008 32.0000 1.9838 1.9843 417.6010 417.7307 0.0195 -1.0000 -1.0000 4024045 1582962051.90 151.4615 60.0008 32.0000 1.9842 1.9847 417.5291 417.6583 0.0194 -1.0000 -1.0000 4024263 1582962052.00 151.4698 60.0008 32.0000 1.9841 1.9846 417.5285 417.6575 0.0194 -1.0000 -1.0000 4024326 1582962052.10 151.4698 60.0008 32.0000 1.9839 1.9844 417.5760 417.7058 0.0195 -1.0000 -1.0000 4024388 1582962052.20 151.4698 60.0008 32.0000 1.9847 1.9852 417.6970 417.8269 0.0195 -1.0000 -1.0000 4024451 1582962052.30 151.4698 60.0008 32.0000 1.9839 1.9844 417.7367 417.8665 0.0195 -1.0000 -1.0000 4024513 1582962052.40 151.4698 60.0008 32.0000 1.9841 1.9846 417.5459 417.6759 0.0195 -1.0000 -1.0000 4024763 1582962052.50 151.4671 60.0008 32.0000 1.9844 1.9849 417.4881 417.6170 0.0193 -1.0000 -1.0000 4024826 1582962052.60 151.4483 60.0008 32.0000 1.9843 1.9848 417.6716 417.8006 0.0194 -1.0000 -1.0000 4024873 1582962052.70 151.4483 60.0008 32.0000 1.9839 1.9844 417.7132 417.8429 0.0195 -1.0000 -1.0000 4024951 1582962052.80 151.4483 60.0008 32.0000 1.9836 1.9841 417.5903 417.7198 0.0195 -1.0000 -1.0000 4025013 1582962052.90 151.4483 60.0008 32.0000 1.9841 1.9846 417.4921 417.6214 0.0194 -1.0000 -1.0000 4025076 1582962053.00 151.4483 60.0008 32.0000 1.9839 1.9844 417.7365 417.8656 0.0194 -1.0000 -1.0000 4025248 1582962053.10 151.4685 60.0008 32.0000 1.9834 1.9839 417.7197 417.8489 0.0194 -1.0000 -1.0000 4025310 1582962053.20 151.4685 60.0008 32.0000 1.9836 1.9841 417.8282 417.9588 0.0196 -1.0000 -1.0000 4025373 1582962053.30 151.4685 60.0008 32.0000 1.9836 1.9841 417.6701 417.7994 0.0194 -1.0000 -1.0000 4025451 1582962053.40 151.4685 60.0008 32.0000 1.9847 1.9852 417.6519 417.7815 0.0195 -1.0000 -1.0000 4025513 1582962053.50 151.4685 60.0008 32.0000 1.9838 1.9843 417.5174 417.6472 0.0195 -1.0000 -1.0000 4025779 1582962053.60 151.4688 60.0008 32.0000 1.9841 1.9846 417.6998 417.8304 0.0196 -1.0000 -1.0000 4025841 1582962053.70 151.4697 60.0008 32.0000 1.9838 1.9843 417.6245 417.7539 0.0194 -1.0000 -1.0000 4025904 1582962053.80 151.4697 60.0008 32.0000 1.9841 1.9846 417.5330 417.6624 0.0195 -1.0000 -1.0000 4025966 1582962053.90 151.4697 60.0008 32.0000 1.9841 1.9847 417.5764 417.7059 0.0194 -1.0000 -1.0000 4026029 1582962054.00 151.4697 60.0008 32.0000 1.9836 1.9841 417.6530 417.7820 0.0195 -1.0000 -1.0000 4026107 1582962054.10 151.4697 60.0008 32.0000 1.9831 1.9836 417.7115 417.8416 0.0195 -1.0000 -1.0000 4026170 1582962054.20 151.5022 60.0008 32.0000 1.9836 1.9841 417.6841 417.8136 0.0195 -1.0000 -1.0000 4026232 1582962054.30 151.5022 60.0008 32.0000 1.9834 1.9839 417.5652 417.6955 0.0196 -1.0000 -1.0000 4026295 1582962054.40 151.5022 60.0008 32.0000 1.9842 1.9847 417.5323 417.6614 0.0194 -1.0000 -1.0000 4026373 1582962054.50 151.5022 60.0008 32.0000 1.9838 1.9843 417.6260 417.7553 0.0195 -1.0000 -1.0000 4027029 1582962054.60 151.5022 60.0008 32.0000 1.9834 1.9840 417.7986 417.9286 0.0195 -1.0000 -1.0000 4027092 1582962054.70 151.4745 60.0006 32.0000 1.9837 1.9842 417.7632 417.8932 0.0196 -1.0000 -1.0000 4027170 1582962054.80 151.4640 60.0005 32.0000 1.9843 1.9848 417.6502 417.7806 0.0196 -1.0000 -1.0000 4027232 1582962054.90 151.4640 60.0005 32.0000 1.9841 1.9846 417.6133 417.7431 0.0195 -1.0000 -1.0000 4027295 1582962055.00 151.4640 60.0005 32.0000 1.9840 1.9845 417.6314 417.7616 0.0195 -1.0000 -1.0000 4027357 1582962055.10 151.4640 60.0005 32.0000 1.9838 1.9843 417.8135 417.9427 0.0194 -1.0000 -1.0000 4027420 1582962055.20 151.4640 60.0005 32.0000 1.9835 1.9840 417.6702 417.8001 0.0195 -1.0000 -1.0000 4027482 1582962055.30 151.4953 60.0005 32.0000 1.9845 1.9850 417.5725 417.7010 0.0193 -1.0000 -1.0000 4027560 1582962055.40 151.4953 60.0005 32.0000 1.9841 1.9846 417.4878 417.6175 0.0195 -1.0000 -1.0000 4027623 1582962055.50 151.4953 60.0005 32.0000 1.9843 1.9848 417.5764 417.7057 0.0194 -1.0000 -1.0000 4027701 1582962055.60 151.4953 60.0005 32.0000 1.9837 1.9842 417.7644 417.8940 0.0195 -1.0000 -1.0000 4027763 1582962055.70 151.4953 60.0005 32.0000 1.9835 1.9841 417.6544 417.7842 0.0195 -1.0000 -1.0000 4027826 1582962055.80 151.4915 60.0005 32.0000 1.9845 1.9850 417.6412 417.7705 0.0195 -1.0000 -1.0000 4027904 1582962055.90 151.4913 60.0005 32.0000 1.9843 1.9848 417.5690 417.6985 0.0195 -1.0000 -1.0000 4027966 1582962056.00 151.4913 60.0005 32.0000 1.9836 1.9841 417.6926 417.8227 0.0195 -1.0000 -1.0000 4028029 1582962056.10 151.4913 60.0005 32.0000 1.9839 1.9844 417.6527 417.7821 0.0195 -1.0000 -1.0000 4028685 1582962056.20 151.4913 60.0005 32.0000 1.9845 1.9850 417.5366 417.6662 0.0195 -1.0000 -1.0000 4028748 1582962056.30 151.4913 60.0005 32.0000 1.9841 1.9846 417.5809 417.7108 0.0195 -1.0000 -1.0000 4028810 1582962056.40 151.4761 60.0005 32.0000 1.9835 1.9840 417.6269 417.7569 0.0194 -1.0000 -1.0000 4028888 1582962056.50 151.4637 60.0005 32.0000 1.9829 1.9834 417.6850 417.8149 0.0195 -1.0000 -1.0000 4028951 1582962056.60 151.4637 60.0005 32.0000 1.9830 1.9835 417.7139 417.8437 0.0195 -1.0000 -1.0000 4029013 1582962056.70 151.4637 60.0005 32.0000 1.9840 1.9845 417.5616 417.6915 0.0195 -1.0000 -1.0000 4029092 1582962056.80 151.4637 60.0005 32.0000 1.9840 1.9845 417.4530 417.5817 0.0194 -1.0000 -1.0000 4029154 1582962056.90 151.4638 60.0005 32.0000 1.9824 1.9829 417.6552 417.7848 0.0195 -1.0000 -1.0000 4029217 1582962057.00 151.4750 60.0005 32.0000 1.9834 1.9839 417.6895 417.8188 0.0194 -1.0000 -1.0000 4029295 1582962057.10 151.4750 60.0005 32.0000 1.9838 1.9843 417.8491 417.9786 0.0195 -1.0000 -1.0000 4029436 1582962057.20 151.4750 60.0005 32.0000 1.9841 1.9846 417.6089 417.7386 0.0195 -1.0000 -1.0000 4029498 1582962057.30 151.4750 60.0005 32.0000 1.9846 1.9851 417.5864 417.7160 0.0195 -1.0000 -1.0000 4029576 1582962057.40 151.4750 60.0005 32.0000 1.9841 1.9846 417.5726 417.7033 0.0196 -1.0000 -1.0000 4029638 1582962057.50 151.5037 60.0005 32.0000 1.9833 1.9838 417.7190 417.8480 0.0194 -1.0000 -1.0000 4029701 1582962057.60 151.5109 60.0005 32.0000 1.9837 1.9842 417.6137 417.7430 0.0195 -1.0000 -1.0000 4030138 1582962057.70 151.5109 60.0005 32.0000 1.9843 1.9848 417.5263 417.6561 0.0195 -1.0000 -1.0000 4030201 1582962057.80 151.5109 60.0005 32.0000 1.9835 1.9840 417.6732 417.8023 0.0194 -1.0000 -1.0000 4030263 1582962057.90 151.5109 60.0005 32.0000 1.9837 1.9843 417.7377 417.8673 0.0195 -1.0000 -1.0000 4030341 1582962058.00 151.5109 60.0005 32.0000 1.9838 1.9843 417.7382 417.8688 0.0197 -1.0000 -1.0000 4030388 1582962058.10 151.5109 60.0005 32.0000 1.9843 1.9848 417.5828 417.7116 0.0194 -1.0000 -1.0000 4030513 1582962058.20 151.4998 60.0005 32.0000 1.9845 1.9850 417.6259 417.7555 0.0195 -1.0000 -1.0000 4030591 1582962058.30 151.4998 60.0005 32.0000 1.9842 1.9847 417.5860 417.7156 0.0194 -1.0000 -1.0000 4030638 1582962058.40 151.4998 60.0005 32.0000 1.9838 1.9843 417.6795 417.8095 0.0195 -1.0000 -1.0000 4030716 1582962058.50 151.4998 60.0005 32.0000 1.9829 1.9834 417.7364 417.8654 0.0193 -1.0000 -1.0000 4030779 1582962058.60 151.4998 60.0005 32.0000 1.9841 1.9846 417.6862 417.8156 0.0195 -1.0000 -1.0000 4030842 1582962058.70 151.4961 60.0005 32.0000 1.9844 1.9849 417.5809 417.7099 0.0193 -1.0000 -1.0000 4030920 1582962058.80 151.4904 60.0005 32.0000 1.9845 1.9850 417.5915 417.7198 0.0193 -1.0000 -1.0000 4030982 1582962058.90 151.4904 60.0005 32.0000 1.9839 1.9844 417.7401 417.8690 0.0194 -1.0000 -1.0000 4031045 1582962059.00 151.4904 60.0005 32.0000 1.9831 1.9836 417.8045 417.9345 0.0195 -1.0000 -1.0000 4031107 1582962059.10 151.4904 60.0005 32.0000 1.9843 1.9848 417.7043 417.8323 0.0193 -1.0000 -1.0000 4031685 1582962059.20 151.4904 60.0005 32.0000 1.9838 1.9843 417.5531 417.6826 0.0195 -1.0000 -1.0000 4031763 1582962059.30 151.4904 60.0005 32.0000 1.9844 1.9849 417.5665 417.6961 0.0195 -1.0000 -1.0000 4031841 1582962059.40 151.4449 60.0005 32.0000 1.9844 1.9850 417.6242 417.7538 0.0194 -1.0000 -1.0000 4031904 1582962059.50 151.4449 60.0005 32.0000 1.9831 1.9836 417.7031 417.8323 0.0195 -1.0000 -1.0000 4031966 1582962059.60 151.4449 60.0005 32.0000 1.9841 1.9846 417.6924 417.8220 0.0194 -1.0000 -1.0000 4032029 1582962059.70 151.4449 60.0005 32.0000 1.9841 1.9846 417.5643 417.6939 0.0195 -1.0000 -1.0000 4032091 1582962059.80 151.4449 60.0005 32.0000 1.9842 1.9847 417.5808 417.7103 0.0195 -1.0000 -1.0000 4032170 1582962059.90 151.4499 60.0004 32.0000 1.9837 1.9842 417.7152 417.8445 0.0194 -1.0000 -1.0000 4032232 1582962060.00 151.4952 60.0003 32.0000 1.9831 1.9836 417.7960 417.9257 0.0195 -1.0000 -1.0000 4032295 1582962060.10 151.4952 60.0003 32.0000 1.9836 1.9841 417.8111 417.9401 0.0194 -1.0000 -1.0000 4032373 1582962060.20 151.4952 60.0003 32.0000 1.9840 1.9845 417.7196 417.8492 0.0195 -1.0000 -1.0000 4032435 1582962060.30 151.4952 60.0003 32.0000 1.9846 1.9851 417.6106 417.7415 0.0198 -1.0000 -1.0000 4032498 1582962060.40 151.4952 60.0003 32.0000 1.9838 1.9843 417.4910 417.6201 0.0194 -1.0000 -1.0000 4032560 1582962060.50 151.4952 60.0003 32.0000 1.9831 1.9836 417.6977 417.8271 0.0195 -1.0000 -1.0000 4032623 1582962060.60 151.5342 60.0003 32.0000 1.9836 1.9841 417.7897 417.9195 0.0195 -1.0000 -1.0000 4032701 1582962060.70 151.4891 60.0003 32.0000 1.9841 1.9847 417.6588 417.7883 0.0195 -1.0000 -1.0000 4032763 1582962060.80 151.4852 60.0003 32.0000 1.9847 1.9852 417.5602 417.6894 0.0194 -1.0000 -1.0000 4032826 1582962060.90 151.4852 60.0003 32.0000 1.9838 1.9843 417.6287 417.7575 0.0194 -1.0000 -1.0000 4032888 1582962061.00 151.4852 60.0003 32.0000 1.9837 1.9842 417.6583 417.7875 0.0195 -1.0000 -1.0000 4032966 1582962061.10 151.4852 60.0003 32.0000 1.9838 1.9843 417.6692 417.7990 0.0195 -1.0000 -1.0000 4033029 1582962061.20 151.4852 60.0003 32.0000 1.9844 1.9849 417.5843 417.7130 0.0193 -1.0000 -1.0000 4033654 1582962061.30 151.4852 60.0003 32.0000 1.9841 1.9846 417.5291 417.6573 0.0192 -1.0000 -1.0000 4033732 1582962061.40 151.4852 60.0003 32.0000 1.9837 1.9842 417.5758 417.7057 0.0195 -1.0000 -1.0000 4033795 1582962061.50 151.4852 60.0003 32.0000 1.9833 1.9838 417.7815 417.9113 0.0195 -1.0000 -1.0000 4033873 1582962061.60 151.4852 60.0003 32.0000 1.9838 1.9843 417.7596 417.8895 0.0195 -1.0000 -1.0000 4033935 1582962061.70 151.4914 60.0003 32.0000 1.9834 1.9839 417.6688 417.7978 0.0193 -1.0000 -1.0000 4034013 1582962061.80 151.5188 60.0003 32.0000 1.9842 1.9847 417.5076 417.6360 0.0194 -1.0000 -1.0000 4034091 1582962061.90 151.5188 60.0003 32.0000 1.9824 1.9829 417.6671 417.7967 0.0195 -1.0000 -1.0000 4034154 1582962062.00 151.5188 60.0003 32.0000 1.9835 1.9840 417.7703 417.9000 0.0195 -1.0000 -1.0000 4034216 1582962062.10 151.5188 60.0003 32.0000 1.9834 1.9839 417.7460 417.8742 0.0193 -1.0000 -1.0000 4034279 1582962062.20 151.5188 60.0003 32.0000 1.9834 1.9839 417.5909 417.7201 0.0194 -1.0000 -1.0000 4034529 1582962062.30 151.5344 60.0003 32.0000 1.9848 1.9853 417.6307 417.7604 0.0195 -1.0000 -1.0000 4034591 1582962062.40 151.5426 60.0003 32.0000 1.9837 1.9842 417.5895 417.7185 0.0193 -1.0000 -1.0000 4034670 1582962062.50 151.5426 60.0003 32.0000 1.9839 1.9844 417.7394 417.8681 0.0194 -1.0000 -1.0000 4034732 1582962062.60 151.5426 60.0003 32.0000 1.9836 1.9841 417.7591 417.8895 0.0196 -1.0000 -1.0000 4034795 1582962062.70 151.5426 60.0003 32.0000 1.9841 1.9846 417.6810 417.8106 0.0194 -1.0000 -1.0000 4034857 1582962062.80 151.5426 60.0003 32.0000 1.9846 1.9851 417.5559 417.6853 0.0195 -1.0000 -1.0000 4034936 1582962062.90 151.5313 60.0003 32.0000 1.9843 1.9848 417.5867 417.7152 0.0192 -1.0000 -1.0000 4034998 1582962063.00 151.5303 60.0003 32.0000 1.9840 1.9845 417.6475 417.7755 0.0193 -1.0000 -1.0000 4035060 1582962063.10 151.5303 60.0003 32.0000 1.9841 1.9846 417.6997 417.8283 0.0193 -1.0000 -1.0000 4035123 1582962063.20 151.5303 60.0003 32.0000 1.9842 1.9848 417.6214 417.7505 0.0194 -1.0000 -1.0000 4035263 1582962063.30 151.5303 60.0003 32.0000 1.9845 1.9850 417.5560 417.6863 0.0196 -1.0000 -1.0000 4035326 1582962063.40 151.5303 60.0003 32.0000 1.9837 1.9842 417.5651 417.6952 0.0195 -1.0000 -1.0000 4035388 1582962063.50 151.4684 60.0003 32.0000 1.9832 1.9837 417.7696 417.8989 0.0194 -1.0000 -1.0000 4035466 1582962063.60 151.4684 60.0003 32.0000 1.9834 1.9839 417.7739 417.9030 0.0193 -1.0000 -1.0000 4035529 1582962063.70 151.4684 60.0003 32.0000 1.9835 1.9840 417.6751 417.8051 0.0195 -1.0000 -1.0000 4035998 1582962063.80 151.4684 60.0003 32.0000 1.9846 1.9851 417.5214 417.6503 0.0194 -1.0000 -1.0000 4036076 1582962063.90 151.4684 60.0003 32.0000 1.9844 1.9849 417.5718 417.7008 0.0194 -1.0000 -1.0000 4036138 1582962064.00 151.4581 60.0003 32.0000 1.9846 1.9851 417.7621 417.8923 0.0196 -1.0000 -1.0000 4036201 1582962064.10 151.4581 60.0003 32.0000 1.9836 1.9841 417.7000 417.8296 0.0195 -1.0000 -1.0000 4036279 1582962064.20 151.4581 60.0003 32.0000 1.9843 1.9848 417.5683 417.6977 0.0194 -1.0000 -1.0000 4036466 1582962064.30 151.4581 60.0003 32.0000 1.9837 1.9842 417.6635 417.7930 0.0195 -1.0000 -1.0000 4036529 1582962064.40 151.4581 60.0003 32.0000 1.9833 1.9838 417.6797 417.8099 0.0195 -1.0000 -1.0000 4036607 1582962064.50 151.4573 60.0003 32.0000 1.9832 1.9837 417.7250 417.8532 0.0193 -1.0000 -1.0000 4036670 1582962064.60 151.4541 60.0003 32.0000 1.9837 1.9842 417.5092 417.6377 0.0193 -1.0000 -1.0000 4036732 1582962064.70 151.4541 60.0003 32.0000 1.9844 1.9849 417.5765 417.7053 0.0194 -1.0000 -1.0000 4036810 1582962064.80 151.4541 60.0003 32.0000 1.9841 1.9846 417.5101 417.6385 0.0193 -1.0000 -1.0000 4036982 1582962064.90 151.4541 60.0003 32.0000 1.9835 1.9840 417.6087 417.7377 0.0194 -1.0000 -1.0000 4037045 1582962065.00 151.4541 60.0003 32.0000 1.9837 1.9842 417.6177 417.7470 0.0194 -1.0000 -1.0000 4037107 1582962065.10 151.4541 60.0003 32.0000 1.9847 1.9852 417.5267 417.6565 0.0195 -1.0000 -1.0000 4037170 1582962065.20 151.4692 60.0005 32.0000 1.9844 1.9849 417.4832 417.6118 0.0194 -1.0000 -1.0000 4037232 1582962065.30 151.4692 60.0005 32.0000 1.9842 1.9847 417.5627 417.6920 0.0194 -1.0000 -1.0000 4037310 1582962065.40 151.4692 60.0005 32.0000 1.9838 1.9843 417.6004 417.7290 0.0193 -1.0000 -1.0000 4037373 1582962065.50 151.4692 60.0005 32.0000 1.9843 1.9849 417.5774 417.7067 0.0195 -1.0000 -1.0000 4037451 1582962065.60 151.4692 60.0005 32.0000 1.9844 1.9849 417.4424 417.5718 0.0194 -1.0000 -1.0000 4037513 1582962065.70 151.4615 60.0005 32.0000 1.9845 1.9850 417.6176 417.7465 0.0194 -1.0000 -1.0000 4037576 1582962065.80 151.4407 60.0005 32.0000 1.9836 1.9841 417.7268 417.8558 0.0194 -1.0000 -1.0000 4038310 1582962065.90 151.4407 60.0005 32.0000 1.9830 1.9835 417.7808 417.9104 0.0195 -1.0000 -1.0000 4038373 1582962066.00 151.4407 60.0005 32.0000 1.9837 1.9842 417.5927 417.7226 0.0195 -1.0000 -1.0000 4038435 1582962066.10 151.4407 60.0005 32.0000 1.9846 1.9851 417.6154 417.7440 0.0193 -1.0000 -1.0000 4038498 1582962066.20 151.4407 60.0005 32.0000 1.9834 1.9839 417.6758 417.8052 0.0194 -1.0000 -1.0000 4038560 1582962066.30 151.4360 60.0005 32.0000 1.9835 1.9840 417.8120 417.9406 0.0194 -1.0000 -1.0000 4038623 1582962066.40 151.4360 60.0005 32.0000 1.9835 1.9840 417.6212 417.7502 0.0194 -1.0000 -1.0000 4038701 1582962066.50 151.4360 60.0005 32.0000 1.9835 1.9840 417.6045 417.7329 0.0193 -1.0000 -1.0000 4038763 1582962066.60 151.4360 60.0005 32.0000 1.9833 1.9838 417.4900 417.6188 0.0194 -1.0000 -1.0000 4038826 1582962066.70 151.4360 60.0005 32.0000 1.9830 1.9835 417.7664 417.8962 0.0194 -1.0000 -1.0000 4038904 1582962066.80 151.4360 60.0005 32.0000 1.9842 1.9847 417.6609 417.7890 0.0192 -1.0000 -1.0000 4038966 1582962066.90 151.5329 60.0005 32.0000 1.9844 1.9849 417.6026 417.7315 0.0194 -1.0000 -1.0000 4039029 1582962067.00 151.5329 60.0005 32.0000 1.9848 1.9853 417.4927 417.6225 0.0195 -1.0000 -1.0000 4039092 1582962067.10 151.5329 60.0005 32.0000 1.9843 1.9848 417.6511 417.7804 0.0194 -1.0000 -1.0000 4039170 1582962067.20 151.5329 60.0005 32.0000 1.9840 1.9845 417.7846 417.9137 0.0194 -1.0000 -1.0000 4039232 1582962067.30 151.5329 60.0005 32.0000 1.9845 1.9850 417.6284 417.7579 0.0195 -1.0000 -1.0000 4039436 1582962067.40 151.5150 60.0005 32.0000 1.9838 1.9843 417.4686 417.5982 0.0194 -1.0000 -1.0000 4039498 1582962067.50 151.5150 60.0005 32.0000 1.9851 1.9856 417.4904 417.6183 0.0192 -1.0000 -1.0000 4039560 1582962067.60 151.5150 60.0005 32.0000 1.9846 1.9851 417.5941 417.7243 0.0195 -1.0000 -1.0000 4039623 1582962067.70 151.5150 60.0005 32.0000 1.9837 1.9842 417.8323 417.9613 0.0194 -1.0000 -1.0000 4039685 1582962067.80 151.5150 60.0005 32.0000 1.9839 1.9844 417.7400 417.8692 0.0194 -1.0000 -1.0000 4039763 1582962067.90 151.5150 60.0005 32.0000 1.9842 1.9847 417.5974 417.7267 0.0194 -1.0000 -1.0000 4039826 1582962068.00 151.5150 60.0005 32.0000 1.9837 1.9842 417.4862 417.6150 0.0193 -1.0000 -1.0000 4039888 1582962068.10 151.5150 60.0005 32.0000 1.9839 1.9844 417.7017 417.8296 0.0193 -1.0000 -1.0000 4039966 1582962068.20 151.5150 60.0005 32.0000 1.9834 1.9839 417.8374 417.9663 0.0194 -1.0000 -1.0000 4040029 1582962068.30 151.5150 60.0005 32.0000 1.9838 1.9843 417.6698 417.7983 0.0193 -1.0000 -1.0000 4040091 1582962068.40 151.5150 60.0005 32.0000 1.9849 1.9854 417.5597 417.6890 0.0195 -1.0000 -1.0000 4040263 1582962068.50 151.5150 60.0005 32.0000 1.9843 1.9848 417.5237 417.6532 0.0194 -1.0000 -1.0000 4040326 1582962068.60 151.5277 60.0005 32.0000 1.9834 1.9840 417.6022 417.7307 0.0194 -1.0000 -1.0000 4040388 1582962068.70 151.5277 60.0005 32.0000 1.9849 1.9854 417.7358 417.8659 0.0195 -1.0000 -1.0000 4040560 1582962068.80 151.5277 60.0005 32.0000 1.9839 1.9844 417.6162 417.7457 0.0194 -1.0000 -1.0000 4040623 1582962068.90 151.5277 60.0005 32.0000 1.9844 1.9849 417.4990 417.6279 0.0193 -1.0000 -1.0000 4040795 1582962069.00 151.5277 60.0005 32.0000 1.9848 1.9853 417.5156 417.6447 0.0194 -1.0000 -1.0000 4040873 1582962069.10 151.5244 60.0005 32.0000 1.9834 1.9839 417.6717 417.8008 0.0194 -1.0000 -1.0000 4040936 1582962069.20 151.5220 60.0005 32.0000 1.9838 1.9844 417.7727 417.9009 0.0192 -1.0000 -1.0000 4040998 1582962069.30 151.5220 60.0005 32.0000 1.9842 1.9847 417.7486 417.8778 0.0194 -1.0000 -1.0000 4041060 1582962069.40 151.5220 60.0005 32.0000 1.9839 1.9844 417.5293 417.6576 0.0193 -1.0000 -1.0000 4041295 1582962069.50 151.5220 60.0005 32.0000 1.9849 1.9854 417.4519 417.5805 0.0193 -1.0000 -1.0000 4041357 1582962069.60 151.5220 60.0005 32.0000 1.9839 1.9844 417.6013 417.7293 0.0193 -1.0000 -1.0000 4041420 1582962069.70 151.5103 60.0003 32.0000 1.9832 1.9837 417.7969 417.9263 0.0195 -1.0000 -1.0000 4041482 1582962069.80 151.5103 60.0003 32.0000 1.9840 1.9845 417.7027 417.8326 0.0195 -1.0000 -1.0000 4041592 1582962069.90 151.5103 60.0003 32.0000 1.9839 1.9844 417.6316 417.7609 0.0194 -1.0000 -1.0000 4041779 1582962070.00 151.5103 60.0003 32.0000 1.9834 1.9839 417.4954 417.6248 0.0195 -1.0000 -1.0000 4041841 1582962070.10 151.5103 60.0003 32.0000 1.9829 1.9834 417.6960 417.8253 0.0194 -1.0000 -1.0000 4041904 1582962070.20 151.5148 60.0003 32.0000 1.9835 1.9840 417.7600 417.8887 0.0193 -1.0000 -1.0000 4041966 1582962070.30 151.5148 60.0003 32.0000 1.9841 1.9846 417.5098 417.6397 0.0195 -1.0000 -1.0000 4042029 1582962070.40 151.5148 60.0003 32.0000 1.9844 1.9849 417.4539 417.5833 0.0195 -1.0000 -1.0000 4042279 1582962070.50 151.5148 60.0003 32.0000 1.9843 1.9848 417.5278 417.6576 0.0195 -1.0000 -1.0000 4042341 1582962070.60 151.5148 60.0003 32.0000 1.9838 1.9843 417.6560 417.7856 0.0195 -1.0000 -1.0000 4042404 1582962070.70 151.5072 60.0003 32.0000 1.9846 1.9851 417.6928 417.8220 0.0194 -1.0000 -1.0000 4042466 1582962070.80 151.4793 60.0003 32.0000 1.9846 1.9851 417.4952 417.6239 0.0193 -1.0000 -1.0000 4042545 1582962070.90 151.4793 60.0003 32.0000 1.9840 1.9845 417.5107 417.6391 0.0193 -1.0000 -1.0000 4042920 1582962071.00 151.4793 60.0003 32.0000 1.9841 1.9846 417.6122 417.7413 0.0195 -1.0000 -1.0000 4042998 1582962071.10 151.4793 60.0003 32.0000 1.9830 1.9835 417.6686 417.7994 0.0196 -1.0000 -1.0000 4043060 1582962071.20 151.4793 60.0003 32.0000 1.9842 1.9847 417.6241 417.7539 0.0194 -1.0000 -1.0000 4043123 1582962071.30 151.4793 60.0003 32.0000 1.9844 1.9849 417.5453 417.6753 0.0195 -1.0000 -1.0000 4043186 1582962071.40 151.5169 60.0003 32.0000 1.9854 1.9859 417.5605 417.6896 0.0194 -1.0000 -1.0000 4043529 1582962071.50 151.5169 60.0003 32.0000 1.9838 1.9843 417.6164 417.7455 0.0194 -1.0000 -1.0000 4043607 1582962071.60 151.5169 60.0003 32.0000 1.9836 1.9842 417.7299 417.8591 0.0194 -1.0000 -1.0000 4043670 1582962071.70 151.5169 60.0003 32.0000 1.9835 1.9840 417.5893 417.7185 0.0194 -1.0000 -1.0000 4043732 1582962071.80 151.5169 60.0003 32.0000 1.9846 1.9852 417.5405 417.6695 0.0194 -1.0000 -1.0000 4043841 1582962071.90 151.4736 60.0003 32.0000 1.9843 1.9848 417.5797 417.7088 0.0194 -1.0000 -1.0000 4043904 1582962072.00 151.4736 60.0003 32.0000 1.9837 1.9842 417.6667 417.7954 0.0194 -1.0000 -1.0000 4044045 1582962072.10 151.4736 60.0003 32.0000 1.9838 1.9844 417.8020 417.9320 0.0195 -1.0000 -1.0000 4044107 1582962072.20 151.4736 60.0003 32.0000 1.9834 1.9839 417.6711 417.8002 0.0194 -1.0000 -1.0000 4044170 1582962072.30 151.4736 60.0003 32.0000 1.9841 1.9847 417.5445 417.6735 0.0194 -1.0000 -1.0000 4044248 1582962072.40 151.4770 60.0003 32.0000 1.9839 1.9844 417.6449 417.7750 0.0196 -1.0000 -1.0000 4044310 1582962072.50 151.4827 60.0003 32.0000 1.9836 1.9841 417.6956 417.8250 0.0194 -1.0000 -1.0000 4044435 1582962072.60 151.4827 60.0003 32.0000 1.9836 1.9841 417.6290 417.7579 0.0195 -1.0000 -1.0000 4044498 1582962072.70 151.4827 60.0003 32.0000 1.9842 1.9847 417.4741 417.6034 0.0194 -1.0000 -1.0000 4044576 1582962072.80 151.4827 60.0003 32.0000 1.9846 1.9851 417.5832 417.7122 0.0194 -1.0000 -1.0000 4044638 1582962072.90 151.4827 60.0003 32.0000 1.9836 1.9841 417.6297 417.7589 0.0194 -1.0000 -1.0000 4044701 1582962073.00 151.5017 60.0003 32.0000 1.9835 1.9840 417.7091 417.8384 0.0194 -1.0000 -1.0000 4045045 1582962073.10 151.5017 60.0003 32.0000 1.9841 1.9846 417.6305 417.7587 0.0193 -1.0000 -1.0000 4045107 1582962073.20 151.5017 60.0003 32.0000 1.9842 1.9847 417.6034 417.7330 0.0195 -1.0000 -1.0000 4045201 1582962073.30 151.5017 60.0003 32.0000 1.9841 1.9846 417.4624 417.5922 0.0195 -1.0000 -1.0000 4045263 1582962073.40 151.5017 60.0003 32.0000 1.9836 1.9841 417.7387 417.8677 0.0194 -1.0000 -1.0000 4045326 1582962073.50 151.4993 60.0003 32.0000 1.9835 1.9840 417.6621 417.7911 0.0193 -1.0000 -1.0000 4045529 1582962073.60 151.4791 60.0003 32.0000 1.9847 1.9852 417.6608 417.7897 0.0194 -1.0000 -1.0000 4045592 1582962073.70 151.4791 60.0003 32.0000 1.9839 1.9844 417.4527 417.5817 0.0194 -1.0000 -1.0000 4045654 1582962073.80 151.4791 60.0003 32.0000 1.9836 1.9841 417.5411 417.6703 0.0194 -1.0000 -1.0000 4045732 1582962073.90 151.4791 60.0003 32.0000 1.9834 1.9839 417.7161 417.8457 0.0195 -1.0000 -1.0000 4045810 1582962074.00 151.4791 60.0003 32.0000 1.9836 1.9841 417.6798 417.8091 0.0194 -1.0000 -1.0000 4046029 1582962074.10 151.5361 60.0003 32.0000 1.9836 1.9841 417.7417 417.8705 0.0193 -1.0000 -1.0000 4046107 1582962074.20 151.5369 60.0003 32.0000 1.9841 1.9847 417.6013 417.7305 0.0195 -1.0000 -1.0000 4046170 1582962074.30 151.5369 60.0003 32.0000 1.9844 1.9849 417.4800 417.6094 0.0195 -1.0000 -1.0000 4046232 1582962074.40 151.5369 60.0003 32.0000 1.9841 1.9846 417.6437 417.7739 0.0195 -1.0000 -1.0000 4046310 1582962074.50 151.5369 60.0003 32.0000 1.9832 1.9837 417.7254 417.8547 0.0194 -1.0000 -1.0000 4046373 1582962074.60 151.5213 60.0004 32.0000 1.9835 1.9840 417.6417 417.7715 0.0195 -1.0000 -1.0000 4046810 1582962074.70 151.4778 60.0006 32.0000 1.9841 1.9846 417.5341 417.6639 0.0195 -1.0000 -1.0000 4046873 1582962074.80 151.4778 60.0006 32.0000 1.9837 1.9842 417.5489 417.6784 0.0195 -1.0000 -1.0000 4046935 1582962074.90 151.4778 60.0006 32.0000 1.9843 1.9848 417.6955 417.8248 0.0196 -1.0000 -1.0000 4047014 1582962075.00 151.4778 60.0006 32.0000 1.9840 1.9845 417.7939 417.9228 0.0194 -1.0000 -1.0000 4047091 1582962075.10 151.4778 60.0006 32.0000 1.9843 1.9848 417.6407 417.7700 0.0194 -1.0000 -1.0000 4047154 1582962075.20 151.5054 60.0006 32.0000 1.9848 1.9853 417.5467 417.6761 0.0194 -1.0000 -1.0000 4047216 1582962075.30 151.5054 60.0006 32.0000 1.9844 1.9850 417.5433 417.6730 0.0195 -1.0000 -1.0000 4047295 1582962075.40 151.5054 60.0006 32.0000 1.9843 1.9848 417.6184 417.7467 0.0193 -1.0000 -1.0000 4047357 1582962075.50 151.5054 60.0006 32.0000 1.9829 1.9834 417.7326 417.8625 0.0196 -1.0000 -1.0000 4047420 1582962075.60 151.5054 60.0006 32.0000 1.9840 1.9846 417.7589 417.8889 0.0195 -1.0000 -1.0000 4047763 1582962075.70 151.4714 60.0006 32.0000 1.9837 1.9842 417.5941 417.7251 0.0196 -1.0000 -1.0000 4047826 1582962075.80 151.4714 60.0006 32.0000 1.9841 1.9846 417.5313 417.6607 0.0195 -1.0000 -1.0000 4047904 1582962075.90 151.4714 60.0006 32.0000 1.9836 1.9841 417.6301 417.7599 0.0195 -1.0000 -1.0000 4047966 1582962076.00 151.4714 60.0006 32.0000 1.9833 1.9838 417.7618 417.8911 0.0195 -1.0000 -1.0000 4048029 1582962076.10 151.4714 60.0006 32.0000 1.9832 1.9837 417.7038 417.8337 0.0196 -1.0000 -1.0000 4048420 1582962076.20 151.4714 60.0006 32.0000 1.9844 1.9849 417.6068 417.7367 0.0195 -1.0000 -1.0000 4048482 1582962076.30 151.4864 60.0006 32.0000 1.9851 1.9856 417.5189 417.6496 0.0196 -1.0000 -1.0000 4048545 1582962076.40 151.4864 60.0006 32.0000 1.9845 1.9850 417.5288 417.6584 0.0194 -1.0000 -1.0000 4048623 1582962076.50 151.4864 60.0006 32.0000 1.9836 1.9841 417.6203 417.7500 0.0195 -1.0000 -1.0000 4048685 1582962076.60 151.4864 60.0006 32.0000 1.9836 1.9841 417.7383 417.8686 0.0196 -1.0000 -1.0000 4048748 1582962076.70 151.4864 60.0006 32.0000 1.9839 1.9844 417.7175 417.8478 0.0195 -1.0000 -1.0000 4048826 1582962076.80 151.4575 60.0006 32.0000 1.9836 1.9841 417.6923 417.8225 0.0196 -1.0000 -1.0000 4048888 1582962076.90 151.4575 60.0006 32.0000 1.9841 1.9846 417.5552 417.6845 0.0194 -1.0000 -1.0000 4048951 1582962077.00 151.4575 60.0006 32.0000 1.9839 1.9844 417.6900 417.8203 0.0196 -1.0000 -1.0000 4049014 1582962077.10 151.4575 60.0006 32.0000 1.9828 1.9834 417.7436 417.8735 0.0195 -1.0000 -1.0000 4049076 1582962077.20 151.4575 60.0006 32.0000 1.9832 1.9837 417.7355 417.8646 0.0194 -1.0000 -1.0000 4049154 1582962077.30 151.4660 60.0006 32.0000 1.9841 1.9846 417.6676 417.7974 0.0195 -1.0000 -1.0000 4049217 1582962077.40 151.4703 60.0006 32.0000 1.9851 1.9856 417.5702 417.6997 0.0195 -1.0000 -1.0000 4049279 1582962077.50 151.4703 60.0006 32.0000 1.9835 1.9840 417.5886 417.7191 0.0196 -1.0000 -1.0000 4049357 1582962077.60 151.4703 60.0006 32.0000 1.9837 1.9842 417.7407 417.8709 0.0195 -1.0000 -1.0000 4049420 1582962077.70 151.4703 60.0006 32.0000 1.9835 1.9840 417.7491 417.8776 0.0193 -1.0000 -1.0000 4049795 1582962077.80 151.4703 60.0006 32.0000 1.9844 1.9849 417.6377 417.7667 0.0194 -1.0000 -1.0000 4049873 1582962077.90 151.4935 60.0006 32.0000 1.9847 1.9852 417.5677 417.6968 0.0194 -1.0000 -1.0000 4049935 1582962078.00 151.4935 60.0006 32.0000 1.9837 1.9842 417.5942 417.7239 0.0195 -1.0000 -1.0000 4049998 1582962078.10 151.4935 60.0006 32.0000 1.9838 1.9843 417.7502 417.8796 0.0195 -1.0000 -1.0000 4050076 1582962078.20 151.4935 60.0006 32.0000 1.9845 1.9850 417.7128 417.8421 0.0194 -1.0000 -1.0000 4050326 1582962078.30 151.4935 60.0006 32.0000 1.9848 1.9853 417.5495 417.6788 0.0195 -1.0000 -1.0000 4050388 1582962078.40 151.5023 60.0006 32.0000 1.9846 1.9851 417.5735 417.7029 0.0195 -1.0000 -1.0000 4050451 1582962078.50 151.5055 60.0006 32.0000 1.9831 1.9836 417.6349 417.7644 0.0195 -1.0000 -1.0000 4050513 1582962078.60 151.5055 60.0006 32.0000 1.9829 1.9834 417.7211 417.8506 0.0195 -1.0000 -1.0000 4050591 1582962078.70 151.5055 60.0006 32.0000 1.9834 1.9840 417.7482 417.8779 0.0195 -1.0000 -1.0000 4050826 1582962078.80 151.5055 60.0006 32.0000 1.9848 1.9853 417.6799 417.8099 0.0195 -1.0000 -1.0000 4050888 1582962078.90 151.5055 60.0006 32.0000 1.9846 1.9852 417.5392 417.6687 0.0195 -1.0000 -1.0000 4050951 1582962079.00 151.5516 60.0006 32.0000 1.9843 1.9848 417.5627 417.6927 0.0195 -1.0000 -1.0000 4051029 1582962079.10 151.5686 60.0006 32.0000 1.9844 1.9849 417.6313 417.7609 0.0194 -1.0000 -1.0000 4051107 1582962079.20 151.5686 60.0006 32.0000 1.9843 1.9848 417.7158 417.8447 0.0194 -1.0000 -1.0000 4051279 1582962079.30 151.5686 60.0006 32.0000 1.9849 1.9854 417.5419 417.6722 0.0196 -1.0000 -1.0000 4051357 1582962079.40 151.5686 60.0006 32.0000 1.9843 1.9848 417.5648 417.6953 0.0195 -1.0000 -1.0000 4051420 1582962079.50 151.5686 60.0006 32.0000 1.9842 1.9847 417.6599 417.7887 0.0195 -1.0000 -1.0000 4051498 1582962079.60 151.5180 60.0006 32.0000 1.9835 1.9840 417.7939 417.9225 0.0194 -1.0000 -1.0000 4051560 1582962079.70 151.5180 60.0006 32.0000 1.9837 1.9842 417.6846 417.8152 0.0196 -1.0000 -1.0000 4051623 1582962079.80 151.5180 60.0006 32.0000 1.9839 1.9845 417.5772 417.7073 0.0195 -1.0000 -1.0000 4052310 1582962079.90 151.5180 60.0006 32.0000 1.9843 1.9848 417.4963 417.6259 0.0195 -1.0000 -1.0000 4052373 1582962080.00 151.5180 60.0006 32.0000 1.9845 1.9850 417.6077 417.7370 0.0195 -1.0000 -1.0000 4052435 1582962080.10 151.4844 60.0006 32.0000 1.9830 1.9835 417.7600 417.8900 0.0195 -1.0000 -1.0000 4052513 1582962080.20 151.4844 60.0006 32.0000 1.9829 1.9834 417.6950 417.8246 0.0195 -1.0000 -1.0000 4052576 1582962080.30 151.4844 60.0006 32.0000 1.9832 1.9837 417.7110 417.8400 0.0194 -1.0000 -1.0000 4052638 1582962080.40 151.4844 60.0006 32.0000 1.9842 1.9847 417.6059 417.7356 0.0195 -1.0000 -1.0000 4052717 1582962080.50 151.4844 60.0006 32.0000 1.9843 1.9848 417.6694 417.7988 0.0194 -1.0000 -1.0000 4052779 1582962080.60 151.4816 60.0006 32.0000 1.9838 1.9843 417.7622 417.8920 0.0195 -1.0000 -1.0000 4052841 1582962080.70 151.4712 60.0006 32.0000 1.9842 1.9847 417.7913 417.9207 0.0195 -1.0000 -1.0000 4052904 1582962080.80 151.4712 60.0006 32.0000 1.9839 1.9844 417.5163 417.6468 0.0196 -1.0000 -1.0000 4052998 1582962080.90 151.4712 60.0006 32.0000 1.9838 1.9843 417.4654 417.5956 0.0196 -1.0000 -1.0000 4053060 1582962081.00 151.4712 60.0006 32.0000 1.9836 1.9842 417.5469 417.6771 0.0195 -1.0000 -1.0000 4053139 1582962081.10 151.4712 60.0006 32.0000 1.9839 1.9844 417.6707 417.7999 0.0195 -1.0000 -1.0000 4053201 1582962081.20 151.4701 60.0006 32.0000 1.9832 1.9837 417.8080 417.9384 0.0196 -1.0000 -1.0000 4053263 1582962081.30 151.4701 60.0006 32.0000 1.9838 1.9843 417.6098 417.7401 0.0196 -1.0000 -1.0000 4053451 1582962081.40 151.4701 60.0006 32.0000 1.9849 1.9854 417.4939 417.6239 0.0196 -1.0000 -1.0000 4053514 1582962081.50 151.4701 60.0006 32.0000 1.9839 1.9844 417.6584 417.7884 0.0195 -1.0000 -1.0000 4053591 1582962081.60 151.4701 60.0006 32.0000 1.9826 1.9831 417.6348 417.7650 0.0196 -1.0000 -1.0000 4053654 1582962081.70 151.4701 60.0006 32.0000 1.9838 1.9843 417.6458 417.7744 0.0194 -1.0000 -1.0000 4053716 1582962081.80 151.4891 60.0006 32.0000 1.9842 1.9847 417.5254 417.6553 0.0195 -1.0000 -1.0000 4054154 1582962081.90 151.5008 60.0006 32.0000 1.9844 1.9849 417.5674 417.6966 0.0194 -1.0000 -1.0000 4054216 1582962082.00 151.5008 60.0006 32.0000 1.9838 1.9843 417.7258 417.8547 0.0194 -1.0000 -1.0000 4054279 1582962082.10 151.5008 60.0006 32.0000 1.9829 1.9834 417.7152 417.8451 0.0195 -1.0000 -1.0000 4054357 1582962082.20 151.5008 60.0006 32.0000 1.9834 1.9839 417.6168 417.7462 0.0194 -1.0000 -1.0000 4054420 1582962082.30 151.5008 60.0006 32.0000 1.9844 1.9849 417.4646 417.5949 0.0196 -1.0000 -1.0000 4054748 1582962082.40 151.4959 60.0006 32.0000 1.9844 1.9849 417.4767 417.6064 0.0196 -1.0000 -1.0000 4054826 1582962082.50 151.4959 60.0006 32.0000 1.9838 1.9843 417.5882 417.7186 0.0196 -1.0000 -1.0000 4054889 1582962082.60 151.4959 60.0006 32.0000 1.9837 1.9842 417.7518 417.8813 0.0194 -1.0000 -1.0000 4054951 1582962082.70 151.4959 60.0006 32.0000 1.9845 1.9851 417.5311 417.6611 0.0195 -1.0000 -1.0000 4055029 1582962082.80 151.4959 60.0006 32.0000 1.9846 1.9851 417.5881 417.7174 0.0195 -1.0000 -1.0000 4055091 1582962082.90 151.5029 60.0006 32.0000 1.9833 1.9838 417.6290 417.7586 0.0195 -1.0000 -1.0000 4055154 1582962083.00 151.5690 60.0006 32.0000 1.9835 1.9840 417.6876 417.8171 0.0195 -1.0000 -1.0000 4055232 1582962083.10 151.5690 60.0006 32.0000 1.9843 1.9848 417.7377 417.8671 0.0194 -1.0000 -1.0000 4055279 1582962083.20 151.5690 60.0006 32.0000 1.9845 1.9850 417.5647 417.6946 0.0196 -1.0000 -1.0000 4055341 1582962083.30 151.5690 60.0006 32.0000 1.9842 1.9847 417.4049 417.5343 0.0194 -1.0000 -1.0000 4055420 1582962083.40 151.5690 60.0006 32.0000 1.9826 1.9831 417.6070 417.7369 0.0195 -1.0000 -1.0000 4055482 1582962083.50 151.5690 60.0006 32.0000 1.9835 1.9840 417.7580 417.8874 0.0195 -1.0000 -1.0000 4055576 1582962083.60 151.5328 60.0006 32.0000 1.9845 1.9850 417.7231 417.8525 0.0194 -1.0000 -1.0000 4055639 1582962083.70 151.5328 60.0006 32.0000 1.9848 1.9853 417.6076 417.7381 0.0195 -1.0000 -1.0000 4055701 1582962083.80 151.5328 60.0006 32.0000 1.9847 1.9852 417.6088 417.7380 0.0194 -1.0000 -1.0000 4055779 1582962083.90 151.5328 60.0006 32.0000 1.9835 1.9840 417.7717 417.9012 0.0195 -1.0000 -1.0000 4055841 1582962084.00 151.5328 60.0006 32.0000 1.9837 1.9842 417.6614 417.7902 0.0193 -1.0000 -1.0000 4055904 1582962084.10 151.5402 60.0006 32.0000 1.9845 1.9850 417.4931 417.6243 0.0196 -1.0000 -1.0000 4055982 1582962084.20 151.5424 60.0006 32.0000 1.9837 1.9842 417.5596 417.6894 0.0195 -1.0000 -1.0000 4056045 1582962084.30 151.5424 60.0006 32.0000 1.9834 1.9839 417.6224 417.7530 0.0197 -1.0000 -1.0000 4056107 1582962084.40 151.5424 60.0006 32.0000 1.9831 1.9836 417.7526 417.8809 0.0194 -1.0000 -1.0000 4056545 1582962084.50 151.5424 60.0006 32.0000 1.9838 1.9843 417.7075 417.8375 0.0195 -1.0000 -1.0000 4056607 1582962084.60 151.5424 60.0006 32.0000 1.9845 1.9850 417.5543 417.6836 0.0194 -1.0000 -1.0000 4056670 1582962084.70 151.5946 60.0002 32.0000 1.9845 1.9850 417.5805 417.7098 0.0194 -1.0000 -1.0000 4056732 1582962084.80 151.5946 60.0002 32.0000 1.9842 1.9847 417.6312 417.7604 0.0195 -1.0000 -1.0000 4056810 1582962084.90 151.5946 60.0002 32.0000 1.9836 1.9841 417.7127 417.8424 0.0194 -1.0000 -1.0000 4057029 1582962085.00 151.5946 60.0002 32.0000 1.9839 1.9844 417.5864 417.7156 0.0195 -1.0000 -1.0000 4057107 1582962085.10 151.5946 60.0002 32.0000 1.9848 1.9853 417.4713 417.6018 0.0196 -1.0000 -1.0000 4057170 1582962085.20 151.5869 60.0002 32.0000 1.9843 1.9848 417.5542 417.6841 0.0194 -1.0000 -1.0000 4057232 1582962085.30 151.5808 60.0002 32.0000 1.9837 1.9842 417.6522 417.7814 0.0195 -1.0000 -1.0000 4057295 1582962085.40 151.5808 60.0002 32.0000 1.9830 1.9835 417.7670 417.8962 0.0194 -1.0000 -1.0000 4058076 1582962085.50 151.5808 60.0002 32.0000 1.9840 1.9845 417.6007 417.7296 0.0194 -1.0000 -1.0000 4058201 1582962085.60 151.5808 60.0002 32.0000 1.9848 1.9853 417.5291 417.6590 0.0196 -1.0000 -1.0000 4058263 1582962085.70 151.5808 60.0002 32.0000 1.9841 1.9846 417.5010 417.6305 0.0194 -1.0000 -1.0000 4058326 1582962085.80 151.5676 60.0002 32.0000 1.9832 1.9837 417.7170 417.8456 0.0193 -1.0000 -1.0000 4058388 1582962085.90 151.5531 60.0002 32.0000 1.9829 1.9834 417.6241 417.7533 0.0194 -1.0000 -1.0000 4058451 1582962086.00 151.5531 60.0002 32.0000 1.9833 1.9839 417.4795 417.6091 0.0195 -1.0000 -1.0000 4058529 1582962086.10 151.5531 60.0002 32.0000 1.9838 1.9843 417.5062 417.6354 0.0194 -1.0000 -1.0000 4058591 1582962086.20 151.5531 60.0002 32.0000 1.9833 1.9838 417.5812 417.7101 0.0193 -1.0000 -1.0000 4058654 1582962086.30 151.5531 60.0002 32.0000 1.9833 1.9838 417.6470 417.7765 0.0196 -1.0000 -1.0000 4058732 1582962086.40 151.5641 60.0002 32.0000 1.9838 1.9843 417.5462 417.6757 0.0195 -1.0000 -1.0000 4058795 1582962086.50 151.5780 60.0002 32.0000 1.9839 1.9844 417.5093 417.6392 0.0195 -1.0000 -1.0000 4058857 1582962086.60 151.5780 60.0002 32.0000 1.9831 1.9837 417.5466 417.6757 0.0193 -1.0000 -1.0000 4058920 1582962086.70 151.5780 60.0002 32.0000 1.9832 1.9837 417.6371 417.7656 0.0194 -1.0000 -1.0000 4058998 1582962086.80 151.5780 60.0002 32.0000 1.9833 1.9838 417.7030 417.8340 0.0197 -1.0000 -1.0000 4059060 1582962086.90 151.5780 60.0002 32.0000 1.9852 1.9857 417.5783 417.7088 0.0196 -1.0000 -1.0000 4059123 1582962087.00 151.5752 60.0002 32.0000 1.9844 1.9849 417.5204 417.6501 0.0195 -1.0000 -1.0000 4059201 1582962087.10 151.5735 60.0002 32.0000 1.9840 1.9845 417.5572 417.6868 0.0195 -1.0000 -1.0000 4059263 1582962087.20 151.5735 60.0002 32.0000 1.9833 1.9838 417.6868 417.8162 0.0194 -1.0000 -1.0000 4059326 1582962087.30 151.5735 60.0002 32.0000 1.9839 1.9844 417.5255 417.6554 0.0196 -1.0000 -1.0000 4059389 1582962087.40 151.5735 60.0002 32.0000 1.9833 1.9838 417.3674 417.4976 0.0195 -1.0000 -1.0000 4059451 1582962087.50 151.5735 60.0002 32.0000 1.9836 1.9841 417.4125 417.5427 0.0196 -1.0000 -1.0000 4059685 1582962087.60 151.5735 60.0002 32.0000 1.9830 1.9836 417.5405 417.6704 0.0195 -1.0000 -1.0000 4059779 1582962087.70 151.5735 60.0002 32.0000 1.9833 1.9838 417.6846 417.8135 0.0193 -1.0000 -1.0000 4059841 1582962087.80 151.5735 60.0002 32.0000 1.9834 1.9839 417.5809 417.7110 0.0196 -1.0000 -1.0000 4059920 1582962087.90 151.5735 60.0002 32.0000 1.9849 1.9854 417.4204 417.5505 0.0195 -1.0000 -1.0000 4059982 1582962088.00 151.5735 60.0002 32.0000 1.9842 1.9847 417.4784 417.6082 0.0196 -1.0000 -1.0000 4100045 1582962088.10 151.5727 60.0002 32.0000 1.9829 1.9834 417.6199 417.7500 0.0195 -1.0000 -1.0000 4100107 1582962088.20 151.5647 60.0002 32.0000 1.9830 1.9835 417.5872 417.7166 0.0195 -1.0000 -1.0000 4100170 1582962088.30 151.5647 60.0002 32.0000 1.9840 1.9845 417.6992 417.8284 0.0193 -1.0000 -1.0000 4100232 1582962088.40 151.5647 60.0002 32.0000 1.9841 1.9846 417.5711 417.6998 0.0194 -1.0000 -1.0000 4100310 1582962088.50 151.5647 60.0002 32.0000 1.9843 1.9848 417.6363 417.7660 0.0195 -1.0000 -1.0000 4100841 1582962088.60 151.5647 60.0002 32.0000 1.9833 1.9838 417.6545 417.7846 0.0195 -1.0000 -1.0000 4100904 1582962088.70 151.5032 60.0002 32.0000 1.9836 1.9842 417.4964 417.6257 0.0193 -1.0000 -1.0000 4100982 1582962088.80 151.5032 60.0002 32.0000 1.9845 1.9850 417.4154 417.5444 0.0195 -1.0000 -1.0000 4101045 1582962088.90 151.5032 60.0002 32.0000 1.9836 1.9841 417.6097 417.7388 0.0194 -1.0000 -1.0000 4101091 1582962089.00 151.5032 60.0002 32.0000 1.9833 1.9838 417.7090 417.8391 0.0195 -1.0000 -1.0000 4101170 1582962089.10 151.5032 60.0002 32.0000 1.9828 1.9833 417.6297 417.7589 0.0194 -1.0000 -1.0000 4101232 1582962089.20 151.5032 60.0002 32.0000 1.9837 1.9842 417.5973 417.7282 0.0196 -1.0000 -1.0000 4101341 1582962089.30 151.5200 60.0002 32.0000 1.9851 1.9856 417.4048 417.5340 0.0195 -1.0000 -1.0000 4101420 1582962089.40 151.5200 60.0002 32.0000 1.9840 1.9845 417.5251 417.6550 0.0195 -1.0000 -1.0000 4101482 1582962089.50 151.5200 60.0002 32.0000 1.9826 1.9831 417.6502 417.7798 0.0195 -1.0000 -1.0000 4101545 1582962089.60 151.5200 60.0002 32.0000 1.9826 1.9831 417.6498 417.7791 0.0195 -1.0000 -1.0000 4101607 1582962089.70 151.5200 60.0002 32.0000 1.9836 1.9841 417.4856 417.6156 0.0195 -1.0000 -1.0000 4101670 1582962089.80 151.5276 60.0009 32.0000 1.9839 1.9844 417.6410 417.7706 0.0195 -1.0000 -1.0000 4101748 1582962089.90 151.5331 60.0014 32.0000 1.9836 1.9841 417.7667 417.8959 0.0194 -1.0000 -1.0000 4101810 1582962090.00 151.5331 60.0014 32.0000 1.9831 1.9836 417.6709 417.8008 0.0195 -1.0000 -1.0000 4102654 1582962090.10 151.5331 60.0014 32.0000 1.9835 1.9840 417.5487 417.6793 0.0196 -1.0000 -1.0000 4102732 1582962090.20 151.5331 60.0014 32.0000 1.9840 1.9845 417.4824 417.6124 0.0195 -1.0000 -1.0000 4102795 1582962090.30 151.5331 60.0014 32.0000 1.9839 1.9844 417.5137 417.6417 0.0193 -1.0000 -1.0000 4102857 1582962090.40 151.5331 60.0014 32.0000 1.9827 1.9832 417.6148 417.7449 0.0195 -1.0000 -1.0000 4102935 1582962090.50 151.5331 60.0014 32.0000 1.9833 1.9838 417.7286 417.8581 0.0194 -1.0000 -1.0000 4102998 1582962090.60 151.5331 60.0014 32.0000 1.9832 1.9837 417.5900 417.7196 0.0195 -1.0000 -1.0000 4103060 1582962090.70 151.5331 60.0014 32.0000 1.9837 1.9842 417.4365 417.5660 0.0194 -1.0000 -1.0000 4103123 1582962090.80 151.5331 60.0014 32.0000 1.9845 1.9850 417.5864 417.7154 0.0194 -1.0000 -1.0000 4103185 1582962090.90 151.5331 60.0014 32.0000 1.9834 1.9839 417.6514 417.7808 0.0195 -1.0000 -1.0000 4103263 1582962091.00 151.5709 60.0014 32.0000 1.9839 1.9845 417.7616 417.8918 0.0195 -1.0000 -1.0000 4103341 1582962091.10 151.5764 60.0014 32.0000 1.9843 1.9848 417.5281 417.6571 0.0194 -1.0000 -1.0000 4103404 1582962091.20 151.5764 60.0014 32.0000 1.9836 1.9841 417.4624 417.5920 0.0195 -1.0000 -1.0000 4103466 1582962091.30 151.5764 60.0014 32.0000 1.9829 1.9834 417.7158 417.8460 0.0196 -1.0000 -1.0000 4103545 1582962091.40 151.5764 60.0014 32.0000 1.9831 1.9836 417.6978 417.8268 0.0195 -1.0000 -1.0000 4103607 1582962091.50 151.5764 60.0014 32.0000 1.9836 1.9841 417.6017 417.7318 0.0195 -1.0000 -1.0000 4103670 1582962091.60 151.5583 60.0014 32.0000 1.9841 1.9846 417.5115 417.6409 0.0194 -1.0000 -1.0000 4103732 1582962091.70 151.5546 60.0014 32.0000 1.9835 1.9840 417.6035 417.7326 0.0194 -1.0000 -1.0000 4103857 1582962091.80 151.5546 60.0014 32.0000 1.9828 1.9833 417.6179 417.7463 0.0193 -1.0000 -1.0000 4103920 1582962091.90 151.5546 60.0014 32.0000 1.9833 1.9838 417.7200 417.8494 0.0195 -1.0000 -1.0000 4103982 1582962092.00 151.5546 60.0014 32.0000 1.9840 1.9845 417.5399 417.6688 0.0194 -1.0000 -1.0000 4104045 1582962092.10 151.5546 60.0014 32.0000 1.9833 1.9838 417.4831 417.6140 0.0196 -1.0000 -1.0000 4104123 1582962092.20 151.5546 60.0014 32.0000 1.9824 1.9829 417.6192 417.7485 0.0194 -1.0000 -1.0000 4104185 1582962092.30 151.5546 60.0014 32.0000 1.9834 1.9839 417.5624 417.6918 0.0197 -1.0000 -1.0000 4104248 1582962092.40 151.5546 60.0014 32.0000 1.9837 1.9842 417.4177 417.5474 0.0195 -1.0000 -1.0000 4104326 1582962092.50 151.5546 60.0014 32.0000 1.9837 1.9842 417.4375 417.5667 0.0195 -1.0000 -1.0000 4104388 1582962092.60 151.5546 60.0014 32.0000 1.9837 1.9842 417.4543 417.5843 0.0195 -1.0000 -1.0000 4104779 1582962092.70 151.5487 60.0014 32.0000 1.9834 1.9839 417.5892 417.7191 0.0195 -1.0000 -1.0000 4104841 1582962092.80 151.5487 60.0014 32.0000 1.9828 1.9833 417.6682 417.7965 0.0194 -1.0000 -1.0000 4104904 1582962092.90 151.5487 60.0014 32.0000 1.9830 1.9835 417.6221 417.7525 0.0197 -1.0000 -1.0000 4104966 1582962093.00 151.5487 60.0014 32.0000 1.9837 1.9842 417.4453 417.5737 0.0193 -1.0000 -1.0000 4105045 1582962093.10 151.5487 60.0014 32.0000 1.9840 1.9845 417.5074 417.6381 0.0196 -1.0000 -1.0000 4105295 1582962093.20 151.5487 60.0014 32.0000 1.9831 1.9836 417.6393 417.7691 0.0195 -1.0000 -1.0000 4105357 1582962093.30 151.5487 60.0014 32.0000 1.9823 1.9828 417.6179 417.7483 0.0196 -1.0000 -1.0000 4105420 1582962093.40 151.5490 60.0014 32.0000 1.9827 1.9832 417.5796 417.7100 0.0196 -1.0000 -1.0000 4105482 1582962093.50 151.5643 60.0014 32.0000 1.9838 1.9843 417.5360 417.6663 0.0196 -1.0000 -1.0000 4105560 1582962093.60 151.5643 60.0014 32.0000 1.9833 1.9838 417.5179 417.6476 0.0195 -1.0000 -1.0000 4105795 1582962093.70 151.5643 60.0014 32.0000 1.9830 1.9835 417.7583 417.8873 0.0194 -1.0000 -1.0000 4105857 1582962093.80 151.5643 60.0014 32.0000 1.9821 1.9826 417.6870 417.8168 0.0194 -1.0000 -1.0000 4105920 1582962093.90 151.5643 60.0014 32.0000 1.9829 1.9834 417.5803 417.7096 0.0195 -1.0000 -1.0000 4105998 1582962094.00 151.5134 60.0014 32.0000 1.9838 1.9843 417.4387 417.5672 0.0193 -1.0000 -1.0000 4106060 1582962094.10 151.5134 60.0014 32.0000 1.9839 1.9844 417.5536 417.6841 0.0195 -1.0000 -1.0000 4106123 1582962094.20 151.5134 60.0014 32.0000 1.9831 1.9836 417.6563 417.7859 0.0195 -1.0000 -1.0000 4106795 1582962094.30 151.5134 60.0014 32.0000 1.9829 1.9834 417.5443 417.6742 0.0195 -1.0000 -1.0000 4106873 1582962094.40 151.5134 60.0014 32.0000 1.9836 1.9841 417.4517 417.5813 0.0195 -1.0000 -1.0000 4107014 1582962094.50 151.5134 60.0014 32.0000 1.9832 1.9837 417.4358 417.5646 0.0194 -1.0000 -1.0000 4107076 1582962094.60 151.5134 60.0014 32.0000 1.9831 1.9836 417.5568 417.6861 0.0194 -1.0000 -1.0000 4107138 1582962094.70 151.5101 60.0013 32.0000 1.9827 1.9832 417.6762 417.8049 0.0193 -1.0000 -1.0000 4107217 1582962094.80 151.5101 60.0013 32.0000 1.9832 1.9837 417.5341 417.6638 0.0195 -1.0000 -1.0000 4107279 1582962094.90 151.5101 60.0013 32.0000 1.9831 1.9836 417.5587 417.6876 0.0193 -1.0000 -1.0000 4107341 1582962095.00 151.5101 60.0013 32.0000 1.9840 1.9845 417.4242 417.5536 0.0195 -1.0000 -1.0000 4107420 1582962095.10 151.5101 60.0013 32.0000 1.9836 1.9841 417.5027 417.6322 0.0194 -1.0000 -1.0000 4107482 1582962095.20 151.5101 60.0013 32.0000 1.9827 1.9833 417.6789 417.8082 0.0195 -1.0000 -1.0000 4107545 1582962095.30 151.5131 60.0013 32.0000 1.9827 1.9832 417.6958 417.8254 0.0194 -1.0000 -1.0000 4107623 1582962095.40 151.5189 60.0013 32.0000 1.9822 1.9827 417.6128 417.7423 0.0195 -1.0000 -1.0000 4107685 1582962095.50 151.5189 60.0013 32.0000 1.9832 1.9837 417.4671 417.5969 0.0194 -1.0000 -1.0000 4107779 1582962095.60 151.5189 60.0013 32.0000 1.9836 1.9841 417.5049 417.6338 0.0194 -1.0000 -1.0000 4107841 1582962095.70 151.5189 60.0013 32.0000 1.9829 1.9834 417.6049 417.7348 0.0196 -1.0000 -1.0000 4107920 1582962095.80 151.5189 60.0013 32.0000 1.9825 1.9830 417.7117 417.8423 0.0195 -1.0000 -1.0000 4107982 1582962095.90 151.5445 60.0013 32.0000 1.9830 1.9835 417.5247 417.6542 0.0195 -1.0000 -1.0000 4108060 1582962096.00 151.5445 60.0013 32.0000 1.9840 1.9845 417.4509 417.5812 0.0196 -1.0000 -1.0000 4108170 1582962096.10 151.5445 60.0013 32.0000 1.9833 1.9838 417.5859 417.7155 0.0195 -1.0000 -1.0000 4108248 1582962096.20 151.5445 60.0013 32.0000 1.9838 1.9843 417.5943 417.7241 0.0195 -1.0000 -1.0000 4108310 1582962096.30 151.5445 60.0013 32.0000 1.9828 1.9833 417.6411 417.7716 0.0196 -1.0000 -1.0000 4108373 1582962096.40 151.5445 60.0013 32.0000 1.9839 1.9844 417.4562 417.5861 0.0195 -1.0000 -1.0000 4108451 1582962096.50 151.5445 60.0013 32.0000 1.9839 1.9844 417.4055 417.5349 0.0195 -1.0000 -1.0000 4108513 1582962096.60 151.5445 60.0013 32.0000 1.9830 1.9835 417.5594 417.6902 0.0197 -1.0000 -1.0000 4108576 1582962096.70 151.5445 60.0013 32.0000 1.9835 1.9840 417.6144 417.7446 0.0195 -1.0000 -1.0000 4108936 1582962096.80 151.5445 60.0013 32.0000 1.9834 1.9839 417.4707 417.6001 0.0195 -1.0000 -1.0000 4108998 1582962096.90 151.5445 60.0013 32.0000 1.9836 1.9841 417.4277 417.5582 0.0196 -1.0000 -1.0000 4109060 1582962097.00 151.5780 60.0013 32.0000 1.9829 1.9834 417.4492 417.5792 0.0195 -1.0000 -1.0000 4109138 1582962097.10 151.5809 60.0013 32.0000 1.9826 1.9831 417.6533 417.7838 0.0196 -1.0000 -1.0000 4109201 1582962097.20 151.5809 60.0013 32.0000 1.9826 1.9831 417.7005 417.8308 0.0196 -1.0000 -1.0000 4109263 1582962097.30 151.5809 60.0013 32.0000 1.9844 1.9849 417.6413 417.7717 0.0196 -1.0000 -1.0000 4109435 1582962097.40 151.5809 60.0013 32.0000 1.9845 1.9850 417.4755 417.6056 0.0196 -1.0000 -1.0000 4109482 1582962097.50 151.5809 60.0013 32.0000 1.9837 1.9843 417.4857 417.6154 0.0195 -1.0000 -1.0000 4109560 1582962097.60 151.5809 60.0013 32.0000 1.9826 1.9831 417.5352 417.6649 0.0195 -1.0000 -1.0000 4109623 1582962097.70 151.5809 60.0013 32.0000 1.9828 1.9833 417.5311 417.6602 0.0194 -1.0000 -1.0000 4109685 1582962097.80 151.4946 60.0013 32.0000 1.9835 1.9840 417.4904 417.6195 0.0194 -1.0000 -1.0000 4109763 1582962097.90 151.4946 60.0013 32.0000 1.9837 1.9843 417.4854 417.6152 0.0195 -1.0000 -1.0000 4109826 1582962098.00 151.4946 60.0013 32.0000 1.9836 1.9841 417.6076 417.7375 0.0195 -1.0000 -1.0000 4109888 1582962098.10 151.4946 60.0013 32.0000 1.9829 1.9834 417.6992 417.8300 0.0197 -1.0000 -1.0000 4109966 1582962098.20 151.4946 60.0013 32.0000 1.9828 1.9833 417.6371 417.7676 0.0196 -1.0000 -1.0000 4110029 1582962098.30 151.4929 60.0013 32.0000 1.9834 1.9840 417.5684 417.6980 0.0195 -1.0000 -1.0000 4111045 1582962098.40 151.4811 60.0013 32.0000 1.9837 1.9842 417.5201 417.6510 0.0197 -1.0000 -1.0000 4111123 1582962098.50 151.4811 60.0013 32.0000 1.9849 1.9854 417.4458 417.5756 0.0195 -1.0000 -1.0000 4111185 1582962098.60 151.4811 60.0013 32.0000 1.9835 1.9840 417.5949 417.7252 0.0195 -1.0000 -1.0000 4111248 1582962098.70 151.4811 60.0013 32.0000 1.9829 1.9834 417.7800 417.9092 0.0194 -1.0000 -1.0000 4111326 1582962098.80 151.4811 60.0013 32.0000 1.9835 1.9840 417.5874 417.7177 0.0196 -1.0000 -1.0000 4111388 1582962098.90 151.4885 60.0013 32.0000 1.9838 1.9844 417.5385 417.6685 0.0195 -1.0000 -1.0000 4111451 1582962099.00 151.4895 60.0013 32.0000 1.9827 1.9832 417.5101 417.6391 0.0195 -1.0000 -1.0000 4111514 1582962099.10 151.4895 60.0013 32.0000 1.9827 1.9832 417.6304 417.7600 0.0195 -1.0000 -1.0000 4111576 1582962099.20 151.4895 60.0013 32.0000 1.9829 1.9834 417.7089 417.8384 0.0195 -1.0000 -1.0000 4111638 1582962099.30 151.4895 60.0013 32.0000 1.9839 1.9844 417.5664 417.6969 0.0196 -1.0000 -1.0000 4111716 1582962099.40 151.4895 60.0013 32.0000 1.9836 1.9841 417.4420 417.5718 0.0195 -1.0000 -1.0000 4111779 1582962099.50 151.4658 60.0013 32.0000 1.9836 1.9841 417.5384 417.6691 0.0196 -1.0000 -1.0000 4111857 1582962099.60 151.4658 60.0013 32.0000 1.9829 1.9834 417.6359 417.7655 0.0195 -1.0000 -1.0000 4111920 1582962099.70 151.4658 60.0013 32.0000 1.9818 1.9823 417.6639 417.7946 0.0196 -1.0000 -1.0000 4111982 1582962099.80 151.4658 60.0013 32.0000 1.9834 1.9839 417.5916 417.7232 0.0198 -1.0000 -1.0000 4112045 1582962099.90 151.4658 60.0013 32.0000 1.9828 1.9833 417.4881 417.6179 0.0194 -1.0000 -1.0000 4112185 1582962100.00 151.5276 60.0013 32.0000 1.9838 1.9843 417.4788 417.6078 0.0194 -1.0000 -1.0000 4112248 1582962100.10 151.5276 60.0013 32.0000 1.9837 1.9843 417.6311 417.7606 0.0195 -1.0000 -1.0000 4112310 1582962100.20 151.5276 60.0013 32.0000 1.9829 1.9834 417.6743 417.8060 0.0198 -1.0000 -1.0000 4112373 1582962100.30 151.5276 60.0013 32.0000 1.9832 1.9837 417.4637 417.5953 0.0198 -1.0000 -1.0000 4112435 1582962100.40 151.5276 60.0013 32.0000 1.9839 1.9844 417.4294 417.5601 0.0196 -1.0000 -1.0000 4112513 1582962100.50 151.5276 60.0013 32.0000 1.9828 1.9833 417.5710 417.7019 0.0197 -1.0000 -1.0000 4112576 1582962100.60 151.5276 60.0013 32.0000 1.9823 1.9828 417.6526 417.7832 0.0196 -1.0000 -1.0000 4112638 1582962100.70 151.5276 60.0013 32.0000 1.9828 1.9833 417.6327 417.7627 0.0195 -1.0000 -1.0000 4112716 1582962100.80 151.5276 60.0013 32.0000 1.9830 1.9836 417.5348 417.6655 0.0197 -1.0000 -1.0000 4112779 1582962100.90 151.5276 60.0013 32.0000 1.9832 1.9837 417.6157 417.7457 0.0195 -1.0000 -1.0000 4113326 1582962101.00 151.5276 60.0013 32.0000 1.9827 1.9832 417.7052 417.8355 0.0196 -1.0000 -1.0000 4113404 1582962101.10 151.5276 60.0013 32.0000 1.9829 1.9834 417.6170 417.7470 0.0195 -1.0000 -1.0000 4113466 1582962101.20 151.5156 60.0013 32.0000 1.9832 1.9837 417.4530 417.5836 0.0197 -1.0000 -1.0000 4113529 1582962101.30 151.5156 60.0013 32.0000 1.9831 1.9836 417.4992 417.6296 0.0196 -1.0000 -1.0000 4113591 1582962101.40 151.5156 60.0013 32.0000 1.9825 1.9831 417.7023 417.8323 0.0196 -1.0000 -1.0000 4113654 1582962101.50 151.5156 60.0013 32.0000 1.9832 1.9838 417.6415 417.7712 0.0194 -1.0000 -1.0000 4113732 1582962101.60 151.5156 60.0013 32.0000 1.9835 1.9840 417.5433 417.6720 0.0195 -1.0000 -1.0000 4113795 1582962101.70 151.5156 60.0013 32.0000 1.9839 1.9844 417.4261 417.5542 0.0194 -1.0000 -1.0000 4113857 1582962101.80 151.4925 60.0013 32.0000 1.9827 1.9832 417.4839 417.6139 0.0195 -1.0000 -1.0000 4113935 1582962101.90 151.4925 60.0013 32.0000 1.9828 1.9833 417.7068 417.8375 0.0197 -1.0000 -1.0000 4114435 1582962102.00 151.4925 60.0013 32.0000 1.9822 1.9827 417.6449 417.7763 0.0197 -1.0000 -1.0000 4114498 1582962102.10 151.4925 60.0013 32.0000 1.9833 1.9838 417.5084 417.6383 0.0195 -1.0000 -1.0000 4114576 1582962102.20 151.4925 60.0013 32.0000 1.9835 1.9840 417.4899 417.6197 0.0196 -1.0000 -1.0000 4114638 1582962102.30 151.4880 60.0013 32.0000 1.9831 1.9836 417.5190 417.6485 0.0195 -1.0000 -1.0000 4114701 1582962102.40 151.4862 60.0013 32.0000 1.9830 1.9835 417.6227 417.7528 0.0196 -1.0000 -1.0000 4114763 1582962102.50 151.4862 60.0013 32.0000 1.9821 1.9826 417.6081 417.7385 0.0196 -1.0000 -1.0000 4114826 1582962102.60 151.4862 60.0013 32.0000 1.9831 1.9836 417.4863 417.6163 0.0196 -1.0000 -1.0000 4114904 1582962102.70 151.4862 60.0013 32.0000 1.9830 1.9835 417.4201 417.5507 0.0196 -1.0000 -1.0000 4115045 1582962102.80 151.4862 60.0013 32.0000 1.9830 1.9835 417.5118 417.6417 0.0195 -1.0000 -1.0000 4115107 1582962102.90 151.4862 60.0013 32.0000 1.9827 1.9832 417.6140 417.7441 0.0196 -1.0000 -1.0000 4115186 1582962103.00 151.4862 60.0013 32.0000 1.9826 1.9831 417.5505 417.6804 0.0195 -1.0000 -1.0000 4115248 1582962103.10 151.4862 60.0013 32.0000 1.9830 1.9835 417.5434 417.6736 0.0196 -1.0000 -1.0000 4115310 1582962103.20 151.4862 60.0013 32.0000 1.9834 1.9840 417.4116 417.5422 0.0197 -1.0000 -1.0000 4115373 1582962103.30 151.4862 60.0013 32.0000 1.9835 1.9840 417.3182 417.4479 0.0195 -1.0000 -1.0000 4115451 1582962103.40 151.4980 60.0013 32.0000 1.9834 1.9839 417.6335 417.7638 0.0195 -1.0000 -1.0000 4115514 1582962103.50 151.4990 60.0013 32.0000 1.9824 1.9829 417.6761 417.8062 0.0196 -1.0000 -1.0000 4115591 1582962103.60 151.4990 60.0013 32.0000 1.9831 1.9837 417.4312 417.5611 0.0195 -1.0000 -1.0000 4115654 1582962103.70 151.4990 60.0013 32.0000 1.9834 1.9839 417.4315 417.5619 0.0196 -1.0000 -1.0000 4115716 1582962103.80 151.4990 60.0013 32.0000 1.9837 1.9843 417.4943 417.6244 0.0196 -1.0000 -1.0000 4115779 1582962103.90 151.4990 60.0013 32.0000 1.9829 1.9834 417.6616 417.7918 0.0195 -1.0000 -1.0000 4115841 1582962104.00 151.5050 60.0013 32.0000 1.9835 1.9840 417.6715 417.8019 0.0196 -1.0000 -1.0000 4116076 1582962104.10 151.5105 60.0013 32.0000 1.9837 1.9842 417.3668 417.4976 0.0196 -1.0000 -1.0000 4116154 1582962104.20 151.5105 60.0013 32.0000 1.9832 1.9837 417.3415 417.4717 0.0195 -1.0000 -1.0000 4116216 1582962104.30 151.5105 60.0013 32.0000 1.9838 1.9843 417.4610 417.5909 0.0195 -1.0000 -1.0000 4116279 1582962104.40 151.5105 60.0013 32.0000 1.9825 1.9830 417.6524 417.7826 0.0196 -1.0000 -1.0000 4116341 1582962104.50 151.5105 60.0013 32.0000 1.9825 1.9830 417.6705 417.8001 0.0194 -1.0000 -1.0000 4116404 1582962104.60 151.5254 60.0010 32.0000 1.9826 1.9832 417.6410 417.7714 0.0196 -1.0000 -1.0000 4116466 1582962104.70 151.5254 60.0010 32.0000 1.9831 1.9836 417.5069 417.6372 0.0195 -1.0000 -1.0000 4116545 1582962104.80 151.5254 60.0010 32.0000 1.9833 1.9838 417.4288 417.5581 0.0194 -1.0000 -1.0000 4116607 1582962104.90 151.5254 60.0010 32.0000 1.9829 1.9834 417.5646 417.6946 0.0195 -1.0000 -1.0000 4116670 1582962105.00 151.5254 60.0010 32.0000 1.9829 1.9834 417.6679 417.7974 0.0196 -1.0000 -1.0000 4117529 1582962105.10 151.5254 60.0010 32.0000 1.9832 1.9837 417.5863 417.7161 0.0196 -1.0000 -1.0000 4117591 1582962105.20 151.4966 60.0010 32.0000 1.9834 1.9839 417.4468 417.5772 0.0196 -1.0000 -1.0000 4117654 1582962105.30 151.4908 60.0010 32.0000 1.9829 1.9835 417.4324 417.5629 0.0196 -1.0000 -1.0000 4117748 1582962105.40 151.4908 60.0010 32.0000 1.9835 1.9840 417.5358 417.6661 0.0195 -1.0000 -1.0000 4117888 1582962105.50 151.4908 60.0010 32.0000 1.9822 1.9827 417.6652 417.7952 0.0195 -1.0000 -1.0000 4117951 1582962105.60 151.4908 60.0010 32.0000 1.9823 1.9828 417.6316 417.7625 0.0196 -1.0000 -1.0000 4118013 1582962105.70 151.4908 60.0010 32.0000 1.9831 1.9836 417.5829 417.7125 0.0195 -1.0000 -1.0000 4118076 1582962105.80 151.5536 60.0010 32.0000 1.9837 1.9842 417.5661 417.6959 0.0195 -1.0000 -1.0000 4118154 1582962105.90 151.5536 60.0010 32.0000 1.9832 1.9837 417.6357 417.7657 0.0195 -1.0000 -1.0000 4118326 1582962106.00 151.5536 60.0010 32.0000 1.9825 1.9830 417.7102 417.8404 0.0196 -1.0000 -1.0000 4118388 1582962106.10 151.5536 60.0010 32.0000 1.9831 1.9836 417.6686 417.7986 0.0195 -1.0000 -1.0000 4118451 1582962106.20 151.5536 60.0010 32.0000 1.9836 1.9841 417.5747 417.7046 0.0195 -1.0000 -1.0000 4118513 1582962106.30 151.5536 60.0010 32.0000 1.9841 1.9846 417.5488 417.6787 0.0195 -1.0000 -1.0000 4118576 1582962106.40 151.4648 60.0010 32.0000 1.9831 1.9836 417.6067 417.7365 0.0195 -1.0000 -1.0000 4118654 1582962106.50 151.4648 60.0010 32.0000 1.9823 1.9828 417.6264 417.7555 0.0194 -1.0000 -1.0000 4118716 1582962106.60 151.4648 60.0010 32.0000 1.9831 1.9836 417.6708 417.8015 0.0196 -1.0000 -1.0000 4118779 1582962106.70 151.4648 60.0010 32.0000 1.9845 1.9850 417.5937 417.7236 0.0194 -1.0000 -1.0000 4118841 1582962106.80 151.4648 60.0010 32.0000 1.9835 1.9840 417.5091 417.6389 0.0196 -1.0000 -1.0000 4118904 1582962106.90 151.4648 60.0010 32.0000 1.9833 1.9838 417.4540 417.5831 0.0194 -1.0000 -1.0000 4118966 1582962107.00 151.4648 60.0010 32.0000 1.9827 1.9832 417.5744 417.7045 0.0196 -1.0000 -1.0000 4119045 1582962107.10 151.4648 60.0010 32.0000 1.9831 1.9836 417.5514 417.6817 0.0195 -1.0000 -1.0000 4119638 1582962107.20 151.4648 60.0010 32.0000 1.9837 1.9843 417.5120 417.6414 0.0194 -1.0000 -1.0000 4119810 1582962107.30 151.4648 60.0010 32.0000 1.9836 1.9841 417.5686 417.6987 0.0195 -1.0000 -1.0000 4119873 1582962107.40 151.4648 60.0010 32.0000 1.9829 1.9834 417.6219 417.7521 0.0195 -1.0000 -1.0000 4119935 1582962107.50 151.5270 60.0010 32.0000 1.9831 1.9836 417.6262 417.7562 0.0195 -1.0000 -1.0000 4120013 1582962107.60 151.5270 60.0010 32.0000 1.9833 1.9838 417.5128 417.6433 0.0196 -1.0000 -1.0000 4120076 1582962107.70 151.5270 60.0010 32.0000 1.9839 1.9844 417.4510 417.5813 0.0195 -1.0000 -1.0000 4120138 1582962107.80 151.5270 60.0010 32.0000 1.9823 1.9828 417.5812 417.7110 0.0195 -1.0000 -1.0000 4120216 1582962107.90 151.5270 60.0010 32.0000 1.9827 1.9832 417.6957 417.8255 0.0195 -1.0000 -1.0000 4120279 1582962108.00 151.5270 60.0010 32.0000 1.9832 1.9837 417.5844 417.7136 0.0194 -1.0000 -1.0000 4120341 1582962108.10 151.5230 60.0010 32.0000 1.9832 1.9837 417.5399 417.6701 0.0196 -1.0000 -1.0000 4120982 1582962108.20 151.5177 60.0010 32.0000 1.9836 1.9841 417.6471 417.7776 0.0196 -1.0000 -1.0000 4121045 1582962108.30 151.5177 60.0010 32.0000 1.9825 1.9830 417.7196 417.8494 0.0195 -1.0000 -1.0000 4121107 1582962108.40 151.5177 60.0010 32.0000 1.9836 1.9841 417.6271 417.7566 0.0195 -1.0000 -1.0000 4121185 1582962108.50 151.5177 60.0010 32.0000 1.9834 1.9839 417.4670 417.5975 0.0196 -1.0000 -1.0000 4121248 1582962108.60 151.5177 60.0010 32.0000 1.9826 1.9831 417.5566 417.6858 0.0193 -1.0000 -1.0000 4121310 1582962108.70 151.4978 60.0010 32.0000 1.9823 1.9828 417.6321 417.7602 0.0193 -1.0000 -1.0000 4121388 1582962108.80 151.4978 60.0010 32.0000 1.9826 1.9831 417.6718 417.8016 0.0195 -1.0000 -1.0000 4121451 1582962108.90 151.4978 60.0010 32.0000 1.9830 1.9835 417.5848 417.7148 0.0195 -1.0000 -1.0000 4121514 1582962109.00 151.4978 60.0010 32.0000 1.9835 1.9840 417.4671 417.5973 0.0196 -1.0000 -1.0000 4121576 1582962109.10 151.4978 60.0010 32.0000 1.9839 1.9844 417.4774 417.6076 0.0196 -1.0000 -1.0000 4121795 1582962109.20 151.4978 60.0010 32.0000 1.9832 1.9837 417.5748 417.7046 0.0195 -1.0000 -1.0000 4121857 1582962109.30 151.4978 60.0010 32.0000 1.9823 1.9828 417.6537 417.7841 0.0196 -1.0000 -1.0000 4121935 1582962109.40 151.4978 60.0010 32.0000 1.9830 1.9836 417.4862 417.6167 0.0196 -1.0000 -1.0000 4121998 1582962109.50 151.4978 60.0010 32.0000 1.9834 1.9839 417.4328 417.5628 0.0195 -1.0000 -1.0000 4122076 1582962109.60 151.4978 60.0010 32.0000 1.9829 1.9834 417.5366 417.6657 0.0194 -1.0000 -1.0000 4122154 1582962109.70 151.5024 60.0010 32.0000 1.9827 1.9832 417.6348 417.7641 0.0195 -1.0000 -1.0000 4122216 1582962109.80 151.5336 60.0010 32.0000 1.9825 1.9830 417.6677 417.7978 0.0196 -1.0000 -1.0000 4122279 1582962109.90 151.5336 60.0010 32.0000 1.9836 1.9842 417.5882 417.7181 0.0195 -1.0000 -1.0000 4122341 1582962110.00 151.5336 60.0010 32.0000 1.9836 1.9841 417.4553 417.5842 0.0194 -1.0000 -1.0000 4122404 1582962110.10 151.5336 60.0010 32.0000 1.9835 1.9840 417.4535 417.5836 0.0195 -1.0000 -1.0000 4122482 1582962110.20 151.5336 60.0010 32.0000 1.9828 1.9833 417.6018 417.7312 0.0195 -1.0000 -1.0000 4122545 1582962110.30 151.5336 60.0010 32.0000 1.9824 1.9829 417.6748 417.8051 0.0195 -1.0000 -1.0000 4122607 1582962110.40 151.5336 60.0010 32.0000 1.9833 1.9838 417.5554 417.6843 0.0194 -1.0000 -1.0000 4122685 1582962110.50 151.5336 60.0010 32.0000 1.9847 1.9852 417.4889 417.6190 0.0195 -1.0000 -1.0000 4122748 1582962110.60 151.5336 60.0010 32.0000 1.9829 1.9834 417.6278 417.7576 0.0195 -1.0000 -1.0000 4122826 1582962110.70 151.5336 60.0010 32.0000 1.9833 1.9838 417.6480 417.7781 0.0195 -1.0000 -1.0000 4122888 1582962110.80 151.5336 60.0010 32.0000 1.9826 1.9831 417.6042 417.7340 0.0195 -1.0000 -1.0000 4122951 1582962110.90 151.5035 60.0010 32.0000 1.9831 1.9836 417.4798 417.6095 0.0195 -1.0000 -1.0000 4123014 1582962111.00 151.5035 60.0010 32.0000 1.9838 1.9843 417.4673 417.5970 0.0195 -1.0000 -1.0000 4123091 1582962111.10 151.5035 60.0010 32.0000 1.9839 1.9844 417.4714 417.6009 0.0196 -1.0000 -1.0000 4123154 1582962111.20 151.5035 60.0010 32.0000 1.9833 1.9838 417.5427 417.6723 0.0194 -1.0000 -1.0000 4123217 1582962111.30 151.5035 60.0010 32.0000 1.9823 1.9828 417.6480 417.7778 0.0195 -1.0000 -1.0000 4123295 1582962111.40 151.5035 60.0010 32.0000 1.9825 1.9830 417.6450 417.7748 0.0196 -1.0000 -1.0000 4123357 1582962111.50 151.5035 60.0010 32.0000 1.9834 1.9839 417.5271 417.6576 0.0196 -1.0000 -1.0000 4123420 1582962111.60 151.5035 60.0010 32.0000 1.9842 1.9848 417.4779 417.6089 0.0197 -1.0000 -1.0000 4123498 1582962111.70 151.5035 60.0010 32.0000 1.9834 1.9839 417.6525 417.7813 0.0194 -1.0000 -1.0000 4123779 1582962111.80 151.5035 60.0010 32.0000 1.9827 1.9832 417.6982 417.8270 0.0193 -1.0000 -1.0000 4123857 1582962111.90 151.5035 60.0010 32.0000 1.9830 1.9835 417.5621 417.6919 0.0196 -1.0000 -1.0000 4123920 1582962112.00 151.5035 60.0010 32.0000 1.9837 1.9842 417.4946 417.6255 0.0196 -1.0000 -1.0000 4123982 1582962112.10 151.4815 60.0010 32.0000 1.9835 1.9840 417.5309 417.6604 0.0194 -1.0000 -1.0000 4124060 1582962112.20 151.4815 60.0010 32.0000 1.9826 1.9831 417.5025 417.6317 0.0194 -1.0000 -1.0000 4124232 1582962112.30 151.4815 60.0010 32.0000 1.9822 1.9827 417.6824 417.8125 0.0195 -1.0000 -1.0000 4124295 1582962112.40 151.4815 60.0010 32.0000 1.9836 1.9842 417.6284 417.7580 0.0195 -1.0000 -1.0000 4124373 1582962112.50 151.4815 60.0010 32.0000 1.9837 1.9842 417.4723 417.6017 0.0195 -1.0000 -1.0000 4124435 1582962112.60 151.4702 60.0010 32.0000 1.9835 1.9840 417.4789 417.6090 0.0196 -1.0000 -1.0000 4124498 1582962112.70 151.4578 60.0010 32.0000 1.9832 1.9837 417.5860 417.7161 0.0195 -1.0000 -1.0000 4124732 1582962112.80 151.4578 60.0010 32.0000 1.9820 1.9825 417.6546 417.7843 0.0195 -1.0000 -1.0000 4124795 1582962112.90 151.4578 60.0010 32.0000 1.9828 1.9833 417.5306 417.6611 0.0196 -1.0000 -1.0000 4124857 1582962113.00 151.4578 60.0010 32.0000 1.9839 1.9844 417.5091 417.6391 0.0195 -1.0000 -1.0000 4124920 1582962113.10 151.4578 60.0010 32.0000 1.9834 1.9839 417.4986 417.6279 0.0194 -1.0000 -1.0000 4124982 1582962113.20 151.4425 60.0010 32.0000 1.9823 1.9828 417.5647 417.6938 0.0194 -1.0000 -1.0000 4125466 1582962113.30 151.4425 60.0010 32.0000 1.9834 1.9839 417.5235 417.6542 0.0197 -1.0000 -1.0000 4125545 1582962113.40 151.4425 60.0010 32.0000 1.9840 1.9845 417.4093 417.5389 0.0195 -1.0000 -1.0000 4125607 1582962113.50 151.4425 60.0010 32.0000 1.9835 1.9840 417.4573 417.5868 0.0196 -1.0000 -1.0000 4125670 1582962113.60 151.4425 60.0010 32.0000 1.9826 1.9832 417.6181 417.7490 0.0197 -1.0000 -1.0000 4125732 1582962113.70 151.4425 60.0010 32.0000 1.9832 1.9837 417.6420 417.7719 0.0195 -1.0000 -1.0000 4125982 1582962113.80 151.4482 60.0010 32.0000 1.9836 1.9841 417.4859 417.6161 0.0196 -1.0000 -1.0000 4126045 1582962113.90 151.4482 60.0010 32.0000 1.9834 1.9839 417.4486 417.5787 0.0196 -1.0000 -1.0000 4126107 1582962114.00 151.4482 60.0010 32.0000 1.9833 1.9838 417.5405 417.6713 0.0197 -1.0000 -1.0000 4126170 1582962114.10 151.4482 60.0010 32.0000 1.9834 1.9839 417.5857 417.7151 0.0194 -1.0000 -1.0000 4126248 1582962114.20 151.4482 60.0010 32.0000 1.9839 1.9844 417.4839 417.6125 0.0194 -1.0000 -1.0000 4126310 1582962114.30 151.4361 60.0010 32.0000 1.9841 1.9846 417.4317 417.5618 0.0195 -1.0000 -1.0000 4126373 1582962114.40 151.4361 60.0010 32.0000 1.9826 1.9831 417.5966 417.7274 0.0197 -1.0000 -1.0000 4126451 1582962114.50 151.4361 60.0010 32.0000 1.9822 1.9827 417.6835 417.8141 0.0196 -1.0000 -1.0000 4126513 1582962114.60 151.4361 60.0010 32.0000 1.9830 1.9835 417.6514 417.7816 0.0196 -1.0000 -1.0000 4126576 1582962114.70 151.4361 60.0010 32.0000 1.9837 1.9842 417.5550 417.6845 0.0194 -1.0000 -1.0000 4126654 1582962114.80 151.4419 60.0010 32.0000 1.9843 1.9848 417.5354 417.6653 0.0195 -1.0000 -1.0000 4126716 1582962114.90 151.4958 60.0008 32.0000 1.9832 1.9837 417.5519 417.6820 0.0196 -1.0000 -1.0000 4126779 1582962115.00 151.4958 60.0008 32.0000 1.9835 1.9840 417.5996 417.7298 0.0196 -1.0000 -1.0000 4126857 1582962115.10 151.4958 60.0008 32.0000 1.9839 1.9844 417.6860 417.8165 0.0196 -1.0000 -1.0000 4126920 1582962115.20 151.4958 60.0008 32.0000 1.9841 1.9846 417.4731 417.6032 0.0195 -1.0000 -1.0000 4126982 1582962115.30 151.4958 60.0008 32.0000 1.9836 1.9841 417.5108 417.6401 0.0194 -1.0000 -1.0000 4127341 1582962115.40 151.4786 60.0008 32.0000 1.9840 1.9845 417.6875 417.8166 0.0194 -1.0000 -1.0000 4127404 1582962115.50 151.4786 60.0008 32.0000 1.9834 1.9839 417.6484 417.7780 0.0195 -1.0000 -1.0000 4127482 1582962115.60 151.4786 60.0008 32.0000 1.9833 1.9838 417.5033 417.6330 0.0195 -1.0000 -1.0000 4127545 1582962115.70 151.4786 60.0008 32.0000 1.9844 1.9849 417.4750 417.6042 0.0193 -1.0000 -1.0000 4127607 1582962115.80 151.4786 60.0008 32.0000 1.9842 1.9847 417.3940 417.5234 0.0195 -1.0000 -1.0000 4127857 1582962115.90 151.4786 60.0008 32.0000 1.9839 1.9844 417.6164 417.7477 0.0197 -1.0000 -1.0000 4127920 1582962116.00 151.5181 60.0008 32.0000 1.9834 1.9839 417.6266 417.7570 0.0196 -1.0000 -1.0000 4127982 1582962116.10 151.5189 60.0008 32.0000 1.9838 1.9843 417.5150 417.6448 0.0195 -1.0000 -1.0000 4128045 1582962116.20 151.5189 60.0008 32.0000 1.9839 1.9844 417.4387 417.5686 0.0195 -1.0000 -1.0000 4128107 1582962116.30 151.5189 60.0008 32.0000 1.9835 1.9840 417.5286 417.6579 0.0194 -1.0000 -1.0000 4128295 1582962116.40 151.5189 60.0008 32.0000 1.9829 1.9834 417.6342 417.7635 0.0195 -1.0000 -1.0000 4128357 1582962116.50 151.5189 60.0008 32.0000 1.9833 1.9839 417.5800 417.7104 0.0196 -1.0000 -1.0000 4128420 1582962116.60 151.4572 60.0008 32.0000 1.9835 1.9840 417.4700 417.6005 0.0196 -1.0000 -1.0000 4128498 1582962116.70 151.4572 60.0008 32.0000 1.9838 1.9844 417.5390 417.6685 0.0194 -1.0000 -1.0000 4128560 1582962116.80 151.4572 60.0008 32.0000 1.9829 1.9834 417.7051 417.8356 0.0197 -1.0000 -1.0000 4128841 1582962116.90 151.4572 60.0008 32.0000 1.9829 1.9834 417.6318 417.7618 0.0195 -1.0000 -1.0000 4128904 1582962117.00 151.4572 60.0008 32.0000 1.9835 1.9840 417.6080 417.7372 0.0194 -1.0000 -1.0000 4128982 1582962117.10 151.5041 60.0008 32.0000 1.9835 1.9840 417.4767 417.6062 0.0195 -1.0000 -1.0000 4129045 1582962117.20 151.5068 60.0008 32.0000 1.9837 1.9842 417.6065 417.7365 0.0196 -1.0000 -1.0000 4129107 1582962117.30 151.5068 60.0008 32.0000 1.9833 1.9838 417.6052 417.7352 0.0194 -1.0000 -1.0000 4129295 1582962117.40 151.5068 60.0008 32.0000 1.9831 1.9836 417.6714 417.8009 0.0195 -1.0000 -1.0000 4129357 1582962117.50 151.5068 60.0008 32.0000 1.9835 1.9840 417.5219 417.6521 0.0196 -1.0000 -1.0000 4129420 1582962117.60 151.4920 60.0008 32.0000 1.9837 1.9842 417.4571 417.5858 0.0194 -1.0000 -1.0000 4129482 1582962117.70 151.4665 60.0008 32.0000 1.9837 1.9842 417.6614 417.7903 0.0194 -1.0000 -1.0000 4129545 1582962117.80 151.4665 60.0008 32.0000 1.9831 1.9837 417.7880 417.9181 0.0196 -1.0000 -1.0000 4129966 1582962117.90 151.4665 60.0008 32.0000 1.9830 1.9835 417.6939 417.8236 0.0195 -1.0000 -1.0000 4130029 1582962118.00 151.4665 60.0008 32.0000 1.9839 1.9844 417.5959 417.7268 0.0196 -1.0000 -1.0000 4130091 1582962118.10 151.4665 60.0008 32.0000 1.9835 1.9840 417.5284 417.6581 0.0195 -1.0000 -1.0000 4130170 1582962118.20 151.4665 60.0008 32.0000 1.9839 1.9844 417.5261 417.6560 0.0195 -1.0000 -1.0000 4130263 1582962118.30 151.4509 60.0008 32.0000 1.9839 1.9844 417.7697 417.8995 0.0195 -1.0000 -1.0000 4130560 1582962118.40 151.4509 60.0008 32.0000 1.9832 1.9837 417.6774 417.8068 0.0194 -1.0000 -1.0000 4130638 1582962118.50 151.4509 60.0008 32.0000 1.9837 1.9842 417.6401 417.7681 0.0193 -1.0000 -1.0000 4130701 1582962118.60 151.4509 60.0008 32.0000 1.9833 1.9838 417.5319 417.6621 0.0196 -1.0000 -1.0000 4130763 1582962118.70 151.4509 60.0008 32.0000 1.9833 1.9838 417.6506 417.7806 0.0195 -1.0000 -1.0000 4130841 1582962118.80 151.4831 60.0008 32.0000 1.9830 1.9835 417.7333 417.8629 0.0194 -1.0000 -1.0000 4130904 1582962118.90 151.4889 60.0008 32.0000 1.9834 1.9839 417.7492 417.8803 0.0197 -1.0000 -1.0000 4130966 1582962119.00 151.4889 60.0008 32.0000 1.9852 1.9857 417.5370 417.6670 0.0195 -1.0000 -1.0000 4131045 1582962119.10 151.4889 60.0008 32.0000 1.9843 1.9848 417.5641 417.6938 0.0195 -1.0000 -1.0000 4131107 1582962119.20 151.4889 60.0008 32.0000 1.9834 1.9839 417.6093 417.7384 0.0194 -1.0000 -1.0000 4131170 1582962119.30 151.4889 60.0008 32.0000 1.9831 1.9836 417.6502 417.7797 0.0195 -1.0000 -1.0000 4131248 1582962119.40 151.4846 60.0008 32.0000 1.9828 1.9834 417.5785 417.7079 0.0194 -1.0000 -1.0000 4131310 1582962119.50 151.4846 60.0008 32.0000 1.9833 1.9838 417.5168 417.6464 0.0195 -1.0000 -1.0000 4131388 1582962119.60 151.4846 60.0008 32.0000 1.9838 1.9843 417.3622 417.4927 0.0197 -1.0000 -1.0000 4131451 1582962119.70 151.4846 60.0008 32.0000 1.9836 1.9842 417.4292 417.5596 0.0195 -1.0000 -1.0000 4131514 1582962119.80 151.4846 60.0008 32.0000 1.9832 1.9838 417.5915 417.7211 0.0195 -1.0000 -1.0000 4131576 1582962119.90 151.4680 60.0010 32.0000 1.9837 1.9842 417.5048 417.6339 0.0194 -1.0000 -1.0000 4131810 1582962120.00 151.4680 60.0010 32.0000 1.9840 1.9846 417.4709 417.6009 0.0195 -1.0000 -1.0000 4131873 1582962120.10 151.4680 60.0010 32.0000 1.9842 1.9847 417.5619 417.6915 0.0195 -1.0000 -1.0000 4131951 1582962120.20 151.4680 60.0010 32.0000 1.9831 1.9836 417.6459 417.7759 0.0195 -1.0000 -1.0000 4132013 1582962120.30 151.4680 60.0010 32.0000 1.9826 1.9831 417.6756 417.8047 0.0195 -1.0000 -1.0000 4132076 1582962120.40 151.4680 60.0010 32.0000 1.9837 1.9842 417.7150 417.8446 0.0195 -1.0000 -1.0000 4132310 1582962120.50 151.4680 60.0010 32.0000 1.9840 1.9845 417.6681 417.7977 0.0195 -1.0000 -1.0000 4132373 1582962120.60 151.4686 60.0010 32.0000 1.9840 1.9845 417.5506 417.6808 0.0196 -1.0000 -1.0000 4132435 1582962120.70 151.4728 60.0010 32.0000 1.9830 1.9835 417.5728 417.7029 0.0195 -1.0000 -1.0000 4132498 1582962120.80 151.4728 60.0010 32.0000 1.9832 1.9837 417.7133 417.8423 0.0194 -1.0000 -1.0000 4132560 1582962120.90 151.4728 60.0010 32.0000 1.9839 1.9844 417.8047 417.9344 0.0195 -1.0000 -1.0000 4133045 1582962121.00 151.4728 60.0010 32.0000 1.9846 1.9851 417.4939 417.6237 0.0195 -1.0000 -1.0000 4133123 1582962121.10 151.4728 60.0010 32.0000 1.9842 1.9847 417.6196 417.7498 0.0196 -1.0000 -1.0000 4133185 1582962121.20 151.4728 60.0010 32.0000 1.9834 1.9839 417.7091 417.8383 0.0194 -1.0000 -1.0000 4133248 1582962121.30 151.4633 60.0010 32.0000 1.9833 1.9838 417.5672 417.6965 0.0194 -1.0000 -1.0000 4133310 1582962121.40 151.4587 60.0010 32.0000 1.9842 1.9847 417.4643 417.5938 0.0195 -1.0000 -1.0000 4133545 1582962121.50 151.4587 60.0010 32.0000 1.9848 1.9853 417.4957 417.6254 0.0195 -1.0000 -1.0000 4133623 1582962121.60 151.4587 60.0010 32.0000 1.9840 1.9845 417.5916 417.7213 0.0195 -1.0000 -1.0000 4133685 1582962121.70 151.4587 60.0010 32.0000 1.9836 1.9841 417.7049 417.8350 0.0195 -1.0000 -1.0000 4133951 1582962121.80 151.4597 60.0010 32.0000 1.9833 1.9838 417.7478 417.8781 0.0196 -1.0000 -1.0000 4134029 1582962121.90 151.4811 60.0010 32.0000 1.9840 1.9845 417.5488 417.6786 0.0195 -1.0000 -1.0000 4134091 1582962122.00 151.4811 60.0010 32.0000 1.9846 1.9851 417.4847 417.6140 0.0194 -1.0000 -1.0000 4134154 1582962122.10 151.4811 60.0010 32.0000 1.9835 1.9840 417.6619 417.7912 0.0194 -1.0000 -1.0000 4134232 1582962122.20 151.4811 60.0010 32.0000 1.9837 1.9842 417.6833 417.8138 0.0197 -1.0000 -1.0000 4134295 1582962122.30 151.4811 60.0010 32.0000 1.9836 1.9841 417.6111 417.7409 0.0195 -1.0000 -1.0000 4134341 1582962122.40 151.4578 60.0010 32.0000 1.9832 1.9837 417.5396 417.6687 0.0194 -1.0000 -1.0000 4134420 1582962122.50 151.4578 60.0010 32.0000 1.9838 1.9843 417.5338 417.6633 0.0195 -1.0000 -1.0000 4134576 1582962122.60 151.4578 60.0010 32.0000 1.9834 1.9839 417.6910 417.8205 0.0195 -1.0000 -1.0000 4134638 1582962122.70 151.4578 60.0010 32.0000 1.9829 1.9834 417.6305 417.7600 0.0194 -1.0000 -1.0000 4134717 1582962122.80 151.4578 60.0010 32.0000 1.9835 1.9840 417.6345 417.7641 0.0195 -1.0000 -1.0000 4134779 1582962122.90 151.4635 60.0010 32.0000 1.9843 1.9848 417.3194 417.4495 0.0195 -1.0000 -1.0000 4134841 1582962123.00 151.4902 60.0010 32.0000 1.9840 1.9845 417.5318 417.6612 0.0195 -1.0000 -1.0000 4135248 1582962123.10 151.4902 60.0010 32.0000 1.9826 1.9831 417.7228 417.8528 0.0195 -1.0000 -1.0000 4135310 1582962123.20 151.4902 60.0010 32.0000 1.9834 1.9839 417.7073 417.8371 0.0195 -1.0000 -1.0000 4135373 1582962123.30 151.4902 60.0010 32.0000 1.9843 1.9848 417.5402 417.6704 0.0196 -1.0000 -1.0000 4135435 1582962123.40 151.4902 60.0010 32.0000 1.9838 1.9843 417.5235 417.6534 0.0195 -1.0000 -1.0000 4135498 1582962123.50 151.4802 60.0010 32.0000 1.9839 1.9844 417.6146 417.7444 0.0195 -1.0000 -1.0000 4135716 1582962123.60 151.4660 60.0010 32.0000 1.9834 1.9839 417.6592 417.7891 0.0195 -1.0000 -1.0000 4135779 1582962123.70 151.4660 60.0010 32.0000 1.9837 1.9842 417.6349 417.7652 0.0196 -1.0000 -1.0000 4135841 1582962123.80 151.4660 60.0010 32.0000 1.9845 1.9850 417.5052 417.6351 0.0195 -1.0000 -1.0000 4135920 1582962123.90 151.4660 60.0010 32.0000 1.9840 1.9845 417.5234 417.6528 0.0195 -1.0000 -1.0000 4135982 1582962124.00 151.4660 60.0010 32.0000 1.9837 1.9842 417.7224 417.8524 0.0195 -1.0000 -1.0000 4136045 1582962124.10 151.4769 60.0010 32.0000 1.9836 1.9841 417.7053 417.8351 0.0195 -1.0000 -1.0000 4136123 1582962124.20 151.4769 60.0010 32.0000 1.9838 1.9843 417.7850 417.9152 0.0196 -1.0000 -1.0000 4136185 1582962124.30 151.4769 60.0010 32.0000 1.9848 1.9853 417.6180 417.7483 0.0196 -1.0000 -1.0000 4136248 1582962124.40 151.4769 60.0010 32.0000 1.9841 1.9846 417.6177 417.7487 0.0197 -1.0000 -1.0000 4136310 1582962124.50 151.4769 60.0010 32.0000 1.9834 1.9839 417.7058 417.8368 0.0197 -1.0000 -1.0000 4136373 1582962124.60 151.4769 60.0010 32.0000 1.9837 1.9842 417.7081 417.8366 0.0193 -1.0000 -1.0000 4136435 1582962124.70 151.4504 60.0010 32.0000 1.9835 1.9841 417.7623 417.8922 0.0195 -1.0000 -1.0000 4136513 1582962124.80 151.4504 60.0010 32.0000 1.9839 1.9844 417.6381 417.7679 0.0195 -1.0000 -1.0000 4136576 1582962124.90 151.4504 60.0010 32.0000 1.9843 1.9848 417.5589 417.6882 0.0194 -1.0000 -1.0000 4136638 1582962125.00 151.4504 60.0010 32.0000 1.9846 1.9851 417.5212 417.6505 0.0195 -1.0000 -1.0000 4136717 1582962125.10 151.4504 60.0010 32.0000 1.9838 1.9843 417.6477 417.7771 0.0194 -1.0000 -1.0000 4137045 1582962125.20 151.4507 60.0010 32.0000 1.9840 1.9845 417.7352 417.8645 0.0195 -1.0000 -1.0000 4137107 1582962125.30 151.4673 60.0010 32.0000 1.9842 1.9847 417.6850 417.8157 0.0196 -1.0000 -1.0000 4137170 1582962125.40 151.4673 60.0010 32.0000 1.9844 1.9849 417.5406 417.6705 0.0195 -1.0000 -1.0000 4137232 1582962125.50 151.4673 60.0010 32.0000 1.9840 1.9845 417.4554 417.5842 0.0193 -1.0000 -1.0000 4137310 1582962125.60 151.4673 60.0010 32.0000 1.9835 1.9840 417.6720 417.8016 0.0195 -1.0000 -1.0000 4138138 1582962125.70 151.4673 60.0010 32.0000 1.9831 1.9836 417.6552 417.7838 0.0194 -1.0000 -1.0000 4138201 1582962125.80 151.4664 60.0010 32.0000 1.9838 1.9843 417.7038 417.8330 0.0194 -1.0000 -1.0000 4138263 1582962125.90 151.4532 60.0010 32.0000 1.9836 1.9841 417.6728 417.8024 0.0194 -1.0000 -1.0000 4138326 1582962126.00 151.4532 60.0010 32.0000 1.9834 1.9839 417.6315 417.7617 0.0195 -1.0000 -1.0000 4138388 1582962126.10 151.4532 60.0010 32.0000 1.9834 1.9839 417.7030 417.8329 0.0196 -1.0000 -1.0000 4138466 1582962126.20 151.4532 60.0010 32.0000 1.9834 1.9839 417.8155 417.9455 0.0195 -1.0000 -1.0000 4138529 1582962126.30 151.4532 60.0010 32.0000 1.9841 1.9846 417.7367 417.8674 0.0196 -1.0000 -1.0000 4138591 1582962126.40 151.4632 60.0010 32.0000 1.9839 1.9844 417.5896 417.7192 0.0195 -1.0000 -1.0000 4138670 1582962126.50 151.4635 60.0010 32.0000 1.9845 1.9850 417.6229 417.7520 0.0194 -1.0000 -1.0000 4138732 1582962126.60 151.4635 60.0010 32.0000 1.9838 1.9843 417.6720 417.8011 0.0194 -1.0000 -1.0000 4138810 1582962126.70 151.4635 60.0010 32.0000 1.9833 1.9838 417.7690 417.8974 0.0194 -1.0000 -1.0000 4138888 1582962126.80 151.4635 60.0010 32.0000 1.9838 1.9843 417.5750 417.7052 0.0196 -1.0000 -1.0000 4138951 1582962126.90 151.4641 60.0010 32.0000 1.9841 1.9846 417.6460 417.7756 0.0194 -1.0000 -1.0000 4139013 1582962127.00 151.4695 60.0010 32.0000 1.9839 1.9844 417.7413 417.8711 0.0195 -1.0000 -1.0000 4139076 1582962127.10 151.4695 60.0010 32.0000 1.9840 1.9845 417.6802 417.8095 0.0193 -1.0000 -1.0000 4139201 1582962127.20 151.4695 60.0010 32.0000 1.9843 1.9848 417.5944 417.7235 0.0195 -1.0000 -1.0000 4139263 1582962127.30 151.4695 60.0010 32.0000 1.9840 1.9845 417.5956 417.7260 0.0196 -1.0000 -1.0000 4139341 1582962127.40 151.4695 60.0010 32.0000 1.9835 1.9840 417.5679 417.6977 0.0195 -1.0000 -1.0000 4139404 1582962127.50 151.4695 60.0010 32.0000 1.9827 1.9832 417.7158 417.8459 0.0195 -1.0000 -1.0000 4139482 1582962127.60 151.4695 60.0010 32.0000 1.9840 1.9845 417.6953 417.8254 0.0196 -1.0000 -1.0000 4139545 1582962127.70 151.4695 60.0010 32.0000 1.9842 1.9847 417.5483 417.6774 0.0194 -1.0000 -1.0000 4139732 1582962127.80 151.4695 60.0010 32.0000 1.9850 1.9855 417.5258 417.6550 0.0195 -1.0000 -1.0000 4139810 1582962127.90 151.4695 60.0010 32.0000 1.9839 1.9844 417.6300 417.7596 0.0194 -1.0000 -1.0000 4139873 1582962128.00 151.4802 60.0010 32.0000 1.9831 1.9836 417.7727 417.9026 0.0196 -1.0000 -1.0000 4139935 1582962128.10 151.4845 60.0010 32.0000 1.9839 1.9844 417.7060 417.8356 0.0195 -1.0000 -1.0000 4140013 1582962128.20 151.4845 60.0010 32.0000 1.9844 1.9849 417.6196 417.7499 0.0195 -1.0000 -1.0000 4141248 1582962128.30 151.4845 60.0010 32.0000 1.9837 1.9842 417.5714 417.7009 0.0194 -1.0000 -1.0000 4141310 1582962128.40 151.4845 60.0010 32.0000 1.9836 1.9841 417.6613 417.7923 0.0197 -1.0000 -1.0000 4141388 1582962128.50 151.4845 60.0010 32.0000 1.9830 1.9835 417.7687 417.8980 0.0195 -1.0000 -1.0000 4141451 1582962128.60 151.4845 60.0010 32.0000 1.9836 1.9841 417.7476 417.8777 0.0195 -1.0000 -1.0000 4141514 1582962128.70 151.4845 60.0010 32.0000 1.9837 1.9843 417.5885 417.7171 0.0193 -1.0000 -1.0000 4141591 1582962128.80 151.5026 60.0010 32.0000 1.9845 1.9850 417.5881 417.7179 0.0195 -1.0000 -1.0000 4141654 1582962128.90 151.5026 60.0010 32.0000 1.9840 1.9845 417.6313 417.7614 0.0195 -1.0000 -1.0000 4141716 1582962129.00 151.5026 60.0010 32.0000 1.9829 1.9834 417.6975 417.8277 0.0196 -1.0000 -1.0000 4141826 1582962129.10 151.5026 60.0010 32.0000 1.9838 1.9843 417.6122 417.7420 0.0194 -1.0000 -1.0000 4141888 1582962129.20 151.5026 60.0010 32.0000 1.9842 1.9847 417.5981 417.7267 0.0194 -1.0000 -1.0000 4141951 1582962129.30 151.5009 60.0010 32.0000 1.9841 1.9846 417.6720 417.8011 0.0194 -1.0000 -1.0000 4142013 1582962129.40 151.4997 60.0010 32.0000 1.9834 1.9839 417.7158 417.8453 0.0197 -1.0000 -1.0000 4142076 1582962129.50 151.4997 60.0010 32.0000 1.9836 1.9842 417.6898 417.8204 0.0196 -1.0000 -1.0000 4142154 1582962129.60 151.4997 60.0010 32.0000 1.9839 1.9844 417.6173 417.7476 0.0196 -1.0000 -1.0000 4142216 1582962129.70 151.4997 60.0010 32.0000 1.9843 1.9848 417.5327 417.6628 0.0195 -1.0000 -1.0000 4142279 1582962129.80 151.4997 60.0010 32.0000 1.9836 1.9841 417.5751 417.7046 0.0195 -1.0000 -1.0000 4142357 1582962129.90 151.4534 60.0010 32.0000 1.9835 1.9840 417.6989 417.8286 0.0195 -1.0000 -1.0000 4142420 1582962130.00 151.4534 60.0010 32.0000 1.9837 1.9842 417.7787 417.9082 0.0194 -1.0000 -1.0000 4142482 1582962130.10 151.4534 60.0010 32.0000 1.9837 1.9842 417.7087 417.8389 0.0196 -1.0000 -1.0000 4142576 1582962130.20 151.4534 60.0010 32.0000 1.9837 1.9842 417.5907 417.7208 0.0195 -1.0000 -1.0000 4142638 1582962130.30 151.4534 60.0010 32.0000 1.9828 1.9834 417.6878 417.8173 0.0195 -1.0000 -1.0000 4142701 1582962130.40 151.4534 60.0010 32.0000 1.9837 1.9842 417.7284 417.8581 0.0195 -1.0000 -1.0000 4142779 1582962130.50 151.4601 60.0010 32.0000 1.9832 1.9838 417.7402 417.8703 0.0195 -1.0000 -1.0000 4142841 1582962130.60 151.4920 60.0010 32.0000 1.9848 1.9853 417.5519 417.6812 0.0195 -1.0000 -1.0000 4142904 1582962130.70 151.4920 60.0010 32.0000 1.9843 1.9848 417.5502 417.6797 0.0194 -1.0000 -1.0000 4142967 1582962130.80 151.4920 60.0010 32.0000 1.9839 1.9844 417.6723 417.8013 0.0194 -1.0000 -1.0000 4143029 1582962130.90 151.4920 60.0010 32.0000 1.9831 1.9836 417.7140 417.8431 0.0193 -1.0000 -1.0000 4143091 1582962131.00 151.4920 60.0010 32.0000 1.9836 1.9841 417.6563 417.7854 0.0195 -1.0000 -1.0000 4143170 1582962131.10 151.4621 60.0010 32.0000 1.9846 1.9851 417.5344 417.6643 0.0195 -1.0000 -1.0000 4143232 1582962131.20 151.4621 60.0010 32.0000 1.9842 1.9847 417.4877 417.6184 0.0196 -1.0000 -1.0000 4143498 1582962131.30 151.4621 60.0010 32.0000 1.9839 1.9844 417.5895 417.7196 0.0196 -1.0000 -1.0000 4143576 1582962131.40 151.4621 60.0010 32.0000 1.9837 1.9842 417.6792 417.8088 0.0194 -1.0000 -1.0000 4143638 1582962131.50 151.4621 60.0010 32.0000 1.9843 1.9848 417.6703 417.7998 0.0195 -1.0000 -1.0000 4143701 1582962131.60 151.4569 60.0010 32.0000 1.9848 1.9853 417.5421 417.6725 0.0195 -1.0000 -1.0000 4143763 1582962131.70 151.4475 60.0010 32.0000 1.9846 1.9851 417.5464 417.6760 0.0195 -1.0000 -1.0000 4144138 1582962131.80 151.4475 60.0010 32.0000 1.9837 1.9842 417.6182 417.7491 0.0197 -1.0000 -1.0000 4144216 1582962131.90 151.4475 60.0010 32.0000 1.9829 1.9835 417.6920 417.8222 0.0195 -1.0000 -1.0000 4144279 1582962132.00 151.4475 60.0010 32.0000 1.9831 1.9836 417.7086 417.8383 0.0195 -1.0000 -1.0000 4144341 1582962132.10 151.4475 60.0010 32.0000 1.9842 1.9847 417.5605 417.6898 0.0194 -1.0000 -1.0000 4144420 1582962132.20 151.5058 60.0010 32.0000 1.9852 1.9857 417.5280 417.6576 0.0196 -1.0000 -1.0000 4144482 1582962132.30 151.5058 60.0010 32.0000 1.9843 1.9848 417.5906 417.7203 0.0193 -1.0000 -1.0000 4145060 1582962132.40 151.5058 60.0010 32.0000 1.9837 1.9842 417.6651 417.7941 0.0194 -1.0000 -1.0000 4145123 1582962132.50 151.5058 60.0010 32.0000 1.9834 1.9839 417.7595 417.8889 0.0195 -1.0000 -1.0000 4145185 1582962132.60 151.5058 60.0010 32.0000 1.9841 1.9846 417.4735 417.6037 0.0195 -1.0000 -1.0000 4145248 1582962132.70 151.4982 60.0010 32.0000 1.9834 1.9839 417.5967 417.7258 0.0194 -1.0000 -1.0000 4145326 1582962132.80 151.4787 60.0010 32.0000 1.9828 1.9834 417.6428 417.7726 0.0195 -1.0000 -1.0000 4145388 1582962132.90 151.4787 60.0010 32.0000 1.9836 1.9841 417.6968 417.8272 0.0196 -1.0000 -1.0000 4145451 1582962133.00 151.4787 60.0010 32.0000 1.9840 1.9845 417.5705 417.7007 0.0196 -1.0000 -1.0000 4145529 1582962133.10 151.4787 60.0010 32.0000 1.9843 1.9848 417.5264 417.6569 0.0196 -1.0000 -1.0000 4145591 1582962133.20 151.4787 60.0010 32.0000 1.9843 1.9848 417.5752 417.7044 0.0194 -1.0000 -1.0000 4145654 1582962133.30 151.4765 60.0010 32.0000 1.9830 1.9835 417.7007 417.8292 0.0193 -1.0000 -1.0000 4145716 1582962133.40 151.4764 60.0010 32.0000 1.9837 1.9842 417.7428 417.8716 0.0193 -1.0000 -1.0000 4145810 1582962133.50 151.4764 60.0010 32.0000 1.9845 1.9850 417.6591 417.7879 0.0194 -1.0000 -1.0000 4145873 1582962133.60 151.4764 60.0010 32.0000 1.9845 1.9850 417.4983 417.6282 0.0194 -1.0000 -1.0000 4145935 1582962133.70 151.4764 60.0010 32.0000 1.9837 1.9842 417.6173 417.7462 0.0194 -1.0000 -1.0000 4145998 1582962133.80 151.4764 60.0010 32.0000 1.9836 1.9841 417.6935 417.8230 0.0194 -1.0000 -1.0000 4146076 1582962133.90 151.4764 60.0010 32.0000 1.9846 1.9851 417.5819 417.7119 0.0195 -1.0000 -1.0000 4146138 1582962134.00 151.5213 60.0010 32.0000 1.9847 1.9852 417.5628 417.6914 0.0194 -1.0000 -1.0000 4146201 1582962134.10 151.4661 60.0010 32.0000 1.9843 1.9848 417.5823 417.7121 0.0196 -1.0000 -1.0000 4146279 1582962134.20 151.4661 60.0010 32.0000 1.9844 1.9849 417.7255 417.8542 0.0193 -1.0000 -1.0000 4146341 1582962134.30 151.4661 60.0010 32.0000 1.9836 1.9841 417.7430 417.8721 0.0194 -1.0000 -1.0000 4146576 1582962134.40 151.4661 60.0010 32.0000 1.9838 1.9843 417.7392 417.8685 0.0195 -1.0000 -1.0000 4146638 1582962134.50 151.4661 60.0010 32.0000 1.9840 1.9845 417.5073 417.6367 0.0194 -1.0000 -1.0000 4146701 1582962134.60 151.4661 60.0010 32.0000 1.9841 1.9846 417.5042 417.6342 0.0195 -1.0000 -1.0000 4146763 1582962134.70 151.4661 60.0010 32.0000 1.9833 1.9838 417.6451 417.7747 0.0195 -1.0000 -1.0000 4146857 1582962134.80 151.4661 60.0010 32.0000 1.9831 1.9836 417.7084 417.8379 0.0194 -1.0000 -1.0000 4147076 1582962134.90 151.4661 60.0010 32.0000 1.9841 1.9846 417.4912 417.6201 0.0194 -1.0000 -1.0000 4147138 1582962135.00 151.4661 60.0010 32.0000 1.9842 1.9847 417.5572 417.6866 0.0195 -1.0000 -1.0000 4147217 1582962135.10 151.5070 60.0015 32.0000 1.9843 1.9848 417.5453 417.6756 0.0196 -1.0000 -1.0000 4147279 1582962135.20 151.5070 60.0015 32.0000 1.9836 1.9841 417.6354 417.7653 0.0195 -1.0000 -1.0000 4147373 1582962135.30 151.5070 60.0015 32.0000 1.9839 1.9844 417.8018 417.9314 0.0194 -1.0000 -1.0000 4147560 1582962135.40 151.5070 60.0015 32.0000 1.9839 1.9844 417.7124 417.8415 0.0194 -1.0000 -1.0000 4147623 1582962135.50 151.5070 60.0015 32.0000 1.9843 1.9848 417.5806 417.7119 0.0196 -1.0000 -1.0000 4147701 1582962135.60 151.5070 60.0015 32.0000 1.9845 1.9850 417.5187 417.6461 0.0193 -1.0000 -1.0000 4147763 1582962135.70 151.5070 60.0015 32.0000 1.9845 1.9850 417.6467 417.7764 0.0195 -1.0000 -1.0000 4147873 1582962135.80 151.4298 60.0015 32.0000 1.9842 1.9847 417.7198 417.8494 0.0195 -1.0000 -1.0000 4148076 1582962135.90 151.4298 60.0015 32.0000 1.9837 1.9842 417.8300 417.9595 0.0196 -1.0000 -1.0000 4148138 1582962136.00 151.4298 60.0015 32.0000 1.9838 1.9844 417.6913 417.8218 0.0195 -1.0000 -1.0000 4148201 1582962136.10 151.4298 60.0015 32.0000 1.9839 1.9844 417.5463 417.6750 0.0193 -1.0000 -1.0000 4148279 1582962136.20 151.4298 60.0015 32.0000 1.9836 1.9841 417.5804 417.7103 0.0195 -1.0000 -1.0000 4148341 1582962136.30 151.4369 60.0015 32.0000 1.9834 1.9839 417.7260 417.8558 0.0195 -1.0000 -1.0000 4148967 1582962136.40 151.4490 60.0015 32.0000 1.9837 1.9842 417.7531 417.8826 0.0194 -1.0000 -1.0000 4149045 1582962136.50 151.4490 60.0015 32.0000 1.9841 1.9846 417.6456 417.7755 0.0195 -1.0000 -1.0000 4149107 1582962136.60 151.4490 60.0015 32.0000 1.9841 1.9846 417.4939 417.6239 0.0196 -1.0000 -1.0000 4149170 1582962136.70 151.4490 60.0015 32.0000 1.9846 1.9851 417.6277 417.7574 0.0194 -1.0000 -1.0000 4149248 1582962136.80 151.4490 60.0015 32.0000 1.9842 1.9847 417.7583 417.8875 0.0194 -1.0000 -1.0000 4149310 1582962136.90 151.5053 60.0015 32.0000 1.9843 1.9848 417.6821 417.8120 0.0195 -1.0000 -1.0000 4149373 1582962137.00 151.5053 60.0015 32.0000 1.9852 1.9857 417.5657 417.6946 0.0195 -1.0000 -1.0000 4149435 1582962137.10 151.5053 60.0015 32.0000 1.9848 1.9853 417.5593 417.6896 0.0196 -1.0000 -1.0000 4149498 1582962137.20 151.5053 60.0015 32.0000 1.9838 1.9843 417.6950 417.8241 0.0193 -1.0000 -1.0000 4149591 1582962137.30 151.5053 60.0015 32.0000 1.9832 1.9837 417.7868 417.9157 0.0194 -1.0000 -1.0000 4149685 1582962137.40 151.4438 60.0015 32.0000 1.9836 1.9841 417.6685 417.7981 0.0195 -1.0000 -1.0000 4149748 1582962137.50 151.4438 60.0015 32.0000 1.9839 1.9844 417.5165 417.6466 0.0196 -1.0000 -1.0000 4149810 1582962137.60 151.4438 60.0015 32.0000 1.9839 1.9844 417.6515 417.7813 0.0195 -1.0000 -1.0000 4149873 1582962137.70 151.4438 60.0015 32.0000 1.9832 1.9837 417.7058 417.8348 0.0194 -1.0000 -1.0000 4149935 1582962137.80 151.4438 60.0015 32.0000 1.9834 1.9839 417.6106 417.7404 0.0195 -1.0000 -1.0000 4150013 1582962137.90 151.4438 60.0015 32.0000 1.9842 1.9847 417.7206 417.8497 0.0194 -1.0000 -1.0000 4150248 1582962138.00 151.4850 60.0015 32.0000 1.9841 1.9846 417.5535 417.6830 0.0194 -1.0000 -1.0000 4150310 1582962138.10 151.4850 60.0015 32.0000 1.9840 1.9845 417.5258 417.6555 0.0196 -1.0000 -1.0000 4150388 1582962138.20 151.4850 60.0015 32.0000 1.9841 1.9846 417.6230 417.7533 0.0195 -1.0000 -1.0000 4150451 1582962138.30 151.4850 60.0015 32.0000 1.9841 1.9846 417.7469 417.8751 0.0194 -1.0000 -1.0000 4150513 1582962138.40 151.4850 60.0015 32.0000 1.9838 1.9844 417.5220 417.6522 0.0195 -1.0000 -1.0000 4150576 1582962138.50 151.4850 60.0015 32.0000 1.9840 1.9845 417.5666 417.6952 0.0192 -1.0000 -1.0000 4150638 1582962138.60 151.4850 60.0015 32.0000 1.9837 1.9842 417.5211 417.6504 0.0195 -1.0000 -1.0000 4150701 1582962138.70 151.4850 60.0015 32.0000 1.9828 1.9833 417.6588 417.7892 0.0196 -1.0000 -1.0000 4150779 1582962138.80 151.4850 60.0015 32.0000 1.9834 1.9839 417.6897 417.8201 0.0196 -1.0000 -1.0000 4150841 1582962138.90 151.4850 60.0015 32.0000 1.9841 1.9846 417.7640 417.8938 0.0195 -1.0000 -1.0000 4150904 1582962139.00 151.4850 60.0015 32.0000 1.9848 1.9853 417.5138 417.6437 0.0195 -1.0000 -1.0000 4151091 1582962139.10 151.4833 60.0015 32.0000 1.9835 1.9840 417.5785 417.7086 0.0196 -1.0000 -1.0000 4151154 1582962139.20 151.4777 60.0015 32.0000 1.9835 1.9840 417.7837 417.9141 0.0196 -1.0000 -1.0000 4151217 1582962139.30 151.4777 60.0015 32.0000 1.9834 1.9839 417.7129 417.8420 0.0194 -1.0000 -1.0000 4151295 1582962139.40 151.4777 60.0015 32.0000 1.9835 1.9840 417.7599 417.8891 0.0194 -1.0000 -1.0000 4151357 1582962139.50 151.4777 60.0015 32.0000 1.9839 1.9844 417.6239 417.7538 0.0196 -1.0000 -1.0000 4151591 1582962139.60 151.4777 60.0015 32.0000 1.9840 1.9845 417.6728 417.8020 0.0194 -1.0000 -1.0000 4151654 1582962139.70 151.5302 60.0015 32.0000 1.9827 1.9832 417.7582 417.8880 0.0194 -1.0000 -1.0000 4151716 1582962139.80 151.5302 60.0015 32.0000 1.9830 1.9835 417.7872 417.9168 0.0195 -1.0000 -1.0000 4151779 1582962139.90 151.5302 60.0015 32.0000 1.9845 1.9850 417.5897 417.7195 0.0195 -1.0000 -1.0000 4151857 1582962140.00 151.5302 60.0015 32.0000 1.9841 1.9846 417.5241 417.6541 0.0195 -1.0000 -1.0000 4152076 1582962140.10 151.5302 60.0015 32.0000 1.9845 1.9850 417.5392 417.6693 0.0195 -1.0000 -1.0000 4152154 1582962140.20 151.5302 60.0015 32.0000 1.9834 1.9840 417.5914 417.7215 0.0195 -1.0000 -1.0000 4152216 1582962140.30 151.5194 60.0015 32.0000 1.9836 1.9841 417.6992 417.8285 0.0195 -1.0000 -1.0000 4152279 1582962140.40 151.5182 60.0015 32.0000 1.9838 1.9843 417.5975 417.7277 0.0197 -1.0000 -1.0000 4152341 1582962140.50 151.5182 60.0015 32.0000 1.9843 1.9848 417.5500 417.6811 0.0197 -1.0000 -1.0000 4152576 1582962140.60 151.5182 60.0015 32.0000 1.9840 1.9845 417.5550 417.6857 0.0196 -1.0000 -1.0000 4152638 1582962140.70 151.5182 60.0015 32.0000 1.9839 1.9844 417.7257 417.8558 0.0195 -1.0000 -1.0000 4152701 1582962140.80 151.5188 60.0015 32.0000 1.9840 1.9845 417.6998 417.8299 0.0196 -1.0000 -1.0000 4152763 1582962140.90 151.5535 60.0015 32.0000 1.9841 1.9846 417.5609 417.6893 0.0192 -1.0000 -1.0000 4152841 1582962141.00 151.5535 60.0015 32.0000 1.9850 1.9855 417.5002 417.6289 0.0194 -1.0000 -1.0000 4153357 1582962141.10 151.5535 60.0015 32.0000 1.9836 1.9841 417.6844 417.8148 0.0197 -1.0000 -1.0000 4153420 1582962141.20 151.5535 60.0015 32.0000 1.9842 1.9847 417.7144 417.8453 0.0196 -1.0000 -1.0000 4153482 1582962141.30 151.5535 60.0015 32.0000 1.9839 1.9844 417.7596 417.8889 0.0195 -1.0000 -1.0000 4153560 1582962141.40 151.5175 60.0015 32.0000 1.9852 1.9857 417.5312 417.6613 0.0195 -1.0000 -1.0000 4153623 1582962141.50 151.5139 60.0015 32.0000 1.9838 1.9844 417.5936 417.7232 0.0195 -1.0000 -1.0000 4153857 1582962141.60 151.5139 60.0015 32.0000 1.9838 1.9843 417.7655 417.8963 0.0197 -1.0000 -1.0000 4153920 1582962141.70 151.5139 60.0015 32.0000 1.9847 1.9853 417.7331 417.8630 0.0195 -1.0000 -1.0000 4153982 1582962141.80 151.5139 60.0015 32.0000 1.9844 1.9849 417.6637 417.7933 0.0195 -1.0000 -1.0000 4154060 1582962141.90 151.5139 60.0015 32.0000 1.9839 1.9844 417.5889 417.7190 0.0195 -1.0000 -1.0000 4154123 1582962142.00 151.4657 60.0015 32.0000 1.9834 1.9839 417.6705 417.8004 0.0195 -1.0000 -1.0000 4154185 1582962142.10 151.4657 60.0015 32.0000 1.9834 1.9839 417.6754 417.8050 0.0195 -1.0000 -1.0000 4154326 1582962142.20 151.4657 60.0015 32.0000 1.9843 1.9848 417.5380 417.6678 0.0195 -1.0000 -1.0000 4154388 1582962142.30 151.4657 60.0015 32.0000 1.9840 1.9845 417.4458 417.5761 0.0196 -1.0000 -1.0000 4154451 1582962142.40 151.4657 60.0015 32.0000 1.9842 1.9847 417.5350 417.6649 0.0195 -1.0000 -1.0000 4154529 1582962142.50 151.4657 60.0015 32.0000 1.9837 1.9842 417.4886 417.6189 0.0196 -1.0000 -1.0000 4154607 1582962142.60 151.4680 60.0015 32.0000 1.9844 1.9849 417.6245 417.7545 0.0195 -1.0000 -1.0000 4154841 1582962142.70 151.4680 60.0015 32.0000 1.9843 1.9848 417.4292 417.5583 0.0194 -1.0000 -1.0000 4154920 1582962142.80 151.4680 60.0015 32.0000 1.9852 1.9857 417.4795 417.6090 0.0195 -1.0000 -1.0000 4154982 1582962142.90 151.4680 60.0015 32.0000 1.9850 1.9855 417.5107 417.6401 0.0194 -1.0000 -1.0000 4155045 1582962143.00 151.4680 60.0015 32.0000 1.9838 1.9843 417.6380 417.7678 0.0196 -1.0000 -1.0000 4155123 1582962143.10 151.4958 60.0015 32.0000 1.9839 1.9845 417.5475 417.6793 0.0198 -1.0000 -1.0000 4155467 1582962143.20 151.4958 60.0015 32.0000 1.9842 1.9847 417.4520 417.5824 0.0196 -1.0000 -1.0000 4155529 1582962143.30 151.4958 60.0015 32.0000 1.9843 1.9848 417.5561 417.6854 0.0194 -1.0000 -1.0000 4155607 1582962143.40 151.4958 60.0015 32.0000 1.9833 1.9838 417.7023 417.8329 0.0197 -1.0000 -1.0000 4155670 1582962143.50 151.4958 60.0015 32.0000 1.9832 1.9837 417.8078 417.9385 0.0196 -1.0000 -1.0000 4155732 1582962143.60 151.4958 60.0015 32.0000 1.9838 1.9844 417.6570 417.7874 0.0196 -1.0000 -1.0000 4155966 1582962143.70 151.4676 60.0015 32.0000 1.9841 1.9847 417.5347 417.6649 0.0196 -1.0000 -1.0000 4156029 1582962143.80 151.4676 60.0015 32.0000 1.9837 1.9842 417.5028 417.6334 0.0196 -1.0000 -1.0000 4156107 1582962143.90 151.4676 60.0015 32.0000 1.9836 1.9841 417.5938 417.7242 0.0196 -1.0000 -1.0000 4156170 1582962144.00 151.4676 60.0015 32.0000 1.9830 1.9835 417.7040 417.8350 0.0197 -1.0000 -1.0000 4156232 1582962144.10 151.4676 60.0015 32.0000 1.9832 1.9837 417.5922 417.7225 0.0196 -1.0000 -1.0000 4156295 1582962144.20 151.4660 60.0015 32.0000 1.9839 1.9845 417.4225 417.5527 0.0196 -1.0000 -1.0000 4156357 1582962144.30 151.4658 60.0015 32.0000 1.9839 1.9844 417.4844 417.6144 0.0194 -1.0000 -1.0000 4156420 1582962144.40 151.4658 60.0015 32.0000 1.9836 1.9841 417.5611 417.6900 0.0195 -1.0000 -1.0000 4156498 1582962144.50 151.4658 60.0015 32.0000 1.9837 1.9842 417.5831 417.7123 0.0196 -1.0000 -1.0000 4156560 1582962144.60 151.4658 60.0015 32.0000 1.9833 1.9838 417.5809 417.7109 0.0196 -1.0000 -1.0000 4156623 1582962144.70 151.4658 60.0015 32.0000 1.9841 1.9846 417.4575 417.5877 0.0196 -1.0000 -1.0000 4156857 1582962144.80 151.4555 60.0012 32.0000 1.9846 1.9851 417.5211 417.6512 0.0196 -1.0000 -1.0000 4156920 1582962144.90 151.4328 60.0004 32.0000 1.9842 1.9847 417.6100 417.7403 0.0196 -1.0000 -1.0000 4156982 1582962145.00 151.4328 60.0004 32.0000 1.9842 1.9847 417.7544 417.8845 0.0195 -1.0000 -1.0000 4157060 1582962145.10 151.4328 60.0004 32.0000 1.9841 1.9846 417.6601 417.7893 0.0195 -1.0000 -1.0000 4157123 1582962145.20 151.4328 60.0004 32.0000 1.9842 1.9847 417.4972 417.6281 0.0197 -1.0000 -1.0000 4157341 1582962145.30 151.4328 60.0004 32.0000 1.9844 1.9849 417.6186 417.7497 0.0197 -1.0000 -1.0000 4157420 1582962145.40 151.5136 60.0004 32.0000 1.9837 1.9842 417.7621 417.8923 0.0195 -1.0000 -1.0000 4157482 1582962145.50 151.5136 60.0004 32.0000 1.9834 1.9839 417.6782 417.8081 0.0195 -1.0000 -1.0000 4157545 1582962145.60 151.5136 60.0004 32.0000 1.9845 1.9850 417.5520 417.6816 0.0194 -1.0000 -1.0000 4157623 1582962145.70 151.5136 60.0004 32.0000 1.9848 1.9853 417.5011 417.6318 0.0198 -1.0000 -1.0000 4157841 1582962145.80 151.5136 60.0004 32.0000 1.9842 1.9847 417.6501 417.7797 0.0195 -1.0000 -1.0000 4157920 1582962145.90 151.5136 60.0004 32.0000 1.9837 1.9842 417.6836 417.8133 0.0196 -1.0000 -1.0000 4157982 1582962146.00 151.5136 60.0004 32.0000 1.9845 1.9850 417.7360 417.8649 0.0193 -1.0000 -1.0000 4158045 1582962146.10 151.4829 60.0004 32.0000 1.9846 1.9851 417.5930 417.7233 0.0196 -1.0000 -1.0000 4158263 1582962146.20 151.4829 60.0004 32.0000 1.9839 1.9844 417.4804 417.6094 0.0194 -1.0000 -1.0000 4158357 1582962146.30 151.4829 60.0004 32.0000 1.9841 1.9846 417.6588 417.7884 0.0195 -1.0000 -1.0000 4158420 1582962146.40 151.4829 60.0004 32.0000 1.9836 1.9841 417.6334 417.7632 0.0195 -1.0000 -1.0000 4158498 1582962146.50 151.4829 60.0004 32.0000 1.9846 1.9851 417.6234 417.7531 0.0195 -1.0000 -1.0000 4158560 1582962146.60 151.4884 60.0004 32.0000 1.9853 1.9859 417.5397 417.6698 0.0195 -1.0000 -1.0000 4158623 1582962146.70 151.4915 60.0004 32.0000 1.9839 1.9844 417.4344 417.5631 0.0193 -1.0000 -1.0000 4159529 1582962146.80 151.4915 60.0004 32.0000 1.9839 1.9844 417.5573 417.6864 0.0195 -1.0000 -1.0000 4159591 1582962146.90 151.4915 60.0004 32.0000 1.9836 1.9842 417.7147 417.8447 0.0195 -1.0000 -1.0000 4159654 1582962147.00 151.4915 60.0004 32.0000 1.9831 1.9836 417.7144 417.8444 0.0195 -1.0000 -1.0000 4159732 1582962147.10 151.4915 60.0004 32.0000 1.9843 1.9848 417.5890 417.7188 0.0195 -1.0000 -1.0000 4159810 1582962147.20 151.4931 60.0004 32.0000 1.9846 1.9851 417.5451 417.6749 0.0195 -1.0000 -1.0000 4159888 1582962147.30 151.4931 60.0004 32.0000 1.9833 1.9839 417.7588 417.8887 0.0195 -1.0000 -1.0000 4159982 1582962147.40 151.4931 60.0004 32.0000 1.9841 1.9846 417.7272 417.8574 0.0196 -1.0000 -1.0000 4200045 1582962147.50 151.4931 60.0004 32.0000 1.9843 1.9848 417.6915 417.8210 0.0195 -1.0000 -1.0000 4200123 1582962147.60 151.4931 60.0004 32.0000 1.9848 1.9853 417.5835 417.7135 0.0196 -1.0000 -1.0000 4200185 1582962147.70 151.4668 60.0004 32.0000 1.9842 1.9847 417.6791 417.8094 0.0196 -1.0000 -1.0000 4200248 1582962147.80 151.4651 60.0004 32.0000 1.9834 1.9839 417.7236 417.8531 0.0195 -1.0000 -1.0000 4200326 1582962147.90 151.4651 60.0004 32.0000 1.9836 1.9842 417.6635 417.7930 0.0194 -1.0000 -1.0000 4200388 1582962148.00 151.4651 60.0004 32.0000 1.9840 1.9845 417.4934 417.6230 0.0195 -1.0000 -1.0000 4200451 1582962148.10 151.4651 60.0004 32.0000 1.9840 1.9845 417.4975 417.6278 0.0196 -1.0000 -1.0000 4200529 1582962148.20 151.4651 60.0004 32.0000 1.9837 1.9842 417.6169 417.7482 0.0197 -1.0000 -1.0000 4200591 1582962148.30 151.5300 60.0004 32.0000 1.9833 1.9838 417.6982 417.8286 0.0195 -1.0000 -1.0000 4200982 1582962148.40 151.5300 60.0004 32.0000 1.9841 1.9846 417.5489 417.6785 0.0195 -1.0000 -1.0000 4201091 1582962148.50 151.5300 60.0004 32.0000 1.9836 1.9841 417.3741 417.5049 0.0197 -1.0000 -1.0000 4201154 1582962148.60 151.5300 60.0004 32.0000 1.9840 1.9845 417.4881 417.6177 0.0195 -1.0000 -1.0000 4201216 1582962148.70 151.5300 60.0004 32.0000 1.9828 1.9833 417.6025 417.7331 0.0196 -1.0000 -1.0000 4201295 1582962148.80 151.5300 60.0004 32.0000 1.9834 1.9839 417.5884 417.7183 0.0195 -1.0000 -1.0000 4201357 1582962148.90 151.5300 60.0004 32.0000 1.9844 1.9849 417.5182 417.6481 0.0195 -1.0000 -1.0000 4201420 1582962149.00 151.5300 60.0004 32.0000 1.9844 1.9849 417.4898 417.6194 0.0194 -1.0000 -1.0000 4201498 1582962149.10 151.5300 60.0004 32.0000 1.9844 1.9849 417.6818 417.8119 0.0196 -1.0000 -1.0000 4201560 1582962149.20 151.5300 60.0004 32.0000 1.9835 1.9840 417.7118 417.8415 0.0194 -1.0000 -1.0000 4201716 1582962149.30 151.5300 60.0004 32.0000 1.9837 1.9842 417.6782 417.8076 0.0194 -1.0000 -1.0000 4201795 1582962149.40 151.5300 60.0004 32.0000 1.9846 1.9851 417.5084 417.6380 0.0196 -1.0000 -1.0000 4201857 1582962149.50 151.5521 60.0004 32.0000 1.9844 1.9849 417.5125 417.6422 0.0195 -1.0000 -1.0000 4201935 1582962149.60 151.5521 60.0004 32.0000 1.9838 1.9843 417.6673 417.7973 0.0195 -1.0000 -1.0000 4201998 1582962149.70 151.5521 60.0004 32.0000 1.9834 1.9839 417.7268 417.8565 0.0195 -1.0000 -1.0000 4202060 1582962149.80 151.5521 60.0004 32.0000 1.9832 1.9837 417.7197 417.8492 0.0194 -1.0000 -1.0000 4202138 1582962149.90 151.5521 60.0004 32.0000 1.9837 1.9842 417.5546 417.6840 0.0194 -1.0000 -1.0000 4202201 1582962150.00 151.5521 60.0004 32.0000 1.9832 1.9837 417.6663 417.7948 0.0194 -1.0000 -1.0000 4202263 1582962150.10 151.5273 60.0002 32.0000 1.9834 1.9839 417.7265 417.8566 0.0196 -1.0000 -1.0000 4202341 1582962150.20 151.5273 60.0002 32.0000 1.9830 1.9835 417.6566 417.7877 0.0197 -1.0000 -1.0000 4202404 1582962150.30 151.5273 60.0002 32.0000 1.9835 1.9841 417.5733 417.7038 0.0195 -1.0000 -1.0000 4202467 1582962150.40 151.5273 60.0002 32.0000 1.9840 1.9845 417.4703 417.5997 0.0195 -1.0000 -1.0000 4202529 1582962150.50 151.5273 60.0002 32.0000 1.9835 1.9840 417.6115 417.7414 0.0195 -1.0000 -1.0000 4202591 1582962150.60 151.5273 60.0002 32.0000 1.9833 1.9838 417.7509 417.8812 0.0196 -1.0000 -1.0000 4202670 1582962150.70 151.5273 60.0002 32.0000 1.9835 1.9841 417.5703 417.7002 0.0195 -1.0000 -1.0000 4202732 1582962150.80 151.5273 60.0002 32.0000 1.9848 1.9853 417.4987 417.6282 0.0194 -1.0000 -1.0000 4202795 1582962150.90 151.5273 60.0002 32.0000 1.9841 1.9846 417.5318 417.6613 0.0195 -1.0000 -1.0000 4202857 1582962151.00 151.5273 60.0002 32.0000 1.9837 1.9842 417.5304 417.6613 0.0196 -1.0000 -1.0000 4202935 1582962151.10 151.5273 60.0002 32.0000 1.9837 1.9842 417.5957 417.7253 0.0195 -1.0000 -1.0000 4202998 1582962151.20 151.5169 60.0002 32.0000 1.9847 1.9852 417.5034 417.6330 0.0195 -1.0000 -1.0000 4203060 1582962151.30 151.4834 60.0002 32.0000 1.9845 1.9850 417.4949 417.6236 0.0194 -1.0000 -1.0000 4203248 1582962151.40 151.4834 60.0002 32.0000 1.9841 1.9846 417.4481 417.5776 0.0195 -1.0000 -1.0000 4203310 1582962151.50 151.4834 60.0002 32.0000 1.9835 1.9840 417.5528 417.6823 0.0194 -1.0000 -1.0000 4203388 1582962151.60 151.4834 60.0002 32.0000 1.9834 1.9839 417.6698 417.7999 0.0195 -1.0000 -1.0000 4203451 1582962151.70 151.4834 60.0002 32.0000 1.9839 1.9844 417.6755 417.8055 0.0196 -1.0000 -1.0000 4203514 1582962151.80 151.4834 60.0002 32.0000 1.9849 1.9854 417.5259 417.6557 0.0194 -1.0000 -1.0000 4203763 1582962151.90 151.5577 60.0002 32.0000 1.9842 1.9847 417.5220 417.6524 0.0196 -1.0000 -1.0000 4203826 1582962152.00 151.5577 60.0002 32.0000 1.9842 1.9847 417.5771 417.7065 0.0195 -1.0000 -1.0000 4203888 1582962152.10 151.5577 60.0002 32.0000 1.9834 1.9839 417.7113 417.8413 0.0195 -1.0000 -1.0000 4203951 1582962152.20 151.5577 60.0002 32.0000 1.9833 1.9838 417.6554 417.7860 0.0196 -1.0000 -1.0000 4204013 1582962152.30 151.5577 60.0002 32.0000 1.9835 1.9840 417.3453 417.4749 0.0196 -1.0000 -1.0000 4204076 1582962152.40 151.5591 60.0002 32.0000 1.9843 1.9848 417.4587 417.5890 0.0195 -1.0000 -1.0000 4204326 1582962152.50 151.5701 60.0002 32.0000 1.9832 1.9837 417.5541 417.6834 0.0194 -1.0000 -1.0000 4204388 1582962152.60 151.5701 60.0002 32.0000 1.9831 1.9836 417.6981 417.8268 0.0194 -1.0000 -1.0000 4204451 1582962152.70 151.5701 60.0002 32.0000 1.9831 1.9836 417.7630 417.8924 0.0196 -1.0000 -1.0000 4204529 1582962152.80 151.5701 60.0002 32.0000 1.9844 1.9849 417.6250 417.7557 0.0196 -1.0000 -1.0000 4204591 1582962152.90 151.5701 60.0002 32.0000 1.9845 1.9850 417.4746 417.6034 0.0194 -1.0000 -1.0000 4204857 1582962153.00 151.5712 60.0002 32.0000 1.9834 1.9839 417.5375 417.6676 0.0196 -1.0000 -1.0000 4204920 1582962153.10 151.5712 60.0002 32.0000 1.9842 1.9847 417.6198 417.7502 0.0196 -1.0000 -1.0000 4204982 1582962153.20 151.5712 60.0002 32.0000 1.9829 1.9834 417.6956 417.8258 0.0195 -1.0000 -1.0000 4205045 1582962153.30 151.5712 60.0002 32.0000 1.9837 1.9842 417.6926 417.8231 0.0198 -1.0000 -1.0000 4205123 1582962153.40 151.5712 60.0002 32.0000 1.9842 1.9847 417.5367 417.6676 0.0196 -1.0000 -1.0000 4205326 1582962153.50 151.5791 60.0002 32.0000 1.9835 1.9841 417.6580 417.7883 0.0196 -1.0000 -1.0000 4205404 1582962153.60 151.5822 60.0002 32.0000 1.9827 1.9832 417.6870 417.8174 0.0195 -1.0000 -1.0000 4205467 1582962153.70 151.5822 60.0002 32.0000 1.9839 1.9845 417.6020 417.7313 0.0194 -1.0000 -1.0000 4205529 1582962153.80 151.5822 60.0002 32.0000 1.9846 1.9851 417.5011 417.6306 0.0195 -1.0000 -1.0000 4205591 1582962153.90 151.5822 60.0002 32.0000 1.9836 1.9841 417.5854 417.7162 0.0197 -1.0000 -1.0000 4205982 1582962154.00 151.5838 60.0002 32.0000 1.9836 1.9841 417.7121 417.8422 0.0195 -1.0000 -1.0000 4206045 1582962154.10 151.6100 60.0002 32.0000 1.9834 1.9839 417.7276 417.8574 0.0195 -1.0000 -1.0000 4206123 1582962154.20 151.6100 60.0002 32.0000 1.9848 1.9853 417.5129 417.6428 0.0195 -1.0000 -1.0000 4206170 1582962154.30 151.6100 60.0002 32.0000 1.9840 1.9845 417.5822 417.7132 0.0196 -1.0000 -1.0000 4206248 1582962154.40 151.6100 60.0002 32.0000 1.9836 1.9841 417.5701 417.7000 0.0196 -1.0000 -1.0000 4206482 1582962154.50 151.6100 60.0002 32.0000 1.9833 1.9838 417.6876 417.8177 0.0195 -1.0000 -1.0000 4206545 1582962154.60 151.5372 60.0004 32.0000 1.9835 1.9840 417.4559 417.5858 0.0195 -1.0000 -1.0000 4206607 1582962154.70 151.5350 60.0004 32.0000 1.9840 1.9845 417.4806 417.6098 0.0195 -1.0000 -1.0000 4206670 1582962154.80 151.5350 60.0004 32.0000 1.9840 1.9845 417.5541 417.6837 0.0194 -1.0000 -1.0000 4206732 1582962154.90 151.5350 60.0004 32.0000 1.9833 1.9838 417.5895 417.7184 0.0193 -1.0000 -1.0000 4206795 1582962155.00 151.5350 60.0004 32.0000 1.9834 1.9839 417.5734 417.7024 0.0194 -1.0000 -1.0000 4206873 1582962155.10 151.5390 60.0004 32.0000 1.9845 1.9850 417.4377 417.5671 0.0195 -1.0000 -1.0000 4206935 1582962155.20 151.5471 60.0004 32.0000 1.9835 1.9840 417.4845 417.6141 0.0195 -1.0000 -1.0000 4206998 1582962155.30 151.5471 60.0004 32.0000 1.9832 1.9837 417.6115 417.7408 0.0194 -1.0000 -1.0000 4207076 1582962155.40 151.5471 60.0004 32.0000 1.9831 1.9836 417.6824 417.8121 0.0195 -1.0000 -1.0000 4207138 1582962155.50 151.5471 60.0004 32.0000 1.9838 1.9843 417.5931 417.7231 0.0195 -1.0000 -1.0000 4207201 1582962155.60 151.5471 60.0004 32.0000 1.9841 1.9846 417.4845 417.6143 0.0195 -1.0000 -1.0000 4207264 1582962155.70 151.5326 60.0004 32.0000 1.9833 1.9838 417.4464 417.5767 0.0196 -1.0000 -1.0000 4207326 1582962155.80 151.5322 60.0004 32.0000 1.9828 1.9833 417.6306 417.7606 0.0195 -1.0000 -1.0000 4207404 1582962155.90 151.5322 60.0004 32.0000 1.9840 1.9845 417.5116 417.6410 0.0194 -1.0000 -1.0000 4207467 1582962156.00 151.5322 60.0004 32.0000 1.9842 1.9847 417.4408 417.5699 0.0194 -1.0000 -1.0000 4207763 1582962156.10 151.5322 60.0004 32.0000 1.9834 1.9839 417.6027 417.7331 0.0196 -1.0000 -1.0000 4207826 1582962156.20 151.5319 60.0004 32.0000 1.9824 1.9829 417.6778 417.8082 0.0196 -1.0000 -1.0000 4207888 1582962156.30 151.5314 60.0004 32.0000 1.9827 1.9832 417.7860 417.9150 0.0193 -1.0000 -1.0000 4207951 1582962156.40 151.5314 60.0004 32.0000 1.9833 1.9838 417.6347 417.7637 0.0195 -1.0000 -1.0000 4208029 1582962156.50 151.5314 60.0004 32.0000 1.9840 1.9845 417.5601 417.6902 0.0195 -1.0000 -1.0000 4209107 1582962156.60 151.5314 60.0004 32.0000 1.9830 1.9835 417.5169 417.6467 0.0195 -1.0000 -1.0000 4209201 1582962156.70 151.5314 60.0004 32.0000 1.9833 1.9838 417.6310 417.7610 0.0195 -1.0000 -1.0000 4209279 1582962156.80 151.4777 60.0004 32.0000 1.9832 1.9837 417.7333 417.8630 0.0195 -1.0000 -1.0000 4209341 1582962156.90 151.4777 60.0004 32.0000 1.9832 1.9837 417.6056 417.7354 0.0195 -1.0000 -1.0000 4209404 1582962157.00 151.4777 60.0004 32.0000 1.9833 1.9838 417.5876 417.7171 0.0195 -1.0000 -1.0000 4209467 1582962157.10 151.4777 60.0004 32.0000 1.9837 1.9842 417.5958 417.7260 0.0196 -1.0000 -1.0000 4209529 1582962157.20 151.4777 60.0004 32.0000 1.9829 1.9834 417.7191 417.8497 0.0195 -1.0000 -1.0000 4209591 1582962157.30 151.4764 60.0004 32.0000 1.9830 1.9835 417.8060 417.9360 0.0195 -1.0000 -1.0000 4209685 1582962157.40 151.4764 60.0004 32.0000 1.9836 1.9842 417.5793 417.7095 0.0196 -1.0000 -1.0000 4209748 1582962157.50 151.4764 60.0004 32.0000 1.9840 1.9845 417.4044 417.5341 0.0194 -1.0000 -1.0000 4209810 1582962157.60 151.4764 60.0004 32.0000 1.9832 1.9837 417.4906 417.6212 0.0196 -1.0000 -1.0000 4209873 1582962157.70 151.4764 60.0004 32.0000 1.9829 1.9834 417.5644 417.6939 0.0195 -1.0000 -1.0000 4209935 1582962157.80 151.4764 60.0004 32.0000 1.9836 1.9841 417.7299 417.8593 0.0195 -1.0000 -1.0000 4210013 1582962157.90 151.4551 60.0004 32.0000 1.9835 1.9840 417.6671 417.7971 0.0194 -1.0000 -1.0000 4210076 1582962158.00 151.4551 60.0004 32.0000 1.9843 1.9848 417.5828 417.7110 0.0193 -1.0000 -1.0000 4210138 1582962158.10 151.4551 60.0004 32.0000 1.9834 1.9839 417.7251 417.8548 0.0196 -1.0000 -1.0000 4210216 1582962158.20 151.4551 60.0004 32.0000 1.9833 1.9838 417.7355 417.8658 0.0195 -1.0000 -1.0000 4210279 1582962158.30 151.4551 60.0004 32.0000 1.9836 1.9842 417.7200 417.8493 0.0194 -1.0000 -1.0000 4210341 1582962158.40 151.4551 60.0004 32.0000 1.9845 1.9850 417.5744 417.7042 0.0195 -1.0000 -1.0000 4210420 1582962158.50 151.4551 60.0004 32.0000 1.9838 1.9843 417.6085 417.7386 0.0195 -1.0000 -1.0000 4211107 1582962158.60 151.4551 60.0004 32.0000 1.9831 1.9836 417.7273 417.8568 0.0194 -1.0000 -1.0000 4211170 1582962158.70 151.4551 60.0004 32.0000 1.9830 1.9835 417.7499 417.8798 0.0195 -1.0000 -1.0000 4211248 1582962158.80 151.4551 60.0004 32.0000 1.9834 1.9839 417.6152 417.7456 0.0196 -1.0000 -1.0000 4211310 1582962158.90 151.4656 60.0004 32.0000 1.9843 1.9848 417.4990 417.6284 0.0194 -1.0000 -1.0000 4211404 1582962159.00 151.4820 60.0004 32.0000 1.9844 1.9849 417.5192 417.6488 0.0195 -1.0000 -1.0000 4211482 1582962159.10 151.4820 60.0004 32.0000 1.9841 1.9846 417.5214 417.6514 0.0196 -1.0000 -1.0000 4211545 1582962159.20 151.4820 60.0004 32.0000 1.9832 1.9837 417.5827 417.7125 0.0195 -1.0000 -1.0000 4211607 1582962159.30 151.4820 60.0004 32.0000 1.9838 1.9843 417.5160 417.6458 0.0195 -1.0000 -1.0000 4211795 1582962159.40 151.4820 60.0004 32.0000 1.9840 1.9845 417.5253 417.6547 0.0195 -1.0000 -1.0000 4211857 1582962159.50 151.4554 60.0004 32.0000 1.9836 1.9841 417.5440 417.6738 0.0195 -1.0000 -1.0000 4211935 1582962159.60 151.4529 60.0004 32.0000 1.9833 1.9838 417.7197 417.8491 0.0194 -1.0000 -1.0000 4211998 1582962159.70 151.4529 60.0004 32.0000 1.9841 1.9846 417.7880 417.9173 0.0195 -1.0000 -1.0000 4212060 1582962159.80 151.4529 60.0004 32.0000 1.9834 1.9840 417.6445 417.7749 0.0196 -1.0000 -1.0000 4212138 1582962159.90 151.4529 60.0004 32.0000 1.9845 1.9850 417.5098 417.6395 0.0195 -1.0000 -1.0000 4212201 1582962160.00 151.4529 60.0004 32.0000 1.9837 1.9842 417.5747 417.7056 0.0196 -1.0000 -1.0000 4212263 1582962160.10 151.4827 60.0009 32.0000 1.9835 1.9840 417.6184 417.7483 0.0195 -1.0000 -1.0000 4212326 1582962160.20 151.4827 60.0009 32.0000 1.9836 1.9841 417.6566 417.7867 0.0196 -1.0000 -1.0000 4212388 1582962160.30 151.4827 60.0009 32.0000 1.9838 1.9843 417.5769 417.7068 0.0195 -1.0000 -1.0000 4212451 1582962160.40 151.4827 60.0009 32.0000 1.9835 1.9840 417.6414 417.7700 0.0194 -1.0000 -1.0000 4212529 1582962160.50 151.4827 60.0009 32.0000 1.9836 1.9841 417.7794 417.9089 0.0194 -1.0000 -1.0000 4212591 1582962160.60 151.4827 60.0009 32.0000 1.9830 1.9835 417.7219 417.8514 0.0195 -1.0000 -1.0000 4212904 1582962160.70 151.4827 60.0009 32.0000 1.9837 1.9842 417.6034 417.7336 0.0196 -1.0000 -1.0000 4212982 1582962160.80 151.4548 60.0009 32.0000 1.9840 1.9845 417.4509 417.5812 0.0196 -1.0000 -1.0000 4213045 1582962160.90 151.4510 60.0009 32.0000 1.9835 1.9840 417.4766 417.6066 0.0195 -1.0000 -1.0000 4213107 1582962161.00 151.4510 60.0009 32.0000 1.9832 1.9838 417.5883 417.7187 0.0196 -1.0000 -1.0000 4213185 1582962161.10 151.4510 60.0009 32.0000 1.9824 1.9829 417.6039 417.7339 0.0195 -1.0000 -1.0000 4213248 1582962161.20 151.4510 60.0009 32.0000 1.9840 1.9845 417.6102 417.7388 0.0192 -1.0000 -1.0000 4213310 1582962161.30 151.4510 60.0009 32.0000 1.9836 1.9841 417.6808 417.8110 0.0195 -1.0000 -1.0000 4213373 1582962161.40 151.4820 60.0009 32.0000 1.9842 1.9847 417.5565 417.6861 0.0195 -1.0000 -1.0000 4213451 1582962161.50 151.4820 60.0009 32.0000 1.9844 1.9849 417.6324 417.7626 0.0196 -1.0000 -1.0000 4213529 1582962161.60 151.4820 60.0009 32.0000 1.9835 1.9840 417.7751 417.9051 0.0195 -1.0000 -1.0000 4213591 1582962161.70 151.4820 60.0009 32.0000 1.9841 1.9846 417.6978 417.8273 0.0195 -1.0000 -1.0000 4213654 1582962161.80 151.4820 60.0009 32.0000 1.9841 1.9846 417.5150 417.6452 0.0196 -1.0000 -1.0000 4213732 1582962161.90 151.4796 60.0009 32.0000 1.9842 1.9847 417.5545 417.6846 0.0195 -1.0000 -1.0000 4213795 1582962162.00 151.4470 60.0009 32.0000 1.9843 1.9848 417.5621 417.6919 0.0195 -1.0000 -1.0000 4213857 1582962162.10 151.4470 60.0009 32.0000 1.9836 1.9841 417.6053 417.7349 0.0195 -1.0000 -1.0000 4214123 1582962162.20 151.4470 60.0009 32.0000 1.9836 1.9841 417.7417 417.8713 0.0194 -1.0000 -1.0000 4214185 1582962162.30 151.4470 60.0009 32.0000 1.9838 1.9843 417.5503 417.6796 0.0194 -1.0000 -1.0000 4214248 1582962162.40 151.4470 60.0009 32.0000 1.9842 1.9847 417.5321 417.6622 0.0196 -1.0000 -1.0000 4214326 1582962162.50 151.4504 60.0009 32.0000 1.9832 1.9837 417.6118 417.7418 0.0195 -1.0000 -1.0000 4214388 1582962162.60 151.4508 60.0009 32.0000 1.9835 1.9841 417.6424 417.7719 0.0194 -1.0000 -1.0000 4214576 1582962162.70 151.4508 60.0009 32.0000 1.9834 1.9839 417.6241 417.7533 0.0195 -1.0000 -1.0000 4214654 1582962162.80 151.4508 60.0009 32.0000 1.9839 1.9845 417.5513 417.6817 0.0197 -1.0000 -1.0000 4214716 1582962162.90 151.4508 60.0009 32.0000 1.9844 1.9849 417.4748 417.6058 0.0197 -1.0000 -1.0000 4214779 1582962163.00 151.4635 60.0009 32.0000 1.9836 1.9841 417.5724 417.7027 0.0195 -1.0000 -1.0000 4214857 1582962163.10 151.4913 60.0009 32.0000 1.9829 1.9834 417.6593 417.7888 0.0194 -1.0000 -1.0000 4214935 1582962163.20 151.4913 60.0009 32.0000 1.9835 1.9840 417.7752 417.9061 0.0198 -1.0000 -1.0000 4215373 1582962163.30 151.4913 60.0009 32.0000 1.9836 1.9842 417.7475 417.8770 0.0195 -1.0000 -1.0000 4215435 1582962163.40 151.4913 60.0009 32.0000 1.9838 1.9843 417.6281 417.7583 0.0195 -1.0000 -1.0000 4215498 1582962163.50 151.4913 60.0009 32.0000 1.9845 1.9850 417.5522 417.6825 0.0196 -1.0000 -1.0000 4215576 1582962163.60 151.4762 60.0009 32.0000 1.9840 1.9845 417.5899 417.7197 0.0195 -1.0000 -1.0000 4215638 1582962163.70 151.4762 60.0009 32.0000 1.9835 1.9840 417.7684 417.8988 0.0196 -1.0000 -1.0000 4216295 1582962163.80 151.4762 60.0009 32.0000 1.9835 1.9840 417.6792 417.8090 0.0195 -1.0000 -1.0000 4216373 1582962163.90 151.4762 60.0009 32.0000 1.9839 1.9844 417.5234 417.6533 0.0195 -1.0000 -1.0000 4216435 1582962164.00 151.4762 60.0009 32.0000 1.9833 1.9838 417.6322 417.7621 0.0195 -1.0000 -1.0000 4216498 1582962164.10 151.4762 60.0009 32.0000 1.9833 1.9838 417.6823 417.8124 0.0196 -1.0000 -1.0000 4216576 1582962164.20 151.4867 60.0009 32.0000 1.9838 1.9843 417.7508 417.8811 0.0196 -1.0000 -1.0000 4216638 1582962164.30 151.4928 60.0009 32.0000 1.9843 1.9848 417.5731 417.7024 0.0194 -1.0000 -1.0000 4216701 1582962164.40 151.4928 60.0009 32.0000 1.9845 1.9850 417.5227 417.6524 0.0195 -1.0000 -1.0000 4216779 1582962164.50 151.4928 60.0009 32.0000 1.9838 1.9843 417.4830 417.6122 0.0194 -1.0000 -1.0000 4216841 1582962164.60 151.4928 60.0009 32.0000 1.9842 1.9848 417.6952 417.8247 0.0195 -1.0000 -1.0000 4216904 1582962164.70 151.4928 60.0009 32.0000 1.9843 1.9848 417.7262 417.8568 0.0196 -1.0000 -1.0000 4216967 1582962164.80 151.4936 60.0018 32.0000 1.9845 1.9851 417.6259 417.7562 0.0196 -1.0000 -1.0000 4217029 1582962164.90 151.4936 60.0018 32.0000 1.9838 1.9843 417.5263 417.6561 0.0195 -1.0000 -1.0000 4217091 1582962165.00 151.4936 60.0018 32.0000 1.9837 1.9842 417.7499 417.8802 0.0195 -1.0000 -1.0000 4217170 1582962165.10 151.4936 60.0018 32.0000 1.9833 1.9838 417.7177 417.8471 0.0196 -1.0000 -1.0000 4217248 1582962165.20 151.4936 60.0018 32.0000 1.9837 1.9842 417.7500 417.8805 0.0196 -1.0000 -1.0000 4217310 1582962165.30 151.4844 60.0018 32.0000 1.9843 1.9849 417.5867 417.7167 0.0196 -1.0000 -1.0000 4217373 1582962165.40 151.4825 60.0018 32.0000 1.9840 1.9845 417.5570 417.6883 0.0197 -1.0000 -1.0000 4217435 1582962165.50 151.4825 60.0018 32.0000 1.9839 1.9844 417.5239 417.6537 0.0195 -1.0000 -1.0000 4217514 1582962165.60 151.4825 60.0018 32.0000 1.9831 1.9836 417.6100 417.7396 0.0195 -1.0000 -1.0000 4217576 1582962165.70 151.4825 60.0018 32.0000 1.9823 1.9828 417.6066 417.7364 0.0195 -1.0000 -1.0000 4217638 1582962165.80 151.4825 60.0018 32.0000 1.9826 1.9831 417.7731 417.9034 0.0196 -1.0000 -1.0000 4217716 1582962165.90 151.4906 60.0018 32.0000 1.9843 1.9848 417.6320 417.7614 0.0195 -1.0000 -1.0000 4217763 1582962166.00 151.5161 60.0018 32.0000 1.9843 1.9848 417.6138 417.7445 0.0196 -1.0000 -1.0000 4217826 1582962166.10 151.5161 60.0018 32.0000 1.9843 1.9848 417.6646 417.7948 0.0195 -1.0000 -1.0000 4217904 1582962166.20 151.5161 60.0018 32.0000 1.9838 1.9843 417.7770 417.9071 0.0196 -1.0000 -1.0000 4218232 1582962166.30 151.5161 60.0018 32.0000 1.9836 1.9842 417.7068 417.8370 0.0195 -1.0000 -1.0000 4218295 1582962166.40 151.5161 60.0018 32.0000 1.9829 1.9834 417.6297 417.7592 0.0194 -1.0000 -1.0000 4218373 1582962166.50 151.4967 60.0018 32.0000 1.9841 1.9846 417.5314 417.6613 0.0196 -1.0000 -1.0000 4218435 1582962166.60 151.4967 60.0018 32.0000 1.9846 1.9851 417.6876 417.8166 0.0195 -1.0000 -1.0000 4218498 1582962166.70 151.4967 60.0018 32.0000 1.9836 1.9841 417.6855 417.8164 0.0197 -1.0000 -1.0000 4218576 1582962166.80 151.4967 60.0018 32.0000 1.9837 1.9842 417.7396 417.8698 0.0195 -1.0000 -1.0000 4218748 1582962166.90 151.4967 60.0018 32.0000 1.9843 1.9848 417.5682 417.6984 0.0196 -1.0000 -1.0000 4218810 1582962167.00 151.4684 60.0018 32.0000 1.9845 1.9850 417.5465 417.6771 0.0197 -1.0000 -1.0000 4218888 1582962167.10 151.4616 60.0018 32.0000 1.9844 1.9849 417.5978 417.7283 0.0195 -1.0000 -1.0000 4218951 1582962167.20 151.4616 60.0018 32.0000 1.9833 1.9838 417.8431 417.9738 0.0196 -1.0000 -1.0000 4219091 1582962167.30 151.4616 60.0018 32.0000 1.9836 1.9841 417.6261 417.7567 0.0196 -1.0000 -1.0000 4219232 1582962167.40 151.4616 60.0018 32.0000 1.9839 1.9844 417.5206 417.6501 0.0195 -1.0000 -1.0000 4219295 1582962167.50 151.4616 60.0018 32.0000 1.9843 1.9848 417.5113 417.6408 0.0194 -1.0000 -1.0000 4219373 1582962167.60 151.4800 60.0018 32.0000 1.9840 1.9845 417.6937 417.8249 0.0197 -1.0000 -1.0000 4219435 1582962167.70 151.4800 60.0018 32.0000 1.9837 1.9842 417.8003 417.9312 0.0196 -1.0000 -1.0000 4219498 1582962167.80 151.4800 60.0018 32.0000 1.9840 1.9845 417.7082 417.8386 0.0196 -1.0000 -1.0000 4219591 1582962167.90 151.4800 60.0018 32.0000 1.9842 1.9847 417.5407 417.6711 0.0196 -1.0000 -1.0000 4219654 1582962168.00 151.4800 60.0018 32.0000 1.9844 1.9849 417.5765 417.7069 0.0196 -1.0000 -1.0000 4219716 1582962168.10 151.5074 60.0018 32.0000 1.9837 1.9842 417.6154 417.7454 0.0195 -1.0000 -1.0000 4219795 1582962168.20 151.5074 60.0018 32.0000 1.9834 1.9839 417.7337 417.8650 0.0197 -1.0000 -1.0000 4219857 1582962168.30 151.5074 60.0018 32.0000 1.9832 1.9837 417.7563 417.8866 0.0196 -1.0000 -1.0000 4220623 1582962168.40 151.5074 60.0018 32.0000 1.9846 1.9852 417.6754 417.8068 0.0197 -1.0000 -1.0000 4220701 1582962168.50 151.5074 60.0018 32.0000 1.9847 1.9852 417.5913 417.7217 0.0195 -1.0000 -1.0000 4220764 1582962168.60 151.5074 60.0018 32.0000 1.9840 1.9845 417.6626 417.7923 0.0195 -1.0000 -1.0000 4220826 1582962168.70 151.4717 60.0018 32.0000 1.9834 1.9839 417.7167 417.8470 0.0196 -1.0000 -1.0000 4220904 1582962168.80 151.4610 60.0018 32.0000 1.9838 1.9843 417.6216 417.7520 0.0196 -1.0000 -1.0000 4220967 1582962168.90 151.4610 60.0018 32.0000 1.9841 1.9846 417.6010 417.7314 0.0196 -1.0000 -1.0000 4221029 1582962169.00 151.4610 60.0018 32.0000 1.9845 1.9851 417.5082 417.6386 0.0196 -1.0000 -1.0000 4221091 1582962169.10 151.4610 60.0018 32.0000 1.9838 1.9843 417.6113 417.7411 0.0195 -1.0000 -1.0000 4221154 1582962169.20 151.4610 60.0018 32.0000 1.9837 1.9842 417.6497 417.7803 0.0197 -1.0000 -1.0000 4221232 1582962169.30 151.4963 60.0018 32.0000 1.9841 1.9847 417.5984 417.7289 0.0197 -1.0000 -1.0000 4221357 1582962169.40 151.4963 60.0018 32.0000 1.9839 1.9844 417.4892 417.6204 0.0197 -1.0000 -1.0000 4221420 1582962169.50 151.4963 60.0018 32.0000 1.9837 1.9842 417.6312 417.7617 0.0196 -1.0000 -1.0000 4221498 1582962169.60 151.4963 60.0018 32.0000 1.9835 1.9841 417.6323 417.7624 0.0196 -1.0000 -1.0000 4221560 1582962169.70 151.4963 60.0018 32.0000 1.9841 1.9846 417.5109 417.6421 0.0197 -1.0000 -1.0000 4221623 1582962169.80 151.4964 60.0017 32.0000 1.9839 1.9844 417.4778 417.6086 0.0196 -1.0000 -1.0000 4221841 1582962169.90 151.4967 60.0015 32.0000 1.9841 1.9846 417.5699 417.7002 0.0198 -1.0000 -1.0000 4221904 1582962170.00 151.4967 60.0015 32.0000 1.9836 1.9841 417.6734 417.8043 0.0197 -1.0000 -1.0000 4221966 1582962170.10 151.4967 60.0015 32.0000 1.9838 1.9844 417.6924 417.8228 0.0196 -1.0000 -1.0000 4222029 1582962170.20 151.4967 60.0015 32.0000 1.9842 1.9848 417.6133 417.7437 0.0196 -1.0000 -1.0000 4222091 1582962170.30 151.4967 60.0015 32.0000 1.9847 1.9852 417.4812 417.6120 0.0196 -1.0000 -1.0000 4222154 1582962170.40 151.5039 60.0015 32.0000 1.9844 1.9849 417.4740 417.6040 0.0195 -1.0000 -1.0000 4222560 1582962170.50 151.5039 60.0015 32.0000 1.9833 1.9838 417.6314 417.7622 0.0197 -1.0000 -1.0000 4222623 1582962170.60 151.5039 60.0015 32.0000 1.9828 1.9833 417.7356 417.8656 0.0195 -1.0000 -1.0000 4222732 1582962170.70 151.5039 60.0015 32.0000 1.9838 1.9843 417.6042 417.7339 0.0196 -1.0000 -1.0000 4222810 1582962170.80 151.5039 60.0015 32.0000 1.9841 1.9846 417.5782 417.7095 0.0197 -1.0000 -1.0000 4222888 1582962170.90 151.4541 60.0015 32.0000 1.9828 1.9834 417.5881 417.7187 0.0196 -1.0000 -1.0000 4222951 1582962171.00 151.4524 60.0015 32.0000 1.9824 1.9829 417.6729 417.8028 0.0195 -1.0000 -1.0000 4223029 1582962171.10 151.4524 60.0015 32.0000 1.9841 1.9846 417.5804 417.7108 0.0196 -1.0000 -1.0000 4223091 1582962171.20 151.4524 60.0015 32.0000 1.9843 1.9848 417.4917 417.6226 0.0197 -1.0000 -1.0000 4223154 1582962171.30 151.4524 60.0015 32.0000 1.9841 1.9846 417.4772 417.6075 0.0196 -1.0000 -1.0000 4223264 1582962171.40 151.4524 60.0015 32.0000 1.9842 1.9848 417.5422 417.6723 0.0196 -1.0000 -1.0000 4223326 1582962171.50 151.5026 60.0015 32.0000 1.9826 1.9832 417.7204 417.8511 0.0196 -1.0000 -1.0000 4223388 1582962171.60 151.5026 60.0015 32.0000 1.9842 1.9847 417.7080 417.8377 0.0195 -1.0000 -1.0000 4223467 1582962171.70 151.5026 60.0015 32.0000 1.9847 1.9852 417.5381 417.6686 0.0196 -1.0000 -1.0000 4223529 1582962171.80 151.5026 60.0015 32.0000 1.9842 1.9847 417.4122 417.5428 0.0197 -1.0000 -1.0000 4223591 1582962171.90 151.5026 60.0015 32.0000 1.9835 1.9840 417.6188 417.7496 0.0196 -1.0000 -1.0000 4224076 1582962172.00 151.5682 60.0015 32.0000 1.9830 1.9835 417.7200 417.8505 0.0196 -1.0000 -1.0000 4224138 1582962172.10 151.5682 60.0015 32.0000 1.9835 1.9840 417.5932 417.7235 0.0196 -1.0000 -1.0000 4224216 1582962172.20 151.5682 60.0015 32.0000 1.9846 1.9852 417.5528 417.6835 0.0195 -1.0000 -1.0000 4224279 1582962172.30 151.5682 60.0015 32.0000 1.9844 1.9849 417.5358 417.6661 0.0196 -1.0000 -1.0000 4224341 1582962172.40 151.5682 60.0015 32.0000 1.9829 1.9834 417.7071 417.8382 0.0197 -1.0000 -1.0000 4224498 1582962172.50 151.5682 60.0015 32.0000 1.9834 1.9839 417.6117 417.7421 0.0196 -1.0000 -1.0000 4224560 1582962172.60 151.5682 60.0015 32.0000 1.9846 1.9851 417.6280 417.7587 0.0196 -1.0000 -1.0000 4224623 1582962172.70 151.5682 60.0015 32.0000 1.9846 1.9851 417.4988 417.6287 0.0196 -1.0000 -1.0000 4224701 1582962172.80 151.5682 60.0015 32.0000 1.9838 1.9844 417.6842 417.8158 0.0197 -1.0000 -1.0000 4224764 1582962172.90 151.5682 60.0015 32.0000 1.9837 1.9842 417.7596 417.8901 0.0196 -1.0000 -1.0000 4225014 1582962173.00 151.5164 60.0015 32.0000 1.9834 1.9839 417.6702 417.8019 0.0197 -1.0000 -1.0000 4225091 1582962173.10 151.5071 60.0015 32.0000 1.9840 1.9846 417.4778 417.6072 0.0195 -1.0000 -1.0000 4225154 1582962173.20 151.5063 60.0015 32.0000 1.9845 1.9851 417.5585 417.6887 0.0196 -1.0000 -1.0000 4225217 1582962173.30 151.5063 60.0015 32.0000 1.9833 1.9839 417.6066 417.7373 0.0197 -1.0000 -1.0000 4225279 1582962173.40 151.5063 60.0015 32.0000 1.9828 1.9834 417.5961 417.7268 0.0198 -1.0000 -1.0000 4225341 1582962173.50 151.5063 60.0015 32.0000 1.9838 1.9843 417.5296 417.6602 0.0196 -1.0000 -1.0000 4225420 1582962173.60 151.5063 60.0015 32.0000 1.9837 1.9842 417.4709 417.6011 0.0196 -1.0000 -1.0000 4225623 1582962173.70 151.4984 60.0015 32.0000 1.9839 1.9844 417.5815 417.7115 0.0195 -1.0000 -1.0000 4225685 1582962173.80 151.4984 60.0015 32.0000 1.9836 1.9841 417.5930 417.7235 0.0197 -1.0000 -1.0000 4225748 1582962173.90 151.4984 60.0015 32.0000 1.9840 1.9845 417.7098 417.8410 0.0197 -1.0000 -1.0000 4225826 1582962174.00 151.4984 60.0015 32.0000 1.9838 1.9843 417.5698 417.7005 0.0196 -1.0000 -1.0000 4225888 1582962174.10 151.4984 60.0015 32.0000 1.9842 1.9847 417.6193 417.7500 0.0196 -1.0000 -1.0000 4225951 1582962174.20 151.5189 60.0015 32.0000 1.9843 1.9848 417.6618 417.7929 0.0196 -1.0000 -1.0000 4226013 1582962174.30 151.5216 60.0015 32.0000 1.9830 1.9836 417.6689 417.8002 0.0197 -1.0000 -1.0000 4226076 1582962174.40 151.5216 60.0015 32.0000 1.9833 1.9838 417.6666 417.7972 0.0196 -1.0000 -1.0000 4226154 1582962174.50 151.5216 60.0015 32.0000 1.9835 1.9840 417.6577 417.7898 0.0197 -1.0000 -1.0000 4226216 1582962174.60 151.5216 60.0015 32.0000 1.9834 1.9839 417.5405 417.6704 0.0195 -1.0000 -1.0000 4226279 1582962174.70 151.5065 60.0017 32.0000 1.9830 1.9835 417.7463 417.8765 0.0196 -1.0000 -1.0000 4226357 1582962174.80 151.4848 60.0019 32.0000 1.9830 1.9835 417.7512 417.8808 0.0195 -1.0000 -1.0000 4226420 1582962174.90 151.4848 60.0019 32.0000 1.9836 1.9841 417.6003 417.7313 0.0197 -1.0000 -1.0000 4226482 1582962175.00 151.4848 60.0019 32.0000 1.9840 1.9845 417.5424 417.6739 0.0198 -1.0000 -1.0000 4226764 1582962175.10 151.4848 60.0019 32.0000 1.9836 1.9841 417.4765 417.6068 0.0196 -1.0000 -1.0000 4226826 1582962175.20 151.4848 60.0019 32.0000 1.9830 1.9835 417.6564 417.7875 0.0197 -1.0000 -1.0000 4226888 1582962175.30 151.4264 60.0019 32.0000 1.9826 1.9831 417.7093 417.8402 0.0196 -1.0000 -1.0000 4226967 1582962175.40 151.4264 60.0019 32.0000 1.9831 1.9836 417.6227 417.7535 0.0197 -1.0000 -1.0000 4227029 1582962175.50 151.4264 60.0019 32.0000 1.9843 1.9848 417.5083 417.6393 0.0197 -1.0000 -1.0000 4227373 1582962175.60 151.4264 60.0019 32.0000 1.9837 1.9843 417.5858 417.7172 0.0198 -1.0000 -1.0000 4227435 1582962175.70 151.4264 60.0019 32.0000 1.9833 1.9838 417.7431 417.8747 0.0198 -1.0000 -1.0000 4227514 1582962175.80 151.4780 60.0019 32.0000 1.9833 1.9838 417.7540 417.8845 0.0196 -1.0000 -1.0000 4227576 1582962175.90 151.4842 60.0019 32.0000 1.9845 1.9850 417.6055 417.7362 0.0197 -1.0000 -1.0000 4227638 1582962176.00 151.4842 60.0019 32.0000 1.9843 1.9848 417.4848 417.6165 0.0199 -1.0000 -1.0000 4227888 1582962176.10 151.4842 60.0019 32.0000 1.9846 1.9851 417.5763 417.7072 0.0196 -1.0000 -1.0000 4227951 1582962176.20 151.4842 60.0019 32.0000 1.9836 1.9841 417.7866 417.9163 0.0196 -1.0000 -1.0000 4228029 1582962176.30 151.4842 60.0019 32.0000 1.9830 1.9835 417.7294 417.8605 0.0196 -1.0000 -1.0000 4228091 1582962176.40 151.4594 60.0019 32.0000 1.9831 1.9836 417.7085 417.8392 0.0197 -1.0000 -1.0000 4228154 1582962176.50 151.4594 60.0019 32.0000 1.9838 1.9843 417.7507 417.8816 0.0197 -1.0000 -1.0000 4228498 1582962176.60 151.4594 60.0019 32.0000 1.9843 1.9848 417.5363 417.6670 0.0196 -1.0000 -1.0000 4228560 1582962176.70 151.4594 60.0019 32.0000 1.9839 1.9844 417.6030 417.7336 0.0196 -1.0000 -1.0000 4228623 1582962176.80 151.4594 60.0019 32.0000 1.9827 1.9832 417.6527 417.7840 0.0198 -1.0000 -1.0000 4228685 1582962176.90 151.4580 60.0019 32.0000 1.9832 1.9837 417.6965 417.8275 0.0198 -1.0000 -1.0000 4228748 1582962177.00 151.4575 60.0019 32.0000 1.9835 1.9840 417.7167 417.8467 0.0194 -1.0000 -1.0000 4228841 1582962177.10 151.4575 60.0019 32.0000 1.9838 1.9843 417.6717 417.8020 0.0196 -1.0000 -1.0000 4228904 1582962177.20 151.4575 60.0019 32.0000 1.9843 1.9848 417.5217 417.6521 0.0196 -1.0000 -1.0000 4228967 1582962177.30 151.4575 60.0019 32.0000 1.9840 1.9845 417.5843 417.7152 0.0197 -1.0000 -1.0000 4229045 1582962177.40 151.4542 60.0019 32.0000 1.9829 1.9834 417.6428 417.7733 0.0196 -1.0000 -1.0000 4229107 1582962177.50 151.4242 60.0019 32.0000 1.9832 1.9837 417.6493 417.7815 0.0198 -1.0000 -1.0000 4229873 1582962177.60 151.4242 60.0019 32.0000 1.9828 1.9833 417.6395 417.7706 0.0197 -1.0000 -1.0000 4229935 1582962177.70 151.4242 60.0019 32.0000 1.9835 1.9840 417.5368 417.6678 0.0197 -1.0000 -1.0000 4229998 1582962177.80 151.4242 60.0019 32.0000 1.9833 1.9839 417.5454 417.6769 0.0198 -1.0000 -1.0000 4230076 1582962177.90 151.4242 60.0019 32.0000 1.9827 1.9832 417.6590 417.7901 0.0196 -1.0000 -1.0000 4230138 1582962178.00 151.4981 60.0019 32.0000 1.9829 1.9834 417.5897 417.7200 0.0197 -1.0000 -1.0000 4230201 1582962178.10 151.4981 60.0019 32.0000 1.9839 1.9845 417.5218 417.6530 0.0197 -1.0000 -1.0000 4230263 1582962178.20 151.4981 60.0019 32.0000 1.9841 1.9846 417.4962 417.6273 0.0197 -1.0000 -1.0000 4230326 1582962178.30 151.4981 60.0019 32.0000 1.9842 1.9847 417.5539 417.6848 0.0197 -1.0000 -1.0000 4230388 1582962178.40 151.4981 60.0019 32.0000 1.9835 1.9840 417.5941 417.7243 0.0196 -1.0000 -1.0000 4230545 1582962178.50 151.5123 60.0019 32.0000 1.9831 1.9836 417.7226 417.8529 0.0196 -1.0000 -1.0000 4230607 1582962178.60 151.5428 60.0019 32.0000 1.9836 1.9841 417.7282 417.8592 0.0197 -1.0000 -1.0000 4230670 1582962178.70 151.5428 60.0019 32.0000 1.9846 1.9851 417.6486 417.7792 0.0196 -1.0000 -1.0000 4230732 1582962178.80 151.5428 60.0019 32.0000 1.9839 1.9844 417.5403 417.6710 0.0197 -1.0000 -1.0000 4230810 1582962178.90 151.5428 60.0019 32.0000 1.9833 1.9838 417.7019 417.8332 0.0196 -1.0000 -1.0000 4230857 1582962179.00 151.5428 60.0019 32.0000 1.9832 1.9837 417.7574 417.8877 0.0196 -1.0000 -1.0000 4230935 1582962179.10 151.5080 60.0019 32.0000 1.9835 1.9840 417.7355 417.8658 0.0196 -1.0000 -1.0000 4230998 1582962179.20 151.5080 60.0019 32.0000 1.9840 1.9845 417.5782 417.7081 0.0196 -1.0000 -1.0000 4231060 1582962179.30 151.5080 60.0019 32.0000 1.9830 1.9835 417.5195 417.6492 0.0195 -1.0000 -1.0000 4231138 1582962179.40 151.5080 60.0019 32.0000 1.9840 1.9845 417.6747 417.8053 0.0196 -1.0000 -1.0000 4231201 1582962179.50 151.5080 60.0019 32.0000 1.9837 1.9842 417.7395 417.8700 0.0197 -1.0000 -1.0000 4231264 1582962179.60 151.5049 60.0015 32.0000 1.9839 1.9844 417.7021 417.8341 0.0198 -1.0000 -1.0000 4231498 1582962179.70 151.5046 60.0014 32.0000 1.9842 1.9847 417.5562 417.6864 0.0195 -1.0000 -1.0000 4231560 1582962179.80 151.5046 60.0014 32.0000 1.9846 1.9851 417.5639 417.6951 0.0198 -1.0000 -1.0000 4231623 1582962179.90 151.5046 60.0014 32.0000 1.9826 1.9831 417.6393 417.7707 0.0197 -1.0000 -1.0000 4231716 1582962180.00 151.5046 60.0014 32.0000 1.9835 1.9841 417.7044 417.8350 0.0196 -1.0000 -1.0000 4231779 1582962180.10 151.5046 60.0014 32.0000 1.9844 1.9850 417.5488 417.6799 0.0197 -1.0000 -1.0000 4232248 1582962180.20 151.5046 60.0014 32.0000 1.9842 1.9848 417.6484 417.7796 0.0197 -1.0000 -1.0000 4232310 1582962180.30 151.4965 60.0014 32.0000 1.9838 1.9843 417.6659 417.7972 0.0197 -1.0000 -1.0000 4232373 1582962180.40 151.4934 60.0014 32.0000 1.9827 1.9832 417.7185 417.8489 0.0196 -1.0000 -1.0000 4232435 1582962180.50 151.4934 60.0014 32.0000 1.9832 1.9837 417.6577 417.7884 0.0197 -1.0000 -1.0000 4232498 1582962180.60 151.4934 60.0014 32.0000 1.9834 1.9839 417.6262 417.7570 0.0196 -1.0000 -1.0000 4232560 1582962180.70 151.4934 60.0014 32.0000 1.9851 1.9856 417.5450 417.6746 0.0194 -1.0000 -1.0000 4232638 1582962180.80 151.4934 60.0014 32.0000 1.9844 1.9849 417.6618 417.7913 0.0195 -1.0000 -1.0000 4232701 1582962180.90 151.5496 60.0014 32.0000 1.9830 1.9835 417.6854 417.8159 0.0196 -1.0000 -1.0000 4232764 1582962181.00 151.5496 60.0014 32.0000 1.9838 1.9843 417.7780 417.9094 0.0198 -1.0000 -1.0000 4232841 1582962181.10 151.5496 60.0014 32.0000 1.9834 1.9839 417.6838 417.8137 0.0196 -1.0000 -1.0000 4233138 1582962181.20 151.5496 60.0014 32.0000 1.9839 1.9844 417.5975 417.7289 0.0197 -1.0000 -1.0000 4233201 1582962181.30 151.5496 60.0014 32.0000 1.9837 1.9842 417.6055 417.7360 0.0196 -1.0000 -1.0000 4233279 1582962181.40 151.4686 60.0014 32.0000 1.9828 1.9834 417.6919 417.8228 0.0197 -1.0000 -1.0000 4233341 1582962181.50 151.4686 60.0014 32.0000 1.9841 1.9846 417.5600 417.6907 0.0197 -1.0000 -1.0000 4233420 1582962181.60 151.4686 60.0014 32.0000 1.9850 1.9855 417.4746 417.6048 0.0196 -1.0000 -1.0000 4233514 1582962181.70 151.4686 60.0014 32.0000 1.9836 1.9841 417.5155 417.6461 0.0197 -1.0000 -1.0000 4233576 1582962181.80 151.4686 60.0014 32.0000 1.9835 1.9840 417.5262 417.6553 0.0195 -1.0000 -1.0000 4233654 1582962181.90 151.4685 60.0014 32.0000 1.9824 1.9829 417.6404 417.7714 0.0197 -1.0000 -1.0000 4233716 1582962182.00 151.4678 60.0014 32.0000 1.9840 1.9846 417.8019 417.9328 0.0196 -1.0000 -1.0000 4233779 1582962182.10 151.4678 60.0014 32.0000 1.9837 1.9842 417.6938 417.8257 0.0198 -1.0000 -1.0000 4233857 1582962182.20 151.4678 60.0014 32.0000 1.9841 1.9846 417.5170 417.6480 0.0196 -1.0000 -1.0000 4234107 1582962182.30 151.4678 60.0014 32.0000 1.9840 1.9846 417.6120 417.7423 0.0196 -1.0000 -1.0000 4234185 1582962182.40 151.4678 60.0014 32.0000 1.9833 1.9838 417.7464 417.8771 0.0197 -1.0000 -1.0000 4234248 1582962182.50 151.4678 60.0014 32.0000 1.9833 1.9838 417.6377 417.7689 0.0197 -1.0000 -1.0000 4234310 1582962182.60 151.5734 60.0014 32.0000 1.9834 1.9839 417.6149 417.7459 0.0196 -1.0000 -1.0000 4234373 1582962182.70 151.5734 60.0014 32.0000 1.9847 1.9852 417.5797 417.7101 0.0196 -1.0000 -1.0000 4234482 1582962182.80 151.5734 60.0014 32.0000 1.9845 1.9850 417.6052 417.7356 0.0196 -1.0000 -1.0000 4234545 1582962182.90 151.5734 60.0014 32.0000 1.9836 1.9841 417.6969 417.8267 0.0195 -1.0000 -1.0000 4234607 1582962183.00 151.5734 60.0014 32.0000 1.9830 1.9835 417.7226 417.8528 0.0196 -1.0000 -1.0000 4234685 1582962183.10 151.5901 60.0014 32.0000 1.9839 1.9844 417.6118 417.7420 0.0196 -1.0000 -1.0000 4234748 1582962183.20 151.5901 60.0014 32.0000 1.9845 1.9850 417.4627 417.5932 0.0197 -1.0000 -1.0000 4235232 1582962183.30 151.5901 60.0014 32.0000 1.9836 1.9841 417.5296 417.6607 0.0196 -1.0000 -1.0000 4235295 1582962183.40 151.5901 60.0014 32.0000 1.9837 1.9842 417.6961 417.8268 0.0197 -1.0000 -1.0000 4235357 1582962183.50 151.5901 60.0014 32.0000 1.9831 1.9836 417.7102 417.8406 0.0196 -1.0000 -1.0000 4235435 1582962183.60 151.5901 60.0014 32.0000 1.9838 1.9843 417.5345 417.6658 0.0196 -1.0000 -1.0000 4235498 1582962183.70 151.5297 60.0014 32.0000 1.9846 1.9851 417.5135 417.6433 0.0195 -1.0000 -1.0000 4235623 1582962183.80 151.5297 60.0014 32.0000 1.9836 1.9842 417.5871 417.7176 0.0196 -1.0000 -1.0000 4235701 1582962183.90 151.5297 60.0014 32.0000 1.9828 1.9834 417.7465 417.8779 0.0197 -1.0000 -1.0000 4235763 1582962184.00 151.5297 60.0014 32.0000 1.9842 1.9847 417.6884 417.8192 0.0197 -1.0000 -1.0000 4235826 1582962184.10 151.5297 60.0014 32.0000 1.9838 1.9843 417.6177 417.7489 0.0197 -1.0000 -1.0000 4235888 1582962184.20 151.5433 60.0014 32.0000 1.9846 1.9851 417.5024 417.6327 0.0196 -1.0000 -1.0000 4236185 1582962184.30 151.5447 60.0014 32.0000 1.9842 1.9847 417.5555 417.6862 0.0197 -1.0000 -1.0000 4236279 1582962184.40 151.5447 60.0014 32.0000 1.9834 1.9839 417.6146 417.7457 0.0197 -1.0000 -1.0000 4236357 1582962184.50 151.5447 60.0014 32.0000 1.9832 1.9837 417.7318 417.8628 0.0197 -1.0000 -1.0000 4236420 1582962184.60 151.5447 60.0014 32.0000 1.9836 1.9841 417.6872 417.8180 0.0196 -1.0000 -1.0000 4236482 1582962184.70 151.5447 60.0014 32.0000 1.9829 1.9834 417.5408 417.6714 0.0196 -1.0000 -1.0000 4236873 1582962184.80 151.5172 60.0015 32.0000 1.9830 1.9835 417.6576 417.7877 0.0195 -1.0000 -1.0000 4236935 1582962184.90 151.5172 60.0015 32.0000 1.9830 1.9836 417.7862 417.9168 0.0196 -1.0000 -1.0000 4236998 1582962185.00 151.5172 60.0015 32.0000 1.9839 1.9844 417.7033 417.8341 0.0197 -1.0000 -1.0000 4237091 1582962185.10 151.5172 60.0015 32.0000 1.9841 1.9847 417.5277 417.6578 0.0195 -1.0000 -1.0000 4237154 1582962185.20 151.5172 60.0015 32.0000 1.9834 1.9839 417.5255 417.6557 0.0196 -1.0000 -1.0000 4237217 1582962185.30 151.5315 60.0015 32.0000 1.9832 1.9837 417.5967 417.7278 0.0197 -1.0000 -1.0000 4237295 1582962185.40 151.5403 60.0015 32.0000 1.9832 1.9837 417.6406 417.7717 0.0197 -1.0000 -1.0000 4237357 1582962185.50 151.5403 60.0015 32.0000 1.9834 1.9839 417.6222 417.7533 0.0197 -1.0000 -1.0000 4237420 1582962185.60 151.5403 60.0015 32.0000 1.9839 1.9844 417.5088 417.6395 0.0196 -1.0000 -1.0000 4237482 1582962185.70 151.5403 60.0015 32.0000 1.9841 1.9846 417.4298 417.5607 0.0197 -1.0000 -1.0000 4237545 1582962185.80 151.5403 60.0015 32.0000 1.9840 1.9845 417.5388 417.6703 0.0197 -1.0000 -1.0000 4237998 1582962185.90 151.5348 60.0015 32.0000 1.9831 1.9836 417.6561 417.7873 0.0197 -1.0000 -1.0000 4238060 1582962186.00 151.5348 60.0015 32.0000 1.9838 1.9843 417.6597 417.7896 0.0195 -1.0000 -1.0000 4238123 1582962186.10 151.5348 60.0015 32.0000 1.9839 1.9844 417.5283 417.6584 0.0196 -1.0000 -1.0000 4238201 1582962186.20 151.5348 60.0015 32.0000 1.9825 1.9830 417.6254 417.7555 0.0195 -1.0000 -1.0000 4238263 1582962186.30 151.5348 60.0015 32.0000 1.9828 1.9833 417.7016 417.8332 0.0197 -1.0000 -1.0000 4238357 1582962186.40 151.5078 60.0015 32.0000 1.9830 1.9835 417.6983 417.8290 0.0196 -1.0000 -1.0000 4238435 1582962186.50 151.5078 60.0015 32.0000 1.9827 1.9832 417.5686 417.6990 0.0196 -1.0000 -1.0000 4238498 1582962186.60 151.5078 60.0015 32.0000 1.9837 1.9842 417.4995 417.6304 0.0196 -1.0000 -1.0000 4238560 1582962186.70 151.5078 60.0015 32.0000 1.9829 1.9834 417.5435 417.6753 0.0198 -1.0000 -1.0000 4238623 1582962186.80 151.5078 60.0015 32.0000 1.9828 1.9833 417.6662 417.7974 0.0197 -1.0000 -1.0000 4238888 1582962186.90 151.5078 60.0015 32.0000 1.9827 1.9832 417.6452 417.7759 0.0196 -1.0000 -1.0000 4238951 1582962187.00 151.4990 60.0015 32.0000 1.9838 1.9843 417.5114 417.6425 0.0197 -1.0000 -1.0000 4239029 1582962187.10 151.4982 60.0015 32.0000 1.9836 1.9841 417.5419 417.6726 0.0196 -1.0000 -1.0000 4239091 1582962187.20 151.4982 60.0015 32.0000 1.9833 1.9839 417.4968 417.6268 0.0195 -1.0000 -1.0000 4239154 1582962187.30 151.4982 60.0015 32.0000 1.9829 1.9834 417.6597 417.7907 0.0197 -1.0000 -1.0000 4239217 1582962187.40 151.4982 60.0015 32.0000 1.9825 1.9830 417.6507 417.7821 0.0197 -1.0000 -1.0000 4239279 1582962187.50 151.4982 60.0015 32.0000 1.9831 1.9836 417.6308 417.7619 0.0197 -1.0000 -1.0000 4239404 1582962187.60 151.5140 60.0015 32.0000 1.9837 1.9842 417.4509 417.5813 0.0196 -1.0000 -1.0000 4239467 1582962187.70 151.5140 60.0015 32.0000 1.9835 1.9840 417.5683 417.6991 0.0197 -1.0000 -1.0000 4239529 1582962187.80 151.5140 60.0015 32.0000 1.9822 1.9827 417.6759 417.8066 0.0196 -1.0000 -1.0000 4239623 1582962187.90 151.5140 60.0015 32.0000 1.9832 1.9837 417.7522 417.8818 0.0195 -1.0000 -1.0000 4239685 1582962188.00 151.5140 60.0015 32.0000 1.9836 1.9841 417.6100 417.7404 0.0196 -1.0000 -1.0000 4239748 1582962188.10 151.5243 60.0015 32.0000 1.9853 1.9858 417.5572 417.6878 0.0196 -1.0000 -1.0000 4239826 1582962188.20 151.5243 60.0015 32.0000 1.9835 1.9840 417.7647 417.8959 0.0198 -1.0000 -1.0000 4239888 1582962188.30 151.5243 60.0015 32.0000 1.9826 1.9831 417.6785 417.8098 0.0197 -1.0000 -1.0000 4240123 1582962188.40 151.5243 60.0015 32.0000 1.9829 1.9834 417.6120 417.7429 0.0197 -1.0000 -1.0000 4240185 1582962188.50 151.5243 60.0015 32.0000 1.9837 1.9842 417.4717 417.6028 0.0197 -1.0000 -1.0000 4240248 1582962188.60 151.5243 60.0015 32.0000 1.9836 1.9841 417.5512 417.6809 0.0195 -1.0000 -1.0000 4240310 1582962188.70 151.4905 60.0015 32.0000 1.9835 1.9840 417.6717 417.8028 0.0197 -1.0000 -1.0000 4240388 1582962188.80 151.4739 60.0015 32.0000 1.9836 1.9841 417.7008 417.8318 0.0197 -1.0000 -1.0000 4240935 1582962188.90 151.4739 60.0015 32.0000 1.9838 1.9843 417.5689 417.6997 0.0197 -1.0000 -1.0000 4240998 1582962189.00 151.4739 60.0015 32.0000 1.9843 1.9848 417.4707 417.6021 0.0197 -1.0000 -1.0000 4241060 1582962189.10 151.4739 60.0015 32.0000 1.9830 1.9835 417.4878 417.6187 0.0196 -1.0000 -1.0000 4241123 1582962189.20 151.4739 60.0015 32.0000 1.9831 1.9836 417.7061 417.8376 0.0198 -1.0000 -1.0000 4241185 1582962189.30 151.5127 60.0015 32.0000 1.9828 1.9834 417.6143 417.7450 0.0196 -1.0000 -1.0000 4241264 1582962189.40 151.5127 60.0015 32.0000 1.9841 1.9846 417.5707 417.7014 0.0197 -1.0000 -1.0000 4241326 1582962189.50 151.5127 60.0015 32.0000 1.9839 1.9844 417.5317 417.6626 0.0196 -1.0000 -1.0000 4241404 1582962189.60 151.5127 60.0015 32.0000 1.9833 1.9838 417.6856 417.8157 0.0196 -1.0000 -1.0000 4241467 1582962189.70 151.5127 60.0015 32.0000 1.9824 1.9829 417.7108 417.8415 0.0196 -1.0000 -1.0000 4241529 1582962189.80 151.5347 60.0019 32.0000 1.9821 1.9826 417.7171 417.8471 0.0196 -1.0000 -1.0000 4241607 1582962189.90 151.5347 60.0019 32.0000 1.9833 1.9838 417.6671 417.7972 0.0196 -1.0000 -1.0000 4241888 1582962190.00 151.5347 60.0019 32.0000 1.9837 1.9843 417.5512 417.6824 0.0197 -1.0000 -1.0000 4241951 1582962190.10 151.5347 60.0019 32.0000 1.9837 1.9842 417.5212 417.6526 0.0198 -1.0000 -1.0000 4242029 1582962190.20 151.5347 60.0019 32.0000 1.9833 1.9838 417.6528 417.7841 0.0197 -1.0000 -1.0000 4242091 1582962190.30 151.5353 60.0019 32.0000 1.9837 1.9842 417.7296 417.8601 0.0196 -1.0000 -1.0000 4242154 1582962190.40 151.5394 60.0019 32.0000 1.9827 1.9832 417.7574 417.8883 0.0196 -1.0000 -1.0000 4242498 1582962190.50 151.5394 60.0019 32.0000 1.9838 1.9843 417.5395 417.6701 0.0196 -1.0000 -1.0000 4242560 1582962190.60 151.5394 60.0019 32.0000 1.9836 1.9841 417.5933 417.7241 0.0197 -1.0000 -1.0000 4242623 1582962190.70 151.5394 60.0019 32.0000 1.9832 1.9838 417.6386 417.7700 0.0196 -1.0000 -1.0000 4242685 1582962190.80 151.5394 60.0019 32.0000 1.9829 1.9834 417.6050 417.7360 0.0196 -1.0000 -1.0000 4242748 1582962190.90 151.4712 60.0019 32.0000 1.9838 1.9843 417.5803 417.7107 0.0196 -1.0000 -1.0000 4242857 1582962191.00 151.4712 60.0019 32.0000 1.9838 1.9844 417.3777 417.5085 0.0197 -1.0000 -1.0000 4242920 1582962191.10 151.4712 60.0019 32.0000 1.9838 1.9843 417.4318 417.5627 0.0197 -1.0000 -1.0000 4242982 1582962191.20 151.4712 60.0019 32.0000 1.9829 1.9834 417.6942 417.8252 0.0197 -1.0000 -1.0000 4243045 1582962191.30 151.4712 60.0019 32.0000 1.9831 1.9836 417.7447 417.8754 0.0196 -1.0000 -1.0000 4243123 1582962191.40 151.4893 60.0019 32.0000 1.9843 1.9848 417.6288 417.7594 0.0196 -1.0000 -1.0000 4243873 1582962191.50 151.5004 60.0019 32.0000 1.9839 1.9844 417.4977 417.6292 0.0198 -1.0000 -1.0000 4243935 1582962191.60 151.5004 60.0019 32.0000 1.9837 1.9842 417.6069 417.7382 0.0197 -1.0000 -1.0000 4243998 1582962191.70 151.5004 60.0019 32.0000 1.9827 1.9832 417.6340 417.7636 0.0195 -1.0000 -1.0000 4244060 1582962191.80 151.5004 60.0019 32.0000 1.9832 1.9838 417.6672 417.7977 0.0196 -1.0000 -1.0000 4244170 1582962191.90 151.5005 60.0019 32.0000 1.9836 1.9841 417.6302 417.7607 0.0196 -1.0000 -1.0000 4244232 1582962192.00 151.5054 60.0019 32.0000 1.9839 1.9844 417.5241 417.6552 0.0197 -1.0000 -1.0000 4244295 1582962192.10 151.5054 60.0019 32.0000 1.9841 1.9847 417.5258 417.6574 0.0198 -1.0000 -1.0000 4244357 1582962192.20 151.5054 60.0019 32.0000 1.9839 1.9844 417.6028 417.7343 0.0197 -1.0000 -1.0000 4244420 1582962192.30 151.5054 60.0019 32.0000 1.9840 1.9845 417.6730 417.8044 0.0197 -1.0000 -1.0000 4244482 1582962192.40 151.5054 60.0019 32.0000 1.9845 1.9850 417.5730 417.7037 0.0197 -1.0000 -1.0000 4244654 1582962192.50 151.4812 60.0019 32.0000 1.9844 1.9849 417.4468 417.5775 0.0196 -1.0000 -1.0000 4244717 1582962192.60 151.4630 60.0019 32.0000 1.9838 1.9844 417.5441 417.6751 0.0197 -1.0000 -1.0000 4244779 1582962192.70 151.4630 60.0019 32.0000 1.9823 1.9828 417.6329 417.7638 0.0196 -1.0000 -1.0000 4244841 1582962192.80 151.4630 60.0019 32.0000 1.9839 1.9845 417.5778 417.7086 0.0197 -1.0000 -1.0000 4244904 1582962192.90 151.4630 60.0019 32.0000 1.9840 1.9845 417.5260 417.6574 0.0198 -1.0000 -1.0000 4244967 1582962193.00 151.4630 60.0019 32.0000 1.9840 1.9845 417.5697 417.7014 0.0197 -1.0000 -1.0000 4245045 1582962193.10 151.4723 60.0019 32.0000 1.9829 1.9835 417.6452 417.7757 0.0196 -1.0000 -1.0000 4245107 1582962193.20 151.4727 60.0019 32.0000 1.9832 1.9837 417.7557 417.8864 0.0196 -1.0000 -1.0000 4245170 1582962193.30 151.4727 60.0019 32.0000 1.9836 1.9841 417.6260 417.7561 0.0196 -1.0000 -1.0000 4245248 1582962193.40 151.4727 60.0019 32.0000 1.9841 1.9846 417.5513 417.6826 0.0197 -1.0000 -1.0000 4245310 1582962193.50 151.4727 60.0019 32.0000 1.9837 1.9842 417.5540 417.6851 0.0197 -1.0000 -1.0000 4245638 1582962193.60 151.4726 60.0019 32.0000 1.9833 1.9838 417.7168 417.8482 0.0198 -1.0000 -1.0000 4245701 1582962193.70 151.4722 60.0019 32.0000 1.9832 1.9837 417.7149 417.8460 0.0197 -1.0000 -1.0000 4245763 1582962193.80 151.4722 60.0019 32.0000 1.9837 1.9842 417.6550 417.7855 0.0195 -1.0000 -1.0000 4245857 1582962193.90 151.4722 60.0019 32.0000 1.9838 1.9844 417.5872 417.7177 0.0197 -1.0000 -1.0000 4245920 1582962194.00 151.4722 60.0019 32.0000 1.9835 1.9840 417.5946 417.7244 0.0196 -1.0000 -1.0000 4246091 1582962194.10 151.4722 60.0019 32.0000 1.9836 1.9841 417.7487 417.8804 0.0197 -1.0000 -1.0000 4246170 1582962194.20 151.5261 60.0019 32.0000 1.9832 1.9837 417.6859 417.8173 0.0198 -1.0000 -1.0000 4246232 1582962194.30 151.5261 60.0019 32.0000 1.9843 1.9848 417.5309 417.6621 0.0197 -1.0000 -1.0000 4246295 1582962194.40 151.5261 60.0019 32.0000 1.9844 1.9849 417.4894 417.6212 0.0197 -1.0000 -1.0000 4246373 1582962194.50 151.5261 60.0019 32.0000 1.9836 1.9841 417.6179 417.7491 0.0198 -1.0000 -1.0000 4246638 1582962194.60 151.5261 60.0019 32.0000 1.9836 1.9841 417.6924 417.8238 0.0197 -1.0000 -1.0000 4246701 1582962194.70 151.5261 60.0019 32.0000 1.9833 1.9838 417.6348 417.7657 0.0197 -1.0000 -1.0000 4246779 1582962194.80 151.5074 60.0019 32.0000 1.9835 1.9840 417.4999 417.6316 0.0198 -1.0000 -1.0000 4246841 1582962194.90 151.4583 60.0022 32.0000 1.9840 1.9846 417.4627 417.5934 0.0196 -1.0000 -1.0000 4246904 1582962195.00 151.4583 60.0022 32.0000 1.9837 1.9842 417.4955 417.6259 0.0196 -1.0000 -1.0000 4247091 1582962195.10 151.4583 60.0022 32.0000 1.9842 1.9847 417.8007 417.9309 0.0195 -1.0000 -1.0000 4247154 1582962195.20 151.4583 60.0022 32.0000 1.9845 1.9850 417.5752 417.7050 0.0195 -1.0000 -1.0000 4247217 1582962195.30 151.4583 60.0022 32.0000 1.9839 1.9844 417.5074 417.6369 0.0195 -1.0000 -1.0000 4247295 1582962195.40 151.4794 60.0022 32.0000 1.9839 1.9844 417.4910 417.6214 0.0196 -1.0000 -1.0000 4247357 1582962195.50 151.4794 60.0022 32.0000 1.9837 1.9842 417.6709 417.8007 0.0195 -1.0000 -1.0000 4247498 1582962195.60 151.4794 60.0022 32.0000 1.9828 1.9833 417.6996 417.8297 0.0195 -1.0000 -1.0000 4247560 1582962195.70 151.4794 60.0022 32.0000 1.9837 1.9842 417.7195 417.8494 0.0196 -1.0000 -1.0000 4247623 1582962195.80 151.4794 60.0022 32.0000 1.9836 1.9842 417.6045 417.7357 0.0197 -1.0000 -1.0000 4247685 1582962195.90 151.4794 60.0022 32.0000 1.9851 1.9856 417.5147 417.6458 0.0197 -1.0000 -1.0000 4247748 1582962196.00 151.4631 60.0022 32.0000 1.9841 1.9846 417.5341 417.6652 0.0197 -1.0000 -1.0000 4248498 1582962196.10 151.4631 60.0022 32.0000 1.9841 1.9846 417.5775 417.7088 0.0198 -1.0000 -1.0000 4248576 1582962196.20 151.4631 60.0022 32.0000 1.9839 1.9844 417.6066 417.7387 0.0199 -1.0000 -1.0000 4248638 1582962196.30 151.4631 60.0022 32.0000 1.9839 1.9844 417.4884 417.6197 0.0197 -1.0000 -1.0000 4248701 1582962196.40 151.4631 60.0022 32.0000 1.9848 1.9853 417.4157 417.5465 0.0197 -1.0000 -1.0000 4248779 1582962196.50 151.4631 60.0022 32.0000 1.9842 1.9847 417.6152 417.7467 0.0196 -1.0000 -1.0000 4248841 1582962196.60 151.4693 60.0022 32.0000 1.9833 1.9838 417.6987 417.8304 0.0198 -1.0000 -1.0000 4248904 1582962196.70 151.4693 60.0022 32.0000 1.9832 1.9837 417.7785 417.9085 0.0196 -1.0000 -1.0000 4248982 1582962196.80 151.4693 60.0022 32.0000 1.9831 1.9836 417.6328 417.7635 0.0196 -1.0000 -1.0000 4249045 1582962196.90 151.4693 60.0022 32.0000 1.9837 1.9842 417.4930 417.6234 0.0196 -1.0000 -1.0000 4249107 1582962197.00 151.4693 60.0022 32.0000 1.9844 1.9849 417.4972 417.6271 0.0195 -1.0000 -1.0000 4249170 1582962197.10 151.4567 60.0022 32.0000 1.9836 1.9841 417.6241 417.7535 0.0196 -1.0000 -1.0000 4249232 1582962197.20 151.4556 60.0022 32.0000 1.9827 1.9832 417.7153 417.8463 0.0197 -1.0000 -1.0000 4249295 1582962197.30 151.4556 60.0022 32.0000 1.9833 1.9839 417.7270 417.8575 0.0196 -1.0000 -1.0000 4249373 1582962197.40 151.4556 60.0022 32.0000 1.9835 1.9840 417.4444 417.5750 0.0195 -1.0000 -1.0000 4249435 1582962197.50 151.4556 60.0022 32.0000 1.9838 1.9844 417.5676 417.6972 0.0195 -1.0000 -1.0000 4249514 1582962197.60 151.4529 60.0022 32.0000 1.9838 1.9843 417.6789 417.8097 0.0197 -1.0000 -1.0000 4249576 1582962197.70 151.4286 60.0022 32.0000 1.9834 1.9839 417.7013 417.8322 0.0196 -1.0000 -1.0000 4249638 1582962197.80 151.4286 60.0022 32.0000 1.9839 1.9844 417.6802 417.8107 0.0195 -1.0000 -1.0000 4249701 1582962197.90 151.4286 60.0022 32.0000 1.9841 1.9846 417.5393 417.6697 0.0196 -1.0000 -1.0000 4249763 1582962198.00 151.4286 60.0022 32.0000 1.9840 1.9845 417.5331 417.6635 0.0196 -1.0000 -1.0000 4249826 1582962198.10 151.4286 60.0022 32.0000 1.9825 1.9830 417.5870 417.7171 0.0196 -1.0000 -1.0000 4250263 1582962198.20 151.4506 60.0022 32.0000 1.9833 1.9838 417.7459 417.8763 0.0196 -1.0000 -1.0000 4250357 1582962198.30 151.4510 60.0022 32.0000 1.9827 1.9832 417.7772 417.9064 0.0194 -1.0000 -1.0000 4250435 1582962198.40 151.4510 60.0022 32.0000 1.9830 1.9835 417.6272 417.7566 0.0195 -1.0000 -1.0000 4250529 1582962198.50 151.4510 60.0022 32.0000 1.9846 1.9851 417.5633 417.6938 0.0197 -1.0000 -1.0000 4250591 1582962198.60 151.4510 60.0022 32.0000 1.9839 1.9844 417.6428 417.7730 0.0195 -1.0000 -1.0000 4250654 1582962198.70 151.4468 60.0022 32.0000 1.9830 1.9835 417.6948 417.8243 0.0195 -1.0000 -1.0000 4250732 1582962198.80 151.4337 60.0022 32.0000 1.9846 1.9851 417.7315 417.8619 0.0196 -1.0000 -1.0000 4250795 1582962198.90 151.4337 60.0022 32.0000 1.9840 1.9845 417.5923 417.7227 0.0196 -1.0000 -1.0000 4250857 1582962199.00 151.4337 60.0022 32.0000 1.9838 1.9843 417.5756 417.7061 0.0196 -1.0000 -1.0000 4250920 1582962199.10 151.4337 60.0022 32.0000 1.9834 1.9839 417.6481 417.7786 0.0197 -1.0000 -1.0000 4251654 1582962199.20 151.4337 60.0022 32.0000 1.9830 1.9836 417.7433 417.8739 0.0195 -1.0000 -1.0000 4251716 1582962199.30 151.4337 60.0022 32.0000 1.9844 1.9849 417.7224 417.8527 0.0195 -1.0000 -1.0000 4251795 1582962199.40 151.4489 60.0022 32.0000 1.9848 1.9853 417.6022 417.7318 0.0195 -1.0000 -1.0000 4251857 1582962199.50 151.4489 60.0022 32.0000 1.9837 1.9843 417.5588 417.6891 0.0196 -1.0000 -1.0000 4251935 1582962199.60 151.4489 60.0022 32.0000 1.9833 1.9839 417.6183 417.7488 0.0196 -1.0000 -1.0000 4251998 1582962199.70 151.4489 60.0022 32.0000 1.9831 1.9836 417.5092 417.6398 0.0196 -1.0000 -1.0000 4252045 1582962199.80 151.4489 60.0022 32.0000 1.9841 1.9846 417.5349 417.6656 0.0196 -1.0000 -1.0000 4252123 1582962199.90 151.4489 60.0021 32.0000 1.9834 1.9839 417.5347 417.6658 0.0197 -1.0000 -1.0000 4252185 1582962200.00 151.4490 60.0019 32.0000 1.9835 1.9840 417.6151 417.7460 0.0196 -1.0000 -1.0000 4252248 1582962200.10 151.4490 60.0019 32.0000 1.9833 1.9838 417.6810 417.8114 0.0196 -1.0000 -1.0000 4252326 1582962200.20 151.4490 60.0019 32.0000 1.9840 1.9845 417.5998 417.7302 0.0196 -1.0000 -1.0000 4252388 1582962200.30 151.4490 60.0019 32.0000 1.9840 1.9846 417.5614 417.6916 0.0196 -1.0000 -1.0000 4252451 1582962200.40 151.4490 60.0019 32.0000 1.9838 1.9843 417.6057 417.7345 0.0194 -1.0000 -1.0000 4252529 1582962200.50 151.4490 60.0019 32.0000 1.9831 1.9836 417.6753 417.8057 0.0196 -1.0000 -1.0000 4252591 1582962200.60 151.4721 60.0019 32.0000 1.9839 1.9844 417.7131 417.8424 0.0194 -1.0000 -1.0000 4252654 1582962200.70 151.4842 60.0019 32.0000 1.9837 1.9842 417.6247 417.7559 0.0197 -1.0000 -1.0000 4252732 1582962200.80 151.4842 60.0019 32.0000 1.9841 1.9846 417.5879 417.7182 0.0196 -1.0000 -1.0000 4252795 1582962200.90 151.4842 60.0019 32.0000 1.9836 1.9841 417.5774 417.7080 0.0197 -1.0000 -1.0000 4252857 1582962201.00 151.4842 60.0019 32.0000 1.9825 1.9831 417.6644 417.7950 0.0196 -1.0000 -1.0000 4252935 1582962201.10 151.4842 60.0019 32.0000 1.9831 1.9836 417.7202 417.8506 0.0196 -1.0000 -1.0000 4252998 1582962201.20 151.4912 60.0019 32.0000 1.9833 1.9838 417.7680 417.8986 0.0196 -1.0000 -1.0000 4253779 1582962201.30 151.5061 60.0019 32.0000 1.9837 1.9842 417.4568 417.5867 0.0195 -1.0000 -1.0000 4253857 1582962201.40 151.5061 60.0019 32.0000 1.9843 1.9848 417.4946 417.6247 0.0196 -1.0000 -1.0000 4253920 1582962201.50 151.5061 60.0019 32.0000 1.9839 1.9845 417.5524 417.6833 0.0197 -1.0000 -1.0000 4253998 1582962201.60 151.5061 60.0019 32.0000 1.9827 1.9832 417.7173 417.8483 0.0197 -1.0000 -1.0000 4254060 1582962201.70 151.5061 60.0019 32.0000 1.9829 1.9834 417.7711 417.9007 0.0195 -1.0000 -1.0000 4254123 1582962201.80 151.5235 60.0019 32.0000 1.9840 1.9845 417.6440 417.7739 0.0195 -1.0000 -1.0000 4254201 1582962201.90 151.5235 60.0019 32.0000 1.9839 1.9844 417.5487 417.6791 0.0196 -1.0000 -1.0000 4254263 1582962202.00 151.5235 60.0019 32.0000 1.9835 1.9840 417.5950 417.7252 0.0195 -1.0000 -1.0000 4254326 1582962202.10 151.5235 60.0019 32.0000 1.9836 1.9842 417.6667 417.7976 0.0197 -1.0000 -1.0000 4254388 1582962202.20 151.5235 60.0019 32.0000 1.9835 1.9840 417.5432 417.6743 0.0198 -1.0000 -1.0000 4254451 1582962202.30 151.5235 60.0019 32.0000 1.9843 1.9848 417.5052 417.6370 0.0197 -1.0000 -1.0000 4254513 1582962202.40 151.4643 60.0019 32.0000 1.9834 1.9839 417.6733 417.8041 0.0196 -1.0000 -1.0000 4254591 1582962202.50 151.4643 60.0019 32.0000 1.9827 1.9832 417.6896 417.8209 0.0195 -1.0000 -1.0000 4254654 1582962202.60 151.4643 60.0019 32.0000 1.9832 1.9837 417.6931 417.8215 0.0194 -1.0000 -1.0000 4254717 1582962202.70 151.4643 60.0019 32.0000 1.9835 1.9840 417.6151 417.7452 0.0196 -1.0000 -1.0000 4254795 1582962202.80 151.4643 60.0019 32.0000 1.9837 1.9842 417.4759 417.6068 0.0197 -1.0000 -1.0000 4254857 1582962202.90 151.4721 60.0019 32.0000 1.9840 1.9846 417.5517 417.6823 0.0196 -1.0000 -1.0000 4254920 1582962203.00 151.4969 60.0019 32.0000 1.9835 1.9840 417.5956 417.7252 0.0194 -1.0000 -1.0000 4254982 1582962203.10 151.4969 60.0019 32.0000 1.9834 1.9839 417.7657 417.8958 0.0196 -1.0000 -1.0000 4255045 1582962203.20 151.4969 60.0019 32.0000 1.9843 1.9848 417.4691 417.5996 0.0196 -1.0000 -1.0000 4255107 1582962203.30 151.4969 60.0019 32.0000 1.9840 1.9845 417.5385 417.6689 0.0196 -1.0000 -1.0000 4255623 1582962203.40 151.4969 60.0019 32.0000 1.9843 1.9848 417.6606 417.7898 0.0194 -1.0000 -1.0000 4255685 1582962203.50 151.4798 60.0019 32.0000 1.9839 1.9844 417.7271 417.8572 0.0196 -1.0000 -1.0000 4255748 1582962203.60 151.4798 60.0019 32.0000 1.9829 1.9834 417.7232 417.8542 0.0197 -1.0000 -1.0000 4255810 1582962203.70 151.4798 60.0019 32.0000 1.9835 1.9840 417.6263 417.7570 0.0196 -1.0000 -1.0000 4255873 1582962203.80 151.4798 60.0019 32.0000 1.9847 1.9852 417.5817 417.7114 0.0195 -1.0000 -1.0000 4255951 1582962203.90 151.4798 60.0019 32.0000 1.9851 1.9856 417.5679 417.6983 0.0196 -1.0000 -1.0000 4256013 1582962204.00 151.4725 60.0019 32.0000 1.9836 1.9841 417.7657 417.8960 0.0196 -1.0000 -1.0000 4256076 1582962204.10 151.4705 60.0019 32.0000 1.9839 1.9844 417.6365 417.7667 0.0196 -1.0000 -1.0000 4256154 1582962204.20 151.4705 60.0019 32.0000 1.9846 1.9851 417.5203 417.6504 0.0195 -1.0000 -1.0000 4256216 1582962204.30 151.4705 60.0019 32.0000 1.9842 1.9847 417.6252 417.7550 0.0195 -1.0000 -1.0000 4256388 1582962204.40 151.4705 60.0019 32.0000 1.9836 1.9842 417.7120 417.8422 0.0196 -1.0000 -1.0000 4256466 1582962204.50 151.4705 60.0019 32.0000 1.9839 1.9844 417.6865 417.8173 0.0196 -1.0000 -1.0000 4256529 1582962204.60 151.4705 60.0019 32.0000 1.9832 1.9837 417.6380 417.7683 0.0196 -1.0000 -1.0000 4256591 1582962204.70 151.4574 60.0016 32.0000 1.9841 1.9846 417.5715 417.7023 0.0197 -1.0000 -1.0000 4256654 1582962204.80 151.4574 60.0016 32.0000 1.9839 1.9844 417.5636 417.6944 0.0196 -1.0000 -1.0000 4256748 1582962204.90 151.4574 60.0016 32.0000 1.9837 1.9842 417.6940 417.8245 0.0196 -1.0000 -1.0000 4256810 1582962205.00 151.4574 60.0016 32.0000 1.9833 1.9838 417.6915 417.8226 0.0197 -1.0000 -1.0000 4256888 1582962205.10 151.4574 60.0016 32.0000 1.9839 1.9845 417.4732 417.6034 0.0196 -1.0000 -1.0000 4256951 1582962205.20 151.4602 60.0016 32.0000 1.9845 1.9850 417.4855 417.6154 0.0195 -1.0000 -1.0000 4257014 1582962205.30 151.4619 60.0016 32.0000 1.9839 1.9844 417.6041 417.7341 0.0196 -1.0000 -1.0000 4257388 1582962205.40 151.4619 60.0016 32.0000 1.9837 1.9842 417.5963 417.7264 0.0196 -1.0000 -1.0000 4257451 1582962205.50 151.4619 60.0016 32.0000 1.9840 1.9845 417.6190 417.7494 0.0196 -1.0000 -1.0000 4257529 1582962205.60 151.4619 60.0016 32.0000 1.9846 1.9851 417.4672 417.5971 0.0194 -1.0000 -1.0000 4257592 1582962205.70 151.4621 60.0016 32.0000 1.9840 1.9845 417.4680 417.5974 0.0195 -1.0000 -1.0000 4257654 1582962205.80 151.4775 60.0016 32.0000 1.9840 1.9846 417.6193 417.7495 0.0196 -1.0000 -1.0000 4258045 1582962205.90 151.4775 60.0016 32.0000 1.9834 1.9840 417.7638 417.8940 0.0195 -1.0000 -1.0000 4258107 1582962206.00 151.4775 60.0016 32.0000 1.9840 1.9845 417.5996 417.7295 0.0196 -1.0000 -1.0000 4258170 1582962206.10 151.4775 60.0016 32.0000 1.9846 1.9851 417.5059 417.6350 0.0194 -1.0000 -1.0000 4258232 1582962206.20 151.4775 60.0016 32.0000 1.9844 1.9849 417.4927 417.6219 0.0194 -1.0000 -1.0000 4258295 1582962206.30 151.4775 60.0016 32.0000 1.9842 1.9847 417.6777 417.8073 0.0195 -1.0000 -1.0000 4258498 1582962206.40 151.4794 60.0016 32.0000 1.9834 1.9839 417.7060 417.8361 0.0195 -1.0000 -1.0000 4258576 1582962206.50 151.4794 60.0016 32.0000 1.9833 1.9838 417.6994 417.8291 0.0195 -1.0000 -1.0000 4258638 1582962206.60 151.4794 60.0016 32.0000 1.9837 1.9842 417.6337 417.7637 0.0195 -1.0000 -1.0000 4258701 1582962206.70 151.4794 60.0016 32.0000 1.9843 1.9849 417.5871 417.7159 0.0193 -1.0000 -1.0000 4258779 1582962206.80 151.4794 60.0016 32.0000 1.9831 1.9836 417.6955 417.8255 0.0195 -1.0000 -1.0000 4258841 1582962206.90 151.4794 60.0016 32.0000 1.9831 1.9836 417.7076 417.8377 0.0195 -1.0000 -1.0000 4258904 1582962207.00 151.5402 60.0016 32.0000 1.9846 1.9851 417.6638 417.7944 0.0196 -1.0000 -1.0000 4258967 1582962207.10 151.5402 60.0016 32.0000 1.9845 1.9850 417.5457 417.6768 0.0197 -1.0000 -1.0000 4259029 1582962207.20 151.5402 60.0016 32.0000 1.9850 1.9855 417.5597 417.6900 0.0196 -1.0000 -1.0000 4259092 1582962207.30 151.5402 60.0016 32.0000 1.9844 1.9849 417.5737 417.7042 0.0196 -1.0000 -1.0000 4259170 1582962207.40 151.5402 60.0016 32.0000 1.9833 1.9838 417.6927 417.8232 0.0196 -1.0000 -1.0000 4259232 1582962207.50 151.5060 60.0016 32.0000 1.9837 1.9843 417.6548 417.7856 0.0197 -1.0000 -1.0000 4259310 1582962207.60 151.5060 60.0016 32.0000 1.9849 1.9854 417.5584 417.6892 0.0196 -1.0000 -1.0000 4259404 1582962207.70 151.5060 60.0016 32.0000 1.9847 1.9852 417.5027 417.6330 0.0196 -1.0000 -1.0000 4259466 1582962207.80 151.5060 60.0016 32.0000 1.9841 1.9846 417.6904 417.8208 0.0196 -1.0000 -1.0000 4259545 1582962207.90 151.5060 60.0016 32.0000 1.9841 1.9846 417.5849 417.7152 0.0195 -1.0000 -1.0000 4259638 1582962208.00 151.5060 60.0016 32.0000 1.9842 1.9847 417.5988 417.7283 0.0195 -1.0000 -1.0000 4259701 1582962208.10 151.4480 60.0016 32.0000 1.9841 1.9846 417.5103 417.6411 0.0196 -1.0000 -1.0000 4259763 1582962208.20 151.4480 60.0016 32.0000 1.9833 1.9838 417.7282 417.8583 0.0196 -1.0000 -1.0000 4259826 1582962208.30 151.4480 60.0016 32.0000 1.9835 1.9840 417.6669 417.7974 0.0196 -1.0000 -1.0000 4259888 1582962208.40 151.4480 60.0016 32.0000 1.9829 1.9834 417.6091 417.7400 0.0197 -1.0000 -1.0000 4300638 1582962208.50 151.4480 60.0016 32.0000 1.9839 1.9844 417.5234 417.6517 0.0193 -1.0000 -1.0000 4300716 1582962208.60 151.4480 60.0016 32.0000 1.9841 1.9846 417.5509 417.6799 0.0194 -1.0000 -1.0000 4300779 1582962208.70 151.4636 60.0016 32.0000 1.9839 1.9844 417.6543 417.7842 0.0195 -1.0000 -1.0000 4300841 1582962208.80 151.4636 60.0016 32.0000 1.9832 1.9837 417.7078 417.8386 0.0197 -1.0000 -1.0000 4300904 1582962208.90 151.4636 60.0016 32.0000 1.9836 1.9841 417.5942 417.7254 0.0196 -1.0000 -1.0000 4300966 1582962209.00 151.4636 60.0016 32.0000 1.9831 1.9836 417.4585 417.5882 0.0194 -1.0000 -1.0000 4301045 1582962209.10 151.4636 60.0016 32.0000 1.9836 1.9841 417.5837 417.7125 0.0194 -1.0000 -1.0000 4301107 1582962209.20 151.4892 60.0016 32.0000 1.9837 1.9842 417.6844 417.8150 0.0196 -1.0000 -1.0000 4301170 1582962209.30 151.4892 60.0016 32.0000 1.9836 1.9841 417.5408 417.6710 0.0196 -1.0000 -1.0000 4301248 1582962209.40 151.4892 60.0016 32.0000 1.9838 1.9843 417.4239 417.5538 0.0195 -1.0000 -1.0000 4301373 1582962209.50 151.4892 60.0016 32.0000 1.9838 1.9843 417.4065 417.5373 0.0196 -1.0000 -1.0000 4301451 1582962209.60 151.4892 60.0016 32.0000 1.9838 1.9843 417.4757 417.6056 0.0195 -1.0000 -1.0000 4301513 1582962209.70 151.4897 60.0016 32.0000 1.9831 1.9837 417.6453 417.7759 0.0197 -1.0000 -1.0000 4301576 1582962209.80 151.5023 60.0011 32.0000 1.9833 1.9838 417.5916 417.7217 0.0195 -1.0000 -1.0000 4301685 1582962209.90 151.5023 60.0011 32.0000 1.9840 1.9845 417.4970 417.6266 0.0195 -1.0000 -1.0000 4301904 1582962210.00 151.5023 60.0011 32.0000 1.9839 1.9844 417.4189 417.5485 0.0195 -1.0000 -1.0000 4301966 1582962210.10 151.5023 60.0011 32.0000 1.9841 1.9846 417.5834 417.7131 0.0195 -1.0000 -1.0000 4302045 1582962210.20 151.5005 60.0011 32.0000 1.9838 1.9843 417.6217 417.7520 0.0196 -1.0000 -1.0000 4302107 1582962210.30 151.4777 60.0011 32.0000 1.9833 1.9838 417.5266 417.6560 0.0194 -1.0000 -1.0000 4302170 1582962210.40 151.4777 60.0011 32.0000 1.9842 1.9847 417.4118 417.5413 0.0197 -1.0000 -1.0000 4302514 1582962210.50 151.4777 60.0011 32.0000 1.9833 1.9839 417.4718 417.6030 0.0197 -1.0000 -1.0000 4302576 1582962210.60 151.4777 60.0011 32.0000 1.9832 1.9837 417.5701 417.6998 0.0196 -1.0000 -1.0000 4302638 1582962210.70 151.4777 60.0011 32.0000 1.9824 1.9829 417.7219 417.8519 0.0195 -1.0000 -1.0000 4302701 1582962210.80 151.4838 60.0011 32.0000 1.9839 1.9844 417.6649 417.7945 0.0195 -1.0000 -1.0000 4302764 1582962210.90 151.4882 60.0011 32.0000 1.9840 1.9845 417.4499 417.5794 0.0195 -1.0000 -1.0000 4303154 1582962211.00 151.4882 60.0011 32.0000 1.9837 1.9842 417.4411 417.5717 0.0196 -1.0000 -1.0000 4303217 1582962211.10 151.4882 60.0011 32.0000 1.9835 1.9840 417.4907 417.6201 0.0194 -1.0000 -1.0000 4303279 1582962211.20 151.4882 60.0011 32.0000 1.9830 1.9835 417.5631 417.6929 0.0195 -1.0000 -1.0000 4303341 1582962211.30 151.4882 60.0011 32.0000 1.9843 1.9848 417.5462 417.6763 0.0195 -1.0000 -1.0000 4303420 1582962211.40 151.4916 60.0011 32.0000 1.9847 1.9852 417.5413 417.6709 0.0195 -1.0000 -1.0000 4303498 1582962211.50 151.6230 60.0011 32.0000 1.9849 1.9854 417.5597 417.6903 0.0196 -1.0000 -1.0000 4303638 1582962211.60 151.6230 60.0011 32.0000 1.9833 1.9838 417.6482 417.7782 0.0195 -1.0000 -1.0000 4303701 1582962211.70 151.6230 60.0011 32.0000 1.9836 1.9841 417.7175 417.8467 0.0194 -1.0000 -1.0000 4303748 1582962211.80 151.6230 60.0011 32.0000 1.9843 1.9848 417.5352 417.6645 0.0195 -1.0000 -1.0000 4303826 1582962211.90 151.6230 60.0011 32.0000 1.9847 1.9852 417.5226 417.6520 0.0195 -1.0000 -1.0000 4303888 1582962212.00 151.5905 60.0011 32.0000 1.9831 1.9836 417.6184 417.7489 0.0196 -1.0000 -1.0000 4304045 1582962212.10 151.5905 60.0011 32.0000 1.9827 1.9832 417.6759 417.8055 0.0194 -1.0000 -1.0000 4304107 1582962212.20 151.5905 60.0011 32.0000 1.9829 1.9834 417.6405 417.7702 0.0195 -1.0000 -1.0000 4304170 1582962212.30 151.5905 60.0011 32.0000 1.9834 1.9839 417.4734 417.6031 0.0194 -1.0000 -1.0000 4304232 1582962212.40 151.5905 60.0011 32.0000 1.9835 1.9840 417.5841 417.7138 0.0196 -1.0000 -1.0000 4304310 1582962212.50 151.5905 60.0011 32.0000 1.9837 1.9842 417.7057 417.8358 0.0195 -1.0000 -1.0000 4304373 1582962212.60 151.5766 60.0011 32.0000 1.9842 1.9847 417.5859 417.7158 0.0195 -1.0000 -1.0000 4304435 1582962212.70 151.5766 60.0011 32.0000 1.9843 1.9848 417.5802 417.7100 0.0195 -1.0000 -1.0000 4304513 1582962212.80 151.5766 60.0011 32.0000 1.9839 1.9844 417.5569 417.6872 0.0196 -1.0000 -1.0000 4304576 1582962212.90 151.5766 60.0011 32.0000 1.9834 1.9839 417.5212 417.6514 0.0195 -1.0000 -1.0000 4304638 1582962213.00 151.5766 60.0011 32.0000 1.9832 1.9837 417.6154 417.7440 0.0194 -1.0000 -1.0000 4305045 1582962213.10 151.5455 60.0011 32.0000 1.9836 1.9842 417.5121 417.6422 0.0195 -1.0000 -1.0000 4305107 1582962213.20 151.5427 60.0011 32.0000 1.9843 1.9848 417.5291 417.6590 0.0195 -1.0000 -1.0000 4305170 1582962213.30 151.5427 60.0011 32.0000 1.9837 1.9842 417.6876 417.8171 0.0194 -1.0000 -1.0000 4305357 1582962213.40 151.5427 60.0011 32.0000 1.9835 1.9840 417.7492 417.8786 0.0195 -1.0000 -1.0000 4305420 1582962213.50 151.5427 60.0011 32.0000 1.9831 1.9836 417.7067 417.8370 0.0196 -1.0000 -1.0000 4305654 1582962213.60 151.5427 60.0011 32.0000 1.9837 1.9842 417.5172 417.6465 0.0194 -1.0000 -1.0000 4305716 1582962213.70 151.5422 60.0011 32.0000 1.9831 1.9836 417.5591 417.6889 0.0195 -1.0000 -1.0000 4305779 1582962213.80 151.5267 60.0011 32.0000 1.9830 1.9835 417.7862 417.9165 0.0196 -1.0000 -1.0000 4305857 1582962213.90 151.5267 60.0011 32.0000 1.9837 1.9842 417.6853 417.8155 0.0195 -1.0000 -1.0000 4305920 1582962214.00 151.5267 60.0011 32.0000 1.9839 1.9844 417.4828 417.6120 0.0195 -1.0000 -1.0000 4306091 1582962214.10 151.5267 60.0011 32.0000 1.9844 1.9849 417.4811 417.6115 0.0196 -1.0000 -1.0000 4306170 1582962214.20 151.5267 60.0011 32.0000 1.9836 1.9841 417.5857 417.7152 0.0194 -1.0000 -1.0000 4306232 1582962214.30 151.5491 60.0011 32.0000 1.9835 1.9840 417.6350 417.7646 0.0195 -1.0000 -1.0000 4306295 1582962214.40 151.5491 60.0011 32.0000 1.9836 1.9841 417.7002 417.8298 0.0195 -1.0000 -1.0000 4306373 1582962214.50 151.5491 60.0011 32.0000 1.9837 1.9842 417.5356 417.6655 0.0195 -1.0000 -1.0000 4306764 1582962214.60 151.5491 60.0011 32.0000 1.9836 1.9841 417.4235 417.5539 0.0196 -1.0000 -1.0000 4306826 1582962214.70 151.5491 60.0011 32.0000 1.9831 1.9837 417.5681 417.6979 0.0196 -1.0000 -1.0000 4306904 1582962214.80 151.5394 60.0011 32.0000 1.9832 1.9837 417.6794 417.8101 0.0196 -1.0000 -1.0000 4306967 1582962214.90 151.4921 60.0012 32.0000 1.9839 1.9844 417.5998 417.7293 0.0194 -1.0000 -1.0000 4307029 1582962215.00 151.4921 60.0012 32.0000 1.9844 1.9849 417.5822 417.7115 0.0195 -1.0000 -1.0000 4307388 1582962215.10 151.4921 60.0012 32.0000 1.9827 1.9832 417.4756 417.6054 0.0195 -1.0000 -1.0000 4307466 1582962215.20 151.4921 60.0012 32.0000 1.9837 1.9842 417.6476 417.7770 0.0194 -1.0000 -1.0000 4307514 1582962215.30 151.4921 60.0012 32.0000 1.9831 1.9836 417.7473 417.8774 0.0196 -1.0000 -1.0000 4307592 1582962215.40 151.5023 60.0012 32.0000 1.9834 1.9839 417.6769 417.8068 0.0194 -1.0000 -1.0000 4307654 1582962215.50 151.5618 60.0012 32.0000 1.9837 1.9842 417.5210 417.6496 0.0193 -1.0000 -1.0000 4307732 1582962215.60 151.5618 60.0012 32.0000 1.9844 1.9849 417.4222 417.5515 0.0195 -1.0000 -1.0000 4307795 1582962215.70 151.4898 60.0012 32.0000 1.9844 1.9850 417.4683 417.5978 0.0194 -1.0000 -1.0000 4307857 1582962215.80 151.4898 60.0012 32.0000 1.9838 1.9843 417.6125 417.7427 0.0197 -1.0000 -1.0000 4307935 1582962215.90 151.4898 60.0012 32.0000 1.9840 1.9845 417.6149 417.7447 0.0195 -1.0000 -1.0000 4307998 1582962216.00 151.4898 60.0012 32.0000 1.9846 1.9851 417.4994 417.6287 0.0195 -1.0000 -1.0000 4308060 1582962216.10 151.4373 60.0012 32.0000 1.9843 1.9848 417.5194 417.6495 0.0195 -1.0000 -1.0000 4308138 1582962216.20 151.4373 60.0012 32.0000 1.9837 1.9842 417.6482 417.7780 0.0195 -1.0000 -1.0000 4308201 1582962216.30 151.4373 60.0012 32.0000 1.9827 1.9832 417.6831 417.8135 0.0196 -1.0000 -1.0000 4308263 1582962216.40 151.4373 60.0012 32.0000 1.9825 1.9830 417.6338 417.7645 0.0196 -1.0000 -1.0000 4308326 1582962216.50 151.4373 60.0012 32.0000 1.9845 1.9850 417.5186 417.6483 0.0195 -1.0000 -1.0000 4308388 1582962216.60 151.4675 60.0012 32.0000 1.9840 1.9845 417.5425 417.6731 0.0196 -1.0000 -1.0000 4308748 1582962216.70 151.5063 60.0012 32.0000 1.9831 1.9836 417.7181 417.8479 0.0195 -1.0000 -1.0000 4308826 1582962216.80 151.5063 60.0012 32.0000 1.9835 1.9840 417.7021 417.8316 0.0195 -1.0000 -1.0000 4308888 1582962216.90 151.5063 60.0012 32.0000 1.9835 1.9840 417.5692 417.6999 0.0197 -1.0000 -1.0000 4308951 1582962217.00 151.5063 60.0012 32.0000 1.9841 1.9847 417.5454 417.6761 0.0195 -1.0000 -1.0000 4309014 1582962217.10 151.5063 60.0012 32.0000 1.9833 1.9838 417.6331 417.7618 0.0194 -1.0000 -1.0000 4309138 1582962217.20 151.5063 60.0012 32.0000 1.9832 1.9837 417.7324 417.8623 0.0195 -1.0000 -1.0000 4309201 1582962217.30 151.5063 60.0012 32.0000 1.9834 1.9839 417.6839 417.8133 0.0194 -1.0000 -1.0000 4309279 1582962217.40 151.5063 60.0012 32.0000 1.9835 1.9840 417.5491 417.6787 0.0194 -1.0000 -1.0000 4309341 1582962217.50 151.4855 60.0012 32.0000 1.9841 1.9847 417.5293 417.6596 0.0196 -1.0000 -1.0000 4309420 1582962217.60 151.4855 60.0012 32.0000 1.9834 1.9839 417.7320 417.8625 0.0196 -1.0000 -1.0000 4309607 1582962217.70 151.4855 60.0012 32.0000 1.9835 1.9840 417.7283 417.8569 0.0194 -1.0000 -1.0000 4309670 1582962217.80 151.4855 60.0012 32.0000 1.9844 1.9849 417.6177 417.7483 0.0196 -1.0000 -1.0000 4309826 1582962217.90 151.4855 60.0012 32.0000 1.9842 1.9847 417.4199 417.5499 0.0195 -1.0000 -1.0000 4309888 1582962218.00 151.4855 60.0012 32.0000 1.9839 1.9844 417.4634 417.5937 0.0196 -1.0000 -1.0000 4309951 1582962218.10 151.5617 60.0012 32.0000 1.9835 1.9840 417.6033 417.7334 0.0195 -1.0000 -1.0000 4310388 1582962218.20 151.5617 60.0012 32.0000 1.9837 1.9842 417.6152 417.7446 0.0194 -1.0000 -1.0000 4310451 1582962218.30 151.5617 60.0012 32.0000 1.9843 1.9848 417.5226 417.6526 0.0196 -1.0000 -1.0000 4310513 1582962218.40 151.5617 60.0012 32.0000 1.9845 1.9850 417.4734 417.6031 0.0194 -1.0000 -1.0000 4310591 1582962218.50 151.5617 60.0012 32.0000 1.9843 1.9848 417.5175 417.6462 0.0195 -1.0000 -1.0000 4310654 1582962218.60 151.5617 60.0012 32.0000 1.9832 1.9837 417.6413 417.7703 0.0194 -1.0000 -1.0000 4310904 1582962218.70 151.5185 60.0012 32.0000 1.9837 1.9842 417.6999 417.8301 0.0196 -1.0000 -1.0000 4310982 1582962218.80 151.5185 60.0012 32.0000 1.9848 1.9853 417.6410 417.7717 0.0196 -1.0000 -1.0000 4311045 1582962218.90 151.5185 60.0012 32.0000 1.9835 1.9840 417.4978 417.6271 0.0193 -1.0000 -1.0000 4311107 1582962219.00 151.5185 60.0012 32.0000 1.9836 1.9841 417.5686 417.6985 0.0196 -1.0000 -1.0000 4311170 1582962219.10 151.5185 60.0012 32.0000 1.9832 1.9837 417.6756 417.8053 0.0196 -1.0000 -1.0000 4311248 1582962219.20 151.5185 60.0012 32.0000 1.9828 1.9834 417.6854 417.8157 0.0195 -1.0000 -1.0000 4311310 1582962219.30 151.5048 60.0012 32.0000 1.9830 1.9835 417.6675 417.7972 0.0195 -1.0000 -1.0000 4311373 1582962219.40 151.5048 60.0012 32.0000 1.9835 1.9840 417.5290 417.6595 0.0196 -1.0000 -1.0000 4311435 1582962219.50 151.5048 60.0012 32.0000 1.9835 1.9840 417.6049 417.7349 0.0195 -1.0000 -1.0000 4311514 1582962219.60 151.5048 60.0012 32.0000 1.9838 1.9843 417.6459 417.7756 0.0195 -1.0000 -1.0000 4311576 1582962219.70 151.5048 60.0012 32.0000 1.9836 1.9841 417.6187 417.7485 0.0194 -1.0000 -1.0000 4311638 1582962219.80 151.4791 60.0015 32.0000 1.9842 1.9847 417.5705 417.7003 0.0195 -1.0000 -1.0000 4311716 1582962219.90 151.4319 60.0020 32.0000 1.9843 1.9848 417.5753 417.7054 0.0196 -1.0000 -1.0000 4311779 1582962220.00 151.4319 60.0020 32.0000 1.9834 1.9839 417.6142 417.7444 0.0195 -1.0000 -1.0000 4311841 1582962220.10 151.4319 60.0020 32.0000 1.9829 1.9834 417.6818 417.8112 0.0195 -1.0000 -1.0000 4311904 1582962220.20 151.4319 60.0020 32.0000 1.9837 1.9842 417.5796 417.7098 0.0196 -1.0000 -1.0000 4312248 1582962220.30 151.4319 60.0020 32.0000 1.9844 1.9849 417.5153 417.6455 0.0196 -1.0000 -1.0000 4312310 1582962220.40 151.4674 60.0020 32.0000 1.9842 1.9847 417.4786 417.6084 0.0195 -1.0000 -1.0000 4312388 1582962220.50 151.4674 60.0020 32.0000 1.9835 1.9840 417.6101 417.7399 0.0196 -1.0000 -1.0000 4312451 1582962220.60 151.4674 60.0020 32.0000 1.9844 1.9849 417.6049 417.7351 0.0195 -1.0000 -1.0000 4312513 1582962220.70 151.4674 60.0020 32.0000 1.9843 1.9849 417.5615 417.6904 0.0193 -1.0000 -1.0000 4312748 1582962220.80 151.4674 60.0020 32.0000 1.9833 1.9838 417.5450 417.6758 0.0196 -1.0000 -1.0000 4312810 1582962220.90 151.4860 60.0020 32.0000 1.9834 1.9839 417.5579 417.6872 0.0195 -1.0000 -1.0000 4312873 1582962221.00 151.5193 60.0020 32.0000 1.9832 1.9837 417.7268 417.8569 0.0195 -1.0000 -1.0000 4312951 1582962221.10 151.5193 60.0020 32.0000 1.9834 1.9839 417.6097 417.7395 0.0195 -1.0000 -1.0000 4313014 1582962221.20 151.5193 60.0020 32.0000 1.9836 1.9841 417.5584 417.6872 0.0194 -1.0000 -1.0000 4313873 1582962221.30 151.5193 60.0020 32.0000 1.9847 1.9852 417.5135 417.6435 0.0196 -1.0000 -1.0000 4313951 1582962221.40 151.5193 60.0020 32.0000 1.9840 1.9845 417.5403 417.6699 0.0194 -1.0000 -1.0000 4314013 1582962221.50 151.5193 60.0020 32.0000 1.9832 1.9837 417.7424 417.8712 0.0194 -1.0000 -1.0000 4314107 1582962221.60 151.4441 60.0020 32.0000 1.9830 1.9835 417.7220 417.8515 0.0195 -1.0000 -1.0000 4314170 1582962221.70 151.4268 60.0020 32.0000 1.9834 1.9839 417.6226 417.7518 0.0194 -1.0000 -1.0000 4314232 1582962221.80 151.4268 60.0020 32.0000 1.9842 1.9847 417.5478 417.6774 0.0195 -1.0000 -1.0000 4314310 1582962221.90 151.4268 60.0020 32.0000 1.9836 1.9841 417.6713 417.8015 0.0196 -1.0000 -1.0000 4314373 1582962222.00 151.4268 60.0020 32.0000 1.9836 1.9841 417.6363 417.7662 0.0195 -1.0000 -1.0000 4314435 1582962222.10 151.4268 60.0020 32.0000 1.9833 1.9838 417.5818 417.7110 0.0194 -1.0000 -1.0000 4314513 1582962222.20 151.4637 60.0020 32.0000 1.9840 1.9845 417.5630 417.6926 0.0196 -1.0000 -1.0000 4314576 1582962222.30 151.4637 60.0020 32.0000 1.9841 1.9846 417.5303 417.6600 0.0194 -1.0000 -1.0000 4314638 1582962222.40 151.4637 60.0020 32.0000 1.9834 1.9839 417.5029 417.6325 0.0195 -1.0000 -1.0000 4314701 1582962222.50 151.4637 60.0020 32.0000 1.9826 1.9831 417.6855 417.8156 0.0195 -1.0000 -1.0000 4314764 1582962222.60 151.4637 60.0020 32.0000 1.9830 1.9835 417.7082 417.8380 0.0195 -1.0000 -1.0000 4314826 1582962222.70 151.4637 60.0020 32.0000 1.9831 1.9836 417.6041 417.7342 0.0195 -1.0000 -1.0000 4314904 1582962222.80 151.4656 60.0020 32.0000 1.9844 1.9849 417.5256 417.6553 0.0195 -1.0000 -1.0000 4314967 1582962222.90 151.4833 60.0020 32.0000 1.9839 1.9844 417.7054 417.8354 0.0196 -1.0000 -1.0000 4315029 1582962223.00 151.4833 60.0020 32.0000 1.9827 1.9833 417.6925 417.8233 0.0196 -1.0000 -1.0000 4315107 1582962223.10 151.4833 60.0020 32.0000 1.9836 1.9841 417.6753 417.8048 0.0195 -1.0000 -1.0000 4315170 1582962223.20 151.4833 60.0020 32.0000 1.9843 1.9848 417.5526 417.6829 0.0196 -1.0000 -1.0000 4315529 1582962223.30 151.4833 60.0020 32.0000 1.9842 1.9847 417.5635 417.6932 0.0195 -1.0000 -1.0000 4315592 1582962223.40 151.4833 60.0020 32.0000 1.9834 1.9839 417.6578 417.7877 0.0196 -1.0000 -1.0000 4315654 1582962223.50 151.4833 60.0020 32.0000 1.9827 1.9833 417.8072 417.9366 0.0194 -1.0000 -1.0000 4315732 1582962223.60 151.4833 60.0020 32.0000 1.9838 1.9843 417.6345 417.7639 0.0195 -1.0000 -1.0000 4315795 1582962223.70 151.4833 60.0020 32.0000 1.9841 1.9846 417.5335 417.6631 0.0194 -1.0000 -1.0000 4315857 1582962223.80 151.4833 60.0020 32.0000 1.9839 1.9844 417.5377 417.6668 0.0194 -1.0000 -1.0000 4315935 1582962223.90 151.4833 60.0020 32.0000 1.9835 1.9840 417.5923 417.7217 0.0194 -1.0000 -1.0000 4315998 1582962224.00 151.4742 60.0020 32.0000 1.9837 1.9842 417.6104 417.7394 0.0195 -1.0000 -1.0000 4316060 1582962224.10 151.4533 60.0020 32.0000 1.9844 1.9849 417.4965 417.6257 0.0194 -1.0000 -1.0000 4316123 1582962224.20 151.4533 60.0020 32.0000 1.9839 1.9844 417.4998 417.6293 0.0195 -1.0000 -1.0000 4316185 1582962224.30 151.4533 60.0020 32.0000 1.9833 1.9838 417.5876 417.7185 0.0196 -1.0000 -1.0000 4316373 1582962224.40 151.4533 60.0020 32.0000 1.9837 1.9842 417.6539 417.7842 0.0195 -1.0000 -1.0000 4316451 1582962224.50 151.4533 60.0020 32.0000 1.9844 1.9849 417.5762 417.7060 0.0195 -1.0000 -1.0000 4316513 1582962224.60 151.4533 60.0020 32.0000 1.9845 1.9850 417.4540 417.5851 0.0197 -1.0000 -1.0000 4316576 1582962224.70 151.4847 60.0016 32.0000 1.9836 1.9841 417.4509 417.5809 0.0195 -1.0000 -1.0000 4316638 1582962224.80 151.4847 60.0016 32.0000 1.9829 1.9834 417.6283 417.7585 0.0195 -1.0000 -1.0000 4316873 1582962224.90 151.4847 60.0016 32.0000 1.9835 1.9840 417.7580 417.8873 0.0195 -1.0000 -1.0000 4316935 1582962225.00 151.4847 60.0016 32.0000 1.9837 1.9842 417.6188 417.7487 0.0195 -1.0000 -1.0000 4317013 1582962225.10 151.4847 60.0016 32.0000 1.9842 1.9847 417.5634 417.6934 0.0196 -1.0000 -1.0000 4317076 1582962225.20 151.4570 60.0016 32.0000 1.9842 1.9847 417.5754 417.7061 0.0196 -1.0000 -1.0000 4317138 1582962225.30 151.4411 60.0016 32.0000 1.9838 1.9843 417.7439 417.8743 0.0196 -1.0000 -1.0000 4317373 1582962225.40 151.4411 60.0016 32.0000 1.9836 1.9841 417.6896 417.8200 0.0196 -1.0000 -1.0000 4317435 1582962225.50 151.4411 60.0016 32.0000 1.9838 1.9843 417.5829 417.7131 0.0195 -1.0000 -1.0000 4317514 1582962225.60 151.4411 60.0016 32.0000 1.9844 1.9849 417.4842 417.6132 0.0194 -1.0000 -1.0000 4317576 1582962225.70 151.4411 60.0016 32.0000 1.9843 1.9848 417.5207 417.6498 0.0194 -1.0000 -1.0000 4317638 1582962225.80 151.4398 60.0016 32.0000 1.9834 1.9839 417.6917 417.8197 0.0192 -1.0000 -1.0000 4318388 1582962225.90 151.4398 60.0016 32.0000 1.9839 1.9844 417.6531 417.7827 0.0195 -1.0000 -1.0000 4318451 1582962226.00 151.4398 60.0016 32.0000 1.9840 1.9845 417.4557 417.5859 0.0197 -1.0000 -1.0000 4318513 1582962226.10 151.4398 60.0016 32.0000 1.9842 1.9847 417.4527 417.5827 0.0195 -1.0000 -1.0000 4318576 1582962226.20 151.4398 60.0016 32.0000 1.9840 1.9845 417.5237 417.6523 0.0194 -1.0000 -1.0000 4318638 1582962226.30 151.4674 60.0016 32.0000 1.9840 1.9845 417.5571 417.6871 0.0195 -1.0000 -1.0000 4318701 1582962226.40 151.4674 60.0016 32.0000 1.9839 1.9844 417.5687 417.6991 0.0196 -1.0000 -1.0000 4318779 1582962226.50 151.4674 60.0016 32.0000 1.9845 1.9851 417.4513 417.5809 0.0194 -1.0000 -1.0000 4318841 1582962226.60 151.4674 60.0016 32.0000 1.9837 1.9842 417.4823 417.6111 0.0195 -1.0000 -1.0000 4318904 1582962226.70 151.4674 60.0016 32.0000 1.9833 1.9838 417.6473 417.7755 0.0193 -1.0000 -1.0000 4318982 1582962226.80 151.4828 60.0016 32.0000 1.9836 1.9841 417.7329 417.8628 0.0196 -1.0000 -1.0000 4319170 1582962226.90 151.5331 60.0016 32.0000 1.9841 1.9846 417.6012 417.7305 0.0195 -1.0000 -1.0000 4319232 1582962227.00 151.5331 60.0016 32.0000 1.9852 1.9857 417.4841 417.6137 0.0195 -1.0000 -1.0000 4319310 1582962227.10 151.5331 60.0016 32.0000 1.9846 1.9852 417.6219 417.7515 0.0195 -1.0000 -1.0000 4319357 1582962227.20 151.5331 60.0016 32.0000 1.9831 1.9836 417.7210 417.8503 0.0195 -1.0000 -1.0000 4319435 1582962227.30 151.5331 60.0016 32.0000 1.9837 1.9842 417.6981 417.8279 0.0195 -1.0000 -1.0000 4319638 1582962227.40 151.4784 60.0016 32.0000 1.9839 1.9844 417.5224 417.6521 0.0196 -1.0000 -1.0000 4319701 1582962227.50 151.4784 60.0016 32.0000 1.9838 1.9843 417.6077 417.7381 0.0196 -1.0000 -1.0000 4319763 1582962227.60 151.4784 60.0016 32.0000 1.9831 1.9836 417.7522 417.8819 0.0195 -1.0000 -1.0000 4319826 1582962227.70 151.4784 60.0016 32.0000 1.9832 1.9837 417.6664 417.7961 0.0195 -1.0000 -1.0000 4319888 1582962227.80 151.4784 60.0016 32.0000 1.9840 1.9845 417.5194 417.6492 0.0195 -1.0000 -1.0000 4319966 1582962227.90 151.4784 60.0016 32.0000 1.9839 1.9844 417.5460 417.6757 0.0195 -1.0000 -1.0000 4320029 1582962228.00 151.4784 60.0016 32.0000 1.9833 1.9838 417.6905 417.8207 0.0196 -1.0000 -1.0000 4320091 1582962228.10 151.4784 60.0016 32.0000 1.9835 1.9840 417.6811 417.8115 0.0195 -1.0000 -1.0000 4320170 1582962228.20 151.4784 60.0016 32.0000 1.9846 1.9851 417.7047 417.8343 0.0195 -1.0000 -1.0000 4320232 1582962228.30 151.4784 60.0016 32.0000 1.9849 1.9854 417.4548 417.5846 0.0195 -1.0000 -1.0000 4320295 1582962228.40 151.4784 60.0016 32.0000 1.9834 1.9839 417.5222 417.6525 0.0196 -1.0000 -1.0000 4320373 1582962228.50 151.5461 60.0016 32.0000 1.9826 1.9831 417.5653 417.6959 0.0196 -1.0000 -1.0000 4320435 1582962228.60 151.5461 60.0016 32.0000 1.9831 1.9836 417.7143 417.8436 0.0194 -1.0000 -1.0000 4320498 1582962228.70 151.5461 60.0016 32.0000 1.9843 1.9848 417.5645 417.6941 0.0195 -1.0000 -1.0000 4320560 1582962228.80 151.5461 60.0016 32.0000 1.9840 1.9845 417.5249 417.6553 0.0196 -1.0000 -1.0000 4320623 1582962228.90 151.5461 60.0016 32.0000 1.9831 1.9836 417.6557 417.7855 0.0195 -1.0000 -1.0000 4320810 1582962229.00 151.5459 60.0016 32.0000 1.9831 1.9836 417.7678 417.8981 0.0196 -1.0000 -1.0000 4320873 1582962229.10 151.5435 60.0016 32.0000 1.9840 1.9845 417.6518 417.7818 0.0195 -1.0000 -1.0000 4320935 1582962229.20 151.5435 60.0016 32.0000 1.9849 1.9854 417.5077 417.6368 0.0194 -1.0000 -1.0000 4320998 1582962229.30 151.5435 60.0016 32.0000 1.9845 1.9850 417.5858 417.7141 0.0193 -1.0000 -1.0000 4321076 1582962229.40 151.5435 60.0016 32.0000 1.9833 1.9838 417.7019 417.8312 0.0195 -1.0000 -1.0000 4321388 1582962229.50 151.5435 60.0016 32.0000 1.9830 1.9835 417.7054 417.8352 0.0194 -1.0000 -1.0000 4321467 1582962229.60 151.5086 60.0023 32.0000 1.9835 1.9840 417.6381 417.7680 0.0195 -1.0000 -1.0000 4321529 1582962229.70 151.5086 60.0023 32.0000 1.9836 1.9841 417.5095 417.6385 0.0194 -1.0000 -1.0000 4321592 1582962229.80 151.5086 60.0023 32.0000 1.9838 1.9843 417.5439 417.6732 0.0194 -1.0000 -1.0000 4321654 1582962229.90 151.5086 60.0023 32.0000 1.9837 1.9842 417.6285 417.7583 0.0195 -1.0000 -1.0000 4321888 1582962230.00 151.5086 60.0023 32.0000 1.9833 1.9838 417.5100 417.6392 0.0194 -1.0000 -1.0000 4321951 1582962230.10 151.5086 60.0023 32.0000 1.9836 1.9841 417.4961 417.6262 0.0195 -1.0000 -1.0000 4322029 1582962230.20 151.5393 60.0023 32.0000 1.9829 1.9834 417.7563 417.8855 0.0194 -1.0000 -1.0000 4322091 1582962230.30 151.5450 60.0023 32.0000 1.9823 1.9828 417.7926 417.9224 0.0195 -1.0000 -1.0000 4322154 1582962230.40 151.5450 60.0023 32.0000 1.9830 1.9835 417.7485 417.8778 0.0194 -1.0000 -1.0000 4322404 1582962230.50 151.5450 60.0023 32.0000 1.9844 1.9849 417.6339 417.7634 0.0195 -1.0000 -1.0000 4322466 1582962230.60 151.5450 60.0023 32.0000 1.9838 1.9843 417.5460 417.6754 0.0194 -1.0000 -1.0000 4322529 1582962230.70 151.5450 60.0023 32.0000 1.9836 1.9841 417.5723 417.7021 0.0195 -1.0000 -1.0000 4322591 1582962230.80 151.5450 60.0023 32.0000 1.9832 1.9838 417.7392 417.8687 0.0196 -1.0000 -1.0000 4322654 1582962230.90 151.5426 60.0023 32.0000 1.9831 1.9836 417.7444 417.8751 0.0196 -1.0000 -1.0000 4322888 1582962231.00 151.5382 60.0023 32.0000 1.9834 1.9839 417.5142 417.6442 0.0195 -1.0000 -1.0000 4322967 1582962231.10 151.5382 60.0023 32.0000 1.9836 1.9841 417.4395 417.5681 0.0195 -1.0000 -1.0000 4323029 1582962231.20 151.5382 60.0023 32.0000 1.9835 1.9840 417.5431 417.6744 0.0197 -1.0000 -1.0000 4323092 1582962231.30 151.5382 60.0023 32.0000 1.9832 1.9837 417.7314 417.8618 0.0195 -1.0000 -1.0000 4323154 1582962231.40 151.5377 60.0023 32.0000 1.9829 1.9834 417.7644 417.8938 0.0195 -1.0000 -1.0000 4323388 1582962231.50 151.4940 60.0023 32.0000 1.9837 1.9842 417.6742 417.8039 0.0195 -1.0000 -1.0000 4323467 1582962231.60 151.4940 60.0023 32.0000 1.9839 1.9844 417.4770 417.6069 0.0195 -1.0000 -1.0000 4323529 1582962231.70 151.4940 60.0023 32.0000 1.9836 1.9841 417.4697 417.5991 0.0194 -1.0000 -1.0000 4323591 1582962231.80 151.4940 60.0023 32.0000 1.9824 1.9829 417.7230 417.8521 0.0194 -1.0000 -1.0000 4323670 1582962231.90 151.4940 60.0023 32.0000 1.9825 1.9830 417.6973 417.8267 0.0194 -1.0000 -1.0000 4324138 1582962232.00 151.4940 60.0023 32.0000 1.9826 1.9831 417.6940 417.8240 0.0195 -1.0000 -1.0000 4324201 1582962232.10 151.5692 60.0023 32.0000 1.9836 1.9841 417.5807 417.7105 0.0195 -1.0000 -1.0000 4324279 1582962232.20 151.5692 60.0023 32.0000 1.9838 1.9843 417.5518 417.6823 0.0196 -1.0000 -1.0000 4324341 1582962232.30 151.5692 60.0023 32.0000 1.9843 1.9848 417.6058 417.7364 0.0196 -1.0000 -1.0000 4324404 1582962232.40 151.5692 60.0023 32.0000 1.9841 1.9846 417.7060 417.8358 0.0195 -1.0000 -1.0000 4324482 1582962232.50 151.5692 60.0023 32.0000 1.9833 1.9838 417.6298 417.7599 0.0195 -1.0000 -1.0000 4324654 1582962232.60 151.5662 60.0023 32.0000 1.9844 1.9849 417.5271 417.6565 0.0194 -1.0000 -1.0000 4324748 1582962232.70 151.5652 60.0023 32.0000 1.9834 1.9840 417.4401 417.5689 0.0194 -1.0000 -1.0000 4324810 1582962232.80 151.5652 60.0023 32.0000 1.9840 1.9845 417.5621 417.6925 0.0196 -1.0000 -1.0000 4324873 1582962232.90 151.5652 60.0023 32.0000 1.9833 1.9838 417.7000 417.8301 0.0195 -1.0000 -1.0000 4324935 1582962233.00 151.5652 60.0023 32.0000 1.9829 1.9834 417.6586 417.7885 0.0195 -1.0000 -1.0000 4325138 1582962233.10 151.5652 60.0023 32.0000 1.9838 1.9843 417.5120 417.6419 0.0195 -1.0000 -1.0000 4325201 1582962233.20 151.5652 60.0023 32.0000 1.9836 1.9841 417.5316 417.6605 0.0193 -1.0000 -1.0000 4325264 1582962233.30 151.5652 60.0023 32.0000 1.9830 1.9835 417.7013 417.8300 0.0194 -1.0000 -1.0000 4325341 1582962233.40 151.5652 60.0023 32.0000 1.9830 1.9835 417.8041 417.9341 0.0196 -1.0000 -1.0000 4325404 1582962233.50 151.5652 60.0023 32.0000 1.9837 1.9842 417.6133 417.7428 0.0194 -1.0000 -1.0000 4325482 1582962233.60 151.5652 60.0023 32.0000 1.9842 1.9847 417.4495 417.5791 0.0195 -1.0000 -1.0000 4325545 1582962233.70 151.5600 60.0023 32.0000 1.9829 1.9834 417.6150 417.7450 0.0195 -1.0000 -1.0000 4325607 1582962233.80 151.5600 60.0023 32.0000 1.9825 1.9830 417.7092 417.8388 0.0195 -1.0000 -1.0000 4325685 1582962233.90 151.5600 60.0023 32.0000 1.9834 1.9839 417.7417 417.8713 0.0195 -1.0000 -1.0000 4325748 1582962234.00 151.5600 60.0023 32.0000 1.9840 1.9845 417.5403 417.6700 0.0195 -1.0000 -1.0000 4325810 1582962234.10 151.5600 60.0023 32.0000 1.9837 1.9842 417.4201 417.5500 0.0195 -1.0000 -1.0000 4325873 1582962234.20 151.5653 60.0023 32.0000 1.9837 1.9842 417.5522 417.6833 0.0198 -1.0000 -1.0000 4325935 1582962234.30 151.5794 60.0023 32.0000 1.9834 1.9839 417.8224 417.9525 0.0195 -1.0000 -1.0000 4325998 1582962234.40 151.5794 60.0023 32.0000 1.9841 1.9846 417.7152 417.8440 0.0194 -1.0000 -1.0000 4326076 1582962234.50 151.5794 60.0023 32.0000 1.9842 1.9847 417.5516 417.6816 0.0193 -1.0000 -1.0000 4326529 1582962234.60 151.5794 60.0023 32.0000 1.9834 1.9839 417.5336 417.6640 0.0196 -1.0000 -1.0000 4326591 1582962234.70 151.5794 60.0023 32.0000 1.9834 1.9839 417.6322 417.7623 0.0196 -1.0000 -1.0000 4326654 1582962234.80 151.5497 60.0022 32.0000 1.9832 1.9837 417.6581 417.7888 0.0196 -1.0000 -1.0000 4326716 1582962234.90 151.5446 60.0022 32.0000 1.9840 1.9845 417.5827 417.7119 0.0194 -1.0000 -1.0000 4326810 1582962235.00 151.5446 60.0022 32.0000 1.9844 1.9849 417.5513 417.6807 0.0195 -1.0000 -1.0000 4326888 1582962235.10 151.5446 60.0022 32.0000 1.9838 1.9843 417.5562 417.6864 0.0195 -1.0000 -1.0000 4326998 1582962235.20 151.5446 60.0022 32.0000 1.9838 1.9843 417.6880 417.8173 0.0194 -1.0000 -1.0000 4327060 1582962235.30 151.5446 60.0022 32.0000 1.9827 1.9832 417.6822 417.8124 0.0196 -1.0000 -1.0000 4327138 1582962235.40 151.5446 60.0022 32.0000 1.9832 1.9837 417.6426 417.7727 0.0195 -1.0000 -1.0000 4327201 1582962235.50 151.5446 60.0022 32.0000 1.9838 1.9843 417.5362 417.6662 0.0196 -1.0000 -1.0000 4327279 1582962235.60 151.5446 60.0022 32.0000 1.9837 1.9843 417.6466 417.7767 0.0195 -1.0000 -1.0000 4327576 1582962235.70 151.5446 60.0022 32.0000 1.9832 1.9837 417.6851 417.8143 0.0194 -1.0000 -1.0000 4327638 1582962235.80 151.5446 60.0022 32.0000 1.9830 1.9835 417.6210 417.7504 0.0195 -1.0000 -1.0000 4327701 1582962235.90 151.5274 60.0022 32.0000 1.9840 1.9845 417.5492 417.6796 0.0196 -1.0000 -1.0000 4327763 1582962236.00 151.5448 60.0022 32.0000 1.9837 1.9843 417.4778 417.6067 0.0193 -1.0000 -1.0000 4327826 1582962236.10 151.5448 60.0022 32.0000 1.9834 1.9839 417.6359 417.7653 0.0195 -1.0000 -1.0000 4328529 1582962236.20 151.5448 60.0022 32.0000 1.9824 1.9829 417.7456 417.8753 0.0195 -1.0000 -1.0000 4328607 1582962236.30 151.5448 60.0022 32.0000 1.9829 1.9834 417.6547 417.7846 0.0195 -1.0000 -1.0000 4328670 1582962236.40 151.5448 60.0022 32.0000 1.9841 1.9846 417.5267 417.6562 0.0195 -1.0000 -1.0000 4328748 1582962236.50 151.4947 60.0022 32.0000 1.9836 1.9841 417.5700 417.7005 0.0195 -1.0000 -1.0000 4328810 1582962236.60 151.4814 60.0022 32.0000 1.9836 1.9841 417.5760 417.7056 0.0195 -1.0000 -1.0000 4328857 1582962236.70 151.4814 60.0022 32.0000 1.9834 1.9839 417.6657 417.7955 0.0195 -1.0000 -1.0000 4328935 1582962236.80 151.4814 60.0022 32.0000 1.9835 1.9840 417.5293 417.6595 0.0196 -1.0000 -1.0000 4328998 1582962236.90 151.4814 60.0022 32.0000 1.9845 1.9850 417.4641 417.5939 0.0194 -1.0000 -1.0000 4329060 1582962237.00 151.4814 60.0022 32.0000 1.9844 1.9849 417.5040 417.6332 0.0194 -1.0000 -1.0000 4329138 1582962237.10 151.4409 60.0022 32.0000 1.9836 1.9841 417.6658 417.7950 0.0194 -1.0000 -1.0000 4329201 1582962237.20 151.4409 60.0022 32.0000 1.9825 1.9830 417.7135 417.8427 0.0195 -1.0000 -1.0000 4329264 1582962237.30 151.4409 60.0022 32.0000 1.9840 1.9845 417.5633 417.6923 0.0194 -1.0000 -1.0000 4329341 1582962237.40 151.4409 60.0022 32.0000 1.9840 1.9845 417.4978 417.6277 0.0195 -1.0000 -1.0000 4329404 1582962237.50 151.4409 60.0022 32.0000 1.9836 1.9841 417.5017 417.6313 0.0195 -1.0000 -1.0000 4329467 1582962237.60 151.4524 60.0022 32.0000 1.9829 1.9835 417.7004 417.8308 0.0197 -1.0000 -1.0000 4329888 1582962237.70 151.4662 60.0022 32.0000 1.9831 1.9836 417.6058 417.7365 0.0196 -1.0000 -1.0000 4329951 1582962237.80 151.4662 60.0022 32.0000 1.9830 1.9835 417.5836 417.7130 0.0195 -1.0000 -1.0000 4330029 1582962237.90 151.4662 60.0022 32.0000 1.9837 1.9843 417.4877 417.6168 0.0194 -1.0000 -1.0000 4330091 1582962238.00 151.4662 60.0022 32.0000 1.9836 1.9841 417.6515 417.7806 0.0194 -1.0000 -1.0000 4330154 1582962238.10 151.4662 60.0022 32.0000 1.9833 1.9838 417.6525 417.7828 0.0196 -1.0000 -1.0000 4330654 1582962238.20 151.4662 60.0022 32.0000 1.9832 1.9837 417.6820 417.8113 0.0194 -1.0000 -1.0000 4330717 1582962238.30 151.4586 60.0022 32.0000 1.9844 1.9849 417.4805 417.6100 0.0195 -1.0000 -1.0000 4330779 1582962238.40 151.4586 60.0022 32.0000 1.9837 1.9842 417.4575 417.5874 0.0195 -1.0000 -1.0000 4330857 1582962238.50 151.4586 60.0022 32.0000 1.9837 1.9842 417.4167 417.5455 0.0193 -1.0000 -1.0000 4330920 1582962238.60 151.4586 60.0022 32.0000 1.9831 1.9836 417.6092 417.7384 0.0195 -1.0000 -1.0000 4330982 1582962238.70 151.4586 60.0022 32.0000 1.9830 1.9835 417.6914 417.8216 0.0195 -1.0000 -1.0000 4331060 1582962238.80 151.4851 60.0022 32.0000 1.9828 1.9833 417.7125 417.8426 0.0196 -1.0000 -1.0000 4331107 1582962238.90 151.4874 60.0022 32.0000 1.9834 1.9839 417.5696 417.7003 0.0196 -1.0000 -1.0000 4331185 1582962239.00 151.4874 60.0022 32.0000 1.9846 1.9852 417.4818 417.6131 0.0197 -1.0000 -1.0000 4331248 1582962239.10 151.4874 60.0022 32.0000 1.9836 1.9841 417.6650 417.7953 0.0195 -1.0000 -1.0000 4331310 1582962239.20 151.4874 60.0022 32.0000 1.9834 1.9839 417.7372 417.8666 0.0194 -1.0000 -1.0000 4331373 1582962239.30 151.4874 60.0022 32.0000 1.9830 1.9835 417.6843 417.8142 0.0195 -1.0000 -1.0000 4331451 1582962239.40 151.5208 60.0022 32.0000 1.9836 1.9841 417.5573 417.6870 0.0195 -1.0000 -1.0000 4331514 1582962239.50 151.5208 60.0022 32.0000 1.9842 1.9847 417.5431 417.6731 0.0195 -1.0000 -1.0000 4331592 1582962239.60 151.5208 60.0022 32.0000 1.9835 1.9840 417.5249 417.6550 0.0195 -1.0000 -1.0000 4331654 1582962239.70 151.5208 60.0022 32.0000 1.9836 1.9841 417.7272 417.8567 0.0195 -1.0000 -1.0000 4331716 1582962239.80 151.5208 60.0022 32.0000 1.9836 1.9841 417.7291 417.8585 0.0194 -1.0000 -1.0000 4331779 1582962239.90 151.5005 60.0027 32.0000 1.9837 1.9842 417.6098 417.7390 0.0195 -1.0000 -1.0000 4331841 1582962240.00 151.5005 60.0027 32.0000 1.9840 1.9845 417.5260 417.6567 0.0197 -1.0000 -1.0000 4331904 1582962240.10 151.5005 60.0027 32.0000 1.9839 1.9844 417.4670 417.5973 0.0195 -1.0000 -1.0000 4331982 1582962240.20 151.5005 60.0027 32.0000 1.9839 1.9844 417.7246 417.8548 0.0196 -1.0000 -1.0000 4332779 1582962240.30 151.5005 60.0027 32.0000 1.9834 1.9839 417.7059 417.8347 0.0194 -1.0000 -1.0000 4332841 1582962240.40 151.5005 60.0027 32.0000 1.9827 1.9832 417.6878 417.8173 0.0195 -1.0000 -1.0000 4332920 1582962240.50 151.5011 60.0027 32.0000 1.9840 1.9845 417.5911 417.7211 0.0194 -1.0000 -1.0000 4332982 1582962240.60 151.5413 60.0027 32.0000 1.9839 1.9844 417.4094 417.5396 0.0196 -1.0000 -1.0000 4333045 1582962240.70 151.5413 60.0027 32.0000 1.9831 1.9836 417.5618 417.6919 0.0195 -1.0000 -1.0000 4333123 1582962240.80 151.5413 60.0027 32.0000 1.9833 1.9838 417.6527 417.7827 0.0196 -1.0000 -1.0000 4333185 1582962240.90 151.5413 60.0027 32.0000 1.9835 1.9840 417.8858 418.0163 0.0196 -1.0000 -1.0000 4333248 1582962241.00 151.5413 60.0027 32.0000 1.9832 1.9837 417.5189 417.6486 0.0195 -1.0000 -1.0000 4333310 1582962241.10 151.5084 60.0027 32.0000 1.9836 1.9841 417.4723 417.6021 0.0195 -1.0000 -1.0000 4333388 1582962241.20 151.5050 60.0027 32.0000 1.9839 1.9844 417.4966 417.6258 0.0195 -1.0000 -1.0000 4333451 1582962241.30 151.5050 60.0027 32.0000 1.9839 1.9844 417.6865 417.8169 0.0197 -1.0000 -1.0000 4333529 1582962241.40 151.5050 60.0027 32.0000 1.9835 1.9840 417.6092 417.7401 0.0196 -1.0000 -1.0000 4333592 1582962241.50 151.5050 60.0027 32.0000 1.9837 1.9842 417.5590 417.6884 0.0194 -1.0000 -1.0000 4333654 1582962241.60 151.5050 60.0027 32.0000 1.9843 1.9848 417.4923 417.6220 0.0195 -1.0000 -1.0000 4333716 1582962241.70 151.4719 60.0027 32.0000 1.9835 1.9840 417.5937 417.7231 0.0194 -1.0000 -1.0000 4333795 1582962241.80 151.4685 60.0027 32.0000 1.9833 1.9838 417.6914 417.8207 0.0194 -1.0000 -1.0000 4333951 1582962241.90 151.4685 60.0027 32.0000 1.9830 1.9835 417.6431 417.7730 0.0195 -1.0000 -1.0000 4334013 1582962242.00 151.4685 60.0027 32.0000 1.9841 1.9846 417.5666 417.6958 0.0194 -1.0000 -1.0000 4334076 1582962242.10 151.4685 60.0027 32.0000 1.9844 1.9849 417.5515 417.6816 0.0196 -1.0000 -1.0000 4334154 1582962242.20 151.4685 60.0027 32.0000 1.9835 1.9840 417.6258 417.7560 0.0195 -1.0000 -1.0000 4334216 1582962242.30 151.4675 60.0027 32.0000 1.9833 1.9838 417.6513 417.7806 0.0194 -1.0000 -1.0000 4334670 1582962242.40 151.4490 60.0027 32.0000 1.9841 1.9846 417.6236 417.7535 0.0196 -1.0000 -1.0000 4334748 1582962242.50 151.4490 60.0027 32.0000 1.9838 1.9843 417.5726 417.7025 0.0195 -1.0000 -1.0000 4334810 1582962242.60 151.4490 60.0027 32.0000 1.9831 1.9836 417.6992 417.8284 0.0194 -1.0000 -1.0000 4334873 1582962242.70 151.4490 60.0027 32.0000 1.9828 1.9833 417.8152 417.9444 0.0194 -1.0000 -1.0000 4334951 1582962242.80 151.4490 60.0027 32.0000 1.9832 1.9837 417.6824 417.8120 0.0195 -1.0000 -1.0000 4335014 1582962242.90 151.3948 60.0027 32.0000 1.9841 1.9846 417.5150 417.6448 0.0195 -1.0000 -1.0000 4335076 1582962243.00 151.3948 60.0027 32.0000 1.9845 1.9850 417.5378 417.6674 0.0195 -1.0000 -1.0000 4335154 1582962243.10 151.3948 60.0027 32.0000 1.9838 1.9843 417.5321 417.6611 0.0194 -1.0000 -1.0000 4335216 1582962243.20 151.3948 60.0027 32.0000 1.9833 1.9838 417.6566 417.7853 0.0194 -1.0000 -1.0000 4335279 1582962243.30 151.3948 60.0027 32.0000 1.9829 1.9834 417.6650 417.7945 0.0195 -1.0000 -1.0000 4335357 1582962243.40 151.3948 60.0027 32.0000 1.9838 1.9843 417.5386 417.6685 0.0195 -1.0000 -1.0000 4335420 1582962243.50 151.4168 60.0027 32.0000 1.9839 1.9844 417.4789 417.6082 0.0194 -1.0000 -1.0000 4335498 1582962243.60 151.4406 60.0027 32.0000 1.9835 1.9840 417.6160 417.7458 0.0195 -1.0000 -1.0000 4335560 1582962243.70 151.4406 60.0027 32.0000 1.9844 1.9849 417.6827 417.8129 0.0196 -1.0000 -1.0000 4335623 1582962243.80 151.4406 60.0027 32.0000 1.9841 1.9846 417.5054 417.6357 0.0195 -1.0000 -1.0000 4335685 1582962243.90 151.4406 60.0027 32.0000 1.9840 1.9845 417.5222 417.6516 0.0194 -1.0000 -1.0000 4336466 1582962244.00 151.4406 60.0027 32.0000 1.9834 1.9839 417.5901 417.7198 0.0195 -1.0000 -1.0000 4336529 1582962244.10 151.5139 60.0027 32.0000 1.9831 1.9836 417.7048 417.8343 0.0194 -1.0000 -1.0000 4336607 1582962244.20 151.5139 60.0027 32.0000 1.9836 1.9841 417.7157 417.8452 0.0195 -1.0000 -1.0000 4336670 1582962244.30 151.5139 60.0027 32.0000 1.9843 1.9848 417.5610 417.6906 0.0195 -1.0000 -1.0000 4336732 1582962244.40 151.5139 60.0027 32.0000 1.9846 1.9851 417.5142 417.6439 0.0195 -1.0000 -1.0000 4336795 1582962244.50 151.5139 60.0027 32.0000 1.9834 1.9839 417.6504 417.7801 0.0195 -1.0000 -1.0000 4336857 1582962244.60 151.5139 60.0027 32.0000 1.9833 1.9838 417.7633 417.8929 0.0195 -1.0000 -1.0000 4336920 1582962244.70 151.4820 60.0026 32.0000 1.9840 1.9845 417.7613 417.8905 0.0194 -1.0000 -1.0000 4336998 1582962244.80 151.4820 60.0026 32.0000 1.9833 1.9838 417.6441 417.7740 0.0196 -1.0000 -1.0000 4337060 1582962244.90 151.4820 60.0026 32.0000 1.9835 1.9840 417.5619 417.6920 0.0195 -1.0000 -1.0000 4337123 1582962245.00 151.4820 60.0026 32.0000 1.9831 1.9836 417.6562 417.7856 0.0194 -1.0000 -1.0000 4337201 1582962245.10 151.4820 60.0026 32.0000 1.9837 1.9842 417.7016 417.8302 0.0195 -1.0000 -1.0000 4337264 1582962245.20 151.4820 60.0026 32.0000 1.9841 1.9846 417.5932 417.7226 0.0195 -1.0000 -1.0000 4337341 1582962245.30 151.4951 60.0026 32.0000 1.9842 1.9847 417.4590 417.5878 0.0194 -1.0000 -1.0000 4337420 1582962245.40 151.4951 60.0026 32.0000 1.9840 1.9845 417.4192 417.5483 0.0194 -1.0000 -1.0000 4337482 1582962245.50 151.4951 60.0026 32.0000 1.9841 1.9846 417.5536 417.6827 0.0194 -1.0000 -1.0000 4337654 1582962245.60 151.4592 60.0026 32.0000 1.9833 1.9838 417.6989 417.8289 0.0196 -1.0000 -1.0000 4337716 1582962245.70 151.4790 60.0026 32.0000 1.9837 1.9842 417.6270 417.7570 0.0195 -1.0000 -1.0000 4337779 1582962245.80 151.4790 60.0026 32.0000 1.9839 1.9844 417.5474 417.6776 0.0196 -1.0000 -1.0000 4337857 1582962245.90 151.4790 60.0026 32.0000 1.9843 1.9848 417.4819 417.6117 0.0195 -1.0000 -1.0000 4337920 1582962246.00 151.4790 60.0026 32.0000 1.9839 1.9844 417.6338 417.7629 0.0195 -1.0000 -1.0000 4338170 1582962246.10 151.4790 60.0026 32.0000 1.9837 1.9842 417.7519 417.8830 0.0196 -1.0000 -1.0000 4338232 1582962246.20 151.4790 60.0026 32.0000 1.9841 1.9846 417.6508 417.7804 0.0195 -1.0000 -1.0000 4338295 1582962246.30 151.4790 60.0026 32.0000 1.9838 1.9843 417.5371 417.6668 0.0195 -1.0000 -1.0000 4338357 1582962246.40 151.4970 60.0026 32.0000 1.9834 1.9839 417.6809 417.8120 0.0196 -1.0000 -1.0000 4338435 1582962246.50 151.5282 60.0026 32.0000 1.9827 1.9832 417.7400 417.8700 0.0196 -1.0000 -1.0000 4338670 1582962246.60 151.5282 60.0026 32.0000 1.9839 1.9844 417.6818 417.8120 0.0195 -1.0000 -1.0000 4338732 1582962246.70 151.5282 60.0026 32.0000 1.9850 1.9855 417.6456 417.7752 0.0195 -1.0000 -1.0000 4338810 1582962246.80 151.5282 60.0026 32.0000 1.9846 1.9851 417.5633 417.6925 0.0194 -1.0000 -1.0000 4338873 1582962246.90 151.5282 60.0026 32.0000 1.9835 1.9840 417.5119 417.6416 0.0196 -1.0000 -1.0000 4338935 1582962247.00 151.5282 60.0026 32.0000 1.9837 1.9842 417.5841 417.7143 0.0196 -1.0000 -1.0000 4339170 1582962247.10 151.5282 60.0026 32.0000 1.9840 1.9845 417.6802 417.8101 0.0195 -1.0000 -1.0000 4339232 1582962247.20 151.4227 60.0026 32.0000 1.9849 1.9854 417.5357 417.6657 0.0196 -1.0000 -1.0000 4339295 1582962247.30 151.4227 60.0026 32.0000 1.9841 1.9846 417.5093 417.6390 0.0195 -1.0000 -1.0000 4339357 1582962247.40 151.4227 60.0026 32.0000 1.9843 1.9848 417.5624 417.6924 0.0195 -1.0000 -1.0000 4339420 1582962247.50 151.4227 60.0026 32.0000 1.9836 1.9841 417.6601 417.7901 0.0196 -1.0000 -1.0000 4339670 1582962247.60 151.4212 60.0026 32.0000 1.9838 1.9843 417.7268 417.8564 0.0194 -1.0000 -1.0000 4339748 1582962247.70 151.4212 60.0026 32.0000 1.9838 1.9843 417.7384 417.8676 0.0194 -1.0000 -1.0000 4339826 1582962247.80 151.4212 60.0026 32.0000 1.9834 1.9839 417.5959 417.7252 0.0194 -1.0000 -1.0000 4339920 1582962247.90 151.4212 60.0026 32.0000 1.9838 1.9843 417.5701 417.6995 0.0195 -1.0000 -1.0000 4339982 1582962248.00 151.4212 60.0026 32.0000 1.9835 1.9840 417.6105 417.7397 0.0194 -1.0000 -1.0000 4340170 1582962248.10 151.4228 60.0026 32.0000 1.9831 1.9836 417.7404 417.8700 0.0195 -1.0000 -1.0000 4340232 1582962248.20 151.4719 60.0026 32.0000 1.9834 1.9839 417.7334 417.8622 0.0193 -1.0000 -1.0000 4340295 1582962248.30 151.4719 60.0026 32.0000 1.9837 1.9842 417.5877 417.7172 0.0195 -1.0000 -1.0000 4340373 1582962248.40 151.4719 60.0026 32.0000 1.9834 1.9839 417.7371 417.8673 0.0195 -1.0000 -1.0000 4340435 1582962248.50 151.4719 60.0026 32.0000 1.9831 1.9836 417.7334 417.8628 0.0194 -1.0000 -1.0000 4340670 1582962248.60 151.4719 60.0026 32.0000 1.9839 1.9844 417.7329 417.8625 0.0195 -1.0000 -1.0000 4340732 1582962248.70 151.4844 60.0026 32.0000 1.9846 1.9851 417.5022 417.6315 0.0194 -1.0000 -1.0000 4340810 1582962248.80 151.4844 60.0026 32.0000 1.9841 1.9846 417.5409 417.6699 0.0194 -1.0000 -1.0000 4340857 1582962248.90 151.4844 60.0026 32.0000 1.9838 1.9843 417.6248 417.7549 0.0196 -1.0000 -1.0000 4340920 1582962249.00 151.4844 60.0026 32.0000 1.9839 1.9844 417.6623 417.7925 0.0195 -1.0000 -1.0000 4340998 1582962249.10 151.4844 60.0026 32.0000 1.9842 1.9847 417.5717 417.7012 0.0195 -1.0000 -1.0000 4341170 1582962249.20 151.4943 60.0026 32.0000 1.9843 1.9848 417.4964 417.6264 0.0195 -1.0000 -1.0000 4341232 1582962249.30 151.5534 60.0026 32.0000 1.9841 1.9846 417.5050 417.6350 0.0196 -1.0000 -1.0000 4341310 1582962249.40 151.5534 60.0026 32.0000 1.9834 1.9839 417.6108 417.7405 0.0195 -1.0000 -1.0000 4341373 1582962249.50 151.5345 60.0026 32.0000 1.9837 1.9842 417.6434 417.7737 0.0196 -1.0000 -1.0000 4341451 1582962249.60 151.5345 60.0026 32.0000 1.9843 1.9849 417.4698 417.6004 0.0196 -1.0000 -1.0000 4342216 1582962249.70 151.5345 60.0026 32.0000 1.9839 1.9844 417.5129 417.6434 0.0196 -1.0000 -1.0000 4342279 1582962249.80 151.5345 60.0026 32.0000 1.9833 1.9839 417.6259 417.7559 0.0195 -1.0000 -1.0000 4342341 1582962249.90 151.5170 60.0032 32.0000 1.9834 1.9839 417.6568 417.7866 0.0195 -1.0000 -1.0000 4342404 1582962250.00 151.5170 60.0032 32.0000 1.9839 1.9845 417.6167 417.7476 0.0197 -1.0000 -1.0000 4342466 1582962250.10 151.5170 60.0032 32.0000 1.9836 1.9841 417.5517 417.6810 0.0195 -1.0000 -1.0000 4342545 1582962250.20 151.5170 60.0032 32.0000 1.9839 1.9844 417.5693 417.6989 0.0194 -1.0000 -1.0000 4342607 1582962250.30 151.5170 60.0032 32.0000 1.9832 1.9837 417.6936 417.8226 0.0194 -1.0000 -1.0000 4342670 1582962250.40 151.5161 60.0032 32.0000 1.9833 1.9838 417.6779 417.8063 0.0193 -1.0000 -1.0000 4342748 1582962250.50 151.4895 60.0032 32.0000 1.9835 1.9840 417.5893 417.7198 0.0198 -1.0000 -1.0000 4342810 1582962250.60 151.4895 60.0032 32.0000 1.9836 1.9841 417.4953 417.6262 0.0195 -1.0000 -1.0000 4342873 1582962250.70 151.4895 60.0032 32.0000 1.9834 1.9839 417.4917 417.6212 0.0195 -1.0000 -1.0000 4342951 1582962250.80 151.4895 60.0032 32.0000 1.9836 1.9841 417.6423 417.7718 0.0194 -1.0000 -1.0000 4343014 1582962250.90 151.4895 60.0032 32.0000 1.9829 1.9834 417.6633 417.7927 0.0195 -1.0000 -1.0000 4343076 1582962251.00 151.4895 60.0032 32.0000 1.9845 1.9850 417.6247 417.7546 0.0195 -1.0000 -1.0000 4343154 1582962251.10 151.5501 60.0032 32.0000 1.9851 1.9856 417.5645 417.6943 0.0195 -1.0000 -1.0000 4343216 1582962251.20 151.5554 60.0032 32.0000 1.9844 1.9849 417.4574 417.5863 0.0194 -1.0000 -1.0000 4343279 1582962251.30 151.5554 60.0032 32.0000 1.9839 1.9844 417.5220 417.6509 0.0194 -1.0000 -1.0000 4343357 1582962251.40 151.5554 60.0032 32.0000 1.9842 1.9847 417.5460 417.6756 0.0195 -1.0000 -1.0000 4343420 1582962251.50 151.5554 60.0032 32.0000 1.9849 1.9854 417.4551 417.5851 0.0196 -1.0000 -1.0000 4343498 1582962251.60 151.5554 60.0032 32.0000 1.9850 1.9855 417.5303 417.6612 0.0197 -1.0000 -1.0000 4343935 1582962251.70 151.5554 60.0032 32.0000 1.9833 1.9838 417.5633 417.6940 0.0196 -1.0000 -1.0000 4343998 1582962251.80 151.5554 60.0032 32.0000 1.9835 1.9840 417.5496 417.6787 0.0194 -1.0000 -1.0000 4344076 1582962251.90 151.5554 60.0032 32.0000 1.9848 1.9853 417.4835 417.6127 0.0194 -1.0000 -1.0000 4344138 1582962252.00 151.5554 60.0032 32.0000 1.9850 1.9855 417.5073 417.6358 0.0193 -1.0000 -1.0000 4344201 1582962252.10 151.5554 60.0032 32.0000 1.9843 1.9848 417.6093 417.7377 0.0193 -1.0000 -1.0000 4344279 1582962252.20 151.5367 60.0032 32.0000 1.9833 1.9838 417.6685 417.7978 0.0194 -1.0000 -1.0000 4344357 1582962252.30 151.5367 60.0032 32.0000 1.9846 1.9851 417.5253 417.6548 0.0194 -1.0000 -1.0000 4344420 1582962252.40 151.5367 60.0032 32.0000 1.9839 1.9844 417.4906 417.6196 0.0194 -1.0000 -1.0000 4344498 1582962252.50 151.5367 60.0032 32.0000 1.9836 1.9841 417.4564 417.5864 0.0196 -1.0000 -1.0000 4344560 1582962252.60 151.5367 60.0032 32.0000 1.9830 1.9835 417.7194 417.8495 0.0195 -1.0000 -1.0000 4344623 1582962252.70 151.5367 60.0032 32.0000 1.9828 1.9833 417.6934 417.8226 0.0194 -1.0000 -1.0000 4344701 1582962252.80 151.5367 60.0032 32.0000 1.9837 1.9842 417.6506 417.7809 0.0196 -1.0000 -1.0000 4344764 1582962252.90 151.5367 60.0032 32.0000 1.9842 1.9847 417.5062 417.6362 0.0195 -1.0000 -1.0000 4344826 1582962253.00 151.5367 60.0032 32.0000 1.9837 1.9842 417.6809 417.8101 0.0194 -1.0000 -1.0000 4344904 1582962253.10 151.4569 60.0032 32.0000 1.9828 1.9833 417.7466 417.8760 0.0195 -1.0000 -1.0000 4344966 1582962253.20 151.4569 60.0032 32.0000 1.9826 1.9831 417.6106 417.7404 0.0195 -1.0000 -1.0000 4345185 1582962253.30 151.4569 60.0032 32.0000 1.9834 1.9839 417.5487 417.6786 0.0195 -1.0000 -1.0000 4345264 1582962253.40 151.5513 60.0032 32.0000 1.9847 1.9852 417.4757 417.6055 0.0195 -1.0000 -1.0000 4345326 1582962253.50 151.5581 60.0032 32.0000 1.9844 1.9849 417.5567 417.6861 0.0194 -1.0000 -1.0000 4345404 1582962253.60 151.5581 60.0032 32.0000 1.9835 1.9840 417.6026 417.7316 0.0194 -1.0000 -1.0000 4345466 1582962253.70 151.5581 60.0032 32.0000 1.9839 1.9844 417.6499 417.7802 0.0196 -1.0000 -1.0000 4345685 1582962253.80 151.5581 60.0032 32.0000 1.9837 1.9842 417.5975 417.7274 0.0195 -1.0000 -1.0000 4345763 1582962253.90 151.5581 60.0032 32.0000 1.9832 1.9837 417.4128 417.5430 0.0196 -1.0000 -1.0000 4345826 1582962254.00 151.5488 60.0032 32.0000 1.9831 1.9836 417.4165 417.5468 0.0196 -1.0000 -1.0000 4345888 1582962254.10 151.5488 60.0032 32.0000 1.9830 1.9835 417.5872 417.7167 0.0194 -1.0000 -1.0000 4345966 1582962254.20 151.5488 60.0032 32.0000 1.9838 1.9843 417.5537 417.6835 0.0195 -1.0000 -1.0000 4346685 1582962254.30 151.5488 60.0032 32.0000 1.9841 1.9846 417.5157 417.6455 0.0195 -1.0000 -1.0000 4346764 1582962254.40 151.5488 60.0032 32.0000 1.9841 1.9846 417.4746 417.6036 0.0193 -1.0000 -1.0000 4346826 1582962254.50 151.5534 60.0032 32.0000 1.9831 1.9836 417.6779 417.8074 0.0195 -1.0000 -1.0000 4346888 1582962254.60 151.5544 60.0032 32.0000 1.9832 1.9838 417.6784 417.8082 0.0195 -1.0000 -1.0000 4346951 1582962254.70 151.5544 60.0032 32.0000 1.9832 1.9837 417.7182 417.8479 0.0195 -1.0000 -1.0000 4347029 1582962254.80 151.5544 60.0032 32.0000 1.9836 1.9841 417.6075 417.7375 0.0195 -1.0000 -1.0000 4347092 1582962254.90 151.5544 60.0032 32.0000 1.9834 1.9839 417.4447 417.5739 0.0194 -1.0000 -1.0000 4347154 1582962255.00 151.5544 60.0032 32.0000 1.9832 1.9837 417.5094 417.6389 0.0195 -1.0000 -1.0000 4347232 1582962255.10 151.5544 60.0032 32.0000 1.9829 1.9834 417.6930 417.8226 0.0195 -1.0000 -1.0000 4347295 1582962255.20 151.4806 60.0032 32.0000 1.9828 1.9833 417.5129 417.6435 0.0196 -1.0000 -1.0000 4347420 1582962255.30 151.4806 60.0032 32.0000 1.9837 1.9842 417.4065 417.5364 0.0196 -1.0000 -1.0000 4347498 1582962255.40 151.4806 60.0032 32.0000 1.9831 1.9836 417.4233 417.5540 0.0196 -1.0000 -1.0000 4347560 1582962255.50 151.4806 60.0032 32.0000 1.9838 1.9843 417.4516 417.5813 0.0195 -1.0000 -1.0000 4347623 1582962255.60 151.4854 60.0032 32.0000 1.9834 1.9840 417.6075 417.7376 0.0196 -1.0000 -1.0000 4347685 1582962255.70 151.5296 60.0032 32.0000 1.9827 1.9832 417.6555 417.7859 0.0196 -1.0000 -1.0000 4347935 1582962255.80 151.5296 60.0032 32.0000 1.9832 1.9837 417.5142 417.6440 0.0195 -1.0000 -1.0000 4347998 1582962255.90 151.5296 60.0032 32.0000 1.9838 1.9843 417.4494 417.5794 0.0195 -1.0000 -1.0000 4348060 1582962256.00 151.5296 60.0032 32.0000 1.9837 1.9842 417.5372 417.6668 0.0195 -1.0000 -1.0000 4348138 1582962256.10 151.5296 60.0032 32.0000 1.9833 1.9838 417.6210 417.7508 0.0195 -1.0000 -1.0000 4348263 1582962256.20 151.5296 60.0032 32.0000 1.9832 1.9837 417.6276 417.7582 0.0197 -1.0000 -1.0000 4348326 1582962256.30 151.5296 60.0032 32.0000 1.9835 1.9840 417.5134 417.6441 0.0196 -1.0000 -1.0000 4348388 1582962256.40 151.5296 60.0032 32.0000 1.9833 1.9838 417.5496 417.6802 0.0196 -1.0000 -1.0000 4348466 1582962256.50 151.5296 60.0032 32.0000 1.9829 1.9834 417.4729 417.6022 0.0194 -1.0000 -1.0000 4348529 1582962256.60 151.5296 60.0032 32.0000 1.9831 1.9836 417.6048 417.7338 0.0195 -1.0000 -1.0000 4348591 1582962256.70 151.5216 60.0032 32.0000 1.9841 1.9846 417.4694 417.5992 0.0195 -1.0000 -1.0000 4348670 1582962256.80 151.5203 60.0032 32.0000 1.9839 1.9844 417.3373 417.4671 0.0195 -1.0000 -1.0000 4349388 1582962256.90 151.5203 60.0032 32.0000 1.9830 1.9835 417.4181 417.5474 0.0194 -1.0000 -1.0000 4349451 1582962257.00 151.5203 60.0032 32.0000 1.9821 1.9826 417.6791 417.8084 0.0194 -1.0000 -1.0000 4349529 1582962257.10 151.5203 60.0032 32.0000 1.9826 1.9831 417.6179 417.7472 0.0195 -1.0000 -1.0000 4349592 1582962257.20 151.5203 60.0032 32.0000 1.9832 1.9837 417.3821 417.5122 0.0196 -1.0000 -1.0000 4349654 1582962257.30 151.5397 60.0032 32.0000 1.9830 1.9835 417.3819 417.5118 0.0195 -1.0000 -1.0000 4349732 1582962257.40 151.5397 60.0032 32.0000 1.9824 1.9829 417.5637 417.6933 0.0195 -1.0000 -1.0000 4349795 1582962257.50 151.5397 60.0032 32.0000 1.9829 1.9835 417.6064 417.7371 0.0197 -1.0000 -1.0000 4349857 1582962257.60 151.5397 60.0032 32.0000 1.9842 1.9847 417.3640 417.4947 0.0196 -1.0000 -1.0000 4349920 1582962257.70 151.5397 60.0032 32.0000 1.9846 1.9851 417.4322 417.5613 0.0194 -1.0000 -1.0000 4349998 1582962257.80 151.5208 60.0032 32.0000 1.9839 1.9844 417.5163 417.6461 0.0196 -1.0000 -1.0000 4350060 1582962257.90 151.5208 60.0032 32.0000 1.9832 1.9837 417.5414 417.6714 0.0195 -1.0000 -1.0000 4350123 1582962258.00 151.5208 60.0032 32.0000 1.9832 1.9837 417.5149 417.6445 0.0195 -1.0000 -1.0000 4350185 1582962258.10 151.5208 60.0032 32.0000 1.9840 1.9845 417.4850 417.6147 0.0194 -1.0000 -1.0000 4350263 1582962258.20 151.5208 60.0032 32.0000 1.9840 1.9846 417.3443 417.4737 0.0195 -1.0000 -1.0000 4350326 1582962258.30 151.5208 60.0032 32.0000 1.9836 1.9841 417.5268 417.6565 0.0195 -1.0000 -1.0000 4350388 1582962258.40 151.4863 60.0032 32.0000 1.9827 1.9832 417.6472 417.7773 0.0196 -1.0000 -1.0000 4350466 1582962258.50 151.4825 60.0032 32.0000 1.9829 1.9834 417.5422 417.6727 0.0196 -1.0000 -1.0000 4350529 1582962258.60 151.4825 60.0032 32.0000 1.9839 1.9844 417.4908 417.6201 0.0195 -1.0000 -1.0000 4350591 1582962258.70 151.4825 60.0032 32.0000 1.9832 1.9837 417.5268 417.6564 0.0195 -1.0000 -1.0000 4350670 1582962258.80 151.4825 60.0032 32.0000 1.9832 1.9837 417.6028 417.7326 0.0195 -1.0000 -1.0000 4350951 1582962258.90 151.4825 60.0032 32.0000 1.9831 1.9836 417.5909 417.7211 0.0196 -1.0000 -1.0000 4351014 1582962259.00 151.4825 60.0032 32.0000 1.9838 1.9843 417.5973 417.7271 0.0195 -1.0000 -1.0000 4351076 1582962259.10 151.4825 60.0032 32.0000 1.9842 1.9847 417.4019 417.5327 0.0197 -1.0000 -1.0000 4351201 1582962259.20 151.4825 60.0032 32.0000 1.9836 1.9841 417.4780 417.6087 0.0196 -1.0000 -1.0000 4351264 1582962259.30 151.4825 60.0032 32.0000 1.9835 1.9840 417.6774 417.8073 0.0196 -1.0000 -1.0000 4351451 1582962259.40 151.4825 60.0032 32.0000 1.9825 1.9830 417.7033 417.8331 0.0194 -1.0000 -1.0000 4351514 1582962259.50 151.4910 60.0032 32.0000 1.9836 1.9841 417.5790 417.7076 0.0193 -1.0000 -1.0000 4351592 1582962259.60 151.5000 60.0032 32.0000 1.9838 1.9843 417.4752 417.6041 0.0194 -1.0000 -1.0000 4351654 1582962259.70 151.5000 60.0032 32.0000 1.9844 1.9849 417.4785 417.6084 0.0196 -1.0000 -1.0000 4351716 1582962259.80 151.5000 60.0032 32.0000 1.9839 1.9844 417.6097 417.7395 0.0195 -1.0000 -1.0000 4352310 1582962259.90 151.5000 60.0032 32.0000 1.9835 1.9840 417.6337 417.7626 0.0194 -1.0000 -1.0000 4352373 1582962260.00 151.5000 60.0032 32.0000 1.9853 1.9858 417.5138 417.6429 0.0195 -1.0000 -1.0000 4352435 1582962260.10 151.5105 60.0029 32.0000 1.9836 1.9841 417.4414 417.5714 0.0195 -1.0000 -1.0000 4352498 1582962260.20 151.5115 60.0028 32.0000 1.9835 1.9840 417.5886 417.7187 0.0196 -1.0000 -1.0000 4352560 1582962260.30 151.5115 60.0028 32.0000 1.9835 1.9840 417.7601 417.8901 0.0195 -1.0000 -1.0000 4352623 1582962260.40 151.5115 60.0028 32.0000 1.9836 1.9841 417.6675 417.7972 0.0195 -1.0000 -1.0000 4352701 1582962260.50 151.5115 60.0028 32.0000 1.9830 1.9835 417.5811 417.7099 0.0194 -1.0000 -1.0000 4352779 1582962260.60 151.5115 60.0028 32.0000 1.9843 1.9848 417.4683 417.5980 0.0195 -1.0000 -1.0000 4352857 1582962260.70 151.5115 60.0028 32.0000 1.9838 1.9843 417.5639 417.6941 0.0196 -1.0000 -1.0000 4352935 1582962260.80 151.4536 60.0028 32.0000 1.9836 1.9841 417.7282 417.8573 0.0194 -1.0000 -1.0000 4353014 1582962260.90 151.4536 60.0028 32.0000 1.9833 1.9838 417.7710 417.9011 0.0196 -1.0000 -1.0000 4353076 1582962261.00 151.4536 60.0028 32.0000 1.9835 1.9840 417.5589 417.6885 0.0194 -1.0000 -1.0000 4353138 1582962261.10 151.4536 60.0028 32.0000 1.9838 1.9844 417.5486 417.6775 0.0194 -1.0000 -1.0000 4353201 1582962261.20 151.4536 60.0028 32.0000 1.9836 1.9841 417.6877 417.8168 0.0194 -1.0000 -1.0000 4353264 1582962261.30 151.4536 60.0028 32.0000 1.9838 1.9843 417.6913 417.8212 0.0195 -1.0000 -1.0000 4353341 1582962261.40 151.4655 60.0028 32.0000 1.9843 1.9848 417.5784 417.7087 0.0196 -1.0000 -1.0000 4353513 1582962261.50 151.4870 60.0028 32.0000 1.9843 1.9848 417.4752 417.6064 0.0197 -1.0000 -1.0000 4353592 1582962261.60 151.4870 60.0028 32.0000 1.9837 1.9842 417.4635 417.5925 0.0194 -1.0000 -1.0000 4353654 1582962261.70 151.4870 60.0028 32.0000 1.9836 1.9841 417.5135 417.6429 0.0194 -1.0000 -1.0000 4353716 1582962261.80 151.4870 60.0028 32.0000 1.9837 1.9842 417.7225 417.8519 0.0195 -1.0000 -1.0000 4353795 1582962261.90 151.4870 60.0028 32.0000 1.9838 1.9844 417.5864 417.7175 0.0197 -1.0000 -1.0000 4353920 1582962262.00 151.4870 60.0028 32.0000 1.9844 1.9849 417.4828 417.6132 0.0195 -1.0000 -1.0000 4353982 1582962262.10 151.4870 60.0028 32.0000 1.9843 1.9848 417.4891 417.6192 0.0196 -1.0000 -1.0000 4354060 1582962262.20 151.4870 60.0028 32.0000 1.9838 1.9844 417.6391 417.7690 0.0195 -1.0000 -1.0000 4354123 1582962262.30 151.4870 60.0028 32.0000 1.9841 1.9846 417.6220 417.7518 0.0196 -1.0000 -1.0000 4354185 1582962262.40 151.4870 60.0028 32.0000 1.9844 1.9849 417.5257 417.6564 0.0196 -1.0000 -1.0000 4354466 1582962262.50 151.4983 60.0028 32.0000 1.9839 1.9845 417.5525 417.6824 0.0195 -1.0000 -1.0000 4354529 1582962262.60 151.5155 60.0028 32.0000 1.9836 1.9841 417.6699 417.7990 0.0195 -1.0000 -1.0000 4354591 1582962262.70 151.5155 60.0028 32.0000 1.9832 1.9837 417.6819 417.8124 0.0196 -1.0000 -1.0000 4354685 1582962262.80 151.5155 60.0028 32.0000 1.9837 1.9842 417.6955 417.8250 0.0194 -1.0000 -1.0000 4354748 1582962262.90 151.5155 60.0028 32.0000 1.9846 1.9851 417.5621 417.6906 0.0193 -1.0000 -1.0000 4354920 1582962263.00 151.5155 60.0028 32.0000 1.9842 1.9848 417.4911 417.6201 0.0194 -1.0000 -1.0000 4354998 1582962263.10 151.5155 60.0028 32.0000 1.9832 1.9838 417.5324 417.6617 0.0195 -1.0000 -1.0000 4355060 1582962263.20 151.4678 60.0028 32.0000 1.9833 1.9838 417.6635 417.7938 0.0196 -1.0000 -1.0000 4355123 1582962263.30 151.4678 60.0028 32.0000 1.9821 1.9826 417.7145 417.8447 0.0196 -1.0000 -1.0000 4355216 1582962263.40 151.4678 60.0028 32.0000 1.9849 1.9854 417.5588 417.6886 0.0195 -1.0000 -1.0000 4355685 1582962263.50 151.4678 60.0028 32.0000 1.9837 1.9842 417.4704 417.5999 0.0195 -1.0000 -1.0000 4355763 1582962263.60 151.4678 60.0028 32.0000 1.9827 1.9832 417.7324 417.8632 0.0195 -1.0000 -1.0000 4355826 1582962263.70 151.4545 60.0028 32.0000 1.9832 1.9838 417.6433 417.7740 0.0195 -1.0000 -1.0000 4355904 1582962263.80 151.4513 60.0028 32.0000 1.9839 1.9844 417.5900 417.7203 0.0195 -1.0000 -1.0000 4355966 1582962263.90 151.4513 60.0028 32.0000 1.9841 1.9846 417.4373 417.5668 0.0195 -1.0000 -1.0000 4356045 1582962264.00 151.4513 60.0028 32.0000 1.9840 1.9845 417.4408 417.5709 0.0195 -1.0000 -1.0000 4356185 1582962264.10 151.4513 60.0028 32.0000 1.9834 1.9839 417.6170 417.7464 0.0194 -1.0000 -1.0000 4356263 1582962264.20 151.4513 60.0028 32.0000 1.9836 1.9842 417.6224 417.7529 0.0197 -1.0000 -1.0000 4356326 1582962264.30 151.4534 60.0028 32.0000 1.9837 1.9843 417.5823 417.7129 0.0196 -1.0000 -1.0000 4356388 1582962264.40 151.4534 60.0028 32.0000 1.9846 1.9852 417.4791 417.6092 0.0196 -1.0000 -1.0000 4356451 1582962264.50 151.4534 60.0028 32.0000 1.9838 1.9843 417.7075 417.8382 0.0197 -1.0000 -1.0000 4356685 1582962264.60 151.4534 60.0028 32.0000 1.9834 1.9840 417.6380 417.7690 0.0197 -1.0000 -1.0000 4356748 1582962264.70 151.4534 60.0028 32.0000 1.9829 1.9834 417.6634 417.7931 0.0194 -1.0000 -1.0000 4356810 1582962264.80 151.4916 60.0029 32.0000 1.9843 1.9848 417.4807 417.6094 0.0193 -1.0000 -1.0000 4356873 1582962264.90 151.5079 60.0029 32.0000 1.9836 1.9841 417.5197 417.6485 0.0194 -1.0000 -1.0000 4356935 1582962265.00 151.5079 60.0029 32.0000 1.9837 1.9842 417.7326 417.8622 0.0194 -1.0000 -1.0000 4357185 1582962265.10 151.5079 60.0029 32.0000 1.9837 1.9842 417.6922 417.8212 0.0195 -1.0000 -1.0000 4357248 1582962265.20 151.5079 60.0029 32.0000 1.9841 1.9846 417.6674 417.7982 0.0197 -1.0000 -1.0000 4357310 1582962265.30 151.5079 60.0029 32.0000 1.9853 1.9858 417.4026 417.5320 0.0194 -1.0000 -1.0000 4357388 1582962265.40 151.4859 60.0029 32.0000 1.9844 1.9849 417.5019 417.6307 0.0194 -1.0000 -1.0000 4357498 1582962265.50 151.4859 60.0029 32.0000 1.9840 1.9846 417.6613 417.7906 0.0194 -1.0000 -1.0000 4357685 1582962265.60 151.4859 60.0029 32.0000 1.9833 1.9838 417.5443 417.6746 0.0195 -1.0000 -1.0000 4357748 1582962265.70 151.4859 60.0029 32.0000 1.9844 1.9849 417.4889 417.6178 0.0195 -1.0000 -1.0000 4357810 1582962265.80 151.4859 60.0029 32.0000 1.9847 1.9852 417.4285 417.5583 0.0195 -1.0000 -1.0000 4357904 1582962265.90 151.4859 60.0029 32.0000 1.9841 1.9846 417.4717 417.6008 0.0194 -1.0000 -1.0000 4357966 1582962266.00 151.4943 60.0029 32.0000 1.9833 1.9838 417.6770 417.8067 0.0195 -1.0000 -1.0000 4358170 1582962266.10 151.4943 60.0029 32.0000 1.9834 1.9839 417.6985 417.8280 0.0194 -1.0000 -1.0000 4358232 1582962266.20 151.4943 60.0029 32.0000 1.9839 1.9845 417.6567 417.7864 0.0195 -1.0000 -1.0000 4358295 1582962266.30 151.4943 60.0029 32.0000 1.9843 1.9848 417.4290 417.5592 0.0195 -1.0000 -1.0000 4358357 1582962266.40 151.4943 60.0029 32.0000 1.9837 1.9842 417.4891 417.6187 0.0195 -1.0000 -1.0000 4358435 1582962266.50 151.4943 60.0029 32.0000 1.9832 1.9837 417.6043 417.7333 0.0194 -1.0000 -1.0000 4359029 1582962266.60 151.4996 60.0029 32.0000 1.9829 1.9834 417.6283 417.7582 0.0195 -1.0000 -1.0000 4359092 1582962266.70 151.4996 60.0029 32.0000 1.9841 1.9846 417.6401 417.7694 0.0195 -1.0000 -1.0000 4359170 1582962266.80 151.4996 60.0029 32.0000 1.9834 1.9839 417.5629 417.6926 0.0195 -1.0000 -1.0000 4359232 1582962266.90 151.4996 60.0029 32.0000 1.9833 1.9838 417.5860 417.7161 0.0196 -1.0000 -1.0000 4359295 1582962267.00 151.4996 60.0029 32.0000 1.9838 1.9843 417.7015 417.8300 0.0194 -1.0000 -1.0000 4359373 1582962267.10 151.4996 60.0029 32.0000 1.9834 1.9839 417.7467 417.8770 0.0196 -1.0000 -1.0000 4359482 1582962267.20 151.5070 60.0029 32.0000 1.9844 1.9849 417.5404 417.6703 0.0195 -1.0000 -1.0000 4359545 1582962267.30 151.5070 60.0029 32.0000 1.9843 1.9848 417.5001 417.6304 0.0196 -1.0000 -1.0000 4359623 1582962267.40 151.5070 60.0029 32.0000 1.9843 1.9848 417.5510 417.6807 0.0195 -1.0000 -1.0000 4359685 1582962267.50 151.5070 60.0029 32.0000 1.9839 1.9845 417.6259 417.7555 0.0195 -1.0000 -1.0000 4359763 1582962267.60 151.5070 60.0029 32.0000 1.9839 1.9844 417.6311 417.7612 0.0196 -1.0000 -1.0000 4359826 1582962267.70 151.4540 60.0029 32.0000 1.9843 1.9848 417.4129 417.5430 0.0195 -1.0000 -1.0000 4359888 1582962267.80 151.4540 60.0029 32.0000 1.9842 1.9848 417.4407 417.5696 0.0193 -1.0000 -1.0000 4359966 1582962267.90 151.4540 60.0029 32.0000 1.9844 1.9849 417.3858 417.5147 0.0194 -1.0000 -1.0000 4400029 1582962268.00 151.4540 60.0029 32.0000 1.9839 1.9845 417.6619 417.7919 0.0195 -1.0000 -1.0000 4400091 1582962268.10 151.4540 60.0029 32.0000 1.9840 1.9845 417.6569 417.7863 0.0195 -1.0000 -1.0000 4400201 1582962268.20 151.4540 60.0029 32.0000 1.9840 1.9845 417.5345 417.6638 0.0194 -1.0000 -1.0000 4400263 1582962268.30 151.4890 60.0029 32.0000 1.9846 1.9851 417.4571 417.5872 0.0196 -1.0000 -1.0000 4400326 1582962268.40 151.4890 60.0029 32.0000 1.9833 1.9838 417.5501 417.6798 0.0194 -1.0000 -1.0000 4400404 1582962268.50 151.4890 60.0029 32.0000 1.9831 1.9836 417.6365 417.7651 0.0193 -1.0000 -1.0000 4400451 1582962268.60 151.4890 60.0029 32.0000 1.9842 1.9848 417.5788 417.7080 0.0195 -1.0000 -1.0000 4401029 1582962268.70 151.4890 60.0029 32.0000 1.9837 1.9842 417.5693 417.6998 0.0196 -1.0000 -1.0000 4401091 1582962268.80 151.5082 60.0029 32.0000 1.9842 1.9847 417.4129 417.5421 0.0194 -1.0000 -1.0000 4401170 1582962268.90 151.5082 60.0029 32.0000 1.9841 1.9846 417.5269 417.6557 0.0194 -1.0000 -1.0000 4401232 1582962269.00 151.5082 60.0029 32.0000 1.9835 1.9840 417.6113 417.7415 0.0196 -1.0000 -1.0000 4401310 1582962269.10 151.5082 60.0029 32.0000 1.9835 1.9840 417.6643 417.7947 0.0195 -1.0000 -1.0000 4401373 1582962269.20 151.5082 60.0029 32.0000 1.9842 1.9847 417.4668 417.5969 0.0196 -1.0000 -1.0000 4401435 1582962269.30 151.5082 60.0029 32.0000 1.9835 1.9840 417.5218 417.6512 0.0194 -1.0000 -1.0000 4401513 1582962269.40 151.5082 60.0029 32.0000 1.9833 1.9838 417.6678 417.7980 0.0196 -1.0000 -1.0000 4401576 1582962269.50 151.5213 60.0029 32.0000 1.9832 1.9837 417.6142 417.7443 0.0196 -1.0000 -1.0000 4401638 1582962269.60 151.5388 60.0029 32.0000 1.9842 1.9847 417.4574 417.5878 0.0196 -1.0000 -1.0000 4401763 1582962269.70 151.5388 60.0029 32.0000 1.9845 1.9850 417.4711 417.6013 0.0195 -1.0000 -1.0000 4401826 1582962269.80 151.5388 60.0029 32.0000 1.9839 1.9844 417.5965 417.7266 0.0195 -1.0000 -1.0000 4401904 1582962269.90 151.5388 60.0029 32.0000 1.9831 1.9837 417.6846 417.8148 0.0196 -1.0000 -1.0000 4401966 1582962270.00 151.5388 60.0029 32.0000 1.9833 1.9838 417.7788 417.9082 0.0194 -1.0000 -1.0000 4402029 1582962270.10 151.5388 60.0029 32.0000 1.9836 1.9841 417.4741 417.6045 0.0195 -1.0000 -1.0000 4402091 1582962270.20 151.4754 60.0033 32.0000 1.9847 1.9852 417.4767 417.6062 0.0195 -1.0000 -1.0000 4402154 1582962270.30 151.4402 60.0036 32.0000 1.9842 1.9847 417.5671 417.6965 0.0194 -1.0000 -1.0000 4402216 1582962270.40 151.4402 60.0036 32.0000 1.9832 1.9837 417.6550 417.7839 0.0194 -1.0000 -1.0000 4402295 1582962270.50 151.4402 60.0036 32.0000 1.9837 1.9842 417.5191 417.6491 0.0195 -1.0000 -1.0000 4402357 1582962270.60 151.4402 60.0036 32.0000 1.9837 1.9842 417.5283 417.6579 0.0194 -1.0000 -1.0000 4402420 1582962270.70 151.4402 60.0036 32.0000 1.9841 1.9846 417.6270 417.7566 0.0195 -1.0000 -1.0000 4402982 1582962270.80 151.4402 60.0036 32.0000 1.9834 1.9839 417.7403 417.8686 0.0194 -1.0000 -1.0000 4403045 1582962270.90 151.5101 60.0036 32.0000 1.9832 1.9837 417.6685 417.7996 0.0196 -1.0000 -1.0000 4403107 1582962271.00 151.5101 60.0036 32.0000 1.9838 1.9843 417.5851 417.7148 0.0195 -1.0000 -1.0000 4403185 1582962271.10 151.5101 60.0036 32.0000 1.9846 1.9851 417.3762 417.5048 0.0194 -1.0000 -1.0000 4403248 1582962271.20 151.5101 60.0036 32.0000 1.9841 1.9846 417.4955 417.6258 0.0196 -1.0000 -1.0000 4403310 1582962271.30 151.5101 60.0036 32.0000 1.9839 1.9844 417.6688 417.7982 0.0194 -1.0000 -1.0000 4403389 1582962271.40 151.5101 60.0036 32.0000 1.9833 1.9838 417.6811 417.8104 0.0195 -1.0000 -1.0000 4403451 1582962271.50 151.5101 60.0036 32.0000 1.9844 1.9849 417.3798 417.5102 0.0196 -1.0000 -1.0000 4403529 1582962271.60 151.5101 60.0036 32.0000 1.9838 1.9843 417.4324 417.5618 0.0195 -1.0000 -1.0000 4403592 1582962271.70 151.5101 60.0036 32.0000 1.9830 1.9835 417.5350 417.6648 0.0195 -1.0000 -1.0000 4403670 1582962271.80 151.5101 60.0036 32.0000 1.9827 1.9832 417.6320 417.7607 0.0194 -1.0000 -1.0000 4403748 1582962271.90 151.5101 60.0036 32.0000 1.9839 1.9844 417.6077 417.7372 0.0195 -1.0000 -1.0000 4403810 1582962272.00 151.4614 60.0036 32.0000 1.9834 1.9840 417.5151 417.6444 0.0193 -1.0000 -1.0000 4403873 1582962272.10 151.4614 60.0036 32.0000 1.9840 1.9845 417.3569 417.4868 0.0195 -1.0000 -1.0000 4403935 1582962272.20 151.4614 60.0036 32.0000 1.9833 1.9838 417.4859 417.6159 0.0196 -1.0000 -1.0000 4404201 1582962272.30 151.4614 60.0036 32.0000 1.9828 1.9833 417.6147 417.7449 0.0195 -1.0000 -1.0000 4404263 1582962272.40 151.4614 60.0036 32.0000 1.9834 1.9839 417.6321 417.7614 0.0194 -1.0000 -1.0000 4404341 1582962272.50 151.4614 60.0036 32.0000 1.9835 1.9840 417.5149 417.6440 0.0194 -1.0000 -1.0000 4404404 1582962272.60 151.5024 60.0036 32.0000 1.9838 1.9843 417.4074 417.5364 0.0195 -1.0000 -1.0000 4404466 1582962272.70 151.5146 60.0036 32.0000 1.9824 1.9829 417.5802 417.7098 0.0194 -1.0000 -1.0000 4404701 1582962272.80 151.5146 60.0036 32.0000 1.9841 1.9846 417.6049 417.7350 0.0195 -1.0000 -1.0000 4404763 1582962272.90 151.5146 60.0036 32.0000 1.9841 1.9846 417.6017 417.7313 0.0196 -1.0000 -1.0000 4404826 1582962273.00 151.5146 60.0036 32.0000 1.9840 1.9845 417.5190 417.6486 0.0195 -1.0000 -1.0000 4404904 1582962273.10 151.5146 60.0036 32.0000 1.9835 1.9840 417.6357 417.7647 0.0193 -1.0000 -1.0000 4404966 1582962273.20 151.5146 60.0036 32.0000 1.9832 1.9837 417.6416 417.7710 0.0195 -1.0000 -1.0000 4405654 1582962273.30 151.5146 60.0036 32.0000 1.9835 1.9840 417.7153 417.8444 0.0194 -1.0000 -1.0000 4405732 1582962273.40 151.5146 60.0036 32.0000 1.9835 1.9840 417.5060 417.6348 0.0194 -1.0000 -1.0000 4405795 1582962273.50 151.5146 60.0036 32.0000 1.9843 1.9848 417.3877 417.5177 0.0195 -1.0000 -1.0000 4405873 1582962273.60 151.5146 60.0036 32.0000 1.9834 1.9839 417.3952 417.5245 0.0195 -1.0000 -1.0000 4405935 1582962273.70 151.5146 60.0036 32.0000 1.9836 1.9841 417.5064 417.6364 0.0195 -1.0000 -1.0000 4405998 1582962273.80 151.4676 60.0036 32.0000 1.9832 1.9837 417.4843 417.6133 0.0194 -1.0000 -1.0000 4406076 1582962273.90 151.4676 60.0036 32.0000 1.9842 1.9847 417.3827 417.5127 0.0195 -1.0000 -1.0000 4406138 1582962274.00 151.4676 60.0036 32.0000 1.9846 1.9851 417.4061 417.5355 0.0195 -1.0000 -1.0000 4406185 1582962274.10 151.4676 60.0036 32.0000 1.9832 1.9837 417.6119 417.7417 0.0195 -1.0000 -1.0000 4406263 1582962274.20 151.4676 60.0036 32.0000 1.9830 1.9835 417.6643 417.7937 0.0195 -1.0000 -1.0000 4406326 1582962274.30 151.4608 60.0036 32.0000 1.9831 1.9836 417.5555 417.6851 0.0194 -1.0000 -1.0000 4406420 1582962274.40 151.4608 60.0036 32.0000 1.9843 1.9848 417.5164 417.6459 0.0195 -1.0000 -1.0000 4406498 1582962274.50 151.4608 60.0036 32.0000 1.9843 1.9848 417.5140 417.6437 0.0195 -1.0000 -1.0000 4406560 1582962274.60 151.4608 60.0036 32.0000 1.9847 1.9852 417.5575 417.6869 0.0195 -1.0000 -1.0000 4406623 1582962274.70 151.4608 60.0036 32.0000 1.9837 1.9842 417.6110 417.7411 0.0195 -1.0000 -1.0000 4406685 1582962274.80 151.5453 60.0028 32.0000 1.9834 1.9839 417.6770 417.8061 0.0195 -1.0000 -1.0000 4406920 1582962274.90 151.5534 60.0027 32.0000 1.9832 1.9837 417.5971 417.7277 0.0196 -1.0000 -1.0000 4406982 1582962275.00 151.5534 60.0027 32.0000 1.9834 1.9839 417.4396 417.5692 0.0194 -1.0000 -1.0000 4407060 1582962275.10 151.5534 60.0027 32.0000 1.9832 1.9837 417.5022 417.6325 0.0196 -1.0000 -1.0000 4407123 1582962275.20 151.5534 60.0027 32.0000 1.9830 1.9835 417.6792 417.8078 0.0194 -1.0000 -1.0000 4407185 1582962275.30 151.5534 60.0027 32.0000 1.9833 1.9838 417.6249 417.7545 0.0194 -1.0000 -1.0000 4407435 1582962275.40 151.4937 60.0027 32.0000 1.9839 1.9844 417.5424 417.6722 0.0195 -1.0000 -1.0000 4407513 1582962275.50 151.4937 60.0027 32.0000 1.9844 1.9849 417.4146 417.5447 0.0196 -1.0000 -1.0000 4407576 1582962275.60 151.4937 60.0027 32.0000 1.9841 1.9846 417.4059 417.5355 0.0194 -1.0000 -1.0000 4407638 1582962275.70 151.4937 60.0027 32.0000 1.9834 1.9839 417.6244 417.7543 0.0196 -1.0000 -1.0000 4407701 1582962275.80 151.4937 60.0027 32.0000 1.9831 1.9836 417.6107 417.7411 0.0195 -1.0000 -1.0000 4408435 1582962275.90 151.4560 60.0027 32.0000 1.9840 1.9845 417.5912 417.7207 0.0195 -1.0000 -1.0000 4408529 1582962276.00 151.4551 60.0027 32.0000 1.9837 1.9842 417.4647 417.5950 0.0196 -1.0000 -1.0000 4408591 1582962276.10 151.4551 60.0027 32.0000 1.9842 1.9847 417.5400 417.6700 0.0195 -1.0000 -1.0000 4408670 1582962276.20 151.4551 60.0027 32.0000 1.9836 1.9841 417.6215 417.7505 0.0194 -1.0000 -1.0000 4408732 1582962276.30 151.4551 60.0027 32.0000 1.9830 1.9835 417.5735 417.7036 0.0196 -1.0000 -1.0000 4408795 1582962276.40 151.4551 60.0027 32.0000 1.9839 1.9844 417.5295 417.6596 0.0195 -1.0000 -1.0000 4408873 1582962276.50 151.4551 60.0027 32.0000 1.9844 1.9849 417.3408 417.4701 0.0195 -1.0000 -1.0000 4408920 1582962276.60 151.4551 60.0027 32.0000 1.9846 1.9851 417.5367 417.6672 0.0196 -1.0000 -1.0000 4408998 1582962276.70 151.4551 60.0027 32.0000 1.9834 1.9839 417.5602 417.6906 0.0197 -1.0000 -1.0000 4409076 1582962276.80 151.4551 60.0027 32.0000 1.9838 1.9843 417.6120 417.7421 0.0195 -1.0000 -1.0000 4409138 1582962276.90 151.4551 60.0027 32.0000 1.9837 1.9843 417.5753 417.7057 0.0196 -1.0000 -1.0000 4409201 1582962277.00 151.4722 60.0027 32.0000 1.9837 1.9842 417.4346 417.5640 0.0194 -1.0000 -1.0000 4409279 1582962277.10 151.5053 60.0027 32.0000 1.9839 1.9844 417.4099 417.5403 0.0196 -1.0000 -1.0000 4409341 1582962277.20 151.5053 60.0027 32.0000 1.9835 1.9840 417.4574 417.5876 0.0195 -1.0000 -1.0000 4409404 1582962277.30 151.5053 60.0027 32.0000 1.9831 1.9836 417.6171 417.7464 0.0194 -1.0000 -1.0000 4409466 1582962277.40 151.5053 60.0027 32.0000 1.9842 1.9847 417.5926 417.7216 0.0194 -1.0000 -1.0000 4409529 1582962277.50 151.5053 60.0027 32.0000 1.9840 1.9845 417.5408 417.6705 0.0196 -1.0000 -1.0000 4409607 1582962277.60 151.4249 60.0027 32.0000 1.9847 1.9852 417.4839 417.6146 0.0196 -1.0000 -1.0000 4409670 1582962277.70 151.4249 60.0027 32.0000 1.9837 1.9842 417.5582 417.6880 0.0195 -1.0000 -1.0000 4409732 1582962277.80 151.4249 60.0027 32.0000 1.9836 1.9841 417.6758 417.8064 0.0196 -1.0000 -1.0000 4409810 1582962277.90 151.4249 60.0027 32.0000 1.9835 1.9840 417.5711 417.7012 0.0195 -1.0000 -1.0000 4409873 1582962278.00 151.4249 60.0027 32.0000 1.9847 1.9852 417.5077 417.6367 0.0193 -1.0000 -1.0000 4409935 1582962278.10 151.4249 60.0027 32.0000 1.9844 1.9849 417.4301 417.5596 0.0195 -1.0000 -1.0000 4409998 1582962278.20 151.4720 60.0027 32.0000 1.9843 1.9848 417.6049 417.7347 0.0195 -1.0000 -1.0000 4410060 1582962278.30 151.4811 60.0027 32.0000 1.9841 1.9846 417.6835 417.8140 0.0196 -1.0000 -1.0000 4410123 1582962278.40 151.4811 60.0027 32.0000 1.9838 1.9844 417.5442 417.6746 0.0196 -1.0000 -1.0000 4410795 1582962278.50 151.4811 60.0027 32.0000 1.9844 1.9849 417.4150 417.5443 0.0194 -1.0000 -1.0000 4410857 1582962278.60 151.4811 60.0027 32.0000 1.9844 1.9850 417.4075 417.5382 0.0196 -1.0000 -1.0000 4410920 1582962278.70 151.4811 60.0027 32.0000 1.9837 1.9842 417.5901 417.7193 0.0194 -1.0000 -1.0000 4410982 1582962278.80 151.5033 60.0027 32.0000 1.9829 1.9834 417.6360 417.7655 0.0195 -1.0000 -1.0000 4411045 1582962278.90 151.5033 60.0027 32.0000 1.9837 1.9842 417.5774 417.7070 0.0195 -1.0000 -1.0000 4411107 1582962279.00 151.5033 60.0027 32.0000 1.9836 1.9841 417.4408 417.5706 0.0195 -1.0000 -1.0000 4411185 1582962279.10 151.5033 60.0027 32.0000 1.9844 1.9849 417.4060 417.5357 0.0195 -1.0000 -1.0000 4411248 1582962279.20 151.5033 60.0027 32.0000 1.9838 1.9843 417.5573 417.6871 0.0195 -1.0000 -1.0000 4411341 1582962279.30 151.5090 60.0027 32.0000 1.9837 1.9842 417.6057 417.7355 0.0196 -1.0000 -1.0000 4411420 1582962279.40 151.5117 60.0027 32.0000 1.9839 1.9844 417.6991 417.8293 0.0195 -1.0000 -1.0000 4411482 1582962279.50 151.5117 60.0027 32.0000 1.9844 1.9849 417.4676 417.5971 0.0194 -1.0000 -1.0000 4411560 1582962279.60 151.5117 60.0027 32.0000 1.9843 1.9848 417.5138 417.6429 0.0195 -1.0000 -1.0000 4411623 1582962279.70 151.5117 60.0027 32.0000 1.9839 1.9844 417.4748 417.6053 0.0196 -1.0000 -1.0000 4411685 1582962279.80 151.5117 60.0027 32.0000 1.9839 1.9845 417.6518 417.7824 0.0196 -1.0000 -1.0000 4411763 1582962279.90 151.5001 60.0024 32.0000 1.9836 1.9841 417.6733 417.8033 0.0195 -1.0000 -1.0000 4411826 1582962280.00 151.5001 60.0024 32.0000 1.9829 1.9834 417.6155 417.7453 0.0196 -1.0000 -1.0000 4411920 1582962280.10 151.5001 60.0024 32.0000 1.9844 1.9849 417.4965 417.6270 0.0196 -1.0000 -1.0000 4411998 1582962280.20 151.5001 60.0024 32.0000 1.9842 1.9848 417.4068 417.5370 0.0195 -1.0000 -1.0000 4412060 1582962280.30 151.5001 60.0024 32.0000 1.9840 1.9845 417.4541 417.5830 0.0194 -1.0000 -1.0000 4412123 1582962280.40 151.4987 60.0024 32.0000 1.9828 1.9833 417.6544 417.7839 0.0195 -1.0000 -1.0000 4412201 1582962280.50 151.4945 60.0024 32.0000 1.9831 1.9836 417.5470 417.6767 0.0195 -1.0000 -1.0000 4412935 1582962280.60 151.4945 60.0024 32.0000 1.9835 1.9840 417.5654 417.6951 0.0195 -1.0000 -1.0000 4412998 1582962280.70 151.4945 60.0024 32.0000 1.9837 1.9843 417.4340 417.5640 0.0196 -1.0000 -1.0000 4413060 1582962280.80 151.4945 60.0024 32.0000 1.9838 1.9843 417.4966 417.6266 0.0195 -1.0000 -1.0000 4413123 1582962280.90 151.4945 60.0024 32.0000 1.9831 1.9836 417.5787 417.7081 0.0195 -1.0000 -1.0000 4413201 1582962281.00 151.4945 60.0024 32.0000 1.9831 1.9837 417.5475 417.6775 0.0196 -1.0000 -1.0000 4413279 1582962281.10 151.4945 60.0024 32.0000 1.9839 1.9844 417.5048 417.6349 0.0195 -1.0000 -1.0000 4413341 1582962281.20 151.4945 60.0024 32.0000 1.9843 1.9848 417.4397 417.5694 0.0194 -1.0000 -1.0000 4413404 1582962281.30 151.4945 60.0024 32.0000 1.9843 1.9848 417.4194 417.5474 0.0193 -1.0000 -1.0000 4413482 1582962281.40 151.4945 60.0024 32.0000 1.9836 1.9841 417.6636 417.7931 0.0195 -1.0000 -1.0000 4413545 1582962281.50 151.4945 60.0024 32.0000 1.9837 1.9842 417.6364 417.7649 0.0193 -1.0000 -1.0000 4413685 1582962281.60 151.5282 60.0024 32.0000 1.9847 1.9852 417.5450 417.6751 0.0195 -1.0000 -1.0000 4413748 1582962281.70 151.5282 60.0024 32.0000 1.9845 1.9850 417.4298 417.5595 0.0195 -1.0000 -1.0000 4413810 1582962281.80 151.5282 60.0024 32.0000 1.9839 1.9844 417.4613 417.5915 0.0196 -1.0000 -1.0000 4413888 1582962281.90 151.5282 60.0024 32.0000 1.9836 1.9841 417.6147 417.7442 0.0195 -1.0000 -1.0000 4413951 1582962282.00 151.5256 60.0024 32.0000 1.9839 1.9844 417.5420 417.6725 0.0196 -1.0000 -1.0000 4414013 1582962282.10 151.5242 60.0024 32.0000 1.9845 1.9850 417.3744 417.5047 0.0196 -1.0000 -1.0000 4414076 1582962282.20 151.5430 60.0024 32.0000 1.9837 1.9842 417.4493 417.5795 0.0194 -1.0000 -1.0000 4414138 1582962282.30 151.5430 60.0024 32.0000 1.9834 1.9839 417.6121 417.7416 0.0195 -1.0000 -1.0000 4414201 1582962282.40 151.5430 60.0024 32.0000 1.9835 1.9840 417.6545 417.7840 0.0195 -1.0000 -1.0000 4414279 1582962282.50 151.5430 60.0024 32.0000 1.9836 1.9841 417.5061 417.6359 0.0195 -1.0000 -1.0000 4414341 1582962282.60 151.5430 60.0024 32.0000 1.9833 1.9838 417.4235 417.5533 0.0195 -1.0000 -1.0000 4414670 1582962282.70 151.5322 60.0024 32.0000 1.9829 1.9834 417.4697 417.5988 0.0194 -1.0000 -1.0000 4414748 1582962282.80 151.5322 60.0024 32.0000 1.9832 1.9837 417.5599 417.6894 0.0195 -1.0000 -1.0000 4414810 1582962282.90 151.5322 60.0024 32.0000 1.9831 1.9836 417.5516 417.6817 0.0196 -1.0000 -1.0000 4414873 1582962283.00 151.5322 60.0024 32.0000 1.9829 1.9834 417.5914 417.7219 0.0196 -1.0000 -1.0000 4414935 1582962283.10 151.5322 60.0024 32.0000 1.9843 1.9848 417.3741 417.5044 0.0195 -1.0000 -1.0000 4415170 1582962283.20 151.5322 60.0024 32.0000 1.9843 1.9848 417.4424 417.5723 0.0196 -1.0000 -1.0000 4415232 1582962283.30 151.5322 60.0024 32.0000 1.9835 1.9840 417.5869 417.7169 0.0196 -1.0000 -1.0000 4415295 1582962283.40 151.5322 60.0024 32.0000 1.9833 1.9838 417.6025 417.7319 0.0195 -1.0000 -1.0000 4415373 1582962283.50 151.5322 60.0024 32.0000 1.9842 1.9847 417.4908 417.6201 0.0195 -1.0000 -1.0000 4415435 1582962283.60 151.5444 60.0024 32.0000 1.9843 1.9848 417.4087 417.5391 0.0196 -1.0000 -1.0000 4415529 1582962283.70 151.5535 60.0024 32.0000 1.9840 1.9846 417.4299 417.5598 0.0195 -1.0000 -1.0000 4415592 1582962283.80 151.5535 60.0024 32.0000 1.9835 1.9840 417.5302 417.6601 0.0196 -1.0000 -1.0000 4415670 1582962283.90 151.5529 60.0024 32.0000 1.9830 1.9835 417.6628 417.7919 0.0194 -1.0000 -1.0000 4415732 1582962284.00 151.5515 60.0024 32.0000 1.9831 1.9837 417.6309 417.7615 0.0196 -1.0000 -1.0000 4415795 1582962284.10 151.5515 60.0024 32.0000 1.9841 1.9846 417.4794 417.6088 0.0194 -1.0000 -1.0000 4416045 1582962284.20 151.5515 60.0024 32.0000 1.9841 1.9846 417.5846 417.7142 0.0195 -1.0000 -1.0000 4416107 1582962284.30 151.5515 60.0024 32.0000 1.9827 1.9832 417.6394 417.7698 0.0196 -1.0000 -1.0000 4416170 1582962284.40 151.5344 60.0024 32.0000 1.9837 1.9842 417.5990 417.7293 0.0196 -1.0000 -1.0000 4416232 1582962284.50 151.5102 60.0024 32.0000 1.9830 1.9835 417.5142 417.6444 0.0195 -1.0000 -1.0000 4416295 1582962284.60 151.5102 60.0024 32.0000 1.9839 1.9844 417.5225 417.6523 0.0195 -1.0000 -1.0000 4417045 1582962284.70 151.5102 60.0024 32.0000 1.9833 1.9838 417.4966 417.6270 0.0196 -1.0000 -1.0000 4417123 1582962284.80 151.5102 60.0024 32.0000 1.9829 1.9834 417.6303 417.7607 0.0195 -1.0000 -1.0000 4417185 1582962284.90 151.5102 60.0024 32.0000 1.9831 1.9836 417.6390 417.7686 0.0195 -1.0000 -1.0000 4417263 1582962285.00 151.5342 60.0029 32.0000 1.9844 1.9849 417.3997 417.5293 0.0195 -1.0000 -1.0000 4417326 1582962285.10 151.5342 60.0029 32.0000 1.9838 1.9843 417.4383 417.5684 0.0196 -1.0000 -1.0000 4417388 1582962285.20 151.5342 60.0029 32.0000 1.9831 1.9836 417.4109 417.5406 0.0194 -1.0000 -1.0000 4417451 1582962285.30 151.5342 60.0029 32.0000 1.9830 1.9835 417.5649 417.6952 0.0196 -1.0000 -1.0000 4417529 1582962285.40 151.5342 60.0029 32.0000 1.9836 1.9841 417.5881 417.7186 0.0196 -1.0000 -1.0000 4417592 1582962285.50 151.5342 60.0029 32.0000 1.9839 1.9844 417.4314 417.5616 0.0196 -1.0000 -1.0000 4417670 1582962285.60 151.5342 60.0029 32.0000 1.9834 1.9839 417.3288 417.4597 0.0197 -1.0000 -1.0000 4417732 1582962285.70 151.5342 60.0029 32.0000 1.9831 1.9836 417.4582 417.5888 0.0196 -1.0000 -1.0000 4417779 1582962285.80 151.5112 60.0029 32.0000 1.9823 1.9828 417.5673 417.6979 0.0197 -1.0000 -1.0000 4417857 1582962285.90 151.5477 60.0029 32.0000 1.9827 1.9832 417.5936 417.7240 0.0195 -1.0000 -1.0000 4417920 1582962286.00 151.5477 60.0029 32.0000 1.9825 1.9830 417.5723 417.7015 0.0195 -1.0000 -1.0000 4417982 1582962286.10 151.5477 60.0029 32.0000 1.9849 1.9854 417.4507 417.5806 0.0195 -1.0000 -1.0000 4418201 1582962286.20 151.5381 60.0029 32.0000 1.9831 1.9836 417.3627 417.4922 0.0195 -1.0000 -1.0000 4418263 1582962286.30 151.5381 60.0029 32.0000 1.9828 1.9833 417.5490 417.6796 0.0196 -1.0000 -1.0000 4418326 1582962286.40 151.5381 60.0029 32.0000 1.9827 1.9832 417.6597 417.7892 0.0195 -1.0000 -1.0000 4418404 1582962286.50 151.5381 60.0029 32.0000 1.9835 1.9840 417.5321 417.6618 0.0195 -1.0000 -1.0000 4418466 1582962286.60 151.5381 60.0029 32.0000 1.9839 1.9844 417.3951 417.5245 0.0195 -1.0000 -1.0000 4418529 1582962286.70 151.5381 60.0029 32.0000 1.9837 1.9842 417.4538 417.5847 0.0196 -1.0000 -1.0000 4418607 1582962286.80 151.5381 60.0029 32.0000 1.9833 1.9838 417.5370 417.6671 0.0195 -1.0000 -1.0000 4418654 1582962286.90 151.5381 60.0029 32.0000 1.9830 1.9835 417.5780 417.7086 0.0197 -1.0000 -1.0000 4418716 1582962287.00 151.5381 60.0029 32.0000 1.9833 1.9838 417.6159 417.7462 0.0196 -1.0000 -1.0000 4418810 1582962287.10 151.5381 60.0029 32.0000 1.9831 1.9837 417.5628 417.6929 0.0195 -1.0000 -1.0000 4418873 1582962287.20 151.5422 60.0029 32.0000 1.9837 1.9842 417.5277 417.6576 0.0195 -1.0000 -1.0000 4419248 1582962287.30 151.5704 60.0029 32.0000 1.9837 1.9842 417.5190 417.6488 0.0195 -1.0000 -1.0000 4419310 1582962287.40 151.5704 60.0029 32.0000 1.9837 1.9842 417.6360 417.7667 0.0196 -1.0000 -1.0000 4419388 1582962287.50 151.5704 60.0029 32.0000 1.9833 1.9838 417.6145 417.7449 0.0196 -1.0000 -1.0000 4419466 1582962287.60 151.5704 60.0029 32.0000 1.9828 1.9833 417.6077 417.7384 0.0196 -1.0000 -1.0000 4419529 1582962287.70 151.5704 60.0029 32.0000 1.9838 1.9843 417.3990 417.5289 0.0196 -1.0000 -1.0000 4419701 1582962287.80 151.5704 60.0029 32.0000 1.9833 1.9838 417.4903 417.6208 0.0196 -1.0000 -1.0000 4419779 1582962287.90 151.5338 60.0029 32.0000 1.9826 1.9831 417.5605 417.6909 0.0196 -1.0000 -1.0000 4419841 1582962288.00 151.5338 60.0029 32.0000 1.9832 1.9837 417.6802 417.8102 0.0196 -1.0000 -1.0000 4419920 1582962288.10 151.5338 60.0029 32.0000 1.9838 1.9844 417.4594 417.5907 0.0198 -1.0000 -1.0000 4419998 1582962288.20 151.5338 60.0029 32.0000 1.9842 1.9847 417.4704 417.6012 0.0196 -1.0000 -1.0000 4420060 1582962288.30 151.5338 60.0029 32.0000 1.9835 1.9840 417.3653 417.4948 0.0195 -1.0000 -1.0000 4420123 1582962288.40 151.5143 60.0029 32.0000 1.9838 1.9843 417.4345 417.5646 0.0195 -1.0000 -1.0000 4420201 1582962288.50 151.4850 60.0029 32.0000 1.9833 1.9838 417.5932 417.7224 0.0195 -1.0000 -1.0000 4420263 1582962288.60 151.4850 60.0029 32.0000 1.9831 1.9836 417.7451 417.8759 0.0197 -1.0000 -1.0000 4420326 1582962288.70 151.4850 60.0029 32.0000 1.9832 1.9837 417.5975 417.7277 0.0195 -1.0000 -1.0000 4421060 1582962288.80 151.4850 60.0029 32.0000 1.9840 1.9845 417.5644 417.6938 0.0194 -1.0000 -1.0000 4421123 1582962288.90 151.4850 60.0029 32.0000 1.9830 1.9835 417.6520 417.7814 0.0195 -1.0000 -1.0000 4421185 1582962289.00 151.4378 60.0029 32.0000 1.9831 1.9836 417.6589 417.7895 0.0196 -1.0000 -1.0000 4421263 1582962289.10 151.4378 60.0029 32.0000 1.9832 1.9837 417.5782 417.7090 0.0196 -1.0000 -1.0000 4421326 1582962289.20 151.4378 60.0029 32.0000 1.9841 1.9846 417.3891 417.5195 0.0196 -1.0000 -1.0000 4421388 1582962289.30 151.4378 60.0029 32.0000 1.9839 1.9844 417.4546 417.5848 0.0196 -1.0000 -1.0000 4421466 1582962289.40 151.4378 60.0029 32.0000 1.9829 1.9835 417.6603 417.7903 0.0196 -1.0000 -1.0000 4421529 1582962289.50 151.4378 60.0029 32.0000 1.9834 1.9839 417.6692 417.7996 0.0196 -1.0000 -1.0000 4421654 1582962289.60 151.4194 60.0024 32.0000 1.9837 1.9842 417.4810 417.6113 0.0196 -1.0000 -1.0000 4421716 1582962289.70 151.4182 60.0024 32.0000 1.9841 1.9846 417.3643 417.4944 0.0196 -1.0000 -1.0000 4421779 1582962289.80 151.4182 60.0024 32.0000 1.9836 1.9841 417.4812 417.6118 0.0196 -1.0000 -1.0000 4421857 1582962289.90 151.4182 60.0024 32.0000 1.9837 1.9842 417.5823 417.7126 0.0196 -1.0000 -1.0000 4421920 1582962290.00 151.4182 60.0024 32.0000 1.9831 1.9836 417.4627 417.5935 0.0197 -1.0000 -1.0000 4421982 1582962290.10 151.4182 60.0024 32.0000 1.9837 1.9842 417.3968 417.5278 0.0197 -1.0000 -1.0000 4422060 1582962290.20 151.4948 60.0024 32.0000 1.9842 1.9847 417.3898 417.5206 0.0196 -1.0000 -1.0000 4422170 1582962290.30 151.4948 60.0024 32.0000 1.9831 1.9836 417.5913 417.7216 0.0196 -1.0000 -1.0000 4422232 1582962290.40 151.4948 60.0024 32.0000 1.9825 1.9830 417.6305 417.7604 0.0195 -1.0000 -1.0000 4422310 1582962290.50 151.4948 60.0024 32.0000 1.9832 1.9837 417.5279 417.6590 0.0196 -1.0000 -1.0000 4422373 1582962290.60 151.4948 60.0024 32.0000 1.9843 1.9848 417.5038 417.6340 0.0196 -1.0000 -1.0000 4422435 1582962290.70 151.4948 60.0024 32.0000 1.9837 1.9842 417.4742 417.6052 0.0197 -1.0000 -1.0000 4422701 1582962290.80 151.4948 60.0024 32.0000 1.9831 1.9836 417.4985 417.6289 0.0196 -1.0000 -1.0000 4422763 1582962290.90 151.4948 60.0024 32.0000 1.9827 1.9832 417.5622 417.6917 0.0194 -1.0000 -1.0000 4422826 1582962291.00 151.4948 60.0024 32.0000 1.9828 1.9834 417.6243 417.7540 0.0195 -1.0000 -1.0000 4422888 1582962291.10 151.4948 60.0024 32.0000 1.9839 1.9844 417.6403 417.7713 0.0197 -1.0000 -1.0000 4422951 1582962291.20 151.4948 60.0024 32.0000 1.9847 1.9852 417.4316 417.5622 0.0196 -1.0000 -1.0000 4423966 1582962291.30 151.4948 60.0024 32.0000 1.9839 1.9844 417.4805 417.6105 0.0196 -1.0000 -1.0000 4424045 1582962291.40 151.4191 60.0024 32.0000 1.9832 1.9837 417.6423 417.7719 0.0194 -1.0000 -1.0000 4424107 1582962291.50 151.4191 60.0024 32.0000 1.9827 1.9832 417.5424 417.6725 0.0197 -1.0000 -1.0000 4424185 1582962291.60 151.4191 60.0024 32.0000 1.9837 1.9842 417.4250 417.5556 0.0196 -1.0000 -1.0000 4424248 1582962291.70 151.4191 60.0024 32.0000 1.9837 1.9842 417.4175 417.5477 0.0196 -1.0000 -1.0000 4424310 1582962291.80 151.4191 60.0024 32.0000 1.9841 1.9846 417.4302 417.5592 0.0195 -1.0000 -1.0000 4424388 1582962291.90 151.5219 60.0024 32.0000 1.9837 1.9842 417.5563 417.6866 0.0196 -1.0000 -1.0000 4424451 1582962292.00 151.5307 60.0024 32.0000 1.9832 1.9837 417.6450 417.7755 0.0196 -1.0000 -1.0000 4424513 1582962292.10 151.5307 60.0024 32.0000 1.9830 1.9835 417.6245 417.7539 0.0194 -1.0000 -1.0000 4424576 1582962292.20 151.5307 60.0024 32.0000 1.9835 1.9840 417.5984 417.7274 0.0194 -1.0000 -1.0000 4424638 1582962292.30 151.5307 60.0024 32.0000 1.9842 1.9847 417.5636 417.6931 0.0196 -1.0000 -1.0000 4424701 1582962292.40 151.5307 60.0024 32.0000 1.9831 1.9836 417.6256 417.7558 0.0196 -1.0000 -1.0000 4424779 1582962292.50 151.5304 60.0024 32.0000 1.9825 1.9830 417.8212 417.9508 0.0195 -1.0000 -1.0000 4424841 1582962292.60 151.5304 60.0024 32.0000 1.9838 1.9843 417.5595 417.6890 0.0195 -1.0000 -1.0000 4424904 1582962292.70 151.5304 60.0024 32.0000 1.9840 1.9845 417.4893 417.6194 0.0196 -1.0000 -1.0000 4424982 1582962292.80 151.5304 60.0024 32.0000 1.9840 1.9845 417.5755 417.7053 0.0195 -1.0000 -1.0000 4425045 1582962292.90 151.5304 60.0024 32.0000 1.9845 1.9850 417.6072 417.7369 0.0195 -1.0000 -1.0000 4425107 1582962293.00 151.5506 60.0024 32.0000 1.9830 1.9835 417.7182 417.8482 0.0195 -1.0000 -1.0000 4425185 1582962293.10 151.5506 60.0024 32.0000 1.9836 1.9841 417.6327 417.7625 0.0195 -1.0000 -1.0000 4425248 1582962293.20 151.5506 60.0024 32.0000 1.9841 1.9846 417.4563 417.5854 0.0194 -1.0000 -1.0000 4425310 1582962293.30 151.5506 60.0024 32.0000 1.9838 1.9844 417.4921 417.6225 0.0196 -1.0000 -1.0000 4425451 1582962293.40 151.5506 60.0024 32.0000 1.9830 1.9835 417.7029 417.8330 0.0195 -1.0000 -1.0000 4425513 1582962293.50 151.5506 60.0024 32.0000 1.9834 1.9839 417.4972 417.6274 0.0196 -1.0000 -1.0000 4425592 1582962293.60 151.5506 60.0024 32.0000 1.9837 1.9843 417.3416 417.4717 0.0195 -1.0000 -1.0000 4425654 1582962293.70 151.5506 60.0024 32.0000 1.9837 1.9842 417.4108 417.5405 0.0195 -1.0000 -1.0000 4425716 1582962293.80 151.5506 60.0024 32.0000 1.9840 1.9845 417.6376 417.7681 0.0196 -1.0000 -1.0000 4425951 1582962293.90 151.5506 60.0024 32.0000 1.9827 1.9832 417.7347 417.8655 0.0196 -1.0000 -1.0000 4426013 1582962294.00 151.5506 60.0024 32.0000 1.9834 1.9839 417.5851 417.7150 0.0195 -1.0000 -1.0000 4426076 1582962294.10 151.5687 60.0024 32.0000 1.9837 1.9842 417.5250 417.6544 0.0195 -1.0000 -1.0000 4426154 1582962294.20 151.5687 60.0024 32.0000 1.9843 1.9848 417.4682 417.5980 0.0196 -1.0000 -1.0000 4426216 1582962294.30 151.5687 60.0024 32.0000 1.9838 1.9843 417.5159 417.6474 0.0197 -1.0000 -1.0000 4426435 1582962294.40 151.5687 60.0024 32.0000 1.9835 1.9840 417.5992 417.7297 0.0197 -1.0000 -1.0000 4426513 1582962294.50 151.5687 60.0024 32.0000 1.9830 1.9835 417.7118 417.8417 0.0195 -1.0000 -1.0000 4426576 1582962294.60 151.5687 60.0024 32.0000 1.9834 1.9839 417.6309 417.7601 0.0194 -1.0000 -1.0000 4426638 1582962294.70 151.5687 60.0024 32.0000 1.9837 1.9842 417.4737 417.6036 0.0196 -1.0000 -1.0000 4426716 1582962294.80 151.5167 60.0029 32.0000 1.9836 1.9841 417.4523 417.5830 0.0196 -1.0000 -1.0000 4426779 1582962294.90 151.5167 60.0029 32.0000 1.9834 1.9839 417.5166 417.6470 0.0196 -1.0000 -1.0000 4426841 1582962295.00 151.5167 60.0029 32.0000 1.9828 1.9833 417.5554 417.6851 0.0195 -1.0000 -1.0000 4426920 1582962295.10 151.5167 60.0029 32.0000 1.9832 1.9837 417.6478 417.7769 0.0194 -1.0000 -1.0000 4426982 1582962295.20 151.5167 60.0029 32.0000 1.9834 1.9839 417.6093 417.7387 0.0194 -1.0000 -1.0000 4427045 1582962295.30 151.5167 60.0029 32.0000 1.9839 1.9844 417.3638 417.4925 0.0194 -1.0000 -1.0000 4427216 1582962295.40 151.4612 60.0029 32.0000 1.9833 1.9838 417.5460 417.6754 0.0195 -1.0000 -1.0000 4427279 1582962295.50 151.4612 60.0029 32.0000 1.9832 1.9837 417.6786 417.8082 0.0194 -1.0000 -1.0000 4427357 1582962295.60 151.4612 60.0029 32.0000 1.9830 1.9835 417.6528 417.7825 0.0195 -1.0000 -1.0000 4427451 1582962295.70 151.4612 60.0029 32.0000 1.9830 1.9836 417.6120 417.7422 0.0196 -1.0000 -1.0000 4427513 1582962295.80 151.4612 60.0029 32.0000 1.9833 1.9838 417.5451 417.6757 0.0197 -1.0000 -1.0000 4427795 1582962295.90 151.4612 60.0029 32.0000 1.9835 1.9840 417.4576 417.5883 0.0196 -1.0000 -1.0000 4427857 1582962296.00 151.4612 60.0029 32.0000 1.9827 1.9832 417.5352 417.6651 0.0195 -1.0000 -1.0000 4427920 1582962296.10 151.4967 60.0029 32.0000 1.9825 1.9830 417.6542 417.7835 0.0194 -1.0000 -1.0000 4427998 1582962296.20 151.4967 60.0029 32.0000 1.9828 1.9833 417.6636 417.7924 0.0194 -1.0000 -1.0000 4428045 1582962296.30 151.4967 60.0029 32.0000 1.9833 1.9838 417.4828 417.6132 0.0195 -1.0000 -1.0000 4428123 1582962296.40 151.4967 60.0029 32.0000 1.9836 1.9841 417.4506 417.5796 0.0194 -1.0000 -1.0000 4428310 1582962296.50 151.4967 60.0029 32.0000 1.9838 1.9843 417.4316 417.5613 0.0195 -1.0000 -1.0000 4428373 1582962296.60 151.4967 60.0029 32.0000 1.9836 1.9841 417.5663 417.6961 0.0195 -1.0000 -1.0000 4428435 1582962296.70 151.4452 60.0029 32.0000 1.9826 1.9831 417.6505 417.7807 0.0195 -1.0000 -1.0000 4428498 1582962296.80 151.4452 60.0029 32.0000 1.9827 1.9832 417.4760 417.6047 0.0193 -1.0000 -1.0000 4428560 1582962296.90 151.4452 60.0029 32.0000 1.9836 1.9841 417.5331 417.6616 0.0194 -1.0000 -1.0000 4429060 1582962297.00 151.4452 60.0029 32.0000 1.9837 1.9842 417.5917 417.7219 0.0195 -1.0000 -1.0000 4429138 1582962297.10 151.4452 60.0029 32.0000 1.9832 1.9837 417.7253 417.8552 0.0196 -1.0000 -1.0000 4429201 1582962297.20 151.4646 60.0029 32.0000 1.9828 1.9833 417.6303 417.7600 0.0195 -1.0000 -1.0000 4429263 1582962297.30 151.4715 60.0029 32.0000 1.9834 1.9839 417.5221 417.6516 0.0195 -1.0000 -1.0000 4429326 1582962297.40 151.4715 60.0029 32.0000 1.9843 1.9848 417.4439 417.5741 0.0196 -1.0000 -1.0000 4429529 1582962297.50 151.4715 60.0029 32.0000 1.9837 1.9842 417.5067 417.6364 0.0195 -1.0000 -1.0000 4429607 1582962297.60 151.4715 60.0029 32.0000 1.9832 1.9837 417.6691 417.7991 0.0195 -1.0000 -1.0000 4429670 1582962297.70 151.4721 60.0029 32.0000 1.9830 1.9835 417.6168 417.7464 0.0195 -1.0000 -1.0000 4429732 1582962297.80 151.5201 60.0029 32.0000 1.9840 1.9845 417.4787 417.6086 0.0196 -1.0000 -1.0000 4429810 1582962297.90 151.5201 60.0029 32.0000 1.9843 1.9848 417.4274 417.5567 0.0195 -1.0000 -1.0000 4430029 1582962298.00 151.5201 60.0029 32.0000 1.9843 1.9848 417.4883 417.6185 0.0195 -1.0000 -1.0000 4430091 1582962298.10 151.5201 60.0029 32.0000 1.9842 1.9847 417.5677 417.6974 0.0195 -1.0000 -1.0000 4430170 1582962298.20 151.5201 60.0029 32.0000 1.9838 1.9843 417.6737 417.8041 0.0196 -1.0000 -1.0000 4430232 1582962298.30 151.5495 60.0029 32.0000 1.9842 1.9847 417.4576 417.5877 0.0195 -1.0000 -1.0000 4430295 1582962298.40 151.5495 60.0029 32.0000 1.9833 1.9838 417.4352 417.5639 0.0194 -1.0000 -1.0000 4430482 1582962298.50 151.5495 60.0029 32.0000 1.9831 1.9836 417.6308 417.7603 0.0195 -1.0000 -1.0000 4430545 1582962298.60 151.5495 60.0029 32.0000 1.9839 1.9844 417.6780 417.8067 0.0194 -1.0000 -1.0000 4430607 1582962298.70 151.5495 60.0029 32.0000 1.9838 1.9843 417.6078 417.7385 0.0196 -1.0000 -1.0000 4430732 1582962298.80 151.5495 60.0029 32.0000 1.9838 1.9843 417.5148 417.6447 0.0195 -1.0000 -1.0000 4430795 1582962298.90 151.4703 60.0029 32.0000 1.9843 1.9848 417.4413 417.5713 0.0195 -1.0000 -1.0000 4431029 1582962299.00 151.4703 60.0029 32.0000 1.9837 1.9842 417.6009 417.7309 0.0196 -1.0000 -1.0000 4431092 1582962299.10 151.4703 60.0029 32.0000 1.9831 1.9837 417.7030 417.8329 0.0195 -1.0000 -1.0000 4431154 1582962299.20 151.4703 60.0029 32.0000 1.9837 1.9842 417.6749 417.8047 0.0195 -1.0000 -1.0000 4431216 1582962299.30 151.4703 60.0029 32.0000 1.9831 1.9837 417.4162 417.5456 0.0194 -1.0000 -1.0000 4431295 1582962299.40 151.4703 60.0029 32.0000 1.9841 1.9846 417.4320 417.5608 0.0193 -1.0000 -1.0000 4431357 1582962299.50 151.4703 60.0029 32.0000 1.9842 1.9847 417.6062 417.7361 0.0196 -1.0000 -1.0000 4431560 1582962299.60 151.4620 60.0032 32.0000 1.9838 1.9843 417.6814 417.8118 0.0196 -1.0000 -1.0000 4431623 1582962299.70 151.4620 60.0032 32.0000 1.9832 1.9838 417.6915 417.8217 0.0196 -1.0000 -1.0000 4431685 1582962299.80 151.4620 60.0032 32.0000 1.9843 1.9848 417.5720 417.7015 0.0194 -1.0000 -1.0000 4431748 1582962299.90 151.4620 60.0032 32.0000 1.9839 1.9844 417.3677 417.4965 0.0194 -1.0000 -1.0000 4431810 1582962300.00 151.4620 60.0032 32.0000 1.9835 1.9840 417.5000 417.6291 0.0194 -1.0000 -1.0000 4432263 1582962300.10 151.4620 60.0032 32.0000 1.9831 1.9836 417.6178 417.7471 0.0195 -1.0000 -1.0000 4432341 1582962300.20 151.4620 60.0032 32.0000 1.9835 1.9840 417.6388 417.7685 0.0195 -1.0000 -1.0000 4432404 1582962300.30 151.4589 60.0032 32.0000 1.9843 1.9849 417.5929 417.7228 0.0196 -1.0000 -1.0000 4432466 1582962300.40 151.4459 60.0032 32.0000 1.9836 1.9841 417.6176 417.7478 0.0194 -1.0000 -1.0000 4432545 1582962300.50 151.4459 60.0032 32.0000 1.9836 1.9841 417.6878 417.8170 0.0194 -1.0000 -1.0000 4432810 1582962300.60 151.4459 60.0032 32.0000 1.9837 1.9842 417.6677 417.7980 0.0196 -1.0000 -1.0000 4432873 1582962300.70 151.4459 60.0032 32.0000 1.9837 1.9842 417.5458 417.6749 0.0194 -1.0000 -1.0000 4432935 1582962300.80 151.4459 60.0032 32.0000 1.9834 1.9839 417.5500 417.6792 0.0194 -1.0000 -1.0000 4432998 1582962300.90 151.4459 60.0032 32.0000 1.9839 1.9844 417.4627 417.5920 0.0194 -1.0000 -1.0000 4433060 1582962301.00 151.4746 60.0032 32.0000 1.9836 1.9841 417.6090 417.7389 0.0195 -1.0000 -1.0000 4433279 1582962301.10 151.4768 60.0032 32.0000 1.9828 1.9833 417.6341 417.7627 0.0193 -1.0000 -1.0000 4433341 1582962301.20 151.4768 60.0032 32.0000 1.9842 1.9847 417.5135 417.6427 0.0195 -1.0000 -1.0000 4433404 1582962301.30 151.4768 60.0032 32.0000 1.9848 1.9853 417.4419 417.5705 0.0193 -1.0000 -1.0000 4433466 1582962301.40 151.4768 60.0032 32.0000 1.9847 1.9853 417.5038 417.6332 0.0195 -1.0000 -1.0000 4433529 1582962301.50 151.4768 60.0032 32.0000 1.9835 1.9840 417.5686 417.6985 0.0195 -1.0000 -1.0000 4433795 1582962301.60 151.4605 60.0032 32.0000 1.9830 1.9835 417.5195 417.6496 0.0196 -1.0000 -1.0000 4433857 1582962301.70 151.4605 60.0032 32.0000 1.9844 1.9849 417.4735 417.6038 0.0196 -1.0000 -1.0000 4433920 1582962301.80 151.4605 60.0032 32.0000 1.9839 1.9844 417.3593 417.4893 0.0195 -1.0000 -1.0000 4433982 1582962301.90 151.4605 60.0032 32.0000 1.9839 1.9844 417.5202 417.6495 0.0194 -1.0000 -1.0000 4434045 1582962302.00 151.4605 60.0032 32.0000 1.9833 1.9838 417.6304 417.7598 0.0195 -1.0000 -1.0000 4434107 1582962302.10 151.4623 60.0032 32.0000 1.9834 1.9840 417.6241 417.7537 0.0195 -1.0000 -1.0000 4434185 1582962302.20 151.5064 60.0032 32.0000 1.9844 1.9849 417.5220 417.6513 0.0194 -1.0000 -1.0000 4434248 1582962302.30 151.5064 60.0032 32.0000 1.9844 1.9849 417.4623 417.5922 0.0196 -1.0000 -1.0000 4434310 1582962302.40 151.5064 60.0032 32.0000 1.9841 1.9847 417.5585 417.6887 0.0196 -1.0000 -1.0000 4434373 1582962302.50 151.5064 60.0032 32.0000 1.9841 1.9846 417.6412 417.7719 0.0196 -1.0000 -1.0000 4434451 1582962302.60 151.5064 60.0032 32.0000 1.9830 1.9835 417.6958 417.8259 0.0195 -1.0000 -1.0000 4434748 1582962302.70 151.4871 60.0032 32.0000 1.9824 1.9829 417.6672 417.7960 0.0194 -1.0000 -1.0000 4434826 1582962302.80 151.4771 60.0032 32.0000 1.9833 1.9838 417.4135 417.5426 0.0194 -1.0000 -1.0000 4434888 1582962302.90 151.4771 60.0032 32.0000 1.9843 1.9848 417.4056 417.5351 0.0195 -1.0000 -1.0000 4434951 1582962303.00 151.4771 60.0032 32.0000 1.9837 1.9842 417.4279 417.5580 0.0196 -1.0000 -1.0000 4435029 1582962303.10 151.4771 60.0032 32.0000 1.9834 1.9839 417.5902 417.7203 0.0196 -1.0000 -1.0000 4435216 1582962303.20 151.4771 60.0032 32.0000 1.9834 1.9839 417.6415 417.7711 0.0194 -1.0000 -1.0000 4435279 1582962303.30 151.4947 60.0032 32.0000 1.9843 1.9848 417.6376 417.7679 0.0196 -1.0000 -1.0000 4435357 1582962303.40 151.4947 60.0032 32.0000 1.9842 1.9847 417.5075 417.6369 0.0194 -1.0000 -1.0000 4435420 1582962303.50 151.4947 60.0032 32.0000 1.9838 1.9843 417.4397 417.5688 0.0194 -1.0000 -1.0000 4435482 1582962303.60 151.4947 60.0032 32.0000 1.9830 1.9835 417.5331 417.6625 0.0195 -1.0000 -1.0000 4435716 1582962303.70 151.4947 60.0032 32.0000 1.9832 1.9837 417.5759 417.7050 0.0195 -1.0000 -1.0000 4435779 1582962303.80 151.4947 60.0032 32.0000 1.9831 1.9837 417.6630 417.7932 0.0195 -1.0000 -1.0000 4435857 1582962303.90 151.5591 60.0032 32.0000 1.9836 1.9842 417.4854 417.6155 0.0196 -1.0000 -1.0000 4435920 1582962304.00 151.5591 60.0032 32.0000 1.9836 1.9841 417.4573 417.5869 0.0195 -1.0000 -1.0000 4435982 1582962304.10 151.5591 60.0032 32.0000 1.9831 1.9836 417.6174 417.7474 0.0195 -1.0000 -1.0000 4436716 1582962304.20 151.5591 60.0032 32.0000 1.9830 1.9835 417.6197 417.7495 0.0195 -1.0000 -1.0000 4436779 1582962304.30 151.5591 60.0032 32.0000 1.9834 1.9839 417.5322 417.6622 0.0196 -1.0000 -1.0000 4436841 1582962304.40 151.5591 60.0032 32.0000 1.9844 1.9849 417.4491 417.5793 0.0196 -1.0000 -1.0000 4436920 1582962304.50 151.5431 60.0032 32.0000 1.9841 1.9846 417.4226 417.5527 0.0196 -1.0000 -1.0000 4436982 1582962304.60 151.5431 60.0032 32.0000 1.9836 1.9841 417.4538 417.5834 0.0195 -1.0000 -1.0000 4437045 1582962304.70 151.5431 60.0032 32.0000 1.9836 1.9841 417.5473 417.6774 0.0195 -1.0000 -1.0000 4437123 1582962304.80 151.5431 60.0032 32.0000 1.9824 1.9829 417.6008 417.7311 0.0196 -1.0000 -1.0000 4437185 1582962304.90 151.5431 60.0032 32.0000 1.9826 1.9831 417.6631 417.7931 0.0195 -1.0000 -1.0000 4437248 1582962305.00 151.5521 60.0032 32.0000 1.9837 1.9842 417.4728 417.6021 0.0194 -1.0000 -1.0000 4437310 1582962305.10 151.5864 60.0032 32.0000 1.9831 1.9836 417.6500 417.7789 0.0194 -1.0000 -1.0000 4437966 1582962305.20 151.5864 60.0032 32.0000 1.9829 1.9834 417.6847 417.8144 0.0195 -1.0000 -1.0000 4438029 1582962305.30 151.5864 60.0032 32.0000 1.9835 1.9840 417.6753 417.8047 0.0194 -1.0000 -1.0000 4438107 1582962305.40 151.5864 60.0032 32.0000 1.9838 1.9843 417.5538 417.6837 0.0195 -1.0000 -1.0000 4438170 1582962305.50 151.5864 60.0032 32.0000 1.9841 1.9846 417.5286 417.6582 0.0195 -1.0000 -1.0000 4438232 1582962305.60 151.5645 60.0032 32.0000 1.9833 1.9838 417.4520 417.5817 0.0195 -1.0000 -1.0000 4438295 1582962305.70 151.5645 60.0032 32.0000 1.9832 1.9837 417.4576 417.5860 0.0194 -1.0000 -1.0000 4438357 1582962305.80 151.5645 60.0032 32.0000 1.9832 1.9837 417.5847 417.7151 0.0196 -1.0000 -1.0000 4438435 1582962305.90 151.5645 60.0032 32.0000 1.9831 1.9836 417.6036 417.7338 0.0196 -1.0000 -1.0000 4438498 1582962306.00 151.5645 60.0032 32.0000 1.9832 1.9837 417.5376 417.6674 0.0195 -1.0000 -1.0000 4438560 1582962306.10 151.5645 60.0032 32.0000 1.9833 1.9838 417.4053 417.5354 0.0197 -1.0000 -1.0000 4438638 1582962306.20 151.5460 60.0032 32.0000 1.9830 1.9836 417.4887 417.6195 0.0196 -1.0000 -1.0000 4438701 1582962306.30 151.5460 60.0032 32.0000 1.9829 1.9834 417.6748 417.8052 0.0196 -1.0000 -1.0000 4438763 1582962306.40 151.5460 60.0032 32.0000 1.9835 1.9840 417.6684 417.7978 0.0194 -1.0000 -1.0000 4438841 1582962306.50 151.5460 60.0032 32.0000 1.9833 1.9838 417.4808 417.6093 0.0194 -1.0000 -1.0000 4438904 1582962306.60 151.5460 60.0032 32.0000 1.9832 1.9837 417.4206 417.5496 0.0194 -1.0000 -1.0000 4438966 1582962306.70 151.5631 60.0032 32.0000 1.9825 1.9830 417.7020 417.8320 0.0195 -1.0000 -1.0000 4439045 1582962306.80 151.5668 60.0032 32.0000 1.9827 1.9832 417.6216 417.7514 0.0196 -1.0000 -1.0000 4439107 1582962306.90 151.5668 60.0032 32.0000 1.9833 1.9838 417.5465 417.6772 0.0196 -1.0000 -1.0000 4439170 1582962307.00 151.5668 60.0032 32.0000 1.9836 1.9841 417.4859 417.6158 0.0195 -1.0000 -1.0000 4439248 1582962307.10 151.5668 60.0032 32.0000 1.9835 1.9840 417.4394 417.5699 0.0196 -1.0000 -1.0000 4439310 1582962307.20 151.5668 60.0032 32.0000 1.9830 1.9835 417.5876 417.7184 0.0197 -1.0000 -1.0000 4439373 1582962307.30 151.5668 60.0032 32.0000 1.9831 1.9836 417.7146 417.8449 0.0196 -1.0000 -1.0000 4439435 1582962307.40 151.5397 60.0032 32.0000 1.9840 1.9845 417.3722 417.5028 0.0197 -1.0000 -1.0000 4439498 1582962307.50 151.5233 60.0032 32.0000 1.9834 1.9839 417.4889 417.6195 0.0196 -1.0000 -1.0000 4439576 1582962307.60 151.5233 60.0032 32.0000 1.9832 1.9837 417.5773 417.7075 0.0196 -1.0000 -1.0000 4439638 1582962307.70 151.5233 60.0032 32.0000 1.9833 1.9838 417.7237 417.8541 0.0196 -1.0000 -1.0000 4440341 1582962307.80 151.5233 60.0032 32.0000 1.9837 1.9842 417.4916 417.6223 0.0196 -1.0000 -1.0000 4440404 1582962307.90 151.5233 60.0032 32.0000 1.9844 1.9850 417.4483 417.5782 0.0195 -1.0000 -1.0000 4440466 1582962308.00 151.5033 60.0032 32.0000 1.9841 1.9846 417.4426 417.5713 0.0194 -1.0000 -1.0000 4440529 1582962308.10 151.5033 60.0032 32.0000 1.9830 1.9835 417.5364 417.6665 0.0196 -1.0000 -1.0000 4440607 1582962308.20 151.5033 60.0032 32.0000 1.9835 1.9840 417.6360 417.7671 0.0197 -1.0000 -1.0000 4440670 1582962308.30 151.5033 60.0032 32.0000 1.9834 1.9839 417.6334 417.7631 0.0195 -1.0000 -1.0000 4440732 1582962308.40 151.5033 60.0032 32.0000 1.9843 1.9848 417.4732 417.6036 0.0196 -1.0000 -1.0000 4440810 1582962308.50 151.5037 60.0032 32.0000 1.9834 1.9839 417.5323 417.6619 0.0195 -1.0000 -1.0000 4440873 1582962308.60 151.5072 60.0032 32.0000 1.9836 1.9841 417.7506 417.8804 0.0195 -1.0000 -1.0000 4440935 1582962308.70 151.5072 60.0032 32.0000 1.9840 1.9846 417.6275 417.7574 0.0195 -1.0000 -1.0000 4441013 1582962308.80 151.5072 60.0032 32.0000 1.9843 1.9848 417.5710 417.7012 0.0196 -1.0000 -1.0000 4441076 1582962308.90 151.5072 60.0032 32.0000 1.9836 1.9841 417.5053 417.6359 0.0196 -1.0000 -1.0000 4441138 1582962309.00 151.5072 60.0032 32.0000 1.9831 1.9837 417.6420 417.7727 0.0196 -1.0000 -1.0000 4441201 1582962309.10 151.4547 60.0032 32.0000 1.9834 1.9839 417.6668 417.7966 0.0195 -1.0000 -1.0000 4441279 1582962309.20 151.4499 60.0032 32.0000 1.9837 1.9842 417.5279 417.6580 0.0195 -1.0000 -1.0000 4441341 1582962309.30 151.4507 60.0033 32.0000 1.9838 1.9843 417.4716 417.6017 0.0196 -1.0000 -1.0000 4441451 1582962309.40 151.4385 60.0033 32.0000 1.9834 1.9839 417.5323 417.6627 0.0196 -1.0000 -1.0000 4441513 1582962309.50 151.4385 60.0033 32.0000 1.9831 1.9836 417.6887 417.8181 0.0194 -1.0000 -1.0000 4441592 1582962309.60 151.4385 60.0033 32.0000 1.9829 1.9834 417.7400 417.8700 0.0196 -1.0000 -1.0000 4441654 1582962309.70 151.4385 60.0033 32.0000 1.9835 1.9840 417.5063 417.6367 0.0196 -1.0000 -1.0000 4441716 1582962309.80 151.4385 60.0033 32.0000 1.9843 1.9849 417.4240 417.5537 0.0195 -1.0000 -1.0000 4441795 1582962309.90 151.4385 60.0033 32.0000 1.9835 1.9840 417.6316 417.7616 0.0195 -1.0000 -1.0000 4441857 1582962310.00 151.4385 60.0033 32.0000 1.9833 1.9838 417.7266 417.8573 0.0196 -1.0000 -1.0000 4441920 1582962310.10 151.4385 60.0033 32.0000 1.9838 1.9843 417.6336 417.7632 0.0195 -1.0000 -1.0000 4441982 1582962310.20 151.4385 60.0033 32.0000 1.9847 1.9852 417.4986 417.6287 0.0195 -1.0000 -1.0000 4442060 1582962310.30 151.4385 60.0033 32.0000 1.9849 1.9854 417.5145 417.6448 0.0196 -1.0000 -1.0000 4442279 1582962310.40 151.4385 60.0033 32.0000 1.9842 1.9848 417.5273 417.6576 0.0196 -1.0000 -1.0000 4442357 1582962310.50 151.4385 60.0033 32.0000 1.9832 1.9837 417.6944 417.8246 0.0195 -1.0000 -1.0000 4442420 1582962310.60 151.4385 60.0033 32.0000 1.9839 1.9844 417.6138 417.7442 0.0196 -1.0000 -1.0000 4442482 1582962310.70 151.4385 60.0033 32.0000 1.9844 1.9849 417.3722 417.5023 0.0195 -1.0000 -1.0000 4442560 1582962310.80 151.4385 60.0033 32.0000 1.9838 1.9843 417.5099 417.6394 0.0194 -1.0000 -1.0000 4442779 1582962310.90 151.4385 60.0033 32.0000 1.9831 1.9836 417.6740 417.8030 0.0194 -1.0000 -1.0000 4442841 1582962311.00 151.4799 60.0033 32.0000 1.9839 1.9844 417.5596 417.6896 0.0196 -1.0000 -1.0000 4442920 1582962311.10 151.4799 60.0033 32.0000 1.9840 1.9845 417.4766 417.6066 0.0196 -1.0000 -1.0000 4442982 1582962311.20 151.4799 60.0033 32.0000 1.9833 1.9838 417.6003 417.7305 0.0196 -1.0000 -1.0000 4443045 1582962311.30 151.4799 60.0033 32.0000 1.9839 1.9844 417.6427 417.7727 0.0195 -1.0000 -1.0000 4443232 1582962311.40 151.5212 60.0033 32.0000 1.9839 1.9844 417.5498 417.6801 0.0197 -1.0000 -1.0000 4443295 1582962311.50 151.5237 60.0033 32.0000 1.9840 1.9846 417.3886 417.5182 0.0195 -1.0000 -1.0000 4443373 1582962311.60 151.5237 60.0033 32.0000 1.9844 1.9849 417.5466 417.6772 0.0196 -1.0000 -1.0000 4443435 1582962311.70 151.5237 60.0033 32.0000 1.9836 1.9842 417.6713 417.8020 0.0197 -1.0000 -1.0000 4443498 1582962311.80 151.5237 60.0033 32.0000 1.9837 1.9842 417.5580 417.6894 0.0198 -1.0000 -1.0000 4443560 1582962311.90 151.5213 60.0033 32.0000 1.9841 1.9846 417.4667 417.5968 0.0196 -1.0000 -1.0000 4443795 1582962312.00 151.5247 60.0033 32.0000 1.9844 1.9849 417.5580 417.6887 0.0197 -1.0000 -1.0000 4443857 1582962312.10 151.5247 60.0033 32.0000 1.9828 1.9833 417.6258 417.7564 0.0196 -1.0000 -1.0000 4443920 1582962312.20 151.5247 60.0033 32.0000 1.9840 1.9845 417.4973 417.6282 0.0197 -1.0000 -1.0000 4443982 1582962312.30 151.5247 60.0033 32.0000 1.9837 1.9842 417.4358 417.5659 0.0195 -1.0000 -1.0000 4444045 1582962312.40 151.5344 60.0033 32.0000 1.9835 1.9840 417.6122 417.7432 0.0197 -1.0000 -1.0000 4444232 1582962312.50 151.5086 60.0033 32.0000 1.9834 1.9839 417.7083 417.8388 0.0195 -1.0000 -1.0000 4444295 1582962312.60 151.5086 60.0033 32.0000 1.9834 1.9839 417.6364 417.7670 0.0196 -1.0000 -1.0000 4444357 1582962312.70 151.5086 60.0033 32.0000 1.9839 1.9844 417.4686 417.5988 0.0196 -1.0000 -1.0000 4444435 1582962312.80 151.5086 60.0033 32.0000 1.9836 1.9841 417.5126 417.6423 0.0195 -1.0000 -1.0000 4444498 1582962312.90 151.5298 60.0033 32.0000 1.9834 1.9839 417.6538 417.7839 0.0196 -1.0000 -1.0000 4444779 1582962313.00 151.5450 60.0033 32.0000 1.9826 1.9831 417.6706 417.8006 0.0195 -1.0000 -1.0000 4444857 1582962313.10 151.5450 60.0033 32.0000 1.9830 1.9835 417.6453 417.7751 0.0195 -1.0000 -1.0000 4444920 1582962313.20 151.5713 60.0033 32.0000 1.9835 1.9840 417.5096 417.6396 0.0196 -1.0000 -1.0000 4444982 1582962313.30 151.5713 60.0033 32.0000 1.9832 1.9837 417.6194 417.7488 0.0195 -1.0000 -1.0000 4445060 1582962313.40 151.5713 60.0033 32.0000 1.9830 1.9835 417.6653 417.7956 0.0195 -1.0000 -1.0000 4445232 1582962313.50 151.5713 60.0033 32.0000 1.9832 1.9837 417.6051 417.7350 0.0195 -1.0000 -1.0000 4445310 1582962313.60 151.5713 60.0033 32.0000 1.9837 1.9842 417.5219 417.6518 0.0195 -1.0000 -1.0000 4445373 1582962313.70 151.5625 60.0033 32.0000 1.9838 1.9843 417.3940 417.5239 0.0196 -1.0000 -1.0000 4445435 1582962313.80 151.5523 60.0033 32.0000 1.9836 1.9841 417.4352 417.5663 0.0198 -1.0000 -1.0000 4445529 1582962313.90 151.5523 60.0033 32.0000 1.9834 1.9839 417.4277 417.5579 0.0195 -1.0000 -1.0000 4445716 1582962314.00 151.5523 60.0033 32.0000 1.9830 1.9835 417.6877 417.8174 0.0195 -1.0000 -1.0000 4445779 1582962314.10 151.5523 60.0033 32.0000 1.9837 1.9842 417.5343 417.6647 0.0196 -1.0000 -1.0000 4445857 1582962314.20 151.5523 60.0033 32.0000 1.9838 1.9843 417.4141 417.5435 0.0194 -1.0000 -1.0000 4445920 1582962314.30 151.5230 60.0033 32.0000 1.9834 1.9839 417.4850 417.6146 0.0196 -1.0000 -1.0000 4445982 1582962314.40 151.5230 60.0033 32.0000 1.9831 1.9836 417.6277 417.7587 0.0197 -1.0000 -1.0000 4446466 1582962314.50 151.5230 60.0033 32.0000 1.9840 1.9845 417.5647 417.6950 0.0196 -1.0000 -1.0000 4446529 1582962314.60 151.5230 60.0033 32.0000 1.9835 1.9840 417.5715 417.7017 0.0196 -1.0000 -1.0000 4446591 1582962314.70 151.5230 60.0033 32.0000 1.9834 1.9840 417.4747 417.6047 0.0195 -1.0000 -1.0000 4446670 1582962314.80 151.4939 60.0030 32.0000 1.9827 1.9832 417.6269 417.7562 0.0195 -1.0000 -1.0000 4446732 1582962314.90 151.4798 60.0028 32.0000 1.9826 1.9831 417.6138 417.7435 0.0195 -1.0000 -1.0000 4446966 1582962315.00 151.4798 60.0028 32.0000 1.9834 1.9839 417.3817 417.5128 0.0197 -1.0000 -1.0000 4447029 1582962315.10 151.4798 60.0028 32.0000 1.9837 1.9842 417.4028 417.5326 0.0195 -1.0000 -1.0000 4447092 1582962315.20 151.4798 60.0028 32.0000 1.9832 1.9838 417.5583 417.6879 0.0195 -1.0000 -1.0000 4447154 1582962315.30 151.4798 60.0028 32.0000 1.9824 1.9829 417.6063 417.7345 0.0193 -1.0000 -1.0000 4447232 1582962315.40 151.5123 60.0028 32.0000 1.9833 1.9838 417.5325 417.6623 0.0195 -1.0000 -1.0000 4447295 1582962315.50 151.5123 60.0028 32.0000 1.9841 1.9846 417.5021 417.6319 0.0195 -1.0000 -1.0000 4447482 1582962315.60 151.5123 60.0028 32.0000 1.9830 1.9835 417.4817 417.6121 0.0196 -1.0000 -1.0000 4447545 1582962315.70 151.5123 60.0028 32.0000 1.9830 1.9835 417.5385 417.6684 0.0195 -1.0000 -1.0000 4447607 1582962315.80 151.5123 60.0028 32.0000 1.9827 1.9833 417.5887 417.7186 0.0196 -1.0000 -1.0000 4447685 1582962315.90 151.5161 60.0028 32.0000 1.9837 1.9843 417.5023 417.6319 0.0195 -1.0000 -1.0000 4447748 1582962316.00 151.5161 60.0028 32.0000 1.9846 1.9852 417.3944 417.5250 0.0196 -1.0000 -1.0000 4447982 1582962316.10 151.5161 60.0028 32.0000 1.9841 1.9846 417.4414 417.5710 0.0195 -1.0000 -1.0000 4448045 1582962316.20 151.5161 60.0028 32.0000 1.9836 1.9841 417.5738 417.7036 0.0195 -1.0000 -1.0000 4448107 1582962316.30 151.5161 60.0028 32.0000 1.9836 1.9841 417.6527 417.7829 0.0196 -1.0000 -1.0000 4448170 1582962316.40 151.5074 60.0028 32.0000 1.9834 1.9839 417.4858 417.6160 0.0195 -1.0000 -1.0000 4448248 1582962316.50 151.4670 60.0028 32.0000 1.9843 1.9848 417.3867 417.5159 0.0194 -1.0000 -1.0000 4448966 1582962316.60 151.4670 60.0028 32.0000 1.9837 1.9842 417.5656 417.6957 0.0196 -1.0000 -1.0000 4449029 1582962316.70 151.4670 60.0028 32.0000 1.9839 1.9844 417.6050 417.7352 0.0196 -1.0000 -1.0000 4449107 1582962316.80 151.4670 60.0028 32.0000 1.9845 1.9850 417.4987 417.6287 0.0195 -1.0000 -1.0000 4449170 1582962316.90 151.4670 60.0028 32.0000 1.9845 1.9850 417.4605 417.5899 0.0195 -1.0000 -1.0000 4449232 1582962317.00 151.4315 60.0028 32.0000 1.9837 1.9843 417.5071 417.6375 0.0196 -1.0000 -1.0000 4449295 1582962317.10 151.4157 60.0028 32.0000 1.9827 1.9832 417.6831 417.8126 0.0195 -1.0000 -1.0000 4449357 1582962317.20 151.4157 60.0028 32.0000 1.9835 1.9840 417.6050 417.7352 0.0195 -1.0000 -1.0000 4449420 1582962317.30 151.4157 60.0028 32.0000 1.9835 1.9840 417.4842 417.6131 0.0194 -1.0000 -1.0000 4449498 1582962317.40 151.4157 60.0028 32.0000 1.9841 1.9846 417.4007 417.5295 0.0194 -1.0000 -1.0000 4449560 1582962317.50 151.4157 60.0028 32.0000 1.9835 1.9840 417.5287 417.6587 0.0195 -1.0000 -1.0000 4449654 1582962317.60 151.4662 60.0028 32.0000 1.9834 1.9839 417.7119 417.8419 0.0195 -1.0000 -1.0000 4449716 1582962317.70 151.4662 60.0028 32.0000 1.9833 1.9838 417.7170 417.8477 0.0196 -1.0000 -1.0000 4449795 1582962317.80 151.4662 60.0028 32.0000 1.9841 1.9846 417.5910 417.7214 0.0196 -1.0000 -1.0000 4449873 1582962317.90 151.4662 60.0028 32.0000 1.9841 1.9846 417.5247 417.6545 0.0195 -1.0000 -1.0000 4449935 1582962318.00 151.4662 60.0028 32.0000 1.9833 1.9838 417.6209 417.7518 0.0197 -1.0000 -1.0000 4449998 1582962318.10 151.4604 60.0028 32.0000 1.9829 1.9834 417.7089 417.8396 0.0196 -1.0000 -1.0000 4450060 1582962318.20 151.4368 60.0028 32.0000 1.9838 1.9843 417.5377 417.6673 0.0195 -1.0000 -1.0000 4450123 1582962318.30 151.4368 60.0028 32.0000 1.9837 1.9842 417.4353 417.5647 0.0195 -1.0000 -1.0000 4450201 1582962318.40 151.4368 60.0028 32.0000 1.9832 1.9837 417.6462 417.7756 0.0195 -1.0000 -1.0000 4450263 1582962318.50 151.4368 60.0028 32.0000 1.9833 1.9838 417.6448 417.7750 0.0196 -1.0000 -1.0000 4450326 1582962318.60 151.4368 60.0028 32.0000 1.9846 1.9851 417.5786 417.7089 0.0196 -1.0000 -1.0000 4450388 1582962318.70 151.4368 60.0028 32.0000 1.9841 1.9846 417.4143 417.5448 0.0196 -1.0000 -1.0000 4450466 1582962318.80 151.5313 60.0028 32.0000 1.9838 1.9843 417.6213 417.7512 0.0196 -1.0000 -1.0000 4450576 1582962318.90 151.5313 60.0028 32.0000 1.9831 1.9836 417.6738 417.8045 0.0196 -1.0000 -1.0000 4450638 1582962319.00 151.5313 60.0028 32.0000 1.9840 1.9845 417.5628 417.6932 0.0196 -1.0000 -1.0000 4450982 1582962319.10 151.5313 60.0028 32.0000 1.9840 1.9845 417.4856 417.6155 0.0195 -1.0000 -1.0000 4451045 1582962319.20 151.5313 60.0028 32.0000 1.9842 1.9847 417.6165 417.7468 0.0196 -1.0000 -1.0000 4451107 1582962319.30 151.5151 60.0028 32.0000 1.9834 1.9839 417.6825 417.8127 0.0195 -1.0000 -1.0000 4451185 1582962319.40 151.4999 60.0028 32.0000 1.9836 1.9841 417.5787 417.7090 0.0197 -1.0000 -1.0000 4451248 1582962319.50 151.4999 60.0028 32.0000 1.9835 1.9840 417.4923 417.6228 0.0196 -1.0000 -1.0000 4451310 1582962319.60 151.4999 60.0028 32.0000 1.9837 1.9842 417.3792 417.5094 0.0196 -1.0000 -1.0000 4451545 1582962319.70 151.4999 60.0028 32.0000 1.9834 1.9839 417.5107 417.6406 0.0195 -1.0000 -1.0000 4451607 1582962319.80 151.4999 60.0028 32.0000 1.9830 1.9835 417.6666 417.7963 0.0195 -1.0000 -1.0000 4451685 1582962319.90 151.4759 60.0033 32.0000 1.9830 1.9835 417.6474 417.7774 0.0195 -1.0000 -1.0000 4451748 1582962320.00 151.4759 60.0033 32.0000 1.9843 1.9848 417.5294 417.6586 0.0194 -1.0000 -1.0000 4451904 1582962320.10 151.4759 60.0033 32.0000 1.9837 1.9842 417.4491 417.5801 0.0197 -1.0000 -1.0000 4452045 1582962320.20 151.4759 60.0033 32.0000 1.9829 1.9834 417.6552 417.7849 0.0196 -1.0000 -1.0000 4452107 1582962320.30 151.4759 60.0033 32.0000 1.9832 1.9837 417.5720 417.7026 0.0196 -1.0000 -1.0000 4452170 1582962320.40 151.5424 60.0033 32.0000 1.9838 1.9843 417.4102 417.5397 0.0194 -1.0000 -1.0000 4452232 1582962320.50 151.5510 60.0033 32.0000 1.9837 1.9842 417.5580 417.6872 0.0195 -1.0000 -1.0000 4452295 1582962320.60 151.5510 60.0033 32.0000 1.9828 1.9833 417.7251 417.8546 0.0195 -1.0000 -1.0000 4452482 1582962320.70 151.5510 60.0033 32.0000 1.9840 1.9845 417.5518 417.6816 0.0195 -1.0000 -1.0000 4452545 1582962320.80 151.5510 60.0033 32.0000 1.9844 1.9849 417.4845 417.6148 0.0196 -1.0000 -1.0000 4452623 1582962320.90 151.5510 60.0033 32.0000 1.9839 1.9844 417.4772 417.6073 0.0196 -1.0000 -1.0000 4452685 1582962321.00 151.4925 60.0033 32.0000 1.9831 1.9836 417.5470 417.6771 0.0195 -1.0000 -1.0000 4452748 1582962321.10 151.4925 60.0033 32.0000 1.9823 1.9828 417.6596 417.7893 0.0195 -1.0000 -1.0000 4452966 1582962321.20 151.4925 60.0033 32.0000 1.9833 1.9838 417.4659 417.5945 0.0193 -1.0000 -1.0000 4453029 1582962321.30 151.4925 60.0033 32.0000 1.9839 1.9844 417.4944 417.6232 0.0194 -1.0000 -1.0000 4453107 1582962321.40 151.4925 60.0033 32.0000 1.9831 1.9836 417.6537 417.7835 0.0195 -1.0000 -1.0000 4453170 1582962321.50 151.5288 60.0033 32.0000 1.9833 1.9838 417.6333 417.7632 0.0195 -1.0000 -1.0000 4453248 1582962321.60 151.5300 60.0033 32.0000 1.9833 1.9838 417.6407 417.7715 0.0197 -1.0000 -1.0000 4454029 1582962321.70 151.5300 60.0033 32.0000 1.9840 1.9845 417.4721 417.6019 0.0195 -1.0000 -1.0000 4454107 1582962321.80 151.5300 60.0033 32.0000 1.9849 1.9854 417.5353 417.6650 0.0195 -1.0000 -1.0000 4454185 1582962321.90 151.5300 60.0033 32.0000 1.9839 1.9844 417.6139 417.7433 0.0194 -1.0000 -1.0000 4454248 1582962322.00 151.5279 60.0033 32.0000 1.9830 1.9835 417.5571 417.6872 0.0195 -1.0000 -1.0000 4454310 1582962322.10 151.5180 60.0033 32.0000 1.9835 1.9840 417.5385 417.6685 0.0196 -1.0000 -1.0000 4454388 1582962322.20 151.5180 60.0033 32.0000 1.9841 1.9846 417.5197 417.6496 0.0194 -1.0000 -1.0000 4454451 1582962322.30 151.5180 60.0033 32.0000 1.9838 1.9843 417.4855 417.6157 0.0196 -1.0000 -1.0000 4454513 1582962322.40 151.5180 60.0033 32.0000 1.9831 1.9836 417.7400 417.8703 0.0195 -1.0000 -1.0000 4454591 1582962322.50 151.5180 60.0033 32.0000 1.9828 1.9833 417.5784 417.7075 0.0195 -1.0000 -1.0000 4454654 1582962322.60 151.5180 60.0033 32.0000 1.9840 1.9845 417.4459 417.5762 0.0196 -1.0000 -1.0000 4454716 1582962322.70 151.4992 60.0033 32.0000 1.9833 1.9838 417.6288 417.7588 0.0195 -1.0000 -1.0000 4454779 1582962322.80 151.4992 60.0033 32.0000 1.9827 1.9833 417.6469 417.7770 0.0196 -1.0000 -1.0000 4454841 1582962322.90 151.4992 60.0033 32.0000 1.9840 1.9845 417.5527 417.6830 0.0196 -1.0000 -1.0000 4454904 1582962323.00 151.4992 60.0033 32.0000 1.9839 1.9844 417.5066 417.6364 0.0195 -1.0000 -1.0000 4454982 1582962323.10 151.4992 60.0033 32.0000 1.9840 1.9845 417.4639 417.5941 0.0196 -1.0000 -1.0000 4455076 1582962323.20 151.5151 60.0033 32.0000 1.9841 1.9846 417.5525 417.6828 0.0195 -1.0000 -1.0000 4455185 1582962323.30 151.5156 60.0033 32.0000 1.9829 1.9834 417.6025 417.7324 0.0196 -1.0000 -1.0000 4455248 1582962323.40 151.5156 60.0033 32.0000 1.9829 1.9834 417.5437 417.6734 0.0195 -1.0000 -1.0000 4455310 1582962323.50 151.5156 60.0033 32.0000 1.9839 1.9844 417.4916 417.6216 0.0195 -1.0000 -1.0000 4455388 1582962323.60 151.5156 60.0033 32.0000 1.9845 1.9850 417.4406 417.5703 0.0195 -1.0000 -1.0000 4455451 1582962323.70 151.5156 60.0033 32.0000 1.9836 1.9841 417.6106 417.7409 0.0196 -1.0000 -1.0000 4455701 1582962323.80 151.5190 60.0033 32.0000 1.9833 1.9838 417.6332 417.7631 0.0195 -1.0000 -1.0000 4455763 1582962323.90 151.5510 60.0033 32.0000 1.9842 1.9847 417.5687 417.6981 0.0195 -1.0000 -1.0000 4455826 1582962324.00 151.5510 60.0033 32.0000 1.9843 1.9848 417.4652 417.5939 0.0192 -1.0000 -1.0000 4455888 1582962324.10 151.5510 60.0033 32.0000 1.9835 1.9840 417.5563 417.6865 0.0195 -1.0000 -1.0000 4455966 1582962324.20 151.5510 60.0033 32.0000 1.9833 1.9838 417.5872 417.7163 0.0194 -1.0000 -1.0000 4456185 1582962324.30 151.5510 60.0033 32.0000 1.9831 1.9836 417.6678 417.7984 0.0197 -1.0000 -1.0000 4456248 1582962324.40 151.5389 60.0033 32.0000 1.9839 1.9844 417.7586 417.8887 0.0195 -1.0000 -1.0000 4456404 1582962324.50 151.5389 60.0033 32.0000 1.9845 1.9850 417.5141 417.6438 0.0195 -1.0000 -1.0000 4456482 1582962324.60 151.5389 60.0033 32.0000 1.9844 1.9849 417.4667 417.5969 0.0197 -1.0000 -1.0000 4456545 1582962324.70 151.5389 60.0033 32.0000 1.9837 1.9842 417.5257 417.6558 0.0195 -1.0000 -1.0000 4456716 1582962324.80 151.5389 60.0033 32.0000 1.9830 1.9835 417.6021 417.7321 0.0195 -1.0000 -1.0000 4456779 1582962324.90 151.5353 60.0033 32.0000 1.9838 1.9843 417.4802 417.6101 0.0195 -1.0000 -1.0000 4456841 1582962325.00 151.5303 60.0032 32.0000 1.9840 1.9845 417.4626 417.5929 0.0196 -1.0000 -1.0000 4456920 1582962325.10 151.5303 60.0032 32.0000 1.9838 1.9843 417.5820 417.7120 0.0195 -1.0000 -1.0000 4456982 1582962325.20 151.5303 60.0032 32.0000 1.9833 1.9838 417.5797 417.7099 0.0196 -1.0000 -1.0000 4457045 1582962325.30 151.5303 60.0032 32.0000 1.9840 1.9845 417.5288 417.6588 0.0195 -1.0000 -1.0000 4457123 1582962325.40 151.5303 60.0032 32.0000 1.9839 1.9844 417.4326 417.5615 0.0193 -1.0000 -1.0000 4457185 1582962325.50 151.5404 60.0032 32.0000 1.9840 1.9845 417.4349 417.5639 0.0195 -1.0000 -1.0000 4457248 1582962325.60 151.5404 60.0032 32.0000 1.9831 1.9836 417.7351 417.8652 0.0195 -1.0000 -1.0000 4457310 1582962325.70 151.5404 60.0032 32.0000 1.9832 1.9837 417.5670 417.6975 0.0197 -1.0000 -1.0000 4457670 1582962325.80 151.5404 60.0032 32.0000 1.9840 1.9845 417.5692 417.6992 0.0195 -1.0000 -1.0000 4457748 1582962325.90 151.5406 60.0032 32.0000 1.9836 1.9841 417.4129 417.5423 0.0195 -1.0000 -1.0000 4457888 1582962326.00 151.5415 60.0032 32.0000 1.9832 1.9837 417.5558 417.6854 0.0194 -1.0000 -1.0000 4457951 1582962326.10 151.5415 60.0032 32.0000 1.9837 1.9842 417.6253 417.7553 0.0196 -1.0000 -1.0000 4458029 1582962326.20 151.5415 60.0032 32.0000 1.9836 1.9841 417.4902 417.6212 0.0196 -1.0000 -1.0000 4458091 1582962326.30 151.5415 60.0032 32.0000 1.9840 1.9845 417.4953 417.6244 0.0195 -1.0000 -1.0000 4458154 1582962326.40 151.5415 60.0032 32.0000 1.9830 1.9836 417.6000 417.7299 0.0196 -1.0000 -1.0000 4458232 1582962326.50 151.5415 60.0032 32.0000 1.9829 1.9834 417.6218 417.7529 0.0197 -1.0000 -1.0000 4458279 1582962326.60 151.5279 60.0032 32.0000 1.9836 1.9841 417.4951 417.6249 0.0195 -1.0000 -1.0000 4458357 1582962326.70 151.5279 60.0032 32.0000 1.9836 1.9841 417.4448 417.5742 0.0194 -1.0000 -1.0000 4458716 1582962326.80 151.5279 60.0032 32.0000 1.9832 1.9837 417.5850 417.7139 0.0194 -1.0000 -1.0000 4458779 1582962326.90 151.5279 60.0032 32.0000 1.9829 1.9834 417.6698 417.7992 0.0195 -1.0000 -1.0000 4458841 1582962327.00 151.5279 60.0032 32.0000 1.9838 1.9843 417.5336 417.6629 0.0195 -1.0000 -1.0000 4458904 1582962327.10 151.5279 60.0032 32.0000 1.9836 1.9841 417.4255 417.5548 0.0193 -1.0000 -1.0000 4458966 1582962327.20 151.4929 60.0032 32.0000 1.9832 1.9837 417.6146 417.7443 0.0197 -1.0000 -1.0000 4459029 1582962327.30 151.4929 60.0032 32.0000 1.9828 1.9833 417.6768 417.8074 0.0196 -1.0000 -1.0000 4459873 1582962327.40 151.4929 60.0032 32.0000 1.9833 1.9838 417.4881 417.6188 0.0196 -1.0000 -1.0000 4459966 1582962327.50 151.4929 60.0032 32.0000 1.9847 1.9852 417.4550 417.5845 0.0195 -1.0000 -1.0000 4500045 1582962327.60 151.4929 60.0032 32.0000 1.9831 1.9836 417.5366 417.6668 0.0196 -1.0000 -1.0000 4500107 1582962327.70 151.4319 60.0032 32.0000 1.9831 1.9836 417.8220 417.9515 0.0194 -1.0000 -1.0000 4500170 1582962327.80 151.4319 60.0032 32.0000 1.9826 1.9831 417.6257 417.7551 0.0194 -1.0000 -1.0000 4500232 1582962327.90 151.4319 60.0032 32.0000 1.9833 1.9839 417.4724 417.6025 0.0196 -1.0000 -1.0000 4500295 1582962328.00 151.4319 60.0032 32.0000 1.9836 1.9841 417.5390 417.6689 0.0195 -1.0000 -1.0000 4500357 1582962328.10 151.4319 60.0032 32.0000 1.9837 1.9842 417.6632 417.7936 0.0196 -1.0000 -1.0000 4500435 1582962328.20 151.4648 60.0032 32.0000 1.9826 1.9831 417.7186 417.8493 0.0196 -1.0000 -1.0000 4500498 1582962328.30 151.5253 60.0032 32.0000 1.9833 1.9839 417.5631 417.6938 0.0197 -1.0000 -1.0000 4500560 1582962328.40 151.5253 60.0032 32.0000 1.9838 1.9843 417.4638 417.5950 0.0197 -1.0000 -1.0000 4500638 1582962328.50 151.5253 60.0032 32.0000 1.9832 1.9838 417.5876 417.7175 0.0195 -1.0000 -1.0000 4500701 1582962328.60 151.5253 60.0032 32.0000 1.9833 1.9838 417.6394 417.7694 0.0196 -1.0000 -1.0000 4500763 1582962328.70 151.5253 60.0032 32.0000 1.9843 1.9849 417.7166 417.8468 0.0196 -1.0000 -1.0000 4500888 1582962328.80 151.4468 60.0032 32.0000 1.9841 1.9846 417.5888 417.7192 0.0196 -1.0000 -1.0000 4500951 1582962328.90 151.4468 60.0032 32.0000 1.9840 1.9845 417.5160 417.6459 0.0195 -1.0000 -1.0000 4501013 1582962329.00 151.4468 60.0032 32.0000 1.9836 1.9841 417.4619 417.5932 0.0198 -1.0000 -1.0000 4501091 1582962329.10 151.4468 60.0032 32.0000 1.9832 1.9837 417.5984 417.7289 0.0196 -1.0000 -1.0000 4501154 1582962329.20 151.4468 60.0032 32.0000 1.9821 1.9827 417.7059 417.8360 0.0196 -1.0000 -1.0000 4501216 1582962329.30 151.4468 60.0032 32.0000 1.9837 1.9842 417.5948 417.7250 0.0195 -1.0000 -1.0000 4501451 1582962329.40 151.4219 60.0032 32.0000 1.9839 1.9844 417.4687 417.5988 0.0196 -1.0000 -1.0000 4501513 1582962329.50 151.4219 60.0032 32.0000 1.9841 1.9846 417.5449 417.6757 0.0197 -1.0000 -1.0000 4501591 1582962329.60 151.4219 60.0032 32.0000 1.9833 1.9838 417.6468 417.7768 0.0195 -1.0000 -1.0000 4501654 1582962329.70 151.4219 60.0032 32.0000 1.9839 1.9844 417.5135 417.6438 0.0196 -1.0000 -1.0000 4501716 1582962329.80 151.4219 60.0032 32.0000 1.9843 1.9849 417.4867 417.6165 0.0194 -1.0000 -1.0000 4501779 1582962329.90 151.4049 60.0031 32.0000 1.9832 1.9837 417.5481 417.6783 0.0197 -1.0000 -1.0000 4501920 1582962330.00 151.3964 60.0030 32.0000 1.9828 1.9833 417.7055 417.8363 0.0196 -1.0000 -1.0000 4501982 1582962330.10 151.3964 60.0030 32.0000 1.9823 1.9828 417.6989 417.8291 0.0196 -1.0000 -1.0000 4502045 1582962330.20 151.3964 60.0030 32.0000 1.9832 1.9837 417.6359 417.7668 0.0197 -1.0000 -1.0000 4502107 1582962330.30 151.3964 60.0030 32.0000 1.9843 1.9848 417.5370 417.6676 0.0196 -1.0000 -1.0000 4502279 1582962330.40 151.3964 60.0030 32.0000 1.9845 1.9850 417.4932 417.6234 0.0196 -1.0000 -1.0000 4502357 1582962330.50 151.4310 60.0030 32.0000 1.9831 1.9837 417.5129 417.6432 0.0196 -1.0000 -1.0000 4502420 1582962330.60 151.4483 60.0030 32.0000 1.9835 1.9840 417.7476 417.8779 0.0195 -1.0000 -1.0000 4502482 1582962330.70 151.4483 60.0030 32.0000 1.9841 1.9846 417.5816 417.7113 0.0196 -1.0000 -1.0000 4502560 1582962330.80 151.4483 60.0030 32.0000 1.9833 1.9838 417.5175 417.6483 0.0197 -1.0000 -1.0000 4502623 1582962330.90 151.4483 60.0030 32.0000 1.9834 1.9839 417.4239 417.5545 0.0196 -1.0000 -1.0000 4502685 1582962331.00 151.4483 60.0030 32.0000 1.9834 1.9839 417.5510 417.6826 0.0197 -1.0000 -1.0000 4502763 1582962331.10 151.4427 60.0030 32.0000 1.9830 1.9835 417.6799 417.8095 0.0195 -1.0000 -1.0000 4502826 1582962331.20 151.4427 60.0030 32.0000 1.9830 1.9835 417.6965 417.8267 0.0196 -1.0000 -1.0000 4502888 1582962331.30 151.4427 60.0030 32.0000 1.9836 1.9841 417.6054 417.7350 0.0195 -1.0000 -1.0000 4502951 1582962331.40 151.4427 60.0030 32.0000 1.9849 1.9854 417.5044 417.6338 0.0194 -1.0000 -1.0000 4503185 1582962331.50 151.4427 60.0030 32.0000 1.9841 1.9846 417.6151 417.7453 0.0197 -1.0000 -1.0000 4503263 1582962331.60 151.4427 60.0030 32.0000 1.9828 1.9833 417.6980 417.8285 0.0196 -1.0000 -1.0000 4503310 1582962331.70 151.4921 60.0030 32.0000 1.9842 1.9847 417.7007 417.8319 0.0197 -1.0000 -1.0000 4503388 1582962331.80 151.4921 60.0030 32.0000 1.9840 1.9845 417.5866 417.7177 0.0197 -1.0000 -1.0000 4503451 1582962331.90 151.4921 60.0030 32.0000 1.9843 1.9848 417.5700 417.7003 0.0196 -1.0000 -1.0000 4504482 1582962332.00 151.4921 60.0030 32.0000 1.9840 1.9845 417.6907 417.8214 0.0197 -1.0000 -1.0000 4504545 1582962332.10 151.4921 60.0030 32.0000 1.9832 1.9837 417.7300 417.8610 0.0196 -1.0000 -1.0000 4504623 1582962332.20 151.4402 60.0030 32.0000 1.9833 1.9838 417.6113 417.7412 0.0195 -1.0000 -1.0000 4504732 1582962332.30 151.4402 60.0030 32.0000 1.9845 1.9850 417.4692 417.5987 0.0195 -1.0000 -1.0000 4504795 1582962332.40 151.4402 60.0030 32.0000 1.9841 1.9846 417.5143 417.6446 0.0196 -1.0000 -1.0000 4504857 1582962332.50 151.4402 60.0030 32.0000 1.9831 1.9836 417.6643 417.7943 0.0195 -1.0000 -1.0000 4504920 1582962332.60 151.4402 60.0030 32.0000 1.9836 1.9841 417.6375 417.7666 0.0194 -1.0000 -1.0000 4504982 1582962332.70 151.4474 60.0030 32.0000 1.9846 1.9851 417.5362 417.6674 0.0197 -1.0000 -1.0000 4505060 1582962332.80 151.5123 60.0030 32.0000 1.9838 1.9843 417.5225 417.6530 0.0195 -1.0000 -1.0000 4505123 1582962332.90 151.5123 60.0030 32.0000 1.9833 1.9838 417.6137 417.7430 0.0194 -1.0000 -1.0000 4505201 1582962333.00 151.5123 60.0030 32.0000 1.9838 1.9843 417.6083 417.7377 0.0195 -1.0000 -1.0000 4505263 1582962333.10 151.5123 60.0030 32.0000 1.9839 1.9844 417.4701 417.6014 0.0197 -1.0000 -1.0000 4505326 1582962333.20 151.5123 60.0030 32.0000 1.9841 1.9846 417.5193 417.6502 0.0196 -1.0000 -1.0000 4505389 1582962333.30 151.5160 60.0030 32.0000 1.9835 1.9840 417.5997 417.7303 0.0196 -1.0000 -1.0000 4505466 1582962333.40 151.5188 60.0030 32.0000 1.9832 1.9837 417.7283 417.8588 0.0196 -1.0000 -1.0000 4505529 1582962333.50 151.5188 60.0030 32.0000 1.9827 1.9832 417.6539 417.7841 0.0195 -1.0000 -1.0000 4505592 1582962333.60 151.5188 60.0030 32.0000 1.9834 1.9839 417.5251 417.6540 0.0194 -1.0000 -1.0000 4505654 1582962333.70 151.5188 60.0030 32.0000 1.9840 1.9845 417.4226 417.5522 0.0195 -1.0000 -1.0000 4505716 1582962333.80 151.5188 60.0030 32.0000 1.9836 1.9841 417.5142 417.6446 0.0195 -1.0000 -1.0000 4505795 1582962333.90 151.4958 60.0030 32.0000 1.9832 1.9838 417.6501 417.7803 0.0196 -1.0000 -1.0000 4505857 1582962334.00 151.4958 60.0030 32.0000 1.9828 1.9833 417.6697 417.7994 0.0195 -1.0000 -1.0000 4506545 1582962334.10 151.4958 60.0030 32.0000 1.9834 1.9840 417.6148 417.7450 0.0196 -1.0000 -1.0000 4506623 1582962334.20 151.4958 60.0030 32.0000 1.9837 1.9843 417.4578 417.5880 0.0196 -1.0000 -1.0000 4506685 1582962334.30 151.4958 60.0030 32.0000 1.9832 1.9837 417.5713 417.7017 0.0196 -1.0000 -1.0000 4506748 1582962334.40 151.5176 60.0030 32.0000 1.9826 1.9831 417.5774 417.7079 0.0197 -1.0000 -1.0000 4506810 1582962334.50 151.5216 60.0030 32.0000 1.9833 1.9838 417.6372 417.7683 0.0197 -1.0000 -1.0000 4506873 1582962334.60 151.5216 60.0030 32.0000 1.9838 1.9843 417.5683 417.6986 0.0196 -1.0000 -1.0000 4506966 1582962334.70 151.5216 60.0030 32.0000 1.9840 1.9845 417.4317 417.5631 0.0197 -1.0000 -1.0000 4507045 1582962334.80 151.5216 60.0030 32.0000 1.9835 1.9840 417.3960 417.5261 0.0195 -1.0000 -1.0000 4507107 1582962334.90 151.5216 60.0030 32.0000 1.9835 1.9840 417.5980 417.7282 0.0195 -1.0000 -1.0000 4507170 1582962335.00 151.5326 60.0032 32.0000 1.9838 1.9843 417.6942 417.8235 0.0195 -1.0000 -1.0000 4507232 1582962335.10 151.5346 60.0032 32.0000 1.9831 1.9837 417.6630 417.7935 0.0197 -1.0000 -1.0000 4507295 1582962335.20 151.5346 60.0032 32.0000 1.9833 1.9838 417.5706 417.7011 0.0196 -1.0000 -1.0000 4507357 1582962335.30 151.5346 60.0032 32.0000 1.9831 1.9836 417.3929 417.5229 0.0195 -1.0000 -1.0000 4507435 1582962335.40 151.5346 60.0032 32.0000 1.9830 1.9835 417.5387 417.6690 0.0196 -1.0000 -1.0000 4507498 1582962335.50 151.5346 60.0032 32.0000 1.9831 1.9836 417.6629 417.7925 0.0195 -1.0000 -1.0000 4507576 1582962335.60 151.5345 60.0032 32.0000 1.9826 1.9831 417.6705 417.8008 0.0196 -1.0000 -1.0000 4507638 1582962335.70 151.5345 60.0032 32.0000 1.9833 1.9839 417.5686 417.6988 0.0195 -1.0000 -1.0000 4507701 1582962335.80 151.5345 60.0032 32.0000 1.9837 1.9842 417.4801 417.6107 0.0196 -1.0000 -1.0000 4507779 1582962335.90 151.5345 60.0032 32.0000 1.9839 1.9844 417.4400 417.5705 0.0196 -1.0000 -1.0000 4507841 1582962336.00 151.5345 60.0032 32.0000 1.9827 1.9832 417.5410 417.6714 0.0196 -1.0000 -1.0000 4507966 1582962336.10 151.5358 60.0032 32.0000 1.9829 1.9834 417.6833 417.8141 0.0197 -1.0000 -1.0000 4508045 1582962336.20 151.5408 60.0032 32.0000 1.9836 1.9841 417.6507 417.7816 0.0196 -1.0000 -1.0000 4508107 1582962336.30 151.5408 60.0032 32.0000 1.9846 1.9851 417.4563 417.5861 0.0196 -1.0000 -1.0000 4508170 1582962336.40 151.5408 60.0032 32.0000 1.9835 1.9840 417.5464 417.6768 0.0196 -1.0000 -1.0000 4508248 1582962336.50 151.5408 60.0032 32.0000 1.9833 1.9839 417.6671 417.7985 0.0197 -1.0000 -1.0000 4508982 1582962336.60 151.5408 60.0032 32.0000 1.9832 1.9837 417.5706 417.7003 0.0195 -1.0000 -1.0000 4509045 1582962336.70 151.4775 60.0032 32.0000 1.9831 1.9836 417.4895 417.6197 0.0196 -1.0000 -1.0000 4509123 1582962336.80 151.4775 60.0032 32.0000 1.9825 1.9830 417.5672 417.6976 0.0196 -1.0000 -1.0000 4509185 1582962336.90 151.4775 60.0032 32.0000 1.9824 1.9829 417.6356 417.7658 0.0195 -1.0000 -1.0000 4509248 1582962337.00 151.4775 60.0032 32.0000 1.9835 1.9840 417.5927 417.7226 0.0196 -1.0000 -1.0000 4509310 1582962337.10 151.4775 60.0032 32.0000 1.9841 1.9846 417.4454 417.5760 0.0197 -1.0000 -1.0000 4509373 1582962337.20 151.4775 60.0032 32.0000 1.9840 1.9846 417.4970 417.6278 0.0197 -1.0000 -1.0000 4509435 1582962337.30 151.5184 60.0032 32.0000 1.9830 1.9835 417.6097 417.7401 0.0196 -1.0000 -1.0000 4509513 1582962337.40 151.5184 60.0032 32.0000 1.9825 1.9830 417.6611 417.7911 0.0195 -1.0000 -1.0000 4509576 1582962337.50 151.5184 60.0032 32.0000 1.9829 1.9834 417.6606 417.7907 0.0196 -1.0000 -1.0000 4509654 1582962337.60 151.5184 60.0032 32.0000 1.9835 1.9840 417.4774 417.6083 0.0196 -1.0000 -1.0000 4510279 1582962337.70 151.5184 60.0032 32.0000 1.9833 1.9839 417.4783 417.6080 0.0196 -1.0000 -1.0000 4510341 1582962337.80 151.5145 60.0032 32.0000 1.9830 1.9835 417.5772 417.7069 0.0194 -1.0000 -1.0000 4510404 1582962337.90 151.5040 60.0032 32.0000 1.9834 1.9839 417.5925 417.7225 0.0196 -1.0000 -1.0000 4510466 1582962338.00 151.5040 60.0032 32.0000 1.9837 1.9842 417.4559 417.5868 0.0197 -1.0000 -1.0000 4510529 1582962338.10 151.5040 60.0032 32.0000 1.9837 1.9842 417.4537 417.5842 0.0195 -1.0000 -1.0000 4510607 1582962338.20 151.5040 60.0032 32.0000 1.9832 1.9837 417.6401 417.7710 0.0197 -1.0000 -1.0000 4510670 1582962338.30 151.5040 60.0032 32.0000 1.9837 1.9842 417.7667 417.8970 0.0196 -1.0000 -1.0000 4510732 1582962338.40 151.5066 60.0032 32.0000 1.9835 1.9840 417.4508 417.5814 0.0196 -1.0000 -1.0000 4510810 1582962338.50 151.5084 60.0032 32.0000 1.9834 1.9839 417.4508 417.5813 0.0197 -1.0000 -1.0000 4510873 1582962338.60 151.5084 60.0032 32.0000 1.9836 1.9841 417.5005 417.6307 0.0195 -1.0000 -1.0000 4511295 1582962338.70 151.5084 60.0032 32.0000 1.9833 1.9838 417.6808 417.8103 0.0195 -1.0000 -1.0000 4511357 1582962338.80 151.5084 60.0032 32.0000 1.9830 1.9835 417.4135 417.5439 0.0196 -1.0000 -1.0000 4511435 1582962338.90 151.5084 60.0032 32.0000 1.9842 1.9847 417.4771 417.6076 0.0196 -1.0000 -1.0000 4511513 1582962339.00 151.4356 60.0032 32.0000 1.9836 1.9841 417.5350 417.6656 0.0197 -1.0000 -1.0000 4511592 1582962339.10 151.4356 60.0032 32.0000 1.9836 1.9841 417.5777 417.7082 0.0196 -1.0000 -1.0000 4511654 1582962339.20 151.4356 60.0032 32.0000 1.9837 1.9842 417.5836 417.7135 0.0195 -1.0000 -1.0000 4511716 1582962339.30 151.4356 60.0032 32.0000 1.9842 1.9847 417.4739 417.6039 0.0196 -1.0000 -1.0000 4511779 1582962339.40 151.4356 60.0032 32.0000 1.9837 1.9843 417.4872 417.6177 0.0196 -1.0000 -1.0000 4511841 1582962339.50 151.4534 60.0031 32.0000 1.9823 1.9828 417.6853 417.8151 0.0195 -1.0000 -1.0000 4511920 1582962339.60 151.4261 60.0030 32.0000 1.9829 1.9834 417.6237 417.7537 0.0196 -1.0000 -1.0000 4511982 1582962339.70 151.4261 60.0030 32.0000 1.9836 1.9841 417.5395 417.6701 0.0196 -1.0000 -1.0000 4512045 1582962339.80 151.4261 60.0030 32.0000 1.9838 1.9843 417.4156 417.5454 0.0196 -1.0000 -1.0000 4512123 1582962339.90 151.4261 60.0030 32.0000 1.9835 1.9840 417.5547 417.6849 0.0195 -1.0000 -1.0000 4512185 1582962340.00 151.4261 60.0030 32.0000 1.9832 1.9837 417.5697 417.6996 0.0196 -1.0000 -1.0000 4512248 1582962340.10 151.4261 60.0030 32.0000 1.9838 1.9844 417.5027 417.6324 0.0195 -1.0000 -1.0000 4512310 1582962340.20 151.4261 60.0030 32.0000 1.9844 1.9849 417.4863 417.6163 0.0196 -1.0000 -1.0000 4512388 1582962340.30 151.4452 60.0030 32.0000 1.9837 1.9842 417.6786 417.8090 0.0195 -1.0000 -1.0000 4512435 1582962340.40 151.4780 60.0030 32.0000 1.9834 1.9839 417.6640 417.7940 0.0196 -1.0000 -1.0000 4512529 1582962340.50 151.4780 60.0030 32.0000 1.9844 1.9849 417.5218 417.6517 0.0195 -1.0000 -1.0000 4512591 1582962340.60 151.4780 60.0030 32.0000 1.9841 1.9846 417.5355 417.6659 0.0196 -1.0000 -1.0000 4512654 1582962340.70 151.4354 60.0030 32.0000 1.9828 1.9833 417.5548 417.6847 0.0195 -1.0000 -1.0000 4512716 1582962340.80 151.4183 60.0030 32.0000 1.9834 1.9839 417.6882 417.8178 0.0195 -1.0000 -1.0000 4512779 1582962340.90 151.4183 60.0030 32.0000 1.9840 1.9845 417.6110 417.7407 0.0195 -1.0000 -1.0000 4512841 1582962341.00 151.4183 60.0030 32.0000 1.9842 1.9847 417.4742 417.6042 0.0195 -1.0000 -1.0000 4512920 1582962341.10 151.4183 60.0030 32.0000 1.9837 1.9842 417.6135 417.7436 0.0196 -1.0000 -1.0000 4512982 1582962341.20 151.4183 60.0030 32.0000 1.9830 1.9836 417.7224 417.8532 0.0197 -1.0000 -1.0000 4513466 1582962341.30 151.4183 60.0030 32.0000 1.9839 1.9845 417.6162 417.7459 0.0195 -1.0000 -1.0000 4513545 1582962341.40 151.4183 60.0030 32.0000 1.9834 1.9839 417.4976 417.6278 0.0196 -1.0000 -1.0000 4513607 1582962341.50 151.4933 60.0030 32.0000 1.9838 1.9843 417.5126 417.6418 0.0194 -1.0000 -1.0000 4513685 1582962341.60 151.4933 60.0030 32.0000 1.9838 1.9843 417.6505 417.7812 0.0196 -1.0000 -1.0000 4513748 1582962341.70 151.4933 60.0030 32.0000 1.9835 1.9840 417.6816 417.8115 0.0194 -1.0000 -1.0000 4513982 1582962341.80 151.4933 60.0030 32.0000 1.9831 1.9836 417.6923 417.8221 0.0196 -1.0000 -1.0000 4514060 1582962341.90 151.4933 60.0030 32.0000 1.9847 1.9852 417.4874 417.6174 0.0195 -1.0000 -1.0000 4514123 1582962342.00 151.5009 60.0030 32.0000 1.9841 1.9846 417.4188 417.5489 0.0196 -1.0000 -1.0000 4514373 1582962342.10 151.5066 60.0030 32.0000 1.9836 1.9841 417.5506 417.6808 0.0196 -1.0000 -1.0000 4514451 1582962342.20 151.5066 60.0030 32.0000 1.9830 1.9835 417.6323 417.7621 0.0195 -1.0000 -1.0000 4514513 1582962342.30 151.5066 60.0030 32.0000 1.9839 1.9844 417.5099 417.6396 0.0195 -1.0000 -1.0000 4514576 1582962342.40 151.5066 60.0030 32.0000 1.9836 1.9841 417.4144 417.5446 0.0196 -1.0000 -1.0000 4514654 1582962342.50 151.5066 60.0030 32.0000 1.9846 1.9851 417.5689 417.6998 0.0197 -1.0000 -1.0000 4514716 1582962342.60 151.4584 60.0030 32.0000 1.9829 1.9834 417.6418 417.7724 0.0195 -1.0000 -1.0000 4514779 1582962342.70 151.4584 60.0030 32.0000 1.9826 1.9831 417.6517 417.7819 0.0196 -1.0000 -1.0000 4514982 1582962342.80 151.4584 60.0030 32.0000 1.9836 1.9841 417.5869 417.7175 0.0197 -1.0000 -1.0000 4515045 1582962342.90 151.4584 60.0030 32.0000 1.9841 1.9846 417.5254 417.6551 0.0195 -1.0000 -1.0000 4515107 1582962343.00 151.4584 60.0030 32.0000 1.9831 1.9837 417.4662 417.5958 0.0195 -1.0000 -1.0000 4515185 1582962343.10 151.4584 60.0030 32.0000 1.9829 1.9834 417.6320 417.7624 0.0197 -1.0000 -1.0000 4515248 1582962343.20 151.4773 60.0030 32.0000 1.9829 1.9834 417.7375 417.8679 0.0196 -1.0000 -1.0000 4515467 1582962343.30 151.4882 60.0030 32.0000 1.9840 1.9845 417.6318 417.7623 0.0196 -1.0000 -1.0000 4515545 1582962343.40 151.4882 60.0030 32.0000 1.9839 1.9844 417.5610 417.6905 0.0194 -1.0000 -1.0000 4515607 1582962343.50 151.4882 60.0030 32.0000 1.9833 1.9838 417.6634 417.7923 0.0194 -1.0000 -1.0000 4515685 1582962343.60 151.4882 60.0030 32.0000 1.9833 1.9838 417.6738 417.8047 0.0197 -1.0000 -1.0000 4515748 1582962343.70 151.4882 60.0030 32.0000 1.9841 1.9846 417.5333 417.6634 0.0195 -1.0000 -1.0000 4516060 1582962343.80 151.5626 60.0030 32.0000 1.9838 1.9843 417.4542 417.5843 0.0196 -1.0000 -1.0000 4516138 1582962343.90 151.5626 60.0030 32.0000 1.9837 1.9842 417.4729 417.6028 0.0195 -1.0000 -1.0000 4516201 1582962344.00 151.5626 60.0030 32.0000 1.9830 1.9835 417.7875 417.9179 0.0195 -1.0000 -1.0000 4516263 1582962344.10 151.5626 60.0030 32.0000 1.9827 1.9832 417.7477 417.8775 0.0196 -1.0000 -1.0000 4516326 1582962344.20 151.5626 60.0030 32.0000 1.9833 1.9838 417.5940 417.7244 0.0195 -1.0000 -1.0000 4516388 1582962344.30 151.4933 60.0030 32.0000 1.9842 1.9847 417.4822 417.6110 0.0194 -1.0000 -1.0000 4516545 1582962344.40 151.4933 60.0030 32.0000 1.9849 1.9854 417.4568 417.5869 0.0196 -1.0000 -1.0000 4516623 1582962344.50 151.4933 60.0030 32.0000 1.9826 1.9831 417.5647 417.6949 0.0195 -1.0000 -1.0000 4516685 1582962344.60 151.4933 60.0030 32.0000 1.9833 1.9838 417.4648 417.5947 0.0195 -1.0000 -1.0000 4516748 1582962344.70 151.4933 60.0030 32.0000 1.9838 1.9843 417.4150 417.5446 0.0195 -1.0000 -1.0000 4516810 1582962344.80 151.4933 60.0030 32.0000 1.9834 1.9839 417.6789 417.8088 0.0195 -1.0000 -1.0000 4517060 1582962344.90 151.5130 60.0029 32.0000 1.9836 1.9841 417.7086 417.8388 0.0196 -1.0000 -1.0000 4517123 1582962345.00 151.5130 60.0029 32.0000 1.9832 1.9838 417.6718 417.8015 0.0195 -1.0000 -1.0000 4517201 1582962345.10 151.5130 60.0029 32.0000 1.9840 1.9845 417.4301 417.5602 0.0195 -1.0000 -1.0000 4517263 1582962345.20 151.5130 60.0029 32.0000 1.9831 1.9836 417.5436 417.6735 0.0196 -1.0000 -1.0000 4517326 1582962345.30 151.5130 60.0029 32.0000 1.9832 1.9837 417.5800 417.7094 0.0194 -1.0000 -1.0000 4517389 1582962345.40 151.5130 60.0029 32.0000 1.9834 1.9839 417.6817 417.8113 0.0195 -1.0000 -1.0000 4517451 1582962345.50 151.5545 60.0029 32.0000 1.9836 1.9841 417.5484 417.6786 0.0196 -1.0000 -1.0000 4517529 1582962345.60 151.5545 60.0029 32.0000 1.9841 1.9846 417.4661 417.5967 0.0196 -1.0000 -1.0000 4517592 1582962345.70 151.5545 60.0029 32.0000 1.9839 1.9844 417.5955 417.7261 0.0196 -1.0000 -1.0000 4517654 1582962345.80 151.5545 60.0029 32.0000 1.9832 1.9837 417.7299 417.8605 0.0196 -1.0000 -1.0000 4517982 1582962345.90 151.5545 60.0029 32.0000 1.9833 1.9838 417.6402 417.7701 0.0195 -1.0000 -1.0000 4518045 1582962346.00 151.5202 60.0029 32.0000 1.9834 1.9839 417.5101 417.6394 0.0195 -1.0000 -1.0000 4518107 1582962346.10 151.5202 60.0029 32.0000 1.9836 1.9841 417.5570 417.6869 0.0197 -1.0000 -1.0000 4518185 1582962346.20 151.5202 60.0029 32.0000 1.9830 1.9835 417.6950 417.8255 0.0196 -1.0000 -1.0000 4518248 1582962346.30 151.5202 60.0029 32.0000 1.9833 1.9838 417.6560 417.7862 0.0195 -1.0000 -1.0000 4518466 1582962346.40 151.5202 60.0029 32.0000 1.9836 1.9841 417.5462 417.6767 0.0196 -1.0000 -1.0000 4518545 1582962346.50 151.5183 60.0029 32.0000 1.9840 1.9845 417.5161 417.6466 0.0196 -1.0000 -1.0000 4518607 1582962346.60 151.5148 60.0029 32.0000 1.9829 1.9834 417.6454 417.7764 0.0197 -1.0000 -1.0000 4518670 1582962346.70 151.5148 60.0029 32.0000 1.9832 1.9837 417.6566 417.7865 0.0195 -1.0000 -1.0000 4518748 1582962346.80 151.5148 60.0029 32.0000 1.9833 1.9838 417.7343 417.8640 0.0195 -1.0000 -1.0000 4518967 1582962346.90 151.5148 60.0029 32.0000 1.9835 1.9840 417.6562 417.7862 0.0196 -1.0000 -1.0000 4519029 1582962347.00 151.5148 60.0029 32.0000 1.9829 1.9834 417.5470 417.6775 0.0196 -1.0000 -1.0000 4519107 1582962347.10 151.5415 60.0029 32.0000 1.9832 1.9837 417.6734 417.8048 0.0197 -1.0000 -1.0000 4519170 1582962347.20 151.5415 60.0029 32.0000 1.9829 1.9834 417.6270 417.7576 0.0196 -1.0000 -1.0000 4519232 1582962347.30 151.5415 60.0029 32.0000 1.9834 1.9839 417.6046 417.7354 0.0197 -1.0000 -1.0000 4519467 1582962347.40 151.5415 60.0029 32.0000 1.9834 1.9839 417.4809 417.6117 0.0196 -1.0000 -1.0000 4519529 1582962347.50 151.5415 60.0029 32.0000 1.9835 1.9840 417.5734 417.7034 0.0196 -1.0000 -1.0000 4519607 1582962347.60 151.5415 60.0029 32.0000 1.9825 1.9830 417.6020 417.7327 0.0196 -1.0000 -1.0000 4519670 1582962347.70 151.5366 60.0029 32.0000 1.9828 1.9833 417.5543 417.6849 0.0196 -1.0000 -1.0000 4519732 1582962347.80 151.5114 60.0029 32.0000 1.9834 1.9840 417.4465 417.5769 0.0196 -1.0000 -1.0000 4520091 1582962347.90 151.5114 60.0029 32.0000 1.9836 1.9841 417.4036 417.5340 0.0196 -1.0000 -1.0000 4520154 1582962348.00 151.5114 60.0029 32.0000 1.9839 1.9844 417.4445 417.5749 0.0196 -1.0000 -1.0000 4520216 1582962348.10 151.5114 60.0029 32.0000 1.9834 1.9839 417.5601 417.6907 0.0196 -1.0000 -1.0000 4520295 1582962348.20 151.5114 60.0029 32.0000 1.9833 1.9838 417.6465 417.7773 0.0196 -1.0000 -1.0000 4520357 1582962348.30 151.4868 60.0029 32.0000 1.9832 1.9838 417.5027 417.6326 0.0195 -1.0000 -1.0000 4520420 1582962348.40 151.4868 60.0029 32.0000 1.9832 1.9837 417.4709 417.6011 0.0196 -1.0000 -1.0000 4520716 1582962348.50 151.4868 60.0029 32.0000 1.9828 1.9833 417.6733 417.8034 0.0195 -1.0000 -1.0000 4520779 1582962348.60 151.4868 60.0029 32.0000 1.9824 1.9829 417.6656 417.7953 0.0195 -1.0000 -1.0000 4520842 1582962348.70 151.4868 60.0029 32.0000 1.9827 1.9832 417.5191 417.6484 0.0194 -1.0000 -1.0000 4520904 1582962348.80 151.4858 60.0029 32.0000 1.9831 1.9836 417.5711 417.7008 0.0195 -1.0000 -1.0000 4520967 1582962348.90 151.4840 60.0029 32.0000 1.9842 1.9847 417.4950 417.6253 0.0196 -1.0000 -1.0000 4521029 1582962349.00 151.4840 60.0029 32.0000 1.9836 1.9841 417.5016 417.6311 0.0194 -1.0000 -1.0000 4521107 1582962349.10 151.4840 60.0029 32.0000 1.9831 1.9836 417.5594 417.6894 0.0195 -1.0000 -1.0000 4521170 1582962349.20 151.4840 60.0029 32.0000 1.9831 1.9836 417.6097 417.7386 0.0195 -1.0000 -1.0000 4521232 1582962349.30 151.4840 60.0029 32.0000 1.9844 1.9849 417.5008 417.6307 0.0195 -1.0000 -1.0000 4521310 1582962349.40 151.4933 60.0029 32.0000 1.9833 1.9838 417.5622 417.6917 0.0195 -1.0000 -1.0000 4521810 1582962349.50 151.4933 60.0029 32.0000 1.9827 1.9832 417.6238 417.7550 0.0197 -1.0000 -1.0000 4521888 1582962349.60 151.4933 60.0029 32.0000 1.9832 1.9837 417.7241 417.8541 0.0195 -1.0000 -1.0000 4521951 1582962349.70 151.4933 60.0029 32.0000 1.9838 1.9843 417.5807 417.7110 0.0197 -1.0000 -1.0000 4522013 1582962349.80 151.4933 60.0029 32.0000 1.9841 1.9846 417.4664 417.5966 0.0195 -1.0000 -1.0000 4522091 1582962349.90 151.4933 60.0029 32.0000 1.9842 1.9847 417.4486 417.5782 0.0195 -1.0000 -1.0000 4522232 1582962350.00 151.5701 60.0031 32.0000 1.9839 1.9844 417.6296 417.7596 0.0195 -1.0000 -1.0000 4522295 1582962350.10 151.5731 60.0031 32.0000 1.9831 1.9836 417.6620 417.7927 0.0196 -1.0000 -1.0000 4522357 1582962350.20 151.5731 60.0031 32.0000 1.9835 1.9840 417.5790 417.7085 0.0194 -1.0000 -1.0000 4522420 1582962350.30 151.5731 60.0031 32.0000 1.9843 1.9848 417.4427 417.5717 0.0195 -1.0000 -1.0000 4522482 1582962350.40 151.5731 60.0031 32.0000 1.9837 1.9842 417.6775 417.8080 0.0196 -1.0000 -1.0000 4522560 1582962350.50 151.5731 60.0031 32.0000 1.9827 1.9833 417.6448 417.7747 0.0195 -1.0000 -1.0000 4522623 1582962350.60 151.5731 60.0031 32.0000 1.9838 1.9843 417.5424 417.6727 0.0196 -1.0000 -1.0000 4522685 1582962350.70 151.5086 60.0031 32.0000 1.9835 1.9840 417.4607 417.5914 0.0197 -1.0000 -1.0000 4522763 1582962350.80 151.4953 60.0031 32.0000 1.9833 1.9838 417.5308 417.6612 0.0196 -1.0000 -1.0000 4522826 1582962350.90 151.4953 60.0031 32.0000 1.9827 1.9832 417.6185 417.7490 0.0196 -1.0000 -1.0000 4522998 1582962351.00 151.4953 60.0031 32.0000 1.9835 1.9840 417.6981 417.8286 0.0196 -1.0000 -1.0000 4523076 1582962351.10 151.4953 60.0031 32.0000 1.9832 1.9838 417.5745 417.7055 0.0197 -1.0000 -1.0000 4523138 1582962351.20 151.4953 60.0031 32.0000 1.9837 1.9843 417.3415 417.4706 0.0195 -1.0000 -1.0000 4523201 1582962351.30 151.4953 60.0031 32.0000 1.9836 1.9841 417.5275 417.6583 0.0197 -1.0000 -1.0000 4523263 1582962351.40 151.4953 60.0031 32.0000 1.9833 1.9839 417.6251 417.7563 0.0197 -1.0000 -1.0000 4523998 1582962351.50 151.4953 60.0031 32.0000 1.9834 1.9840 417.7045 417.8344 0.0195 -1.0000 -1.0000 4524076 1582962351.60 151.4953 60.0031 32.0000 1.9842 1.9847 417.3839 417.5137 0.0196 -1.0000 -1.0000 4524138 1582962351.70 151.4953 60.0031 32.0000 1.9843 1.9848 417.4678 417.5980 0.0195 -1.0000 -1.0000 4524201 1582962351.80 151.4840 60.0031 32.0000 1.9838 1.9843 417.5425 417.6717 0.0194 -1.0000 -1.0000 4524263 1582962351.90 151.4616 60.0031 32.0000 1.9840 1.9845 417.6579 417.7873 0.0195 -1.0000 -1.0000 4524326 1582962352.00 151.4616 60.0031 32.0000 1.9830 1.9835 417.6476 417.7777 0.0196 -1.0000 -1.0000 4524388 1582962352.10 151.4616 60.0031 32.0000 1.9846 1.9851 417.4904 417.6218 0.0198 -1.0000 -1.0000 4524623 1582962352.20 151.4616 60.0031 32.0000 1.9844 1.9850 417.3481 417.4790 0.0197 -1.0000 -1.0000 4524685 1582962352.30 151.4616 60.0031 32.0000 1.9843 1.9848 417.5169 417.6468 0.0194 -1.0000 -1.0000 4524748 1582962352.40 151.4343 60.0031 32.0000 1.9835 1.9840 417.6299 417.7594 0.0195 -1.0000 -1.0000 4524810 1582962352.50 151.4343 60.0031 32.0000 1.9828 1.9833 417.6735 417.8029 0.0195 -1.0000 -1.0000 4524873 1582962352.60 151.4343 60.0031 32.0000 1.9839 1.9844 417.6118 417.7420 0.0195 -1.0000 -1.0000 4524935 1582962352.70 151.4343 60.0031 32.0000 1.9837 1.9842 417.6082 417.7372 0.0194 -1.0000 -1.0000 4525013 1582962352.80 151.4343 60.0031 32.0000 1.9831 1.9836 417.6154 417.7447 0.0195 -1.0000 -1.0000 4525076 1582962352.90 151.4343 60.0031 32.0000 1.9824 1.9829 417.7062 417.8366 0.0196 -1.0000 -1.0000 4525138 1582962353.00 151.4427 60.0031 32.0000 1.9833 1.9838 417.5862 417.7159 0.0194 -1.0000 -1.0000 4525216 1582962353.10 151.4427 60.0031 32.0000 1.9845 1.9850 417.4641 417.5937 0.0195 -1.0000 -1.0000 4525279 1582962353.20 151.4427 60.0031 32.0000 1.9844 1.9849 417.4907 417.6211 0.0196 -1.0000 -1.0000 4525342 1582962353.30 151.4427 60.0031 32.0000 1.9833 1.9838 417.4843 417.6142 0.0195 -1.0000 -1.0000 4525404 1582962353.40 151.4427 60.0031 32.0000 1.9838 1.9843 417.7179 417.8484 0.0196 -1.0000 -1.0000 4525467 1582962353.50 151.4427 60.0031 32.0000 1.9835 1.9840 417.6248 417.7542 0.0195 -1.0000 -1.0000 4525560 1582962353.60 151.4427 60.0031 32.0000 1.9842 1.9848 417.6209 417.7509 0.0196 -1.0000 -1.0000 4525623 1582962353.70 151.4427 60.0031 32.0000 1.9835 1.9840 417.4771 417.6068 0.0195 -1.0000 -1.0000 4525685 1582962353.80 151.4427 60.0031 32.0000 1.9837 1.9842 417.4619 417.5917 0.0195 -1.0000 -1.0000 4525748 1582962353.90 151.4427 60.0031 32.0000 1.9834 1.9839 417.6249 417.7550 0.0195 -1.0000 -1.0000 4525810 1582962354.00 151.4427 60.0031 32.0000 1.9831 1.9836 417.5629 417.6931 0.0196 -1.0000 -1.0000 4526045 1582962354.10 151.4783 60.0031 32.0000 1.9834 1.9839 417.5400 417.6697 0.0195 -1.0000 -1.0000 4526123 1582962354.20 151.4783 60.0031 32.0000 1.9841 1.9846 417.5110 417.6404 0.0195 -1.0000 -1.0000 4526185 1582962354.30 151.4783 60.0031 32.0000 1.9839 1.9844 417.5704 417.7001 0.0195 -1.0000 -1.0000 4526248 1582962354.40 151.4783 60.0031 32.0000 1.9834 1.9839 417.7895 417.9197 0.0196 -1.0000 -1.0000 4526326 1582962354.50 151.4783 60.0031 32.0000 1.9832 1.9837 417.6565 417.7870 0.0197 -1.0000 -1.0000 4526388 1582962354.60 151.4722 60.0032 32.0000 1.9837 1.9842 417.5997 417.7303 0.0196 -1.0000 -1.0000 4526451 1582962354.70 151.4649 60.0033 32.0000 1.9842 1.9847 417.4724 417.6019 0.0195 -1.0000 -1.0000 4526513 1582962354.80 151.4649 60.0033 32.0000 1.9837 1.9842 417.6750 417.8047 0.0195 -1.0000 -1.0000 4526576 1582962354.90 151.4649 60.0033 32.0000 1.9827 1.9832 417.6661 417.7960 0.0195 -1.0000 -1.0000 4526638 1582962355.00 151.4649 60.0033 32.0000 1.9840 1.9845 417.5944 417.7246 0.0196 -1.0000 -1.0000 4526716 1582962355.10 151.4649 60.0033 32.0000 1.9843 1.9848 417.5077 417.6383 0.0196 -1.0000 -1.0000 4526998 1582962355.20 151.4649 60.0033 32.0000 1.9837 1.9842 417.6218 417.7523 0.0196 -1.0000 -1.0000 4527060 1582962355.30 151.4990 60.0033 32.0000 1.9828 1.9833 417.6514 417.7812 0.0195 -1.0000 -1.0000 4527123 1582962355.40 151.5083 60.0033 32.0000 1.9838 1.9843 417.5733 417.7031 0.0195 -1.0000 -1.0000 4527185 1582962355.50 151.5083 60.0033 32.0000 1.9840 1.9845 417.4442 417.5747 0.0196 -1.0000 -1.0000 4527263 1582962355.60 151.5083 60.0033 32.0000 1.9843 1.9848 417.5137 417.6440 0.0196 -1.0000 -1.0000 4527326 1582962355.70 151.5083 60.0033 32.0000 1.9833 1.9838 417.6467 417.7765 0.0195 -1.0000 -1.0000 4527389 1582962355.80 151.5090 60.0033 32.0000 1.9838 1.9843 417.5674 417.6974 0.0195 -1.0000 -1.0000 4527467 1582962355.90 151.5254 60.0033 32.0000 1.9846 1.9851 417.5429 417.6726 0.0196 -1.0000 -1.0000 4527560 1582962356.00 151.5254 60.0033 32.0000 1.9839 1.9844 417.4333 417.5643 0.0197 -1.0000 -1.0000 4527623 1582962356.10 151.5254 60.0033 32.0000 1.9834 1.9839 417.6053 417.7352 0.0195 -1.0000 -1.0000 4527982 1582962356.20 151.5254 60.0033 32.0000 1.9832 1.9837 417.5780 417.7082 0.0196 -1.0000 -1.0000 4528045 1582962356.30 151.5254 60.0033 32.0000 1.9840 1.9845 417.5593 417.6891 0.0196 -1.0000 -1.0000 4528107 1582962356.40 151.5288 60.0033 32.0000 1.9839 1.9845 417.4718 417.6021 0.0195 -1.0000 -1.0000 4528170 1582962356.50 151.5288 60.0033 32.0000 1.9834 1.9839 417.5582 417.6882 0.0195 -1.0000 -1.0000 4528232 1582962356.60 151.5288 60.0033 32.0000 1.9829 1.9834 417.7304 417.8604 0.0195 -1.0000 -1.0000 4528466 1582962356.70 151.5288 60.0033 32.0000 1.9836 1.9841 417.6199 417.7495 0.0195 -1.0000 -1.0000 4528529 1582962356.80 151.5288 60.0033 32.0000 1.9839 1.9844 417.4826 417.6126 0.0195 -1.0000 -1.0000 4528591 1582962356.90 151.5333 60.0033 32.0000 1.9836 1.9841 417.5203 417.6495 0.0195 -1.0000 -1.0000 4528654 1582962357.00 151.5780 60.0033 32.0000 1.9837 1.9842 417.6340 417.7644 0.0196 -1.0000 -1.0000 4528732 1582962357.10 151.5780 60.0033 32.0000 1.9838 1.9843 417.6874 417.8167 0.0193 -1.0000 -1.0000 4528795 1582962357.20 151.5780 60.0033 32.0000 1.9837 1.9842 417.6043 417.7339 0.0195 -1.0000 -1.0000 4529076 1582962357.30 151.5780 60.0033 32.0000 1.9841 1.9846 417.4972 417.6260 0.0194 -1.0000 -1.0000 4529139 1582962357.40 151.5780 60.0033 32.0000 1.9827 1.9832 417.6975 417.8275 0.0196 -1.0000 -1.0000 4529201 1582962357.50 151.5252 60.0033 32.0000 1.9828 1.9833 417.6563 417.7862 0.0194 -1.0000 -1.0000 4529279 1582962357.60 151.5252 60.0033 32.0000 1.9839 1.9845 417.5216 417.6513 0.0195 -1.0000 -1.0000 4529342 1582962357.70 151.5252 60.0033 32.0000 1.9834 1.9839 417.4761 417.6061 0.0195 -1.0000 -1.0000 4529576 1582962357.80 151.5252 60.0033 32.0000 1.9834 1.9839 417.4779 417.6075 0.0195 -1.0000 -1.0000 4529639 1582962357.90 151.5252 60.0033 32.0000 1.9829 1.9834 417.6372 417.7683 0.0197 -1.0000 -1.0000 4529732 1582962358.00 151.5389 60.0033 32.0000 1.9830 1.9835 417.7472 417.8765 0.0194 -1.0000 -1.0000 4529795 1582962358.10 151.5463 60.0033 32.0000 1.9831 1.9836 417.6206 417.7497 0.0194 -1.0000 -1.0000 4529873 1582962358.20 151.5463 60.0033 32.0000 1.9838 1.9843 417.4530 417.5816 0.0193 -1.0000 -1.0000 4529998 1582962358.30 151.5463 60.0033 32.0000 1.9838 1.9843 417.5340 417.6643 0.0195 -1.0000 -1.0000 4530060 1582962358.40 151.5463 60.0033 32.0000 1.9832 1.9837 417.5875 417.7172 0.0195 -1.0000 -1.0000 4530123 1582962358.50 151.5463 60.0033 32.0000 1.9834 1.9839 417.5883 417.7183 0.0195 -1.0000 -1.0000 4530185 1582962358.60 151.5671 60.0033 32.0000 1.9838 1.9844 417.5116 417.6412 0.0195 -1.0000 -1.0000 4530248 1582962358.70 151.5671 60.0033 32.0000 1.9846 1.9851 417.5233 417.6530 0.0195 -1.0000 -1.0000 4530748 1582962358.80 151.5671 60.0033 32.0000 1.9843 1.9848 417.5892 417.7189 0.0193 -1.0000 -1.0000 4530810 1582962358.90 151.5671 60.0033 32.0000 1.9829 1.9834 417.6294 417.7594 0.0195 -1.0000 -1.0000 4530873 1582962359.00 151.5671 60.0033 32.0000 1.9834 1.9839 417.6241 417.7533 0.0195 -1.0000 -1.0000 4530935 1582962359.10 151.5212 60.0033 32.0000 1.9836 1.9841 417.3855 417.5159 0.0196 -1.0000 -1.0000 4530998 1582962359.20 151.5212 60.0033 32.0000 1.9832 1.9837 417.4333 417.5633 0.0195 -1.0000 -1.0000 4531435 1582962359.30 151.5212 60.0033 32.0000 1.9829 1.9834 417.5724 417.7018 0.0195 -1.0000 -1.0000 4531498 1582962359.40 151.5212 60.0033 32.0000 1.9825 1.9830 417.7023 417.8317 0.0194 -1.0000 -1.0000 4531560 1582962359.50 151.5212 60.0033 32.0000 1.9837 1.9842 417.7102 417.8402 0.0196 -1.0000 -1.0000 4531639 1582962359.60 151.5210 60.0032 32.0000 1.9834 1.9839 417.5536 417.6836 0.0195 -1.0000 -1.0000 4531701 1582962359.70 151.5199 60.0027 32.0000 1.9830 1.9835 417.7805 417.9099 0.0195 -1.0000 -1.0000 4531763 1582962359.80 151.5199 60.0027 32.0000 1.9838 1.9843 417.5796 417.7101 0.0195 -1.0000 -1.0000 4531841 1582962359.90 151.5199 60.0027 32.0000 1.9841 1.9846 417.4938 417.6229 0.0194 -1.0000 -1.0000 4531904 1582962360.00 151.5199 60.0027 32.0000 1.9839 1.9844 417.5571 417.6865 0.0195 -1.0000 -1.0000 4531966 1582962360.10 151.5199 60.0027 32.0000 1.9829 1.9834 417.7082 417.8389 0.0195 -1.0000 -1.0000 4532029 1582962360.20 151.5256 60.0027 32.0000 1.9828 1.9833 417.6457 417.7745 0.0194 -1.0000 -1.0000 4532091 1582962360.30 151.5256 60.0027 32.0000 1.9840 1.9845 417.6210 417.7506 0.0195 -1.0000 -1.0000 4532326 1582962360.40 151.5256 60.0027 32.0000 1.9838 1.9843 417.3907 417.5201 0.0195 -1.0000 -1.0000 4532404 1582962360.50 151.5256 60.0027 32.0000 1.9844 1.9849 417.5293 417.6594 0.0195 -1.0000 -1.0000 4532466 1582962360.60 151.5256 60.0027 32.0000 1.9837 1.9842 417.6832 417.8129 0.0195 -1.0000 -1.0000 4532529 1582962360.70 151.5370 60.0027 32.0000 1.9828 1.9833 417.7296 417.8595 0.0195 -1.0000 -1.0000 4532607 1582962360.80 151.5457 60.0027 32.0000 1.9832 1.9837 417.6124 417.7428 0.0196 -1.0000 -1.0000 4532779 1582962360.90 151.5457 60.0027 32.0000 1.9839 1.9844 417.6470 417.7769 0.0195 -1.0000 -1.0000 4532842 1582962361.00 151.5457 60.0027 32.0000 1.9839 1.9844 417.5724 417.7019 0.0195 -1.0000 -1.0000 4532904 1582962361.10 151.5457 60.0027 32.0000 1.9832 1.9837 417.6618 417.7916 0.0195 -1.0000 -1.0000 4532967 1582962361.20 151.5457 60.0027 32.0000 1.9835 1.9840 417.6013 417.7308 0.0194 -1.0000 -1.0000 4533029 1582962361.30 151.5029 60.0027 32.0000 1.9836 1.9841 417.5369 417.6659 0.0194 -1.0000 -1.0000 4533498 1582962361.40 151.5029 60.0027 32.0000 1.9844 1.9849 417.5692 417.6994 0.0196 -1.0000 -1.0000 4533560 1582962361.50 151.5029 60.0027 32.0000 1.9838 1.9844 417.5692 417.6993 0.0195 -1.0000 -1.0000 4533623 1582962361.60 151.5029 60.0027 32.0000 1.9830 1.9835 417.6211 417.7509 0.0195 -1.0000 -1.0000 4533685 1582962361.70 151.5029 60.0027 32.0000 1.9831 1.9836 417.6704 417.7999 0.0195 -1.0000 -1.0000 4533748 1582962361.80 151.4479 60.0027 32.0000 1.9831 1.9836 417.6589 417.7886 0.0195 -1.0000 -1.0000 4534513 1582962361.90 151.4354 60.0027 32.0000 1.9836 1.9841 417.4602 417.5896 0.0195 -1.0000 -1.0000 4534576 1582962362.00 151.4354 60.0027 32.0000 1.9833 1.9838 417.6248 417.7539 0.0194 -1.0000 -1.0000 4534638 1582962362.10 151.4354 60.0027 32.0000 1.9830 1.9835 417.6361 417.7653 0.0195 -1.0000 -1.0000 4534716 1582962362.20 151.4354 60.0027 32.0000 1.9833 1.9838 417.6618 417.7919 0.0196 -1.0000 -1.0000 4534982 1582962362.30 151.4357 60.0027 32.0000 1.9841 1.9846 417.5064 417.6364 0.0195 -1.0000 -1.0000 4535045 1582962362.40 151.4474 60.0027 32.0000 1.9834 1.9839 417.4548 417.5843 0.0195 -1.0000 -1.0000 4535123 1582962362.50 151.4474 60.0027 32.0000 1.9831 1.9836 417.6642 417.7938 0.0195 -1.0000 -1.0000 4535185 1582962362.60 151.4474 60.0027 32.0000 1.9835 1.9840 417.7632 417.8931 0.0195 -1.0000 -1.0000 4535248 1582962362.70 151.4474 60.0027 32.0000 1.9833 1.9838 417.6578 417.7875 0.0195 -1.0000 -1.0000 4535326 1582962362.80 151.4474 60.0027 32.0000 1.9837 1.9842 417.5064 417.6359 0.0196 -1.0000 -1.0000 4535389 1582962362.90 151.4583 60.0027 32.0000 1.9838 1.9843 417.5538 417.6847 0.0196 -1.0000 -1.0000 4535451 1582962363.00 151.4606 60.0027 32.0000 1.9833 1.9838 417.6461 417.7768 0.0196 -1.0000 -1.0000 4535513 1582962363.10 151.4606 60.0027 32.0000 1.9833 1.9838 417.6587 417.7882 0.0195 -1.0000 -1.0000 4535576 1582962363.20 151.4606 60.0027 32.0000 1.9841 1.9846 417.5365 417.6659 0.0195 -1.0000 -1.0000 4535639 1582962363.30 151.4606 60.0027 32.0000 1.9836 1.9841 417.5338 417.6637 0.0196 -1.0000 -1.0000 4535732 1582962363.40 151.4601 60.0027 32.0000 1.9827 1.9832 417.7473 417.8765 0.0194 -1.0000 -1.0000 4535826 1582962363.50 151.4502 60.0027 32.0000 1.9830 1.9835 417.6890 417.8182 0.0195 -1.0000 -1.0000 4535888 1582962363.60 151.4502 60.0027 32.0000 1.9840 1.9845 417.5806 417.7102 0.0194 -1.0000 -1.0000 4535951 1582962363.70 151.4502 60.0027 32.0000 1.9845 1.9850 417.5676 417.6970 0.0195 -1.0000 -1.0000 4536045 1582962363.80 151.4502 60.0027 32.0000 1.9840 1.9845 417.5501 417.6801 0.0196 -1.0000 -1.0000 4536123 1582962363.90 151.4502 60.0027 32.0000 1.9839 1.9845 417.6176 417.7476 0.0195 -1.0000 -1.0000 4536185 1582962364.00 151.4502 60.0027 32.0000 1.9835 1.9840 417.6956 417.8250 0.0194 -1.0000 -1.0000 4536248 1582962364.10 151.4502 60.0027 32.0000 1.9833 1.9838 417.7285 417.8591 0.0196 -1.0000 -1.0000 4536310 1582962364.20 151.4502 60.0027 32.0000 1.9842 1.9847 417.6128 417.7429 0.0196 -1.0000 -1.0000 4536373 1582962364.30 151.4502 60.0027 32.0000 1.9839 1.9844 417.5837 417.7134 0.0195 -1.0000 -1.0000 4536435 1582962364.40 151.4502 60.0027 32.0000 1.9833 1.9838 417.6993 417.8290 0.0195 -1.0000 -1.0000 4536513 1582962364.50 151.4502 60.0027 32.0000 1.9831 1.9836 417.7492 417.8790 0.0195 -1.0000 -1.0000 4536576 1582962364.60 151.4388 60.0033 32.0000 1.9842 1.9847 417.6112 417.7403 0.0193 -1.0000 -1.0000 4536638 1582962364.70 151.4388 60.0033 32.0000 1.9842 1.9847 417.5451 417.6748 0.0196 -1.0000 -1.0000 4536716 1582962364.80 151.4388 60.0033 32.0000 1.9837 1.9842 417.5978 417.7282 0.0196 -1.0000 -1.0000 4536779 1582962364.90 151.4388 60.0033 32.0000 1.9831 1.9836 417.6407 417.7709 0.0195 -1.0000 -1.0000 4536842 1582962365.00 151.4388 60.0033 32.0000 1.9831 1.9836 417.7387 417.8688 0.0196 -1.0000 -1.0000 4536904 1582962365.10 151.4361 60.0033 32.0000 1.9844 1.9849 417.5903 417.7194 0.0194 -1.0000 -1.0000 4536967 1582962365.20 151.4194 60.0033 32.0000 1.9842 1.9847 417.4788 417.6090 0.0196 -1.0000 -1.0000 4537029 1582962365.30 151.4194 60.0033 32.0000 1.9839 1.9844 417.5654 417.6951 0.0194 -1.0000 -1.0000 4537107 1582962365.40 151.4194 60.0033 32.0000 1.9829 1.9834 417.6353 417.7653 0.0195 -1.0000 -1.0000 4537748 1582962365.50 151.4194 60.0033 32.0000 1.9832 1.9837 417.6272 417.7572 0.0196 -1.0000 -1.0000 4537826 1582962365.60 151.4194 60.0033 32.0000 1.9843 1.9848 417.4839 417.6134 0.0194 -1.0000 -1.0000 4537888 1582962365.70 151.4449 60.0033 32.0000 1.9841 1.9846 417.4475 417.5768 0.0195 -1.0000 -1.0000 4537951 1582962365.80 151.4449 60.0033 32.0000 1.9839 1.9844 417.6028 417.7330 0.0195 -1.0000 -1.0000 4538029 1582962365.90 151.4449 60.0033 32.0000 1.9848 1.9853 417.7494 417.8799 0.0196 -1.0000 -1.0000 4538091 1582962366.00 151.4449 60.0033 32.0000 1.9840 1.9845 417.7032 417.8334 0.0196 -1.0000 -1.0000 4538154 1582962366.10 151.4449 60.0033 32.0000 1.9837 1.9843 417.6920 417.8224 0.0196 -1.0000 -1.0000 4538232 1582962366.20 151.4449 60.0033 32.0000 1.9854 1.9859 417.6342 417.7642 0.0195 -1.0000 -1.0000 4538295 1582962366.30 151.4553 60.0033 32.0000 1.9836 1.9841 417.6289 417.7596 0.0197 -1.0000 -1.0000 4538357 1582962366.40 151.4553 60.0033 32.0000 1.9829 1.9834 417.6736 417.8035 0.0195 -1.0000 -1.0000 4538748 1582962366.50 151.4553 60.0033 32.0000 1.9832 1.9837 417.7159 417.8452 0.0195 -1.0000 -1.0000 4538810 1582962366.60 151.4553 60.0033 32.0000 1.9838 1.9843 417.6778 417.8080 0.0196 -1.0000 -1.0000 4538873 1582962366.70 151.4553 60.0033 32.0000 1.9841 1.9846 417.6342 417.7640 0.0195 -1.0000 -1.0000 4538935 1582962366.80 151.5133 60.0033 32.0000 1.9838 1.9843 417.7023 417.8323 0.0195 -1.0000 -1.0000 4538998 1582962366.90 151.5133 60.0033 32.0000 1.9837 1.9842 417.7407 417.8706 0.0196 -1.0000 -1.0000 4539060 1582962367.00 151.5133 60.0033 32.0000 1.9838 1.9843 417.6044 417.7336 0.0193 -1.0000 -1.0000 4539139 1582962367.10 151.5133 60.0033 32.0000 1.9839 1.9844 417.4618 417.5911 0.0195 -1.0000 -1.0000 4539201 1582962367.20 151.5133 60.0033 32.0000 1.9839 1.9844 417.5225 417.6530 0.0196 -1.0000 -1.0000 4539264 1582962367.30 151.5133 60.0033 32.0000 1.9836 1.9841 417.6132 417.7440 0.0196 -1.0000 -1.0000 4539342 1582962367.40 151.5133 60.0033 32.0000 1.9829 1.9834 417.7226 417.8527 0.0196 -1.0000 -1.0000 4539404 1582962367.50 151.5241 60.0033 32.0000 1.9844 1.9849 417.6075 417.7380 0.0196 -1.0000 -1.0000 4539513 1582962367.60 151.5241 60.0033 32.0000 1.9838 1.9843 417.5718 417.7018 0.0195 -1.0000 -1.0000 4539576 1582962367.70 151.5241 60.0033 32.0000 1.9843 1.9848 417.5179 417.6472 0.0195 -1.0000 -1.0000 4539639 1582962367.80 151.5241 60.0033 32.0000 1.9828 1.9834 417.8218 417.9518 0.0195 -1.0000 -1.0000 4539701 1582962367.90 151.5241 60.0033 32.0000 1.9833 1.9838 417.7339 417.8634 0.0195 -1.0000 -1.0000 4539763 1582962368.00 151.4743 60.0033 32.0000 1.9838 1.9843 417.5950 417.7243 0.0194 -1.0000 -1.0000 4540482 1582962368.10 151.4743 60.0033 32.0000 1.9838 1.9843 417.4124 417.5427 0.0196 -1.0000 -1.0000 4540545 1582962368.20 151.4743 60.0033 32.0000 1.9841 1.9846 417.5503 417.6804 0.0196 -1.0000 -1.0000 4540607 1582962368.30 151.4743 60.0033 32.0000 1.9833 1.9839 417.6757 417.8067 0.0197 -1.0000 -1.0000 4540670 1582962368.40 151.4743 60.0033 32.0000 1.9830 1.9835 417.6914 417.8206 0.0194 -1.0000 -1.0000 4540748 1582962368.50 151.4743 60.0033 32.0000 1.9839 1.9844 417.6669 417.7972 0.0196 -1.0000 -1.0000 4540998 1582962368.60 151.4581 60.0033 32.0000 1.9843 1.9848 417.5197 417.6498 0.0196 -1.0000 -1.0000 4541060 1582962368.70 151.4581 60.0033 32.0000 1.9832 1.9837 417.5748 417.7050 0.0195 -1.0000 -1.0000 4541139 1582962368.80 151.4581 60.0033 32.0000 1.9830 1.9835 417.7393 417.8689 0.0195 -1.0000 -1.0000 4541201 1582962368.90 151.4581 60.0033 32.0000 1.9834 1.9839 417.6637 417.7935 0.0195 -1.0000 -1.0000 4541264 1582962369.00 151.4581 60.0033 32.0000 1.9834 1.9840 417.4944 417.6241 0.0195 -1.0000 -1.0000 4541326 1582962369.10 151.5225 60.0033 32.0000 1.9840 1.9845 417.5830 417.7126 0.0195 -1.0000 -1.0000 4541389 1582962369.20 151.5225 60.0033 32.0000 1.9826 1.9832 417.6597 417.7898 0.0195 -1.0000 -1.0000 4541451 1582962369.30 151.5225 60.0033 32.0000 1.9837 1.9842 417.5949 417.7248 0.0196 -1.0000 -1.0000 4541529 1582962369.40 151.5225 60.0033 32.0000 1.9842 1.9847 417.5126 417.6423 0.0194 -1.0000 -1.0000 4541607 1582962369.50 151.5225 60.0033 32.0000 1.9840 1.9845 417.4683 417.5993 0.0197 -1.0000 -1.0000 4541685 1582962369.60 151.5529 60.0032 32.0000 1.9832 1.9837 417.6608 417.7918 0.0197 -1.0000 -1.0000 4541748 1582962369.70 151.5985 60.0030 32.0000 1.9830 1.9835 417.6366 417.7676 0.0197 -1.0000 -1.0000 4541810 1582962369.80 151.5985 60.0030 32.0000 1.9843 1.9848 417.5621 417.6923 0.0196 -1.0000 -1.0000 4541888 1582962369.90 151.5985 60.0030 32.0000 1.9842 1.9847 417.5258 417.6563 0.0196 -1.0000 -1.0000 4541951 1582962370.00 151.5985 60.0030 32.0000 1.9831 1.9836 417.6271 417.7570 0.0196 -1.0000 -1.0000 4542232 1582962370.10 151.5985 60.0030 32.0000 1.9836 1.9841 417.6332 417.7633 0.0195 -1.0000 -1.0000 4542310 1582962370.20 151.5973 60.0030 32.0000 1.9835 1.9840 417.5071 417.6374 0.0196 -1.0000 -1.0000 4542373 1582962370.30 151.5882 60.0030 32.0000 1.9833 1.9838 417.4850 417.6153 0.0196 -1.0000 -1.0000 4542435 1582962370.40 151.5882 60.0030 32.0000 1.9827 1.9832 417.5532 417.6836 0.0195 -1.0000 -1.0000 4542513 1582962370.50 151.5882 60.0030 32.0000 1.9841 1.9846 417.5867 417.7161 0.0194 -1.0000 -1.0000 4542576 1582962370.60 151.5882 60.0030 32.0000 1.9842 1.9847 417.5086 417.6382 0.0195 -1.0000 -1.0000 4542638 1582962370.70 151.5882 60.0030 32.0000 1.9840 1.9845 417.5183 417.6485 0.0196 -1.0000 -1.0000 4542716 1582962370.80 151.5083 60.0030 32.0000 1.9834 1.9839 417.5687 417.6999 0.0197 -1.0000 -1.0000 4542779 1582962370.90 151.5083 60.0030 32.0000 1.9830 1.9835 417.7280 417.8576 0.0194 -1.0000 -1.0000 4542842 1582962371.00 151.5083 60.0030 32.0000 1.9837 1.9842 417.6586 417.7890 0.0196 -1.0000 -1.0000 4542904 1582962371.10 151.5083 60.0030 32.0000 1.9831 1.9836 417.5130 417.6426 0.0195 -1.0000 -1.0000 4542982 1582962371.20 151.5083 60.0030 32.0000 1.9841 1.9846 417.4842 417.6138 0.0195 -1.0000 -1.0000 4543045 1582962371.30 151.5448 60.0030 32.0000 1.9836 1.9841 417.6298 417.7600 0.0195 -1.0000 -1.0000 4543139 1582962371.40 151.5729 60.0030 32.0000 1.9840 1.9845 417.6915 417.8209 0.0195 -1.0000 -1.0000 4543201 1582962371.50 151.5729 60.0030 32.0000 1.9838 1.9843 417.5983 417.7291 0.0197 -1.0000 -1.0000 4543264 1582962371.60 151.5729 60.0030 32.0000 1.9839 1.9845 417.4998 417.6309 0.0196 -1.0000 -1.0000 4543560 1582962371.70 151.5729 60.0030 32.0000 1.9831 1.9836 417.5395 417.6696 0.0196 -1.0000 -1.0000 4543623 1582962371.80 151.5729 60.0030 32.0000 1.9829 1.9834 417.6248 417.7547 0.0195 -1.0000 -1.0000 4543685 1582962371.90 151.5479 60.0030 32.0000 1.9828 1.9834 417.5848 417.7145 0.0195 -1.0000 -1.0000 4543748 1582962372.00 151.5479 60.0030 32.0000 1.9841 1.9846 417.6318 417.7624 0.0196 -1.0000 -1.0000 4543826 1582962372.10 151.5479 60.0030 32.0000 1.9835 1.9840 417.4048 417.5348 0.0195 -1.0000 -1.0000 4544076 1582962372.20 151.5479 60.0030 32.0000 1.9833 1.9838 417.5443 417.6743 0.0196 -1.0000 -1.0000 4544123 1582962372.30 151.5479 60.0030 32.0000 1.9826 1.9831 417.7301 417.8579 0.0193 -1.0000 -1.0000 4544185 1582962372.40 151.5289 60.0030 32.0000 1.9827 1.9832 417.7152 417.8454 0.0196 -1.0000 -1.0000 4544263 1582962372.50 151.5269 60.0030 32.0000 1.9838 1.9843 417.4560 417.5865 0.0195 -1.0000 -1.0000 4544341 1582962372.60 151.5269 60.0030 32.0000 1.9836 1.9841 417.5564 417.6870 0.0197 -1.0000 -1.0000 4544576 1582962372.70 151.5269 60.0030 32.0000 1.9825 1.9831 417.6757 417.8068 0.0197 -1.0000 -1.0000 4544654 1582962372.80 151.5269 60.0030 32.0000 1.9824 1.9829 417.7154 417.8466 0.0197 -1.0000 -1.0000 4544716 1582962372.90 151.5281 60.0030 32.0000 1.9831 1.9837 417.5562 417.6862 0.0195 -1.0000 -1.0000 4544779 1582962373.00 151.5321 60.0030 32.0000 1.9840 1.9846 417.5779 417.7085 0.0196 -1.0000 -1.0000 4544842 1582962373.10 151.5321 60.0030 32.0000 1.9840 1.9845 417.4654 417.5958 0.0196 -1.0000 -1.0000 4545060 1582962373.20 151.5321 60.0030 32.0000 1.9830 1.9835 417.6047 417.7340 0.0194 -1.0000 -1.0000 4545123 1582962373.30 151.5321 60.0030 32.0000 1.9833 1.9838 417.7280 417.8583 0.0196 -1.0000 -1.0000 4545201 1582962373.40 151.5321 60.0030 32.0000 1.9828 1.9833 417.6578 417.7873 0.0195 -1.0000 -1.0000 4545264 1582962373.50 151.4917 60.0030 32.0000 1.9832 1.9837 417.4890 417.6190 0.0196 -1.0000 -1.0000 4545342 1582962373.60 151.4917 60.0030 32.0000 1.9834 1.9839 417.6134 417.7438 0.0196 -1.0000 -1.0000 4545404 1582962373.70 151.4917 60.0030 32.0000 1.9828 1.9833 417.6455 417.7756 0.0196 -1.0000 -1.0000 4545732 1582962373.80 151.4917 60.0030 32.0000 1.9835 1.9840 417.4533 417.5844 0.0197 -1.0000 -1.0000 4545810 1582962373.90 151.4917 60.0030 32.0000 1.9835 1.9840 417.4814 417.6126 0.0195 -1.0000 -1.0000 4545873 1582962374.00 151.4917 60.0030 32.0000 1.9833 1.9838 417.5902 417.7216 0.0197 -1.0000 -1.0000 4545935 1582962374.10 151.4563 60.0030 32.0000 1.9829 1.9835 417.7118 417.8422 0.0196 -1.0000 -1.0000 4545998 1582962374.20 151.4563 60.0030 32.0000 1.9826 1.9831 417.7465 417.8764 0.0195 -1.0000 -1.0000 4546248 1582962374.30 151.4563 60.0030 32.0000 1.9830 1.9835 417.5246 417.6546 0.0196 -1.0000 -1.0000 4546310 1582962374.40 151.4563 60.0030 32.0000 1.9831 1.9837 417.5983 417.7282 0.0195 -1.0000 -1.0000 4546373 1582962374.50 151.4563 60.0030 32.0000 1.9829 1.9834 417.5784 417.7092 0.0196 -1.0000 -1.0000 4546435 1582962374.60 151.4563 60.0030 32.0000 1.9830 1.9835 417.7149 417.8460 0.0197 -1.0000 -1.0000 4546498 1582962374.70 151.4801 60.0027 32.0000 1.9833 1.9838 417.6458 417.7767 0.0196 -1.0000 -1.0000 4546795 1582962374.80 151.4801 60.0027 32.0000 1.9835 1.9840 417.5291 417.6591 0.0195 -1.0000 -1.0000 4546857 1582962374.90 151.4801 60.0027 32.0000 1.9832 1.9837 417.6142 417.7434 0.0195 -1.0000 -1.0000 4546920 1582962375.00 151.4801 60.0027 32.0000 1.9828 1.9833 417.6713 417.8019 0.0197 -1.0000 -1.0000 4546998 1582962375.10 151.4801 60.0027 32.0000 1.9834 1.9839 417.6533 417.7828 0.0195 -1.0000 -1.0000 4547060 1582962375.20 151.4786 60.0027 32.0000 1.9840 1.9845 417.4361 417.5664 0.0196 -1.0000 -1.0000 4547248 1582962375.30 151.4786 60.0027 32.0000 1.9840 1.9845 417.4937 417.6238 0.0195 -1.0000 -1.0000 4547326 1582962375.40 151.4786 60.0027 32.0000 1.9835 1.9840 417.5963 417.7259 0.0195 -1.0000 -1.0000 4547389 1582962375.50 151.4786 60.0027 32.0000 1.9835 1.9840 417.7368 417.8682 0.0196 -1.0000 -1.0000 4547451 1582962375.60 151.4786 60.0027 32.0000 1.9836 1.9842 417.4923 417.6217 0.0195 -1.0000 -1.0000 4547513 1582962375.70 151.4786 60.0027 32.0000 1.9835 1.9840 417.4722 417.6023 0.0195 -1.0000 -1.0000 4547592 1582962375.80 151.4658 60.0027 32.0000 1.9833 1.9838 417.5580 417.6876 0.0195 -1.0000 -1.0000 4547748 1582962375.90 151.4658 60.0027 32.0000 1.9836 1.9841 417.6861 417.8156 0.0196 -1.0000 -1.0000 4547810 1582962376.00 151.4658 60.0027 32.0000 1.9838 1.9843 417.5310 417.6625 0.0197 -1.0000 -1.0000 4547873 1582962376.10 151.4658 60.0027 32.0000 1.9839 1.9844 417.5412 417.6718 0.0197 -1.0000 -1.0000 4547935 1582962376.20 151.4658 60.0027 32.0000 1.9834 1.9839 417.6643 417.7944 0.0195 -1.0000 -1.0000 4547998 1582962376.30 151.4502 60.0027 32.0000 1.9833 1.9838 417.6106 417.7411 0.0196 -1.0000 -1.0000 4548764 1582962376.40 151.4350 60.0027 32.0000 1.9840 1.9845 417.5357 417.6665 0.0196 -1.0000 -1.0000 4548842 1582962376.50 151.4350 60.0027 32.0000 1.9842 1.9847 417.5383 417.6684 0.0197 -1.0000 -1.0000 4548920 1582962376.60 151.4350 60.0027 32.0000 1.9838 1.9843 417.5401 417.6706 0.0196 -1.0000 -1.0000 4549029 1582962376.70 151.4350 60.0027 32.0000 1.9832 1.9837 417.6863 417.8177 0.0198 -1.0000 -1.0000 4549107 1582962376.80 151.4350 60.0027 32.0000 1.9838 1.9843 417.6725 417.8036 0.0196 -1.0000 -1.0000 4549170 1582962376.90 151.4610 60.0027 32.0000 1.9844 1.9849 417.5571 417.6879 0.0197 -1.0000 -1.0000 4549232 1582962377.00 151.4624 60.0027 32.0000 1.9837 1.9843 417.4820 417.6127 0.0196 -1.0000 -1.0000 4549310 1582962377.10 151.4624 60.0027 32.0000 1.9841 1.9846 417.6055 417.7359 0.0197 -1.0000 -1.0000 4549373 1582962377.20 151.4624 60.0027 32.0000 1.9842 1.9847 417.7553 417.8858 0.0196 -1.0000 -1.0000 4549451 1582962377.30 151.4624 60.0027 32.0000 1.9845 1.9850 417.5218 417.6503 0.0194 -1.0000 -1.0000 4549513 1582962377.40 151.4578 60.0027 32.0000 1.9848 1.9854 417.5145 417.6454 0.0196 -1.0000 -1.0000 4549576 1582962377.50 151.4321 60.0027 32.0000 1.9833 1.9838 417.5902 417.7215 0.0197 -1.0000 -1.0000 4549654 1582962377.60 151.4321 60.0027 32.0000 1.9832 1.9837 417.6921 417.8229 0.0196 -1.0000 -1.0000 4549716 1582962377.70 151.4321 60.0027 32.0000 1.9836 1.9842 417.6260 417.7558 0.0195 -1.0000 -1.0000 4549779 1582962377.80 151.4321 60.0027 32.0000 1.9834 1.9840 417.5554 417.6865 0.0198 -1.0000 -1.0000 4549857 1582962377.90 151.4321 60.0027 32.0000 1.9841 1.9846 417.4301 417.5603 0.0195 -1.0000 -1.0000 4549920 1582962378.00 151.4618 60.0027 32.0000 1.9840 1.9845 417.5567 417.6852 0.0194 -1.0000 -1.0000 4549982 1582962378.10 151.4618 60.0027 32.0000 1.9839 1.9845 417.7012 417.8317 0.0196 -1.0000 -1.0000 4550045 1582962378.20 151.4618 60.0027 32.0000 1.9832 1.9837 417.7388 417.8700 0.0197 -1.0000 -1.0000 4550107 1582962378.30 151.4618 60.0027 32.0000 1.9838 1.9843 417.5129 417.6432 0.0196 -1.0000 -1.0000 4550170 1582962378.40 151.4618 60.0027 32.0000 1.9841 1.9846 417.5638 417.6948 0.0196 -1.0000 -1.0000 4550732 1582962378.50 151.4663 60.0027 32.0000 1.9839 1.9844 417.6817 417.8119 0.0196 -1.0000 -1.0000 4550795 1582962378.60 151.4694 60.0027 32.0000 1.9838 1.9843 417.6796 417.8105 0.0197 -1.0000 -1.0000 4550857 1582962378.70 151.4694 60.0027 32.0000 1.9837 1.9842 417.6245 417.7558 0.0197 -1.0000 -1.0000 4550935 1582962378.80 151.4694 60.0027 32.0000 1.9844 1.9849 417.4664 417.5967 0.0197 -1.0000 -1.0000 4550998 1582962378.90 151.4694 60.0027 32.0000 1.9836 1.9841 417.4632 417.5943 0.0197 -1.0000 -1.0000 4551060 1582962379.00 151.4707 60.0027 32.0000 1.9832 1.9837 417.5016 417.6320 0.0196 -1.0000 -1.0000 4551123 1582962379.10 151.5177 60.0027 32.0000 1.9833 1.9838 417.7190 417.8496 0.0196 -1.0000 -1.0000 4551185 1582962379.20 151.5177 60.0027 32.0000 1.9842 1.9847 417.6324 417.7631 0.0197 -1.0000 -1.0000 4551248 1582962379.30 151.5177 60.0027 32.0000 1.9848 1.9853 417.5552 417.6860 0.0197 -1.0000 -1.0000 4551326 1582962379.40 151.5177 60.0027 32.0000 1.9843 1.9848 417.5794 417.7103 0.0197 -1.0000 -1.0000 4551389 1582962379.50 151.5177 60.0027 32.0000 1.9833 1.9838 417.7753 417.9061 0.0196 -1.0000 -1.0000 4551467 1582962379.60 151.5177 60.0027 32.0000 1.9838 1.9843 417.7362 417.8674 0.0197 -1.0000 -1.0000 4551529 1582962379.70 151.5177 60.0027 32.0000 1.9843 1.9848 417.6246 417.7564 0.0197 -1.0000 -1.0000 4551607 1582962379.80 151.5225 60.0033 32.0000 1.9844 1.9849 417.5468 417.6774 0.0196 -1.0000 -1.0000 4551670 1582962379.90 151.5225 60.0033 32.0000 1.9842 1.9847 417.6258 417.7561 0.0196 -1.0000 -1.0000 4551748 1582962380.00 151.5225 60.0033 32.0000 1.9836 1.9841 417.6618 417.7934 0.0197 -1.0000 -1.0000 4551810 1582962380.10 151.5225 60.0033 32.0000 1.9837 1.9842 417.6841 417.8145 0.0196 -1.0000 -1.0000 4551873 1582962380.20 151.5225 60.0033 32.0000 1.9845 1.9850 417.5437 417.6747 0.0197 -1.0000 -1.0000 4551935 1582962380.30 151.5225 60.0033 32.0000 1.9839 1.9844 417.5414 417.6711 0.0195 -1.0000 -1.0000 4551998 1582962380.40 151.4566 60.0033 32.0000 1.9834 1.9839 417.7915 417.9223 0.0197 -1.0000 -1.0000 4552326 1582962380.50 151.4566 60.0033 32.0000 1.9826 1.9831 417.7225 417.8530 0.0196 -1.0000 -1.0000 4552404 1582962380.60 151.4566 60.0033 32.0000 1.9835 1.9840 417.6027 417.7329 0.0196 -1.0000 -1.0000 4552467 1582962380.70 151.4566 60.0033 32.0000 1.9838 1.9843 417.5820 417.7125 0.0196 -1.0000 -1.0000 4552529 1582962380.80 151.4566 60.0033 32.0000 1.9838 1.9844 417.5394 417.6707 0.0198 -1.0000 -1.0000 4552591 1582962380.90 151.4586 60.0033 32.0000 1.9827 1.9833 417.7144 417.8458 0.0197 -1.0000 -1.0000 4553029 1582962381.00 151.4638 60.0033 32.0000 1.9831 1.9836 417.6544 417.7854 0.0197 -1.0000 -1.0000 4553107 1582962381.10 151.4638 60.0033 32.0000 1.9833 1.9839 417.5880 417.7192 0.0196 -1.0000 -1.0000 4553170 1582962381.20 151.4638 60.0033 32.0000 1.9840 1.9845 417.4371 417.5674 0.0196 -1.0000 -1.0000 4553232 1582962381.30 151.4638 60.0033 32.0000 1.9843 1.9848 417.5325 417.6640 0.0197 -1.0000 -1.0000 4553295 1582962381.40 151.4638 60.0033 32.0000 1.9833 1.9839 417.7341 417.8646 0.0197 -1.0000 -1.0000 4553529 1582962381.50 151.5500 60.0033 32.0000 1.9828 1.9833 417.7048 417.8362 0.0197 -1.0000 -1.0000 4553607 1582962381.60 151.5500 60.0033 32.0000 1.9836 1.9841 417.6618 417.7925 0.0196 -1.0000 -1.0000 4553670 1582962381.70 151.5500 60.0033 32.0000 1.9842 1.9847 417.6935 417.8242 0.0196 -1.0000 -1.0000 4553732 1582962381.80 151.5500 60.0033 32.0000 1.9834 1.9839 417.5488 417.6792 0.0196 -1.0000 -1.0000 4553810 1582962381.90 151.5500 60.0033 32.0000 1.9836 1.9841 417.6737 417.8040 0.0196 -1.0000 -1.0000 4553873 1582962382.00 151.5500 60.0033 32.0000 1.9830 1.9835 417.6353 417.7657 0.0196 -1.0000 -1.0000 4553998 1582962382.10 151.5500 60.0033 32.0000 1.9839 1.9845 417.6763 417.8070 0.0196 -1.0000 -1.0000 4554076 1582962382.20 151.5500 60.0033 32.0000 1.9845 1.9850 417.5332 417.6634 0.0196 -1.0000 -1.0000 4554138 1582962382.30 151.5095 60.0033 32.0000 1.9842 1.9847 417.4048 417.5360 0.0197 -1.0000 -1.0000 4554201 1582962382.40 151.4998 60.0033 32.0000 1.9833 1.9838 417.5671 417.6985 0.0197 -1.0000 -1.0000 4554279 1582962382.50 151.4998 60.0033 32.0000 1.9828 1.9833 417.6252 417.7559 0.0197 -1.0000 -1.0000 4554513 1582962382.60 151.5229 60.0033 32.0000 1.9833 1.9838 417.7214 417.8528 0.0197 -1.0000 -1.0000 4554576 1582962382.70 151.5229 60.0033 32.0000 1.9835 1.9840 417.5676 417.6977 0.0195 -1.0000 -1.0000 4554654 1582962382.80 151.5229 60.0033 32.0000 1.9842 1.9847 417.4478 417.5774 0.0195 -1.0000 -1.0000 4554716 1582962382.90 151.5229 60.0033 32.0000 1.9838 1.9843 417.5905 417.7210 0.0197 -1.0000 -1.0000 4554779 1582962383.00 151.5229 60.0033 32.0000 1.9829 1.9834 417.7159 417.8456 0.0195 -1.0000 -1.0000 4554841 1582962383.10 151.5043 60.0033 32.0000 1.9838 1.9843 417.7311 417.8608 0.0195 -1.0000 -1.0000 4554920 1582962383.20 151.4877 60.0033 32.0000 1.9842 1.9847 417.5464 417.6759 0.0194 -1.0000 -1.0000 4554982 1582962383.30 151.4877 60.0033 32.0000 1.9836 1.9841 417.5417 417.6708 0.0194 -1.0000 -1.0000 4555060 1582962383.40 151.4877 60.0033 32.0000 1.9824 1.9829 417.6447 417.7750 0.0196 -1.0000 -1.0000 4555123 1582962383.50 151.4877 60.0033 32.0000 1.9825 1.9830 417.6548 417.7852 0.0196 -1.0000 -1.0000 4555248 1582962383.60 151.4877 60.0033 32.0000 1.9830 1.9835 417.6438 417.7749 0.0197 -1.0000 -1.0000 4555310 1582962383.70 151.4440 60.0033 32.0000 1.9839 1.9844 417.5885 417.7191 0.0196 -1.0000 -1.0000 4555373 1582962383.80 151.4440 60.0033 32.0000 1.9842 1.9847 417.5994 417.7294 0.0195 -1.0000 -1.0000 4555451 1582962383.90 151.4440 60.0033 32.0000 1.9840 1.9845 417.5560 417.6852 0.0194 -1.0000 -1.0000 4555513 1582962384.00 151.4440 60.0033 32.0000 1.9832 1.9837 417.7738 417.9039 0.0196 -1.0000 -1.0000 4556029 1582962384.10 151.4440 60.0033 32.0000 1.9840 1.9845 417.5754 417.7064 0.0196 -1.0000 -1.0000 4556107 1582962384.20 151.4457 60.0033 32.0000 1.9835 1.9840 417.4863 417.6168 0.0196 -1.0000 -1.0000 4556170 1582962384.30 151.4792 60.0033 32.0000 1.9839 1.9844 417.5842 417.7152 0.0197 -1.0000 -1.0000 4556232 1582962384.40 151.4792 60.0033 32.0000 1.9833 1.9838 417.7492 417.8796 0.0196 -1.0000 -1.0000 4556310 1582962384.50 151.4792 60.0033 32.0000 1.9832 1.9837 417.6221 417.7531 0.0197 -1.0000 -1.0000 4556482 1582962384.60 151.4792 60.0033 32.0000 1.9836 1.9841 417.5883 417.7193 0.0197 -1.0000 -1.0000 4556545 1582962384.70 151.4792 60.0033 32.0000 1.9836 1.9841 417.5404 417.6715 0.0196 -1.0000 -1.0000 4556623 1582962384.80 151.4792 60.0033 32.0000 1.9829 1.9834 417.5979 417.7284 0.0197 -1.0000 -1.0000 4556685 1582962384.90 151.4792 60.0033 32.0000 1.9831 1.9836 417.7336 417.8641 0.0196 -1.0000 -1.0000 4556748 1582962385.00 151.4792 60.0033 32.0000 1.9829 1.9834 417.7518 417.8814 0.0195 -1.0000 -1.0000 4556826 1582962385.10 151.4792 60.0033 32.0000 1.9841 1.9846 417.7130 417.8434 0.0196 -1.0000 -1.0000 4557029 1582962385.20 151.4792 60.0033 32.0000 1.9832 1.9838 417.5870 417.7179 0.0197 -1.0000 -1.0000 4557092 1582962385.30 151.5060 60.0033 32.0000 1.9833 1.9838 417.5806 417.7109 0.0196 -1.0000 -1.0000 4557170 1582962385.40 151.5376 60.0033 32.0000 1.9825 1.9830 417.6736 417.8040 0.0196 -1.0000 -1.0000 4557232 1582962385.50 151.5166 60.0033 32.0000 1.9822 1.9827 417.6622 417.7937 0.0198 -1.0000 -1.0000 4557310 1582962385.60 151.5166 60.0033 32.0000 1.9840 1.9845 417.4854 417.6164 0.0197 -1.0000 -1.0000 4557373 1582962385.70 151.5166 60.0033 32.0000 1.9842 1.9847 417.4588 417.5894 0.0196 -1.0000 -1.0000 4557451 1582962385.80 151.5166 60.0033 32.0000 1.9832 1.9837 417.4592 417.5895 0.0197 -1.0000 -1.0000 4557513 1582962385.90 151.5433 60.0033 32.0000 1.9829 1.9834 417.6681 417.7977 0.0194 -1.0000 -1.0000 4557576 1582962386.00 151.5433 60.0033 32.0000 1.9832 1.9837 417.6479 417.7784 0.0197 -1.0000 -1.0000 4557654 1582962386.10 151.5433 60.0033 32.0000 1.9836 1.9841 417.4779 417.6092 0.0197 -1.0000 -1.0000 4557841 1582962386.20 151.5433 60.0033 32.0000 1.9837 1.9842 417.3842 417.5157 0.0198 -1.0000 -1.0000 4557904 1582962386.30 151.5433 60.0033 32.0000 1.9837 1.9842 417.5298 417.6602 0.0196 -1.0000 -1.0000 4557966 1582962386.40 151.5433 60.0033 32.0000 1.9830 1.9835 417.6574 417.7878 0.0196 -1.0000 -1.0000 4558045 1582962386.50 151.5419 60.0033 32.0000 1.9840 1.9845 417.5386 417.6696 0.0197 -1.0000 -1.0000 4558107 1582962386.60 151.5419 60.0033 32.0000 1.9842 1.9847 417.4746 417.6061 0.0198 -1.0000 -1.0000 4559060 1582962386.70 151.5419 60.0033 32.0000 1.9837 1.9842 417.5778 417.7085 0.0196 -1.0000 -1.0000 4559138 1582962386.80 151.5419 60.0033 32.0000 1.9814 1.9820 417.6610 417.7915 0.0196 -1.0000 -1.0000 4559216 1582962386.90 151.5419 60.0033 32.0000 1.9824 1.9829 417.6704 417.8009 0.0196 -1.0000 -1.0000 4559279 1582962387.00 151.5357 60.0033 32.0000 1.9830 1.9835 417.5427 417.6728 0.0196 -1.0000 -1.0000 4559357 1582962387.10 151.5280 60.0033 32.0000 1.9850 1.9855 417.5554 417.6859 0.0196 -1.0000 -1.0000 4559498 1582962387.20 151.5280 60.0033 32.0000 1.9836 1.9841 417.5473 417.6781 0.0197 -1.0000 -1.0000 4559560 1582962387.30 151.5280 60.0033 32.0000 1.9832 1.9837 417.6798 417.8090 0.0195 -1.0000 -1.0000 4559638 1582962387.40 151.5280 60.0033 32.0000 1.9825 1.9830 417.6862 417.8174 0.0198 -1.0000 -1.0000 4559701 1582962387.50 151.5280 60.0033 32.0000 1.9833 1.9838 417.5930 417.7241 0.0196 -1.0000 -1.0000 4559779 1582962387.60 151.5280 60.0033 32.0000 1.9839 1.9845 417.4283 417.5590 0.0197 -1.0000 -1.0000 4559841 1582962387.70 151.5280 60.0033 32.0000 1.9829 1.9834 417.5826 417.7134 0.0196 -1.0000 -1.0000 4559904 1582962387.80 151.5280 60.0033 32.0000 1.9827 1.9833 417.6533 417.7831 0.0195 -1.0000 -1.0000 4559966 1582962387.90 151.5280 60.0033 32.0000 1.9837 1.9842 417.5810 417.7111 0.0195 -1.0000 -1.0000 4600045 1582962388.00 151.5280 60.0033 32.0000 1.9839 1.9844 417.5153 417.6456 0.0196 -1.0000 -1.0000 4600107 1582962388.10 151.5304 60.0033 32.0000 1.9832 1.9837 417.5242 417.6549 0.0197 -1.0000 -1.0000 4600170 1582962388.20 151.5315 60.0033 32.0000 1.9826 1.9831 417.6423 417.7728 0.0196 -1.0000 -1.0000 4600232 1582962388.30 151.5315 60.0033 32.0000 1.9831 1.9836 417.6656 417.7957 0.0196 -1.0000 -1.0000 4600295 1582962388.40 151.5315 60.0033 32.0000 1.9837 1.9842 417.5157 417.6466 0.0196 -1.0000 -1.0000 4600373 1582962388.50 151.5315 60.0033 32.0000 1.9845 1.9850 417.5072 417.6373 0.0196 -1.0000 -1.0000 4600435 1582962388.60 151.5315 60.0033 32.0000 1.9832 1.9837 417.6196 417.7490 0.0194 -1.0000 -1.0000 4600498 1582962388.70 151.4840 60.0033 32.0000 1.9831 1.9836 417.6344 417.7646 0.0197 -1.0000 -1.0000 4600576 1582962388.80 151.4840 60.0033 32.0000 1.9835 1.9840 417.5092 417.6409 0.0197 -1.0000 -1.0000 4600638 1582962388.90 151.4840 60.0033 32.0000 1.9837 1.9842 417.5261 417.6562 0.0196 -1.0000 -1.0000 4600701 1582962389.00 151.4840 60.0033 32.0000 1.9835 1.9840 417.5568 417.6869 0.0195 -1.0000 -1.0000 4600779 1582962389.10 151.4840 60.0033 32.0000 1.9830 1.9835 417.6464 417.7758 0.0194 -1.0000 -1.0000 4600841 1582962389.20 151.4831 60.0033 32.0000 1.9834 1.9839 417.5722 417.7021 0.0196 -1.0000 -1.0000 4601060 1582962389.30 151.4830 60.0033 32.0000 1.9837 1.9842 417.4769 417.6076 0.0196 -1.0000 -1.0000 4601138 1582962389.40 151.4830 60.0033 32.0000 1.9838 1.9844 417.4587 417.5892 0.0196 -1.0000 -1.0000 4601201 1582962389.50 151.4830 60.0033 32.0000 1.9832 1.9837 417.6721 417.8024 0.0196 -1.0000 -1.0000 4601263 1582962389.60 151.4830 60.0033 32.0000 1.9832 1.9837 417.7480 417.8786 0.0196 -1.0000 -1.0000 4601326 1582962389.70 151.4919 60.0033 32.0000 1.9831 1.9837 417.6227 417.7532 0.0196 -1.0000 -1.0000 4601513 1582962389.80 151.5258 60.0031 32.0000 1.9841 1.9847 417.6034 417.7343 0.0196 -1.0000 -1.0000 4601591 1582962389.90 151.5258 60.0031 32.0000 1.9842 1.9847 417.6128 417.7437 0.0197 -1.0000 -1.0000 4601654 1582962390.00 151.5258 60.0031 32.0000 1.9836 1.9841 417.7192 417.8505 0.0197 -1.0000 -1.0000 4601716 1582962390.10 151.5258 60.0031 32.0000 1.9832 1.9837 417.7759 417.9070 0.0196 -1.0000 -1.0000 4601779 1582962390.20 151.5258 60.0031 32.0000 1.9834 1.9839 417.5822 417.7134 0.0196 -1.0000 -1.0000 4602264 1582962390.30 151.5113 60.0031 32.0000 1.9838 1.9843 417.4769 417.6080 0.0197 -1.0000 -1.0000 4602326 1582962390.40 151.5113 60.0031 32.0000 1.9840 1.9845 417.5552 417.6864 0.0197 -1.0000 -1.0000 4602389 1582962390.50 151.5113 60.0031 32.0000 1.9835 1.9840 417.7069 417.8378 0.0196 -1.0000 -1.0000 4602451 1582962390.60 151.5113 60.0031 32.0000 1.9832 1.9837 417.6961 417.8260 0.0195 -1.0000 -1.0000 4602513 1582962390.70 151.5113 60.0031 32.0000 1.9839 1.9844 417.5371 417.6670 0.0195 -1.0000 -1.0000 4602592 1582962390.80 151.4980 60.0031 32.0000 1.9839 1.9844 417.4033 417.5343 0.0197 -1.0000 -1.0000 4602982 1582962390.90 151.4926 60.0031 32.0000 1.9832 1.9837 417.5374 417.6674 0.0195 -1.0000 -1.0000 4603045 1582962391.00 151.4926 60.0031 32.0000 1.9834 1.9839 417.6555 417.7859 0.0196 -1.0000 -1.0000 4603123 1582962391.10 151.4926 60.0031 32.0000 1.9837 1.9842 417.5778 417.7086 0.0196 -1.0000 -1.0000 4603185 1582962391.20 151.4926 60.0031 32.0000 1.9842 1.9847 417.4561 417.5859 0.0196 -1.0000 -1.0000 4603248 1582962391.30 151.4926 60.0031 32.0000 1.9834 1.9840 417.6767 417.8072 0.0196 -1.0000 -1.0000 4603326 1582962391.40 151.4926 60.0031 32.0000 1.9833 1.9839 417.7088 417.8388 0.0195 -1.0000 -1.0000 4603388 1582962391.50 151.4926 60.0031 32.0000 1.9838 1.9843 417.5945 417.7247 0.0196 -1.0000 -1.0000 4603451 1582962391.60 151.4926 60.0031 32.0000 1.9839 1.9844 417.4787 417.6090 0.0196 -1.0000 -1.0000 4603513 1582962391.70 151.4926 60.0031 32.0000 1.9843 1.9848 417.4763 417.6063 0.0195 -1.0000 -1.0000 4603576 1582962391.80 151.4926 60.0031 32.0000 1.9831 1.9836 417.6444 417.7745 0.0196 -1.0000 -1.0000 4603748 1582962391.90 151.4678 60.0031 32.0000 1.9834 1.9839 417.7722 417.9020 0.0195 -1.0000 -1.0000 4603810 1582962392.00 151.5016 60.0031 32.0000 1.9829 1.9834 417.5499 417.6795 0.0195 -1.0000 -1.0000 4603873 1582962392.10 151.5016 60.0031 32.0000 1.9841 1.9846 417.5003 417.6306 0.0196 -1.0000 -1.0000 4603951 1582962392.20 151.5016 60.0031 32.0000 1.9834 1.9839 417.6738 417.8042 0.0196 -1.0000 -1.0000 4604013 1582962392.30 151.5016 60.0031 32.0000 1.9830 1.9835 417.6834 417.8119 0.0194 -1.0000 -1.0000 4604076 1582962392.40 151.4959 60.0031 32.0000 1.9829 1.9834 417.6180 417.7490 0.0196 -1.0000 -1.0000 4604138 1582962392.50 151.4450 60.0031 32.0000 1.9834 1.9839 417.5122 417.6429 0.0196 -1.0000 -1.0000 4604201 1582962392.60 151.4450 60.0031 32.0000 1.9833 1.9838 417.5523 417.6824 0.0196 -1.0000 -1.0000 4604263 1582962392.70 151.4450 60.0031 32.0000 1.9833 1.9838 417.6778 417.8084 0.0196 -1.0000 -1.0000 4604341 1582962392.80 151.4450 60.0031 32.0000 1.9829 1.9834 417.7534 417.8840 0.0196 -1.0000 -1.0000 4604513 1582962392.90 151.4450 60.0031 32.0000 1.9827 1.9833 417.6577 417.7878 0.0196 -1.0000 -1.0000 4604576 1582962393.00 151.4330 60.0031 32.0000 1.9836 1.9841 417.4901 417.6203 0.0196 -1.0000 -1.0000 4604654 1582962393.10 151.4330 60.0031 32.0000 1.9842 1.9847 417.4884 417.6184 0.0195 -1.0000 -1.0000 4604716 1582962393.20 151.4330 60.0031 32.0000 1.9837 1.9842 417.6212 417.7527 0.0197 -1.0000 -1.0000 4604779 1582962393.30 151.4330 60.0031 32.0000 1.9836 1.9841 417.6823 417.8122 0.0195 -1.0000 -1.0000 4605264 1582962393.40 151.4330 60.0031 32.0000 1.9841 1.9846 417.5681 417.6983 0.0196 -1.0000 -1.0000 4605326 1582962393.50 151.4330 60.0031 32.0000 1.9840 1.9846 417.4950 417.6245 0.0194 -1.0000 -1.0000 4605404 1582962393.60 151.4387 60.0031 32.0000 1.9837 1.9842 417.6792 417.8096 0.0195 -1.0000 -1.0000 4605467 1582962393.70 151.4387 60.0031 32.0000 1.9831 1.9836 417.7521 417.8819 0.0195 -1.0000 -1.0000 4605529 1582962393.80 151.4387 60.0031 32.0000 1.9825 1.9830 417.6757 417.8056 0.0195 -1.0000 -1.0000 4605763 1582962393.90 151.4387 60.0031 32.0000 1.9835 1.9840 417.4710 417.6023 0.0198 -1.0000 -1.0000 4605826 1582962394.00 151.4387 60.0031 32.0000 1.9837 1.9842 417.5345 417.6645 0.0195 -1.0000 -1.0000 4605888 1582962394.10 151.4387 60.0031 32.0000 1.9831 1.9837 417.7526 417.8827 0.0196 -1.0000 -1.0000 4605966 1582962394.20 151.4387 60.0031 32.0000 1.9832 1.9838 417.7731 417.9039 0.0197 -1.0000 -1.0000 4606029 1582962394.30 151.4387 60.0031 32.0000 1.9833 1.9838 417.7621 417.8930 0.0196 -1.0000 -1.0000 4606091 1582962394.40 151.4387 60.0031 32.0000 1.9847 1.9852 417.5592 417.6892 0.0195 -1.0000 -1.0000 4606529 1582962394.50 151.4387 60.0031 32.0000 1.9835 1.9840 417.6518 417.7815 0.0195 -1.0000 -1.0000 4606591 1582962394.60 151.4387 60.0031 32.0000 1.9829 1.9834 417.7550 417.8856 0.0196 -1.0000 -1.0000 4606654 1582962394.70 151.4908 60.0031 32.0000 1.9840 1.9845 417.6347 417.7641 0.0195 -1.0000 -1.0000 4606748 1582962394.80 151.4859 60.0028 32.0000 1.9843 1.9848 417.5831 417.7125 0.0194 -1.0000 -1.0000 4606810 1582962394.90 151.4859 60.0028 32.0000 1.9846 1.9851 417.5860 417.7152 0.0195 -1.0000 -1.0000 4606873 1582962395.00 151.4859 60.0028 32.0000 1.9843 1.9848 417.6937 417.8231 0.0195 -1.0000 -1.0000 4606951 1582962395.10 151.4859 60.0028 32.0000 1.9840 1.9845 417.7635 417.8934 0.0195 -1.0000 -1.0000 4607013 1582962395.20 151.4388 60.0028 32.0000 1.9839 1.9844 417.7324 417.8624 0.0196 -1.0000 -1.0000 4607076 1582962395.30 151.4319 60.0028 32.0000 1.9847 1.9852 417.5942 417.7245 0.0195 -1.0000 -1.0000 4607139 1582962395.40 151.4319 60.0028 32.0000 1.9845 1.9850 417.5195 417.6487 0.0194 -1.0000 -1.0000 4607342 1582962395.50 151.4319 60.0028 32.0000 1.9839 1.9844 417.6474 417.7772 0.0195 -1.0000 -1.0000 4607404 1582962395.60 151.4319 60.0028 32.0000 1.9825 1.9830 417.6988 417.8280 0.0194 -1.0000 -1.0000 4607467 1582962395.70 151.4349 60.0028 32.0000 1.9839 1.9844 417.5418 417.6717 0.0195 -1.0000 -1.0000 4607545 1582962395.80 151.4906 60.0028 32.0000 1.9839 1.9844 417.4819 417.6113 0.0194 -1.0000 -1.0000 4607607 1582962395.90 151.4906 60.0028 32.0000 1.9839 1.9844 417.6217 417.7512 0.0195 -1.0000 -1.0000 4607779 1582962396.00 151.4906 60.0028 32.0000 1.9839 1.9844 417.6433 417.7731 0.0195 -1.0000 -1.0000 4607841 1582962396.10 151.4906 60.0028 32.0000 1.9840 1.9845 417.6472 417.7769 0.0195 -1.0000 -1.0000 4607920 1582962396.20 151.4906 60.0028 32.0000 1.9844 1.9849 417.5678 417.6971 0.0194 -1.0000 -1.0000 4607982 1582962396.30 151.4906 60.0028 32.0000 1.9847 1.9852 417.5625 417.6934 0.0196 -1.0000 -1.0000 4608045 1582962396.40 151.4906 60.0028 32.0000 1.9836 1.9841 417.6118 417.7415 0.0195 -1.0000 -1.0000 4608341 1582962396.50 151.4906 60.0028 32.0000 1.9829 1.9834 417.7922 417.9220 0.0195 -1.0000 -1.0000 4608404 1582962396.60 151.4906 60.0028 32.0000 1.9834 1.9839 417.7984 417.9282 0.0195 -1.0000 -1.0000 4608466 1582962396.70 151.4906 60.0028 32.0000 1.9839 1.9844 417.5501 417.6796 0.0195 -1.0000 -1.0000 4608529 1582962396.80 151.5717 60.0028 32.0000 1.9839 1.9844 417.6341 417.7644 0.0196 -1.0000 -1.0000 4608591 1582962396.90 151.5717 60.0028 32.0000 1.9834 1.9840 417.8122 417.9418 0.0194 -1.0000 -1.0000 4608826 1582962397.00 151.5334 60.0028 32.0000 1.9834 1.9839 417.7525 417.8829 0.0196 -1.0000 -1.0000 4608904 1582962397.10 151.5334 60.0028 32.0000 1.9839 1.9844 417.5726 417.7028 0.0195 -1.0000 -1.0000 4608967 1582962397.20 151.5334 60.0028 32.0000 1.9846 1.9851 417.7293 417.8584 0.0194 -1.0000 -1.0000 4609029 1582962397.30 151.5334 60.0028 32.0000 1.9836 1.9841 417.7160 417.8458 0.0195 -1.0000 -1.0000 4609092 1582962397.40 151.5334 60.0028 32.0000 1.9833 1.9838 417.8315 417.9616 0.0195 -1.0000 -1.0000 4609873 1582962397.50 151.5334 60.0028 32.0000 1.9829 1.9834 417.7563 417.8859 0.0194 -1.0000 -1.0000 4610060 1582962397.60 151.5689 60.0028 32.0000 1.9839 1.9844 417.5793 417.7076 0.0192 -1.0000 -1.0000 4610123 1582962397.70 151.5718 60.0028 32.0000 1.9846 1.9851 417.5812 417.7108 0.0195 -1.0000 -1.0000 4610185 1582962397.80 151.5718 60.0028 32.0000 1.9843 1.9848 417.6430 417.7728 0.0195 -1.0000 -1.0000 4610248 1582962397.90 151.5718 60.0028 32.0000 1.9836 1.9841 417.7016 417.8305 0.0193 -1.0000 -1.0000 4610310 1582962398.00 151.5718 60.0028 32.0000 1.9839 1.9844 417.6225 417.7510 0.0193 -1.0000 -1.0000 4610373 1582962398.10 151.5718 60.0028 32.0000 1.9838 1.9843 417.5949 417.7245 0.0195 -1.0000 -1.0000 4610451 1582962398.20 151.5718 60.0028 32.0000 1.9835 1.9840 417.5246 417.6540 0.0195 -1.0000 -1.0000 4610513 1582962398.30 151.5718 60.0028 32.0000 1.9837 1.9842 417.6459 417.7752 0.0193 -1.0000 -1.0000 4610576 1582962398.40 151.5718 60.0028 32.0000 1.9830 1.9835 417.6961 417.8254 0.0194 -1.0000 -1.0000 4610654 1582962398.50 151.5718 60.0028 32.0000 1.9834 1.9839 417.6298 417.7593 0.0194 -1.0000 -1.0000 4610716 1582962398.60 151.5718 60.0028 32.0000 1.9838 1.9843 417.5479 417.6765 0.0193 -1.0000 -1.0000 4610779 1582962398.70 151.4757 60.0028 32.0000 1.9835 1.9840 417.5098 417.6391 0.0195 -1.0000 -1.0000 4610842 1582962398.80 151.4716 60.0028 32.0000 1.9828 1.9833 417.7228 417.8527 0.0195 -1.0000 -1.0000 4610904 1582962398.90 151.4716 60.0028 32.0000 1.9823 1.9828 417.7740 417.9036 0.0195 -1.0000 -1.0000 4610967 1582962399.00 151.5298 60.0028 32.0000 1.9835 1.9840 417.7169 417.8460 0.0194 -1.0000 -1.0000 4611045 1582962399.10 151.5602 60.0028 32.0000 1.9843 1.9848 417.5765 417.7051 0.0193 -1.0000 -1.0000 4611107 1582962399.20 151.5664 60.0028 32.0000 1.9835 1.9840 417.6281 417.7563 0.0193 -1.0000 -1.0000 4611170 1582962399.30 151.6029 60.0028 32.0000 1.9827 1.9832 417.7098 417.8387 0.0194 -1.0000 -1.0000 4611248 1582962399.40 151.6029 60.0028 32.0000 1.9837 1.9842 417.6828 417.8116 0.0194 -1.0000 -1.0000 4611310 1582962399.50 151.6029 60.0028 32.0000 1.9843 1.9848 417.5476 417.6764 0.0195 -1.0000 -1.0000 4611373 1582962399.60 151.6029 60.0028 32.0000 1.9838 1.9843 417.5553 417.6841 0.0194 -1.0000 -1.0000 4611435 1582962399.70 151.6029 60.0028 32.0000 1.9837 1.9842 417.7228 417.8517 0.0194 -1.0000 -1.0000 4611498 1582962399.80 151.5431 60.0033 32.0000 1.9830 1.9835 417.6663 417.7949 0.0194 -1.0000 -1.0000 4611576 1582962399.90 151.5431 60.0033 32.0000 1.9843 1.9848 417.6593 417.7886 0.0194 -1.0000 -1.0000 4611639 1582962400.00 151.5431 60.0033 32.0000 1.9838 1.9843 417.5175 417.6470 0.0195 -1.0000 -1.0000 4611826 1582962400.10 151.5431 60.0033 32.0000 1.9835 1.9840 417.6013 417.7301 0.0193 -1.0000 -1.0000 4611888 1582962400.20 151.5431 60.0033 32.0000 1.9838 1.9843 417.7183 417.8473 0.0195 -1.0000 -1.0000 4611951 1582962400.30 151.5431 60.0033 32.0000 1.9832 1.9837 417.6290 417.7588 0.0195 -1.0000 -1.0000 4612013 1582962400.40 151.5431 60.0033 32.0000 1.9840 1.9845 417.5072 417.6368 0.0195 -1.0000 -1.0000 4612091 1582962400.50 151.5431 60.0033 32.0000 1.9844 1.9850 417.5514 417.6811 0.0195 -1.0000 -1.0000 4612513 1582962400.60 151.5431 60.0033 32.0000 1.9828 1.9833 417.6270 417.7561 0.0192 -1.0000 -1.0000 4612591 1582962400.70 151.5431 60.0033 32.0000 1.9830 1.9835 417.6452 417.7732 0.0192 -1.0000 -1.0000 4612654 1582962400.80 151.5431 60.0033 32.0000 1.9827 1.9832 417.6453 417.7740 0.0194 -1.0000 -1.0000 4612716 1582962400.90 151.5449 60.0033 32.0000 1.9836 1.9841 417.4501 417.5795 0.0195 -1.0000 -1.0000 4612810 1582962401.00 151.5528 60.0033 32.0000 1.9837 1.9842 417.4784 417.6070 0.0193 -1.0000 -1.0000 4613092 1582962401.10 151.5528 60.0033 32.0000 1.9833 1.9838 417.6643 417.7927 0.0193 -1.0000 -1.0000 4613154 1582962401.20 151.5528 60.0033 32.0000 1.9832 1.9837 417.6600 417.7892 0.0194 -1.0000 -1.0000 4613216 1582962401.30 151.5528 60.0033 32.0000 1.9827 1.9832 417.6155 417.7448 0.0195 -1.0000 -1.0000 4613295 1582962401.40 151.5528 60.0033 32.0000 1.9834 1.9839 417.4226 417.5520 0.0194 -1.0000 -1.0000 4613357 1582962401.50 151.5559 60.0033 32.0000 1.9831 1.9836 417.6507 417.7793 0.0193 -1.0000 -1.0000 4613545 1582962401.60 151.5559 60.0033 32.0000 1.9825 1.9830 417.7100 417.8388 0.0194 -1.0000 -1.0000 4613607 1582962401.70 151.5559 60.0033 32.0000 1.9823 1.9828 417.6405 417.7695 0.0194 -1.0000 -1.0000 4613670 1582962401.80 151.5076 60.0033 32.0000 1.9834 1.9839 417.5403 417.6697 0.0194 -1.0000 -1.0000 4613748 1582962401.90 151.5076 60.0033 32.0000 1.9841 1.9846 417.4480 417.5768 0.0194 -1.0000 -1.0000 4613810 1582962402.00 151.5298 60.0033 32.0000 1.9826 1.9831 417.6158 417.7446 0.0194 -1.0000 -1.0000 4614029 1582962402.10 151.5347 60.0033 32.0000 1.9825 1.9831 417.7057 417.8352 0.0194 -1.0000 -1.0000 4614107 1582962402.20 151.5347 60.0033 32.0000 1.9830 1.9835 417.7460 417.8754 0.0195 -1.0000 -1.0000 4614170 1582962402.30 151.5347 60.0033 32.0000 1.9840 1.9845 417.5293 417.6590 0.0194 -1.0000 -1.0000 4614232 1582962402.40 151.5347 60.0033 32.0000 1.9830 1.9836 417.4411 417.5697 0.0193 -1.0000 -1.0000 4614310 1582962402.50 151.5347 60.0033 32.0000 1.9838 1.9843 417.4134 417.5424 0.0194 -1.0000 -1.0000 4614373 1582962402.60 151.5260 60.0033 32.0000 1.9830 1.9835 417.6183 417.7476 0.0194 -1.0000 -1.0000 4614498 1582962402.70 151.5260 60.0033 32.0000 1.9826 1.9831 417.6165 417.7455 0.0194 -1.0000 -1.0000 4614576 1582962402.80 151.5260 60.0033 32.0000 1.9838 1.9843 417.5708 417.7012 0.0195 -1.0000 -1.0000 4614638 1582962402.90 151.5260 60.0033 32.0000 1.9833 1.9838 417.4996 417.6283 0.0193 -1.0000 -1.0000 4614701 1582962403.00 151.5260 60.0033 32.0000 1.9830 1.9835 417.6324 417.7616 0.0194 -1.0000 -1.0000 4614764 1582962403.10 151.5062 60.0033 32.0000 1.9826 1.9831 417.7313 417.8596 0.0193 -1.0000 -1.0000 4615045 1582962403.20 151.5062 60.0033 32.0000 1.9827 1.9832 417.6698 417.7987 0.0194 -1.0000 -1.0000 4615107 1582962403.30 151.5062 60.0033 32.0000 1.9836 1.9841 417.6509 417.7804 0.0195 -1.0000 -1.0000 4615185 1582962403.40 151.5062 60.0033 32.0000 1.9827 1.9832 417.5355 417.6632 0.0192 -1.0000 -1.0000 4615248 1582962403.50 151.5062 60.0033 32.0000 1.9833 1.9838 417.5968 417.7265 0.0195 -1.0000 -1.0000 4615310 1582962403.60 151.5062 60.0033 32.0000 1.9825 1.9830 417.6621 417.7913 0.0193 -1.0000 -1.0000 4615763 1582962403.70 151.5062 60.0033 32.0000 1.9823 1.9828 417.7047 417.8340 0.0194 -1.0000 -1.0000 4615826 1582962403.80 151.5062 60.0033 32.0000 1.9830 1.9835 417.4397 417.5678 0.0193 -1.0000 -1.0000 4615904 1582962403.90 151.5062 60.0033 32.0000 1.9828 1.9833 417.4430 417.5717 0.0194 -1.0000 -1.0000 4615966 1582962404.00 151.5062 60.0033 32.0000 1.9830 1.9835 417.6700 417.7986 0.0193 -1.0000 -1.0000 4616029 1582962404.10 151.5062 60.0033 32.0000 1.9830 1.9835 417.6547 417.7829 0.0193 -1.0000 -1.0000 4616263 1582962404.20 151.4983 60.0033 32.0000 1.9842 1.9847 417.5122 417.6410 0.0194 -1.0000 -1.0000 4616326 1582962404.30 151.4846 60.0033 32.0000 1.9830 1.9835 417.4584 417.5874 0.0193 -1.0000 -1.0000 4616388 1582962404.40 151.4846 60.0033 32.0000 1.9828 1.9834 417.5455 417.6740 0.0193 -1.0000 -1.0000 4616466 1582962404.50 151.4846 60.0033 32.0000 1.9833 1.9838 417.6822 417.8109 0.0194 -1.0000 -1.0000 4616529 1582962404.60 151.4846 60.0033 32.0000 1.9826 1.9831 417.6903 417.8195 0.0194 -1.0000 -1.0000 4616748 1582962404.70 151.4846 60.0033 32.0000 1.9829 1.9834 417.4653 417.5940 0.0194 -1.0000 -1.0000 4616873 1582962404.80 151.5014 60.0033 32.0000 1.9840 1.9845 417.4244 417.5521 0.0193 -1.0000 -1.0000 4616935 1582962404.90 151.5014 60.0033 32.0000 1.9836 1.9841 417.4952 417.6255 0.0196 -1.0000 -1.0000 4616998 1582962405.00 151.5014 60.0033 32.0000 1.9824 1.9829 417.6385 417.7683 0.0194 -1.0000 -1.0000 4617076 1582962405.10 151.5018 60.0038 32.0000 1.9837 1.9842 417.6148 417.7433 0.0193 -1.0000 -1.0000 4617170 1582962405.20 151.5018 60.0038 32.0000 1.9838 1.9843 417.4378 417.5670 0.0194 -1.0000 -1.0000 4617232 1582962405.30 151.4891 60.0038 32.0000 1.9836 1.9841 417.4748 417.6036 0.0193 -1.0000 -1.0000 4617295 1582962405.40 151.4872 60.0038 32.0000 1.9826 1.9831 417.6751 417.8034 0.0193 -1.0000 -1.0000 4617357 1582962405.50 151.4872 60.0038 32.0000 1.9831 1.9836 417.7161 417.8437 0.0192 -1.0000 -1.0000 4617435 1582962405.60 151.4872 60.0038 32.0000 1.9830 1.9835 417.6068 417.7363 0.0195 -1.0000 -1.0000 4617498 1582962405.70 151.4872 60.0038 32.0000 1.9840 1.9846 417.4819 417.6111 0.0194 -1.0000 -1.0000 4617795 1582962405.80 151.4674 60.0038 32.0000 1.9837 1.9842 417.5046 417.6334 0.0194 -1.0000 -1.0000 4617873 1582962405.90 151.4027 60.0038 32.0000 1.9830 1.9835 417.6020 417.7307 0.0192 -1.0000 -1.0000 4617935 1582962406.00 151.4027 60.0038 32.0000 1.9827 1.9832 417.6982 417.8262 0.0193 -1.0000 -1.0000 4617998 1582962406.10 151.4027 60.0038 32.0000 1.9830 1.9835 417.5154 417.6447 0.0195 -1.0000 -1.0000 4618060 1582962406.20 151.4027 60.0038 32.0000 1.9838 1.9843 417.4914 417.6208 0.0194 -1.0000 -1.0000 4618295 1582962406.30 151.4027 60.0038 32.0000 1.9831 1.9836 417.6397 417.7689 0.0194 -1.0000 -1.0000 4618357 1582962406.40 151.3915 60.0038 32.0000 1.9830 1.9835 417.7523 417.8810 0.0194 -1.0000 -1.0000 4618420 1582962406.50 151.3915 60.0038 32.0000 1.9838 1.9843 417.6750 417.8046 0.0195 -1.0000 -1.0000 4618482 1582962406.60 151.3915 60.0038 32.0000 1.9833 1.9838 417.4620 417.5910 0.0193 -1.0000 -1.0000 4618591 1582962406.70 151.3915 60.0038 32.0000 1.9837 1.9842 417.4542 417.5831 0.0195 -1.0000 -1.0000 4618764 1582962406.80 151.3915 60.0038 32.0000 1.9832 1.9837 417.5531 417.6821 0.0194 -1.0000 -1.0000 4618826 1582962406.90 151.4194 60.0038 32.0000 1.9832 1.9837 417.6764 417.8048 0.0193 -1.0000 -1.0000 4618889 1582962407.00 151.4455 60.0038 32.0000 1.9834 1.9839 417.5366 417.6653 0.0193 -1.0000 -1.0000 4618967 1582962407.10 151.4455 60.0038 32.0000 1.9842 1.9847 417.5261 417.6551 0.0194 -1.0000 -1.0000 4619029 1582962407.20 151.4455 60.0038 32.0000 1.9833 1.9838 417.5183 417.6491 0.0196 -1.0000 -1.0000 4619279 1582962407.30 151.4455 60.0038 32.0000 1.9836 1.9841 417.6093 417.7381 0.0194 -1.0000 -1.0000 4619342 1582962407.40 151.4455 60.0038 32.0000 1.9842 1.9847 417.5855 417.7144 0.0194 -1.0000 -1.0000 4619404 1582962407.50 151.4455 60.0038 32.0000 1.9839 1.9844 417.5278 417.6568 0.0194 -1.0000 -1.0000 4619482 1582962407.60 151.4615 60.0038 32.0000 1.9832 1.9837 417.6030 417.7323 0.0193 -1.0000 -1.0000 4619545 1582962407.70 151.4615 60.0038 32.0000 1.9831 1.9836 417.6588 417.7886 0.0194 -1.0000 -1.0000 4619779 1582962407.80 151.4615 60.0038 32.0000 1.9834 1.9840 417.5994 417.7278 0.0192 -1.0000 -1.0000 4619857 1582962407.90 151.4615 60.0038 32.0000 1.9838 1.9843 417.5383 417.6666 0.0193 -1.0000 -1.0000 4619920 1582962408.00 151.4615 60.0038 32.0000 1.9842 1.9847 417.4604 417.5888 0.0193 -1.0000 -1.0000 4619982 1582962408.10 151.4717 60.0038 32.0000 1.9840 1.9845 417.6835 417.8128 0.0195 -1.0000 -1.0000 4620045 1582962408.20 151.4752 60.0038 32.0000 1.9828 1.9833 417.7984 417.9283 0.0195 -1.0000 -1.0000 4620826 1582962408.30 151.4752 60.0038 32.0000 1.9833 1.9839 417.8092 417.9382 0.0194 -1.0000 -1.0000 4620889 1582962408.40 151.4752 60.0038 32.0000 1.9848 1.9853 417.5937 417.7225 0.0194 -1.0000 -1.0000 4620967 1582962408.50 151.4752 60.0038 32.0000 1.9829 1.9834 417.6086 417.7381 0.0194 -1.0000 -1.0000 4621029 1582962408.60 151.4752 60.0038 32.0000 1.9835 1.9840 417.7126 417.8419 0.0194 -1.0000 -1.0000 4621091 1582962408.70 151.4255 60.0038 32.0000 1.9829 1.9834 417.6882 417.8172 0.0194 -1.0000 -1.0000 4621170 1582962408.80 151.4255 60.0038 32.0000 1.9839 1.9844 417.5226 417.6520 0.0194 -1.0000 -1.0000 4621216 1582962408.90 151.4255 60.0038 32.0000 1.9839 1.9844 417.4785 417.6081 0.0195 -1.0000 -1.0000 4621279 1582962409.00 151.4255 60.0038 32.0000 1.9833 1.9838 417.4800 417.6091 0.0194 -1.0000 -1.0000 4621357 1582962409.10 151.4255 60.0038 32.0000 1.9829 1.9834 417.7504 417.8798 0.0194 -1.0000 -1.0000 4621420 1582962409.20 151.4427 60.0038 32.0000 1.9832 1.9837 417.5933 417.7229 0.0196 -1.0000 -1.0000 4621498 1582962409.30 151.4433 60.0038 32.0000 1.9837 1.9842 417.5069 417.6358 0.0193 -1.0000 -1.0000 4621560 1582962409.40 151.4433 60.0038 32.0000 1.9844 1.9850 417.4822 417.6115 0.0194 -1.0000 -1.0000 4621623 1582962409.50 151.4433 60.0038 32.0000 1.9840 1.9845 417.5629 417.6915 0.0194 -1.0000 -1.0000 4621701 1582962409.60 151.4433 60.0038 32.0000 1.9841 1.9846 417.5750 417.7041 0.0194 -1.0000 -1.0000 4621763 1582962409.70 151.4433 60.0038 32.0000 1.9843 1.9848 417.5474 417.6772 0.0195 -1.0000 -1.0000 4621826 1582962409.80 151.4731 60.0036 32.0000 1.9844 1.9849 417.4671 417.5960 0.0194 -1.0000 -1.0000 4621904 1582962409.90 151.4888 60.0035 32.0000 1.9834 1.9839 417.5887 417.7178 0.0194 -1.0000 -1.0000 4621966 1582962410.00 151.4888 60.0035 32.0000 1.9836 1.9841 417.6675 417.7973 0.0195 -1.0000 -1.0000 4622029 1582962410.10 151.4888 60.0035 32.0000 1.9844 1.9849 417.5513 417.6807 0.0194 -1.0000 -1.0000 4622091 1582962410.20 151.4888 60.0035 32.0000 1.9845 1.9850 417.4643 417.5928 0.0193 -1.0000 -1.0000 4622154 1582962410.30 151.4888 60.0035 32.0000 1.9840 1.9845 417.5481 417.6774 0.0195 -1.0000 -1.0000 4622341 1582962410.40 151.4888 60.0035 32.0000 1.9833 1.9838 417.6021 417.7315 0.0194 -1.0000 -1.0000 4622404 1582962410.50 151.4888 60.0035 32.0000 1.9841 1.9846 417.6656 417.7953 0.0195 -1.0000 -1.0000 4622466 1582962410.60 151.4888 60.0035 32.0000 1.9848 1.9853 417.4988 417.6293 0.0196 -1.0000 -1.0000 4622529 1582962410.70 151.4888 60.0035 32.0000 1.9851 1.9856 417.4911 417.6210 0.0195 -1.0000 -1.0000 4622607 1582962410.80 151.4888 60.0035 32.0000 1.9836 1.9841 417.7312 417.8604 0.0194 -1.0000 -1.0000 4622826 1582962410.90 151.4888 60.0035 32.0000 1.9840 1.9845 417.7471 417.8762 0.0194 -1.0000 -1.0000 4622889 1582962411.00 151.4961 60.0035 32.0000 1.9846 1.9851 417.6851 417.8135 0.0192 -1.0000 -1.0000 4622967 1582962411.10 151.4982 60.0035 32.0000 1.9846 1.9851 417.6237 417.7526 0.0194 -1.0000 -1.0000 4623029 1582962411.20 151.4796 60.0035 32.0000 1.9841 1.9846 417.5594 417.6897 0.0195 -1.0000 -1.0000 4623091 1582962411.30 151.4796 60.0035 32.0000 1.9827 1.9832 417.6618 417.7901 0.0193 -1.0000 -1.0000 4623295 1582962411.40 151.4796 60.0035 32.0000 1.9834 1.9839 417.7006 417.8299 0.0194 -1.0000 -1.0000 4623341 1582962411.50 151.4796 60.0035 32.0000 1.9844 1.9849 417.6451 417.7746 0.0194 -1.0000 -1.0000 4623420 1582962411.60 151.4365 60.0035 32.0000 1.9845 1.9850 417.5166 417.6456 0.0194 -1.0000 -1.0000 4623482 1582962411.70 151.4348 60.0035 32.0000 1.9842 1.9847 417.5665 417.6953 0.0193 -1.0000 -1.0000 4623576 1582962411.80 151.4348 60.0035 32.0000 1.9837 1.9842 417.6973 417.8270 0.0195 -1.0000 -1.0000 4623779 1582962411.90 151.4348 60.0035 32.0000 1.9824 1.9829 417.6805 417.8096 0.0194 -1.0000 -1.0000 4623841 1582962412.00 151.4348 60.0035 32.0000 1.9848 1.9853 417.3978 417.5271 0.0194 -1.0000 -1.0000 4623904 1582962412.10 151.4348 60.0035 32.0000 1.9841 1.9846 417.4209 417.5502 0.0195 -1.0000 -1.0000 4623966 1582962412.20 151.4934 60.0035 32.0000 1.9838 1.9843 417.6478 417.7762 0.0194 -1.0000 -1.0000 4624029 1582962412.30 151.4934 60.0035 32.0000 1.9843 1.9848 417.6404 417.7689 0.0194 -1.0000 -1.0000 4624857 1582962412.40 151.4934 60.0035 32.0000 1.9835 1.9840 417.6045 417.7330 0.0193 -1.0000 -1.0000 4624935 1582962412.50 151.4934 60.0035 32.0000 1.9842 1.9847 417.4393 417.5685 0.0195 -1.0000 -1.0000 4624998 1582962412.60 151.4934 60.0035 32.0000 1.9843 1.9848 417.4945 417.6243 0.0195 -1.0000 -1.0000 4625060 1582962412.70 151.4711 60.0035 32.0000 1.9831 1.9836 417.6444 417.7738 0.0194 -1.0000 -1.0000 4625139 1582962412.80 151.4711 60.0035 32.0000 1.9832 1.9837 417.5965 417.7266 0.0196 -1.0000 -1.0000 4625201 1582962412.90 151.4711 60.0035 32.0000 1.9841 1.9846 417.5778 417.7068 0.0194 -1.0000 -1.0000 4625264 1582962413.00 151.4711 60.0035 32.0000 1.9835 1.9840 417.4549 417.5841 0.0194 -1.0000 -1.0000 4625341 1582962413.10 151.4711 60.0035 32.0000 1.9837 1.9842 417.5980 417.7263 0.0193 -1.0000 -1.0000 4625420 1582962413.20 151.4711 60.0035 32.0000 1.9831 1.9836 417.7627 417.8920 0.0195 -1.0000 -1.0000 4625482 1582962413.30 151.4609 60.0035 32.0000 1.9837 1.9842 417.5781 417.7084 0.0197 -1.0000 -1.0000 4625545 1582962413.40 151.4673 60.0035 32.0000 1.9838 1.9843 417.4705 417.6010 0.0195 -1.0000 -1.0000 4625607 1582962413.50 151.4673 60.0035 32.0000 1.9835 1.9840 417.5158 417.6454 0.0195 -1.0000 -1.0000 4625685 1582962413.60 151.4673 60.0035 32.0000 1.9839 1.9844 417.6986 417.8277 0.0194 -1.0000 -1.0000 4625748 1582962413.70 151.4673 60.0035 32.0000 1.9834 1.9839 417.7252 417.8550 0.0195 -1.0000 -1.0000 4625841 1582962413.80 151.4673 60.0035 32.0000 1.9845 1.9850 417.7468 417.8763 0.0194 -1.0000 -1.0000 4626029 1582962413.90 151.5514 60.0035 32.0000 1.9837 1.9842 417.4145 417.5439 0.0195 -1.0000 -1.0000 4626091 1582962414.00 151.5514 60.0035 32.0000 1.9843 1.9848 417.4569 417.5867 0.0195 -1.0000 -1.0000 4626154 1582962414.10 151.5514 60.0035 32.0000 1.9835 1.9840 417.5187 417.6485 0.0195 -1.0000 -1.0000 4626232 1582962414.20 151.5514 60.0035 32.0000 1.9833 1.9838 417.7229 417.8516 0.0194 -1.0000 -1.0000 4626279 1582962414.30 151.5514 60.0035 32.0000 1.9835 1.9840 417.5524 417.6819 0.0195 -1.0000 -1.0000 4626763 1582962414.40 151.5514 60.0035 32.0000 1.9847 1.9852 417.5136 417.6438 0.0196 -1.0000 -1.0000 4626841 1582962414.50 151.5514 60.0035 32.0000 1.9845 1.9850 417.5098 417.6397 0.0195 -1.0000 -1.0000 4626904 1582962414.60 151.5514 60.0035 32.0000 1.9834 1.9839 417.6386 417.7684 0.0195 -1.0000 -1.0000 4626966 1582962414.70 151.5514 60.0035 32.0000 1.9831 1.9837 417.6975 417.8271 0.0195 -1.0000 -1.0000 4627045 1582962414.80 151.5514 60.0035 32.0000 1.9840 1.9845 417.5452 417.6754 0.0196 -1.0000 -1.0000 4627107 1582962414.90 151.5476 60.0036 32.0000 1.9843 1.9848 417.5017 417.6315 0.0195 -1.0000 -1.0000 4627170 1582962415.00 151.5165 60.0041 32.0000 1.9842 1.9847 417.5128 417.6419 0.0195 -1.0000 -1.0000 4627248 1582962415.10 151.5165 60.0041 32.0000 1.9833 1.9838 417.6894 417.8203 0.0197 -1.0000 -1.0000 4627310 1582962415.20 151.5165 60.0041 32.0000 1.9837 1.9842 417.6297 417.7599 0.0195 -1.0000 -1.0000 4627373 1582962415.30 151.5165 60.0041 32.0000 1.9840 1.9845 417.4992 417.6291 0.0194 -1.0000 -1.0000 4627451 1582962415.40 151.5165 60.0041 32.0000 1.9838 1.9843 417.5106 417.6392 0.0194 -1.0000 -1.0000 4627513 1582962415.50 151.4810 60.0041 32.0000 1.9843 1.9848 417.5828 417.7128 0.0195 -1.0000 -1.0000 4627591 1582962415.60 151.4784 60.0041 32.0000 1.9846 1.9851 417.5850 417.7146 0.0195 -1.0000 -1.0000 4627654 1582962415.70 151.4784 60.0041 32.0000 1.9847 1.9852 417.4858 417.6149 0.0195 -1.0000 -1.0000 4627716 1582962415.80 151.4784 60.0041 32.0000 1.9839 1.9844 417.4933 417.6240 0.0195 -1.0000 -1.0000 4627779 1582962415.90 151.4784 60.0041 32.0000 1.9831 1.9836 417.6768 417.8070 0.0196 -1.0000 -1.0000 4627841 1582962416.00 151.4784 60.0041 32.0000 1.9835 1.9840 417.7007 417.8316 0.0196 -1.0000 -1.0000 4627920 1582962416.10 151.4764 60.0041 32.0000 1.9837 1.9843 417.6280 417.7577 0.0195 -1.0000 -1.0000 4627982 1582962416.20 151.4683 60.0041 32.0000 1.9832 1.9837 417.5327 417.6626 0.0195 -1.0000 -1.0000 4628045 1582962416.30 151.4683 60.0041 32.0000 1.9830 1.9835 417.5936 417.7222 0.0193 -1.0000 -1.0000 4628107 1582962416.40 151.4683 60.0041 32.0000 1.9830 1.9835 417.6242 417.7539 0.0195 -1.0000 -1.0000 4628560 1582962416.50 151.4683 60.0041 32.0000 1.9830 1.9835 417.7356 417.8659 0.0196 -1.0000 -1.0000 4628623 1582962416.60 151.4683 60.0041 32.0000 1.9834 1.9839 417.5864 417.7178 0.0198 -1.0000 -1.0000 4628685 1582962416.70 151.5762 60.0041 32.0000 1.9837 1.9842 417.4747 417.6051 0.0195 -1.0000 -1.0000 4628748 1582962416.80 151.5762 60.0041 32.0000 1.9833 1.9838 417.6212 417.7495 0.0194 -1.0000 -1.0000 4628810 1582962416.90 151.5762 60.0041 32.0000 1.9833 1.9838 417.6125 417.7424 0.0196 -1.0000 -1.0000 4629045 1582962417.00 151.5762 60.0041 32.0000 1.9837 1.9842 417.5347 417.6642 0.0195 -1.0000 -1.0000 4629123 1582962417.10 151.5762 60.0041 32.0000 1.9841 1.9846 417.4815 417.6120 0.0196 -1.0000 -1.0000 4629185 1582962417.20 151.5588 60.0041 32.0000 1.9841 1.9846 417.5106 417.6406 0.0195 -1.0000 -1.0000 4629248 1582962417.30 151.5356 60.0041 32.0000 1.9835 1.9840 417.6234 417.7532 0.0195 -1.0000 -1.0000 4629310 1582962417.40 151.5356 60.0041 32.0000 1.9834 1.9839 417.6318 417.7615 0.0195 -1.0000 -1.0000 4629639 1582962417.50 151.5356 60.0041 32.0000 1.9843 1.9848 417.5251 417.6557 0.0197 -1.0000 -1.0000 4629701 1582962417.60 151.5356 60.0041 32.0000 1.9837 1.9842 417.4874 417.6176 0.0195 -1.0000 -1.0000 4629764 1582962417.70 151.5356 60.0041 32.0000 1.9830 1.9835 417.5139 417.6441 0.0196 -1.0000 -1.0000 4629826 1582962417.80 151.5356 60.0041 32.0000 1.9831 1.9836 417.5776 417.7075 0.0195 -1.0000 -1.0000 4629904 1582962417.90 151.5753 60.0041 32.0000 1.9839 1.9844 417.4635 417.5935 0.0197 -1.0000 -1.0000 4630029 1582962418.00 151.5753 60.0041 32.0000 1.9840 1.9845 417.5005 417.6316 0.0197 -1.0000 -1.0000 4630091 1582962418.10 151.5753 60.0041 32.0000 1.9829 1.9835 417.5408 417.6711 0.0196 -1.0000 -1.0000 4630170 1582962418.20 151.5753 60.0041 32.0000 1.9825 1.9830 417.7553 417.8862 0.0196 -1.0000 -1.0000 4630232 1582962418.30 151.5753 60.0041 32.0000 1.9830 1.9835 417.5664 417.6966 0.0196 -1.0000 -1.0000 4630295 1582962418.40 151.5504 60.0041 32.0000 1.9836 1.9841 417.4566 417.5863 0.0195 -1.0000 -1.0000 4630545 1582962418.50 151.5462 60.0041 32.0000 1.9832 1.9837 417.4921 417.6224 0.0195 -1.0000 -1.0000 4630607 1582962418.60 151.5462 60.0041 32.0000 1.9833 1.9838 417.6677 417.7969 0.0195 -1.0000 -1.0000 4630670 1582962418.70 151.5462 60.0041 32.0000 1.9827 1.9832 417.7148 417.8453 0.0196 -1.0000 -1.0000 4630732 1582962418.80 151.5462 60.0041 32.0000 1.9828 1.9833 417.5886 417.7187 0.0196 -1.0000 -1.0000 4630795 1582962418.90 151.5448 60.0041 32.0000 1.9837 1.9842 417.5028 417.6331 0.0196 -1.0000 -1.0000 4631279 1582962419.00 151.5318 60.0041 32.0000 1.9834 1.9839 417.5095 417.6401 0.0197 -1.0000 -1.0000 4631357 1582962419.10 151.5318 60.0041 32.0000 1.9827 1.9832 417.5819 417.7125 0.0196 -1.0000 -1.0000 4631420 1582962419.20 151.5318 60.0041 32.0000 1.9832 1.9837 417.6737 417.8034 0.0195 -1.0000 -1.0000 4631482 1582962419.30 151.5393 60.0041 32.0000 1.9840 1.9845 417.5481 417.6787 0.0196 -1.0000 -1.0000 4631560 1582962419.40 151.5393 60.0041 32.0000 1.9834 1.9840 417.5326 417.6628 0.0195 -1.0000 -1.0000 4631623 1582962419.50 151.5393 60.0041 32.0000 1.9832 1.9837 417.6022 417.7323 0.0195 -1.0000 -1.0000 4631685 1582962419.60 151.5393 60.0041 32.0000 1.9832 1.9838 417.6039 417.7338 0.0196 -1.0000 -1.0000 4631748 1582962419.70 151.5393 60.0041 32.0000 1.9831 1.9836 417.5459 417.6768 0.0197 -1.0000 -1.0000 4631810 1582962419.80 151.5393 60.0041 32.0000 1.9839 1.9844 417.4622 417.5908 0.0193 -1.0000 -1.0000 4631889 1582962419.90 151.5393 60.0041 32.0000 1.9837 1.9842 417.5013 417.6310 0.0196 -1.0000 -1.0000 4631951 1582962420.00 151.5393 60.0041 32.0000 1.9838 1.9844 417.6180 417.7478 0.0194 -1.0000 -1.0000 4632013 1582962420.10 151.5157 60.0045 32.0000 1.9836 1.9841 417.5993 417.7289 0.0195 -1.0000 -1.0000 4632091 1582962420.20 151.5157 60.0045 32.0000 1.9838 1.9843 417.4489 417.5775 0.0194 -1.0000 -1.0000 4632154 1582962420.30 151.5157 60.0045 32.0000 1.9831 1.9836 417.4443 417.5745 0.0196 -1.0000 -1.0000 4632216 1582962420.40 151.5157 60.0045 32.0000 1.9830 1.9835 417.5946 417.7252 0.0195 -1.0000 -1.0000 4632279 1582962420.50 151.5157 60.0045 32.0000 1.9829 1.9834 417.6249 417.7560 0.0197 -1.0000 -1.0000 4632513 1582962420.60 151.5157 60.0045 32.0000 1.9835 1.9840 417.4697 417.5997 0.0195 -1.0000 -1.0000 4632576 1582962420.70 151.5150 60.0045 32.0000 1.9840 1.9845 417.5153 417.6452 0.0195 -1.0000 -1.0000 4632654 1582962420.80 151.5136 60.0045 32.0000 1.9829 1.9834 417.5066 417.6368 0.0196 -1.0000 -1.0000 4632716 1582962420.90 151.5136 60.0045 32.0000 1.9834 1.9839 417.6020 417.7332 0.0197 -1.0000 -1.0000 4632779 1582962421.00 151.5136 60.0045 32.0000 1.9835 1.9840 417.6799 417.8098 0.0195 -1.0000 -1.0000 4633310 1582962421.10 151.5136 60.0045 32.0000 1.9835 1.9840 417.5344 417.6649 0.0197 -1.0000 -1.0000 4633576 1582962421.20 151.5136 60.0045 32.0000 1.9842 1.9848 417.4698 417.5989 0.0194 -1.0000 -1.0000 4633639 1582962421.30 151.5150 60.0045 32.0000 1.9838 1.9843 417.6925 417.8225 0.0196 -1.0000 -1.0000 4633701 1582962421.40 151.5150 60.0045 32.0000 1.9836 1.9841 417.6562 417.7871 0.0198 -1.0000 -1.0000 4633779 1582962421.50 151.5150 60.0045 32.0000 1.9837 1.9842 417.5534 417.6841 0.0195 -1.0000 -1.0000 4633841 1582962421.60 151.5150 60.0045 32.0000 1.9838 1.9843 417.5710 417.7008 0.0195 -1.0000 -1.0000 4633904 1582962421.70 151.5150 60.0045 32.0000 1.9836 1.9841 417.6226 417.7524 0.0196 -1.0000 -1.0000 4633967 1582962421.80 151.5150 60.0045 32.0000 1.9836 1.9841 417.7415 417.8711 0.0193 -1.0000 -1.0000 4634045 1582962421.90 151.4801 60.0045 32.0000 1.9835 1.9840 417.6771 417.8076 0.0197 -1.0000 -1.0000 4634107 1582962422.00 151.4801 60.0045 32.0000 1.9841 1.9846 417.4927 417.6234 0.0196 -1.0000 -1.0000 4634529 1582962422.10 151.4801 60.0045 32.0000 1.9839 1.9844 417.4402 417.5704 0.0196 -1.0000 -1.0000 4634607 1582962422.20 151.4801 60.0045 32.0000 1.9826 1.9831 417.5145 417.6448 0.0196 -1.0000 -1.0000 4634670 1582962422.30 151.4801 60.0045 32.0000 1.9830 1.9835 417.6491 417.7797 0.0196 -1.0000 -1.0000 4634732 1582962422.40 151.4801 60.0045 32.0000 1.9833 1.9838 417.5647 417.6956 0.0197 -1.0000 -1.0000 4634810 1582962422.50 151.4899 60.0045 32.0000 1.9840 1.9845 417.4525 417.5834 0.0197 -1.0000 -1.0000 4634873 1582962422.60 151.4899 60.0045 32.0000 1.9827 1.9832 417.5859 417.7162 0.0195 -1.0000 -1.0000 4634935 1582962422.70 151.4899 60.0045 32.0000 1.9821 1.9826 417.5425 417.6737 0.0196 -1.0000 -1.0000 4634998 1582962422.80 151.4899 60.0045 32.0000 1.9827 1.9832 417.5427 417.6726 0.0196 -1.0000 -1.0000 4635060 1582962422.90 151.4899 60.0045 32.0000 1.9835 1.9840 417.5015 417.6322 0.0196 -1.0000 -1.0000 4635123 1582962423.00 151.4771 60.0045 32.0000 1.9829 1.9834 417.5918 417.7215 0.0194 -1.0000 -1.0000 4635201 1582962423.10 151.4771 60.0045 32.0000 1.9830 1.9835 417.6700 417.8007 0.0196 -1.0000 -1.0000 4635264 1582962423.20 151.4771 60.0045 32.0000 1.9839 1.9845 417.6369 417.7672 0.0196 -1.0000 -1.0000 4635326 1582962423.30 151.4771 60.0045 32.0000 1.9835 1.9840 417.4436 417.5741 0.0196 -1.0000 -1.0000 4635404 1582962423.40 151.4771 60.0045 32.0000 1.9837 1.9842 417.4710 417.6020 0.0197 -1.0000 -1.0000 4635467 1582962423.50 151.4771 60.0045 32.0000 1.9834 1.9839 417.6032 417.7338 0.0196 -1.0000 -1.0000 4635529 1582962423.60 151.4614 60.0045 32.0000 1.9834 1.9839 417.5587 417.6895 0.0197 -1.0000 -1.0000 4635591 1582962423.70 151.4443 60.0045 32.0000 1.9836 1.9841 417.5243 417.6552 0.0197 -1.0000 -1.0000 4635654 1582962423.80 151.4443 60.0045 32.0000 1.9836 1.9842 417.4861 417.6175 0.0197 -1.0000 -1.0000 4635732 1582962423.90 151.4443 60.0045 32.0000 1.9838 1.9843 417.5532 417.6838 0.0195 -1.0000 -1.0000 4635795 1582962424.00 151.4443 60.0045 32.0000 1.9832 1.9837 417.6346 417.7655 0.0197 -1.0000 -1.0000 4635857 1582962424.10 151.4443 60.0045 32.0000 1.9829 1.9834 417.5737 417.7047 0.0197 -1.0000 -1.0000 4635935 1582962424.20 151.4443 60.0045 32.0000 1.9840 1.9845 417.4256 417.5561 0.0196 -1.0000 -1.0000 4635998 1582962424.30 151.4443 60.0045 32.0000 1.9842 1.9847 417.4594 417.5897 0.0196 -1.0000 -1.0000 4636060 1582962424.40 151.4443 60.0045 32.0000 1.9838 1.9843 417.6207 417.7514 0.0196 -1.0000 -1.0000 4636139 1582962424.50 151.4443 60.0045 32.0000 1.9825 1.9830 417.6123 417.7407 0.0195 -1.0000 -1.0000 4636201 1582962424.60 151.4443 60.0045 32.0000 1.9835 1.9840 417.5917 417.7230 0.0197 -1.0000 -1.0000 4636529 1582962424.70 151.4443 60.0045 32.0000 1.9835 1.9840 417.5051 417.6367 0.0198 -1.0000 -1.0000 4636607 1582962424.80 151.4396 60.0040 32.0000 1.9839 1.9844 417.5890 417.7203 0.0197 -1.0000 -1.0000 4636670 1582962424.90 151.4341 60.0034 32.0000 1.9826 1.9831 417.7310 417.8621 0.0197 -1.0000 -1.0000 4636732 1582962425.00 151.4341 60.0034 32.0000 1.9828 1.9834 417.6500 417.7807 0.0196 -1.0000 -1.0000 4636795 1582962425.10 151.4341 60.0034 32.0000 1.9832 1.9837 417.5489 417.6791 0.0195 -1.0000 -1.0000 4637576 1582962425.20 151.4341 60.0034 32.0000 1.9838 1.9843 417.4152 417.5453 0.0196 -1.0000 -1.0000 4637639 1582962425.30 151.4341 60.0034 32.0000 1.9835 1.9840 417.6095 417.7400 0.0196 -1.0000 -1.0000 4637716 1582962425.40 151.4328 60.0034 32.0000 1.9832 1.9837 417.7267 417.8565 0.0195 -1.0000 -1.0000 4637779 1582962425.50 151.4328 60.0034 32.0000 1.9837 1.9842 417.7441 417.8740 0.0195 -1.0000 -1.0000 4637841 1582962425.60 151.4328 60.0034 32.0000 1.9838 1.9843 417.5231 417.6531 0.0196 -1.0000 -1.0000 4637904 1582962425.70 151.4328 60.0034 32.0000 1.9838 1.9843 417.4658 417.5968 0.0197 -1.0000 -1.0000 4637967 1582962425.80 151.4328 60.0034 32.0000 1.9830 1.9835 417.7352 417.8660 0.0197 -1.0000 -1.0000 4638045 1582962425.90 151.4358 60.0034 32.0000 1.9829 1.9834 417.6161 417.7469 0.0196 -1.0000 -1.0000 4638107 1582962426.00 151.4386 60.0034 32.0000 1.9837 1.9842 417.5209 417.6514 0.0197 -1.0000 -1.0000 4638170 1582962426.10 151.4386 60.0034 32.0000 1.9836 1.9841 417.4743 417.6053 0.0196 -1.0000 -1.0000 4638264 1582962426.20 151.4386 60.0034 32.0000 1.9837 1.9842 417.5376 417.6674 0.0196 -1.0000 -1.0000 4638326 1582962426.30 151.4386 60.0034 32.0000 1.9829 1.9834 417.6483 417.7794 0.0197 -1.0000 -1.0000 4638388 1582962426.40 151.4386 60.0034 32.0000 1.9835 1.9840 417.7055 417.8364 0.0196 -1.0000 -1.0000 4638451 1582962426.50 151.4562 60.0034 32.0000 1.9836 1.9841 417.4602 417.5901 0.0196 -1.0000 -1.0000 4638513 1582962426.60 151.4562 60.0034 32.0000 1.9841 1.9846 417.4945 417.6254 0.0196 -1.0000 -1.0000 4638576 1582962426.70 151.4562 60.0034 32.0000 1.9837 1.9842 417.5425 417.6725 0.0196 -1.0000 -1.0000 4639279 1582962426.80 151.4562 60.0034 32.0000 1.9838 1.9843 417.7086 417.8389 0.0196 -1.0000 -1.0000 4639341 1582962426.90 151.4562 60.0034 32.0000 1.9830 1.9835 417.7188 417.8495 0.0197 -1.0000 -1.0000 4639404 1582962427.00 151.4562 60.0034 32.0000 1.9836 1.9841 417.6163 417.7473 0.0197 -1.0000 -1.0000 4639482 1582962427.10 151.4562 60.0034 32.0000 1.9840 1.9845 417.5139 417.6443 0.0196 -1.0000 -1.0000 4639545 1582962427.20 151.4562 60.0034 32.0000 1.9828 1.9833 417.6007 417.7323 0.0197 -1.0000 -1.0000 4639607 1582962427.30 151.4562 60.0034 32.0000 1.9831 1.9836 417.7174 417.8485 0.0197 -1.0000 -1.0000 4639701 1582962427.40 151.4562 60.0034 32.0000 1.9826 1.9831 417.6488 417.7798 0.0197 -1.0000 -1.0000 4639810 1582962427.50 151.4562 60.0034 32.0000 1.9841 1.9846 417.5870 417.7177 0.0196 -1.0000 -1.0000 4639888 1582962427.60 151.4691 60.0034 32.0000 1.9848 1.9853 417.5177 417.6483 0.0196 -1.0000 -1.0000 4639966 1582962427.70 151.4691 60.0034 32.0000 1.9830 1.9835 417.7108 417.8413 0.0197 -1.0000 -1.0000 4640029 1582962427.80 151.4691 60.0034 32.0000 1.9835 1.9840 417.7366 417.8670 0.0196 -1.0000 -1.0000 4640091 1582962427.90 151.4691 60.0034 32.0000 1.9838 1.9843 417.6412 417.7721 0.0197 -1.0000 -1.0000 4640154 1582962428.00 151.4691 60.0034 32.0000 1.9847 1.9852 417.5289 417.6599 0.0197 -1.0000 -1.0000 4640232 1582962428.10 151.4691 60.0034 32.0000 1.9838 1.9843 417.4830 417.6133 0.0196 -1.0000 -1.0000 4640310 1582962428.20 151.4985 60.0034 32.0000 1.9836 1.9841 417.6297 417.7603 0.0196 -1.0000 -1.0000 4640357 1582962428.30 151.5333 60.0034 32.0000 1.9837 1.9843 417.4646 417.5953 0.0196 -1.0000 -1.0000 4640435 1582962428.40 151.5333 60.0034 32.0000 1.9841 1.9846 417.4383 417.5689 0.0197 -1.0000 -1.0000 4640498 1582962428.50 151.5333 60.0034 32.0000 1.9838 1.9843 417.5573 417.6886 0.0197 -1.0000 -1.0000 4640560 1582962428.60 151.5333 60.0034 32.0000 1.9835 1.9840 417.6164 417.7480 0.0197 -1.0000 -1.0000 4640623 1582962428.70 151.5333 60.0034 32.0000 1.9838 1.9843 417.6447 417.7763 0.0197 -1.0000 -1.0000 4640701 1582962428.80 151.5333 60.0034 32.0000 1.9837 1.9843 417.5778 417.7082 0.0196 -1.0000 -1.0000 4640764 1582962428.90 151.5333 60.0034 32.0000 1.9839 1.9844 417.5440 417.6737 0.0195 -1.0000 -1.0000 4640826 1582962429.00 151.5333 60.0034 32.0000 1.9844 1.9849 417.5310 417.6612 0.0196 -1.0000 -1.0000 4640888 1582962429.10 151.5333 60.0034 32.0000 1.9834 1.9839 417.7161 417.8463 0.0195 -1.0000 -1.0000 4640951 1582962429.20 151.5333 60.0034 32.0000 1.9832 1.9837 417.7211 417.8509 0.0195 -1.0000 -1.0000 4641779 1582962429.30 151.4703 60.0034 32.0000 1.9838 1.9843 417.6761 417.8070 0.0197 -1.0000 -1.0000 4641857 1582962429.40 151.4380 60.0034 32.0000 1.9843 1.9848 417.6381 417.7689 0.0196 -1.0000 -1.0000 4641920 1582962429.50 151.4380 60.0034 32.0000 1.9838 1.9843 417.7339 417.8640 0.0195 -1.0000 -1.0000 4641982 1582962429.60 151.4380 60.0034 32.0000 1.9834 1.9839 417.7357 417.8647 0.0194 -1.0000 -1.0000 4642045 1582962429.70 151.4380 60.0034 32.0000 1.9840 1.9845 417.6210 417.7509 0.0196 -1.0000 -1.0000 4642107 1582962429.80 151.4380 60.0034 32.0000 1.9849 1.9854 417.5498 417.6795 0.0194 -1.0000 -1.0000 4642185 1582962429.90 151.5018 60.0024 32.0000 1.9839 1.9844 417.5628 417.6933 0.0197 -1.0000 -1.0000 4642248 1582962430.00 151.5018 60.0024 32.0000 1.9835 1.9840 417.5938 417.7241 0.0195 -1.0000 -1.0000 4642310 1582962430.10 151.5018 60.0024 32.0000 1.9838 1.9843 417.6983 417.8287 0.0196 -1.0000 -1.0000 4642373 1582962430.20 151.5018 60.0024 32.0000 1.9839 1.9844 417.6672 417.7974 0.0195 -1.0000 -1.0000 4642451 1582962430.30 151.5018 60.0024 32.0000 1.9842 1.9847 417.5146 417.6445 0.0195 -1.0000 -1.0000 4642513 1582962430.40 151.5018 60.0024 32.0000 1.9838 1.9843 417.4345 417.5649 0.0196 -1.0000 -1.0000 4642576 1582962430.50 151.4684 60.0024 32.0000 1.9840 1.9845 417.5499 417.6795 0.0194 -1.0000 -1.0000 4642638 1582962430.60 151.4684 60.0024 32.0000 1.9838 1.9843 417.6555 417.7850 0.0195 -1.0000 -1.0000 4642701 1582962430.70 151.4684 60.0024 32.0000 1.9836 1.9841 417.5828 417.7134 0.0196 -1.0000 -1.0000 4642779 1582962430.80 151.4684 60.0024 32.0000 1.9843 1.9848 417.4494 417.5801 0.0197 -1.0000 -1.0000 4642841 1582962430.90 151.4684 60.0024 32.0000 1.9845 1.9850 417.5269 417.6572 0.0195 -1.0000 -1.0000 4642904 1582962431.00 151.4684 60.0024 32.0000 1.9836 1.9841 417.6628 417.7924 0.0195 -1.0000 -1.0000 4642982 1582962431.10 151.4684 60.0024 32.0000 1.9835 1.9840 417.7945 417.9242 0.0195 -1.0000 -1.0000 4643045 1582962431.20 151.4684 60.0024 32.0000 1.9840 1.9845 417.5909 417.7212 0.0196 -1.0000 -1.0000 4643107 1582962431.30 151.4684 60.0024 32.0000 1.9838 1.9843 417.4970 417.6279 0.0196 -1.0000 -1.0000 4643623 1582962431.40 151.4684 60.0024 32.0000 1.9837 1.9843 417.5876 417.7176 0.0196 -1.0000 -1.0000 4643685 1582962431.50 151.4684 60.0024 32.0000 1.9832 1.9837 417.7589 417.8899 0.0197 -1.0000 -1.0000 4643779 1582962431.60 151.5598 60.0024 32.0000 1.9842 1.9847 417.7304 417.8615 0.0197 -1.0000 -1.0000 4643841 1582962431.70 151.5598 60.0024 32.0000 1.9845 1.9851 417.5272 417.6567 0.0195 -1.0000 -1.0000 4643888 1582962431.80 151.5598 60.0024 32.0000 1.9846 1.9851 417.6251 417.7555 0.0195 -1.0000 -1.0000 4643967 1582962431.90 151.5598 60.0024 32.0000 1.9835 1.9840 417.7146 417.8445 0.0195 -1.0000 -1.0000 4644029 1582962432.00 151.5598 60.0024 32.0000 1.9840 1.9845 417.5773 417.7084 0.0197 -1.0000 -1.0000 4644091 1582962432.10 151.5598 60.0024 32.0000 1.9838 1.9843 417.5085 417.6386 0.0196 -1.0000 -1.0000 4644170 1582962432.20 151.5558 60.0024 32.0000 1.9839 1.9844 417.4531 417.5833 0.0196 -1.0000 -1.0000 4644232 1582962432.30 151.5458 60.0024 32.0000 1.9844 1.9849 417.6548 417.7850 0.0195 -1.0000 -1.0000 4644560 1582962432.40 151.5458 60.0024 32.0000 1.9829 1.9834 417.6938 417.8243 0.0196 -1.0000 -1.0000 4644623 1582962432.50 151.5458 60.0024 32.0000 1.9840 1.9845 417.6223 417.7528 0.0196 -1.0000 -1.0000 4644685 1582962432.60 151.5458 60.0024 32.0000 1.9850 1.9855 417.4747 417.6044 0.0195 -1.0000 -1.0000 4644748 1582962432.70 151.5458 60.0024 32.0000 1.9844 1.9849 417.4056 417.5352 0.0195 -1.0000 -1.0000 4644826 1582962432.80 151.5406 60.0024 32.0000 1.9843 1.9848 417.5859 417.7165 0.0196 -1.0000 -1.0000 4645029 1582962432.90 151.5406 60.0024 32.0000 1.9838 1.9843 417.5931 417.7231 0.0195 -1.0000 -1.0000 4645091 1582962433.00 151.5406 60.0024 32.0000 1.9845 1.9851 417.5651 417.6946 0.0194 -1.0000 -1.0000 4645154 1582962433.10 151.5406 60.0024 32.0000 1.9846 1.9851 417.4399 417.5702 0.0196 -1.0000 -1.0000 4645232 1582962433.20 151.5406 60.0024 32.0000 1.9843 1.9848 417.5396 417.6704 0.0195 -1.0000 -1.0000 4645279 1582962433.30 151.5928 60.0024 32.0000 1.9842 1.9847 417.5867 417.7165 0.0195 -1.0000 -1.0000 4645357 1582962433.40 151.5928 60.0024 32.0000 1.9846 1.9851 417.6297 417.7608 0.0196 -1.0000 -1.0000 4645420 1582962433.50 151.5928 60.0024 32.0000 1.9839 1.9844 417.6747 417.8046 0.0195 -1.0000 -1.0000 4645498 1582962433.60 151.5928 60.0024 32.0000 1.9840 1.9845 417.5369 417.6665 0.0195 -1.0000 -1.0000 4645560 1582962433.70 151.5928 60.0024 32.0000 1.9837 1.9842 417.4645 417.5941 0.0195 -1.0000 -1.0000 4645623 1582962433.80 151.5829 60.0024 32.0000 1.9835 1.9840 417.5701 417.7001 0.0195 -1.0000 -1.0000 4646670 1582962433.90 151.5142 60.0024 32.0000 1.9831 1.9836 417.7339 417.8638 0.0196 -1.0000 -1.0000 4646732 1582962434.00 151.5142 60.0024 32.0000 1.9836 1.9841 417.7147 417.8455 0.0196 -1.0000 -1.0000 4646795 1582962434.10 151.5142 60.0024 32.0000 1.9837 1.9842 417.5051 417.6357 0.0196 -1.0000 -1.0000 4646873 1582962434.20 151.5142 60.0024 32.0000 1.9833 1.9838 417.5655 417.6960 0.0196 -1.0000 -1.0000 4646935 1582962434.30 151.5142 60.0024 32.0000 1.9833 1.9838 417.6424 417.7730 0.0196 -1.0000 -1.0000 4646998 1582962434.40 151.5142 60.0024 32.0000 1.9837 1.9842 417.4643 417.5939 0.0195 -1.0000 -1.0000 4647076 1582962434.50 151.5096 60.0024 32.0000 1.9845 1.9850 417.5133 417.6436 0.0196 -1.0000 -1.0000 4647123 1582962434.60 151.5096 60.0024 32.0000 1.9842 1.9847 417.5258 417.6559 0.0195 -1.0000 -1.0000 4647185 1582962434.70 151.5096 60.0024 32.0000 1.9831 1.9836 417.5300 417.6600 0.0195 -1.0000 -1.0000 4647264 1582962434.80 151.5096 60.0024 32.0000 1.9828 1.9833 417.6409 417.7706 0.0195 -1.0000 -1.0000 4647326 1582962434.90 151.5096 60.0024 32.0000 1.9838 1.9843 417.4918 417.6220 0.0196 -1.0000 -1.0000 4647388 1582962435.00 151.5926 60.0033 32.0000 1.9844 1.9849 417.4367 417.5673 0.0197 -1.0000 -1.0000 4647467 1582962435.10 151.5977 60.0033 32.0000 1.9837 1.9842 417.5387 417.6690 0.0196 -1.0000 -1.0000 4647529 1582962435.20 151.5977 60.0033 32.0000 1.9824 1.9829 417.6078 417.7382 0.0196 -1.0000 -1.0000 4647591 1582962435.30 151.5977 60.0033 32.0000 1.9844 1.9849 417.4306 417.5610 0.0196 -1.0000 -1.0000 4647670 1582962435.40 151.5977 60.0033 32.0000 1.9841 1.9846 417.5213 417.6508 0.0194 -1.0000 -1.0000 4647732 1582962435.50 151.5977 60.0033 32.0000 1.9831 1.9836 417.6088 417.7392 0.0196 -1.0000 -1.0000 4647810 1582962435.60 151.5243 60.0033 32.0000 1.9835 1.9840 417.6148 417.7453 0.0197 -1.0000 -1.0000 4647873 1582962435.70 151.5243 60.0033 32.0000 1.9845 1.9850 417.5686 417.6991 0.0196 -1.0000 -1.0000 4647935 1582962435.80 151.5243 60.0033 32.0000 1.9839 1.9844 417.4960 417.6263 0.0196 -1.0000 -1.0000 4647998 1582962435.90 151.5243 60.0033 32.0000 1.9839 1.9844 417.5043 417.6348 0.0196 -1.0000 -1.0000 4648060 1582962436.00 151.5243 60.0033 32.0000 1.9833 1.9839 417.5855 417.7157 0.0195 -1.0000 -1.0000 4648123 1582962436.10 151.5243 60.0033 32.0000 1.9832 1.9838 417.7900 417.9199 0.0195 -1.0000 -1.0000 4648201 1582962436.20 151.5243 60.0033 32.0000 1.9839 1.9844 417.6616 417.7925 0.0197 -1.0000 -1.0000 4648264 1582962436.30 151.5243 60.0033 32.0000 1.9842 1.9847 417.4983 417.6285 0.0195 -1.0000 -1.0000 4648326 1582962436.40 151.5243 60.0033 32.0000 1.9831 1.9836 417.5189 417.6485 0.0195 -1.0000 -1.0000 4648576 1582962436.50 151.5243 60.0033 32.0000 1.9827 1.9833 417.5465 417.6771 0.0197 -1.0000 -1.0000 4648638 1582962436.60 151.5243 60.0033 32.0000 1.9836 1.9841 417.6622 417.7926 0.0196 -1.0000 -1.0000 4648701 1582962436.70 151.5243 60.0033 32.0000 1.9841 1.9846 417.4988 417.6298 0.0197 -1.0000 -1.0000 4648764 1582962436.80 151.5312 60.0033 32.0000 1.9833 1.9839 417.5368 417.6679 0.0197 -1.0000 -1.0000 4648826 1582962436.90 151.5312 60.0033 32.0000 1.9832 1.9837 417.5276 417.6570 0.0195 -1.0000 -1.0000 4649060 1582962437.00 151.5312 60.0033 32.0000 1.9831 1.9836 417.6762 417.8073 0.0197 -1.0000 -1.0000 4649138 1582962437.10 151.5312 60.0033 32.0000 1.9834 1.9839 417.5428 417.6735 0.0196 -1.0000 -1.0000 4649201 1582962437.20 151.5312 60.0033 32.0000 1.9836 1.9841 417.4004 417.5316 0.0197 -1.0000 -1.0000 4649263 1582962437.30 151.5312 60.0033 32.0000 1.9833 1.9838 417.5654 417.6956 0.0196 -1.0000 -1.0000 4649341 1582962437.40 151.5434 60.0033 32.0000 1.9832 1.9837 417.6606 417.7910 0.0196 -1.0000 -1.0000 4649545 1582962437.50 151.5471 60.0033 32.0000 1.9826 1.9831 417.6761 417.8062 0.0195 -1.0000 -1.0000 4649623 1582962437.60 151.5471 60.0033 32.0000 1.9838 1.9843 417.3721 417.5018 0.0195 -1.0000 -1.0000 4649685 1582962437.70 151.5471 60.0033 32.0000 1.9838 1.9843 417.5602 417.6903 0.0195 -1.0000 -1.0000 4649748 1582962437.80 151.5471 60.0033 32.0000 1.9830 1.9835 417.6979 417.8275 0.0195 -1.0000 -1.0000 4649826 1582962437.90 151.5288 60.0033 32.0000 1.9832 1.9837 417.6637 417.7935 0.0195 -1.0000 -1.0000 4650732 1582962438.00 151.4796 60.0033 32.0000 1.9836 1.9841 417.5903 417.7206 0.0196 -1.0000 -1.0000 4650795 1582962438.10 151.4796 60.0033 32.0000 1.9837 1.9842 417.4977 417.6278 0.0194 -1.0000 -1.0000 4650873 1582962438.20 151.4796 60.0033 32.0000 1.9836 1.9841 417.6582 417.7878 0.0195 -1.0000 -1.0000 4650935 1582962438.30 151.4796 60.0033 32.0000 1.9831 1.9836 417.7031 417.8328 0.0195 -1.0000 -1.0000 4650998 1582962438.40 151.4796 60.0033 32.0000 1.9834 1.9839 417.6324 417.7630 0.0196 -1.0000 -1.0000 4651076 1582962438.50 151.4852 60.0033 32.0000 1.9843 1.9848 417.5252 417.6557 0.0196 -1.0000 -1.0000 4651138 1582962438.60 151.4852 60.0033 32.0000 1.9840 1.9845 417.5151 417.6459 0.0197 -1.0000 -1.0000 4651201 1582962438.70 151.4852 60.0033 32.0000 1.9829 1.9834 417.5907 417.7219 0.0197 -1.0000 -1.0000 4651295 1582962438.80 151.4852 60.0033 32.0000 1.9831 1.9837 417.5652 417.6964 0.0196 -1.0000 -1.0000 4651357 1582962438.90 151.4852 60.0033 32.0000 1.9840 1.9845 417.5045 417.6348 0.0196 -1.0000 -1.0000 4651420 1582962439.00 151.4863 60.0033 32.0000 1.9836 1.9841 417.4592 417.5901 0.0197 -1.0000 -1.0000 4651498 1582962439.10 151.4898 60.0033 32.0000 1.9836 1.9841 417.6469 417.7778 0.0196 -1.0000 -1.0000 4651560 1582962439.20 151.4898 60.0033 32.0000 1.9835 1.9840 417.7544 417.8853 0.0197 -1.0000 -1.0000 4651623 1582962439.30 151.4898 60.0033 32.0000 1.9846 1.9851 417.6135 417.7438 0.0196 -1.0000 -1.0000 4651685 1582962439.40 151.4898 60.0033 32.0000 1.9836 1.9841 417.5046 417.6345 0.0195 -1.0000 -1.0000 4651763 1582962439.50 151.4898 60.0033 32.0000 1.9842 1.9847 417.5320 417.6617 0.0196 -1.0000 -1.0000 4651826 1582962439.60 151.5402 60.0032 32.0000 1.9837 1.9842 417.6957 417.8253 0.0194 -1.0000 -1.0000 4651888 1582962439.70 151.5402 60.0032 32.0000 1.9832 1.9838 417.7302 417.8605 0.0196 -1.0000 -1.0000 4651982 1582962439.80 151.5402 60.0032 32.0000 1.9838 1.9843 417.6746 417.8051 0.0196 -1.0000 -1.0000 4652045 1582962439.90 151.5402 60.0032 32.0000 1.9848 1.9853 417.6393 417.7698 0.0196 -1.0000 -1.0000 4652107 1582962440.00 151.5402 60.0032 32.0000 1.9840 1.9846 417.7466 417.8768 0.0196 -1.0000 -1.0000 4652341 1582962440.10 151.5402 60.0032 32.0000 1.9833 1.9838 417.7471 417.8774 0.0196 -1.0000 -1.0000 4652420 1582962440.20 151.5355 60.0032 32.0000 1.9835 1.9840 417.6112 417.7418 0.0197 -1.0000 -1.0000 4652482 1582962440.30 151.4909 60.0032 32.0000 1.9841 1.9846 417.5267 417.6577 0.0197 -1.0000 -1.0000 4652545 1582962440.40 151.4909 60.0032 32.0000 1.9840 1.9845 417.5886 417.7191 0.0196 -1.0000 -1.0000 4652623 1582962440.50 151.4909 60.0032 32.0000 1.9835 1.9840 417.6464 417.7769 0.0196 -1.0000 -1.0000 4652795 1582962440.60 151.4909 60.0032 32.0000 1.9835 1.9840 417.7185 417.8494 0.0197 -1.0000 -1.0000 4652857 1582962440.70 151.4909 60.0032 32.0000 1.9850 1.9855 417.5323 417.6626 0.0196 -1.0000 -1.0000 4652935 1582962440.80 151.4121 60.0032 32.0000 1.9842 1.9848 417.3989 417.5292 0.0196 -1.0000 -1.0000 4652982 1582962440.90 151.4121 60.0032 32.0000 1.9832 1.9837 417.5265 417.6569 0.0196 -1.0000 -1.0000 4653045 1582962441.00 151.4121 60.0032 32.0000 1.9830 1.9835 417.5942 417.7249 0.0196 -1.0000 -1.0000 4653123 1582962441.10 151.4121 60.0032 32.0000 1.9830 1.9835 417.5437 417.6740 0.0196 -1.0000 -1.0000 4653185 1582962441.20 151.4121 60.0032 32.0000 1.9846 1.9851 417.4991 417.6295 0.0196 -1.0000 -1.0000 4653248 1582962441.30 151.4121 60.0032 32.0000 1.9841 1.9846 417.5129 417.6433 0.0196 -1.0000 -1.0000 4653326 1582962441.40 151.4393 60.0032 32.0000 1.9833 1.9838 417.6523 417.7831 0.0196 -1.0000 -1.0000 4653388 1582962441.50 151.4393 60.0032 32.0000 1.9829 1.9834 417.7909 417.9218 0.0197 -1.0000 -1.0000 4653451 1582962441.60 151.4393 60.0032 32.0000 1.9838 1.9843 417.6750 417.8054 0.0196 -1.0000 -1.0000 4653810 1582962441.70 151.4393 60.0032 32.0000 1.9839 1.9844 417.5226 417.6524 0.0195 -1.0000 -1.0000 4653873 1582962441.80 151.4393 60.0032 32.0000 1.9835 1.9840 417.5341 417.6641 0.0196 -1.0000 -1.0000 4653951 1582962441.90 151.4393 60.0032 32.0000 1.9838 1.9843 417.5541 417.6847 0.0196 -1.0000 -1.0000 4654013 1582962442.00 151.4546 60.0032 32.0000 1.9836 1.9841 417.7946 417.9253 0.0197 -1.0000 -1.0000 4654076 1582962442.10 151.4546 60.0032 32.0000 1.9833 1.9838 417.6536 417.7843 0.0196 -1.0000 -1.0000 4654357 1582962442.20 151.4546 60.0032 32.0000 1.9839 1.9844 417.5342 417.6649 0.0197 -1.0000 -1.0000 4654420 1582962442.30 151.4546 60.0032 32.0000 1.9843 1.9848 417.5712 417.7010 0.0194 -1.0000 -1.0000 4654482 1582962442.40 151.4546 60.0032 32.0000 1.9828 1.9833 417.6141 417.7451 0.0197 -1.0000 -1.0000 4654560 1582962442.50 151.4514 60.0032 32.0000 1.9833 1.9838 417.7129 417.8437 0.0197 -1.0000 -1.0000 4654623 1582962442.60 151.4499 60.0032 32.0000 1.9832 1.9837 417.6401 417.7715 0.0198 -1.0000 -1.0000 4654857 1582962442.70 151.4499 60.0032 32.0000 1.9841 1.9846 417.5832 417.7136 0.0196 -1.0000 -1.0000 4654935 1582962442.80 151.4499 60.0032 32.0000 1.9836 1.9842 417.5052 417.6362 0.0196 -1.0000 -1.0000 4654998 1582962442.90 151.4499 60.0032 32.0000 1.9840 1.9845 417.5618 417.6920 0.0196 -1.0000 -1.0000 4655060 1582962443.00 151.4499 60.0032 32.0000 1.9834 1.9840 417.6959 417.8271 0.0197 -1.0000 -1.0000 4655123 1582962443.10 151.4652 60.0032 32.0000 1.9843 1.9848 417.7522 417.8823 0.0196 -1.0000 -1.0000 4655341 1582962443.20 151.4652 60.0032 32.0000 1.9835 1.9841 417.6505 417.7807 0.0195 -1.0000 -1.0000 4655404 1582962443.30 151.4652 60.0032 32.0000 1.9843 1.9848 417.5076 417.6384 0.0197 -1.0000 -1.0000 4655466 1582962443.40 151.4652 60.0032 32.0000 1.9835 1.9841 417.7310 417.8617 0.0197 -1.0000 -1.0000 4655529 1582962443.50 151.4652 60.0032 32.0000 1.9838 1.9843 417.7675 417.8999 0.0199 -1.0000 -1.0000 4655607 1582962443.60 151.5064 60.0032 32.0000 1.9834 1.9840 417.6328 417.7642 0.0197 -1.0000 -1.0000 4655670 1582962443.70 151.5064 60.0032 32.0000 1.9847 1.9852 417.4904 417.6214 0.0197 -1.0000 -1.0000 4655732 1582962443.80 151.5064 60.0032 32.0000 1.9844 1.9849 417.5737 417.7042 0.0196 -1.0000 -1.0000 4655810 1582962443.90 151.5064 60.0032 32.0000 1.9839 1.9844 417.7012 417.8318 0.0196 -1.0000 -1.0000 4655873 1582962444.00 151.5064 60.0032 32.0000 1.9839 1.9844 417.7509 417.8807 0.0195 -1.0000 -1.0000 4655935 1582962444.10 151.5064 60.0032 32.0000 1.9845 1.9850 417.6442 417.7752 0.0197 -1.0000 -1.0000 4656076 1582962444.20 151.5025 60.0032 32.0000 1.9846 1.9851 417.4820 417.6124 0.0196 -1.0000 -1.0000 4656138 1582962444.30 151.5016 60.0032 32.0000 1.9836 1.9841 417.5863 417.7164 0.0195 -1.0000 -1.0000 4656201 1582962444.40 151.5016 60.0032 32.0000 1.9833 1.9838 417.6774 417.8081 0.0197 -1.0000 -1.0000 4656279 1582962444.50 151.5016 60.0032 32.0000 1.9834 1.9839 417.6769 417.8079 0.0197 -1.0000 -1.0000 4656341 1582962444.60 151.5016 60.0032 32.0000 1.9846 1.9851 417.4568 417.5871 0.0196 -1.0000 -1.0000 4656404 1582962444.70 151.5016 60.0032 32.0000 1.9842 1.9847 417.5312 417.6617 0.0197 -1.0000 -1.0000 4656529 1582962444.80 151.5010 60.0027 32.0000 1.9835 1.9840 417.6806 417.8118 0.0197 -1.0000 -1.0000 4656591 1582962444.90 151.5010 60.0027 32.0000 1.9835 1.9840 417.7033 417.8338 0.0196 -1.0000 -1.0000 4656654 1582962445.00 151.5010 60.0027 32.0000 1.9845 1.9850 417.5069 417.6369 0.0195 -1.0000 -1.0000 4656732 1582962445.10 151.5010 60.0027 32.0000 1.9846 1.9851 417.4270 417.5574 0.0196 -1.0000 -1.0000 4656795 1582962445.20 151.5010 60.0027 32.0000 1.9850 1.9855 417.5608 417.6917 0.0197 -1.0000 -1.0000 4657263 1582962445.30 151.5010 60.0027 32.0000 1.9840 1.9845 417.7015 417.8328 0.0197 -1.0000 -1.0000 4657341 1582962445.40 151.5010 60.0027 32.0000 1.9828 1.9833 417.6666 417.7974 0.0197 -1.0000 -1.0000 4657404 1582962445.50 151.5010 60.0027 32.0000 1.9842 1.9847 417.4078 417.5388 0.0197 -1.0000 -1.0000 4657482 1582962445.60 151.5010 60.0027 32.0000 1.9845 1.9850 417.4185 417.5496 0.0197 -1.0000 -1.0000 4657545 1582962445.70 151.5010 60.0027 32.0000 1.9839 1.9844 417.5876 417.7190 0.0198 -1.0000 -1.0000 4657810 1582962445.80 151.5068 60.0027 32.0000 1.9834 1.9839 417.6252 417.7568 0.0198 -1.0000 -1.0000 4657888 1582962445.90 151.5212 60.0027 32.0000 1.9835 1.9840 417.5258 417.6565 0.0197 -1.0000 -1.0000 4657951 1582962446.00 151.5212 60.0027 32.0000 1.9848 1.9853 417.5668 417.6978 0.0198 -1.0000 -1.0000 4658013 1582962446.10 151.5288 60.0027 32.0000 1.9835 1.9841 417.6972 417.8275 0.0196 -1.0000 -1.0000 4658076 1582962446.20 151.5288 60.0027 32.0000 1.9835 1.9840 417.7185 417.8500 0.0198 -1.0000 -1.0000 4658138 1582962446.30 151.5288 60.0027 32.0000 1.9828 1.9834 417.5990 417.7304 0.0197 -1.0000 -1.0000 4658201 1582962446.40 151.5274 60.0027 32.0000 1.9839 1.9844 417.5927 417.7241 0.0198 -1.0000 -1.0000 4658279 1582962446.50 151.4915 60.0027 32.0000 1.9842 1.9847 417.4816 417.6123 0.0196 -1.0000 -1.0000 4658341 1582962446.60 151.4915 60.0027 32.0000 1.9850 1.9855 417.4761 417.6067 0.0197 -1.0000 -1.0000 4658404 1582962446.70 151.4915 60.0027 32.0000 1.9829 1.9834 417.5520 417.6829 0.0197 -1.0000 -1.0000 4658591 1582962446.80 151.4915 60.0027 32.0000 1.9829 1.9834 417.6296 417.7600 0.0196 -1.0000 -1.0000 4658654 1582962446.90 151.5173 60.0027 32.0000 1.9840 1.9845 417.4477 417.5788 0.0198 -1.0000 -1.0000 4658716 1582962447.00 151.5596 60.0027 32.0000 1.9836 1.9841 417.4631 417.5946 0.0197 -1.0000 -1.0000 4658795 1582962447.10 151.5596 60.0027 32.0000 1.9834 1.9839 417.4647 417.5963 0.0198 -1.0000 -1.0000 4658857 1582962447.20 151.5596 60.0027 32.0000 1.9837 1.9842 417.7225 417.8547 0.0198 -1.0000 -1.0000 4659091 1582962447.30 151.5596 60.0027 32.0000 1.9831 1.9836 417.6038 417.7348 0.0197 -1.0000 -1.0000 4659170 1582962447.40 151.5596 60.0027 32.0000 1.9846 1.9851 417.5151 417.6455 0.0196 -1.0000 -1.0000 4659232 1582962447.50 151.5824 60.0027 32.0000 1.9835 1.9840 417.4249 417.5552 0.0196 -1.0000 -1.0000 4659310 1582962447.60 151.5824 60.0027 32.0000 1.9829 1.9834 417.5307 417.6609 0.0196 -1.0000 -1.0000 4659373 1582962447.70 151.5824 60.0027 32.0000 1.9828 1.9833 417.7111 417.8422 0.0198 -1.0000 -1.0000 4659435 1582962447.80 151.5824 60.0027 32.0000 1.9839 1.9845 417.5815 417.7130 0.0197 -1.0000 -1.0000 4659576 1582962447.90 151.5824 60.0027 32.0000 1.9839 1.9844 417.5560 417.6858 0.0195 -1.0000 -1.0000 4659670 1582962448.00 151.5760 60.0027 32.0000 1.9839 1.9844 417.5725 417.7032 0.0197 -1.0000 -1.0000 4659716 1582962448.10 151.5583 60.0027 32.0000 1.9831 1.9836 417.7224 417.8532 0.0196 -1.0000 -1.0000 4659795 1582962448.20 151.5583 60.0027 32.0000 1.9833 1.9839 417.6496 417.7804 0.0196 -1.0000 -1.0000 4659857 1582962448.30 151.5583 60.0027 32.0000 1.9840 1.9846 417.5883 417.7187 0.0195 -1.0000 -1.0000 4700341 1582962448.40 151.5583 60.0027 32.0000 1.9833 1.9838 417.5486 417.6788 0.0196 -1.0000 -1.0000 4700435 1582962448.50 151.5583 60.0027 32.0000 1.9831 1.9836 417.6659 417.7967 0.0197 -1.0000 -1.0000 4700513 1582962448.60 151.5631 60.0027 32.0000 1.9834 1.9839 417.6346 417.7652 0.0197 -1.0000 -1.0000 4700576 1582962448.70 151.5631 60.0027 32.0000 1.9837 1.9843 417.5859 417.7170 0.0197 -1.0000 -1.0000 4700638 1582962448.80 151.5631 60.0027 32.0000 1.9835 1.9840 417.4511 417.5817 0.0196 -1.0000 -1.0000 4700763 1582962448.90 151.5631 60.0027 32.0000 1.9839 1.9844 417.4318 417.5628 0.0197 -1.0000 -1.0000 4700826 1582962449.00 151.5631 60.0027 32.0000 1.9831 1.9836 417.5391 417.6701 0.0197 -1.0000 -1.0000 4700904 1582962449.10 151.5730 60.0027 32.0000 1.9831 1.9836 417.6577 417.7884 0.0196 -1.0000 -1.0000 4700966 1582962449.20 151.5835 60.0027 32.0000 1.9834 1.9839 417.4360 417.5674 0.0197 -1.0000 -1.0000 4701029 1582962449.30 151.5835 60.0027 32.0000 1.9845 1.9850 417.4293 417.5595 0.0196 -1.0000 -1.0000 4701310 1582962449.40 151.5835 60.0027 32.0000 1.9839 1.9844 417.4889 417.6196 0.0197 -1.0000 -1.0000 4701373 1582962449.50 151.5835 60.0027 32.0000 1.9832 1.9837 417.6461 417.7757 0.0195 -1.0000 -1.0000 4701451 1582962449.60 151.5823 60.0027 32.0000 1.9835 1.9840 417.4454 417.5761 0.0196 -1.0000 -1.0000 4701513 1582962449.70 151.5474 60.0027 32.0000 1.9833 1.9838 417.4567 417.5867 0.0196 -1.0000 -1.0000 4701591 1582962449.80 151.5474 60.0027 32.0000 1.9843 1.9848 417.4515 417.5824 0.0197 -1.0000 -1.0000 4701654 1582962449.90 151.5474 60.0027 32.0000 1.9834 1.9839 417.4884 417.6192 0.0196 -1.0000 -1.0000 4701748 1582962450.00 151.5474 60.0027 32.0000 1.9821 1.9826 417.6468 417.7775 0.0197 -1.0000 -1.0000 4701810 1582962450.10 151.5474 60.0027 32.0000 1.9837 1.9842 417.6329 417.7631 0.0195 -1.0000 -1.0000 4701873 1582962450.20 151.5474 60.0027 32.0000 1.9830 1.9835 417.6319 417.7623 0.0196 -1.0000 -1.0000 4701935 1582962450.30 151.5490 60.0027 32.0000 1.9834 1.9839 417.4537 417.5846 0.0197 -1.0000 -1.0000 4702326 1582962450.40 151.5583 60.0027 32.0000 1.9844 1.9849 417.4676 417.5989 0.0197 -1.0000 -1.0000 4702404 1582962450.50 151.5583 60.0027 32.0000 1.9835 1.9841 417.6680 417.7987 0.0197 -1.0000 -1.0000 4702467 1582962450.60 151.5583 60.0027 32.0000 1.9830 1.9835 417.6855 417.8165 0.0197 -1.0000 -1.0000 4702529 1582962450.70 151.5583 60.0027 32.0000 1.9832 1.9837 417.6017 417.7321 0.0196 -1.0000 -1.0000 4702607 1582962450.80 151.5583 60.0027 32.0000 1.9839 1.9844 417.4643 417.5942 0.0195 -1.0000 -1.0000 4702904 1582962450.90 151.5207 60.0027 32.0000 1.9838 1.9843 417.4774 417.6076 0.0196 -1.0000 -1.0000 4702967 1582962451.00 151.5207 60.0027 32.0000 1.9832 1.9837 417.4688 417.5993 0.0196 -1.0000 -1.0000 4703045 1582962451.10 151.5207 60.0027 32.0000 1.9825 1.9830 417.5573 417.6870 0.0195 -1.0000 -1.0000 4703107 1582962451.20 151.5207 60.0027 32.0000 1.9827 1.9832 417.5841 417.7147 0.0197 -1.0000 -1.0000 4703170 1582962451.30 151.5207 60.0027 32.0000 1.9836 1.9841 417.5078 417.6383 0.0195 -1.0000 -1.0000 4703357 1582962451.40 151.5187 60.0027 32.0000 1.9840 1.9845 417.3867 417.5161 0.0195 -1.0000 -1.0000 4703420 1582962451.50 151.5152 60.0027 32.0000 1.9836 1.9841 417.6390 417.7691 0.0196 -1.0000 -1.0000 4703482 1582962451.60 151.5152 60.0027 32.0000 1.9833 1.9838 417.5863 417.7173 0.0197 -1.0000 -1.0000 4703545 1582962451.70 151.5152 60.0027 32.0000 1.9833 1.9838 417.4574 417.5880 0.0196 -1.0000 -1.0000 4703607 1582962451.80 151.5152 60.0027 32.0000 1.9838 1.9843 417.5428 417.6725 0.0195 -1.0000 -1.0000 4703685 1582962451.90 151.5152 60.0027 32.0000 1.9834 1.9839 417.7223 417.8541 0.0198 -1.0000 -1.0000 4703873 1582962452.00 151.4956 60.0027 32.0000 1.9837 1.9843 417.5561 417.6863 0.0196 -1.0000 -1.0000 4703935 1582962452.10 151.4956 60.0027 32.0000 1.9844 1.9849 417.4763 417.6076 0.0197 -1.0000 -1.0000 4704013 1582962452.20 151.4956 60.0027 32.0000 1.9833 1.9838 417.4203 417.5504 0.0195 -1.0000 -1.0000 4704076 1582962452.30 151.4956 60.0027 32.0000 1.9829 1.9834 417.7002 417.8310 0.0196 -1.0000 -1.0000 4704138 1582962452.40 151.4956 60.0027 32.0000 1.9835 1.9840 417.7243 417.8545 0.0196 -1.0000 -1.0000 4704201 1582962452.50 151.5017 60.0027 32.0000 1.9840 1.9845 417.5475 417.6772 0.0195 -1.0000 -1.0000 4704264 1582962452.60 151.5156 60.0027 32.0000 1.9844 1.9849 417.4845 417.6168 0.0198 -1.0000 -1.0000 4704326 1582962452.70 151.5156 60.0027 32.0000 1.9839 1.9844 417.6115 417.7422 0.0197 -1.0000 -1.0000 4704404 1582962452.80 151.5156 60.0027 32.0000 1.9832 1.9837 417.7142 417.8455 0.0197 -1.0000 -1.0000 4704467 1582962452.90 151.5156 60.0027 32.0000 1.9830 1.9835 417.6618 417.7923 0.0196 -1.0000 -1.0000 4704529 1582962453.00 151.5156 60.0027 32.0000 1.9837 1.9842 417.4108 417.5416 0.0197 -1.0000 -1.0000 4704607 1582962453.10 151.5351 60.0027 32.0000 1.9830 1.9835 417.5869 417.7179 0.0196 -1.0000 -1.0000 4704670 1582962453.20 151.5360 60.0027 32.0000 1.9831 1.9836 417.6572 417.7877 0.0197 -1.0000 -1.0000 4704732 1582962453.30 151.5360 60.0027 32.0000 1.9832 1.9838 417.6029 417.7327 0.0195 -1.0000 -1.0000 4704795 1582962453.40 151.5360 60.0027 32.0000 1.9847 1.9852 417.5411 417.6735 0.0199 -1.0000 -1.0000 4705326 1582962453.50 151.5360 60.0027 32.0000 1.9848 1.9854 417.5406 417.6725 0.0198 -1.0000 -1.0000 4705420 1582962453.60 151.5350 60.0027 32.0000 1.9834 1.9839 417.6557 417.7858 0.0195 -1.0000 -1.0000 4705482 1582962453.70 151.4606 60.0027 32.0000 1.9831 1.9836 417.6682 417.7981 0.0195 -1.0000 -1.0000 4705545 1582962453.80 151.4606 60.0027 32.0000 1.9829 1.9834 417.6211 417.7512 0.0195 -1.0000 -1.0000 4705623 1582962453.90 151.4606 60.0027 32.0000 1.9841 1.9846 417.4880 417.6180 0.0196 -1.0000 -1.0000 4706045 1582962454.00 151.4606 60.0027 32.0000 1.9841 1.9846 417.6083 417.7393 0.0197 -1.0000 -1.0000 4706107 1582962454.10 151.4606 60.0027 32.0000 1.9833 1.9838 417.6320 417.7618 0.0196 -1.0000 -1.0000 4706185 1582962454.20 151.4806 60.0027 32.0000 1.9838 1.9843 417.6747 417.8056 0.0196 -1.0000 -1.0000 4706248 1582962454.30 151.4806 60.0027 32.0000 1.9841 1.9846 417.5490 417.6793 0.0196 -1.0000 -1.0000 4706310 1582962454.40 151.4806 60.0027 32.0000 1.9837 1.9843 417.4423 417.5726 0.0195 -1.0000 -1.0000 4706388 1582962454.50 151.4806 60.0027 32.0000 1.9838 1.9843 417.5631 417.6929 0.0196 -1.0000 -1.0000 4706451 1582962454.60 151.4806 60.0027 32.0000 1.9834 1.9839 417.6892 417.8196 0.0196 -1.0000 -1.0000 4706576 1582962454.70 151.4807 60.0028 32.0000 1.9837 1.9842 417.7041 417.8352 0.0196 -1.0000 -1.0000 4706654 1582962454.80 151.4809 60.0030 32.0000 1.9838 1.9843 417.4847 417.6142 0.0196 -1.0000 -1.0000 4706716 1582962454.90 151.4809 60.0030 32.0000 1.9837 1.9842 417.4918 417.6223 0.0195 -1.0000 -1.0000 4707045 1582962455.00 151.4809 60.0030 32.0000 1.9834 1.9839 417.6336 417.7638 0.0196 -1.0000 -1.0000 4707123 1582962455.10 151.4809 60.0030 32.0000 1.9834 1.9839 417.6490 417.7796 0.0197 -1.0000 -1.0000 4707185 1582962455.20 151.4809 60.0030 32.0000 1.9831 1.9836 417.5527 417.6837 0.0196 -1.0000 -1.0000 4707248 1582962455.30 151.4737 60.0030 32.0000 1.9838 1.9843 417.5299 417.6602 0.0196 -1.0000 -1.0000 4707326 1582962455.40 151.4737 60.0030 32.0000 1.9830 1.9835 417.6945 417.8248 0.0196 -1.0000 -1.0000 4707388 1582962455.50 151.4737 60.0030 32.0000 1.9829 1.9834 417.6619 417.7918 0.0195 -1.0000 -1.0000 4707467 1582962455.60 151.4737 60.0030 32.0000 1.9831 1.9837 417.6774 417.8074 0.0196 -1.0000 -1.0000 4707529 1582962455.70 151.4737 60.0030 32.0000 1.9840 1.9845 417.6398 417.7702 0.0196 -1.0000 -1.0000 4707591 1582962455.80 151.4857 60.0030 32.0000 1.9839 1.9844 417.5016 417.6312 0.0195 -1.0000 -1.0000 4707654 1582962455.90 151.4893 60.0030 32.0000 1.9841 1.9846 417.4950 417.6248 0.0196 -1.0000 -1.0000 4707732 1582962456.00 151.4893 60.0030 32.0000 1.9837 1.9842 417.6607 417.7908 0.0196 -1.0000 -1.0000 4708107 1582962456.10 151.4893 60.0030 32.0000 1.9838 1.9843 417.7955 417.9263 0.0197 -1.0000 -1.0000 4708185 1582962456.20 151.4893 60.0030 32.0000 1.9855 1.9861 417.4851 417.6161 0.0197 -1.0000 -1.0000 4708248 1582962456.30 151.4893 60.0030 32.0000 1.9843 1.9848 417.4788 417.6092 0.0196 -1.0000 -1.0000 4708310 1582962456.40 151.4508 60.0030 32.0000 1.9835 1.9840 417.7075 417.8376 0.0196 -1.0000 -1.0000 4708373 1582962456.50 151.4508 60.0030 32.0000 1.9835 1.9840 417.7211 417.8511 0.0196 -1.0000 -1.0000 4708810 1582962456.60 151.4508 60.0030 32.0000 1.9838 1.9843 417.6698 417.7997 0.0195 -1.0000 -1.0000 4708873 1582962456.70 151.4508 60.0030 32.0000 1.9849 1.9854 417.6133 417.7433 0.0195 -1.0000 -1.0000 4708951 1582962456.80 151.4508 60.0030 32.0000 1.9847 1.9852 417.6135 417.7441 0.0197 -1.0000 -1.0000 4709045 1582962456.90 151.4601 60.0030 32.0000 1.9837 1.9843 417.7272 417.8585 0.0196 -1.0000 -1.0000 4709107 1582962457.00 151.4611 60.0030 32.0000 1.9835 1.9841 417.7494 417.8783 0.0193 -1.0000 -1.0000 4709170 1582962457.10 151.4611 60.0030 32.0000 1.9841 1.9846 417.7125 417.8431 0.0196 -1.0000 -1.0000 4709232 1582962457.20 151.4611 60.0030 32.0000 1.9848 1.9853 417.5546 417.6846 0.0195 -1.0000 -1.0000 4709295 1582962457.30 151.4611 60.0030 32.0000 1.9849 1.9854 417.6207 417.7504 0.0195 -1.0000 -1.0000 4709373 1582962457.40 151.4611 60.0030 32.0000 1.9833 1.9838 417.6655 417.7954 0.0195 -1.0000 -1.0000 4709435 1582962457.50 151.4867 60.0030 32.0000 1.9835 1.9840 417.7319 417.8608 0.0194 -1.0000 -1.0000 4709607 1582962457.60 151.4867 60.0030 32.0000 1.9836 1.9841 417.5978 417.7275 0.0194 -1.0000 -1.0000 4709670 1582962457.70 151.4867 60.0030 32.0000 1.9843 1.9848 417.5982 417.7277 0.0195 -1.0000 -1.0000 4709732 1582962457.80 151.4867 60.0030 32.0000 1.9836 1.9841 417.6590 417.7896 0.0196 -1.0000 -1.0000 4709795 1582962457.90 151.4867 60.0030 32.0000 1.9829 1.9834 417.7521 417.8825 0.0195 -1.0000 -1.0000 4709857 1582962458.00 151.4894 60.0030 32.0000 1.9828 1.9833 417.6176 417.7473 0.0196 -1.0000 -1.0000 4710591 1582962458.10 151.5056 60.0030 32.0000 1.9851 1.9856 417.5236 417.6537 0.0195 -1.0000 -1.0000 4710670 1582962458.20 151.5056 60.0030 32.0000 1.9846 1.9851 417.5234 417.6532 0.0196 -1.0000 -1.0000 4710732 1582962458.30 151.5056 60.0030 32.0000 1.9840 1.9845 417.6630 417.7938 0.0197 -1.0000 -1.0000 4710795 1582962458.40 151.5056 60.0030 32.0000 1.9839 1.9844 417.6964 417.8268 0.0196 -1.0000 -1.0000 4710888 1582962458.50 151.5056 60.0030 32.0000 1.9835 1.9840 417.6048 417.7351 0.0196 -1.0000 -1.0000 4710951 1582962458.60 151.5231 60.0030 32.0000 1.9848 1.9853 417.5457 417.6768 0.0197 -1.0000 -1.0000 4711013 1582962458.70 151.5231 60.0030 32.0000 1.9848 1.9854 417.5430 417.6735 0.0196 -1.0000 -1.0000 4711091 1582962458.80 151.5231 60.0030 32.0000 1.9837 1.9842 417.7467 417.8777 0.0196 -1.0000 -1.0000 4711154 1582962458.90 151.5231 60.0030 32.0000 1.9836 1.9841 417.7340 417.8640 0.0196 -1.0000 -1.0000 4711216 1582962459.00 151.5231 60.0030 32.0000 1.9839 1.9844 417.7122 417.8434 0.0197 -1.0000 -1.0000 4711295 1582962459.10 151.5076 60.0030 32.0000 1.9837 1.9842 417.5416 417.6719 0.0196 -1.0000 -1.0000 4711357 1582962459.20 151.4949 60.0030 32.0000 1.9845 1.9850 417.4543 417.5844 0.0196 -1.0000 -1.0000 4711404 1582962459.30 151.4949 60.0030 32.0000 1.9840 1.9845 417.6756 417.8065 0.0197 -1.0000 -1.0000 4711482 1582962459.40 151.4949 60.0030 32.0000 1.9838 1.9843 417.8405 417.9712 0.0196 -1.0000 -1.0000 4711576 1582962459.50 151.4949 60.0030 32.0000 1.9835 1.9840 417.6931 417.8232 0.0196 -1.0000 -1.0000 4711654 1582962459.60 151.4949 60.0030 32.0000 1.9841 1.9846 417.6579 417.7889 0.0197 -1.0000 -1.0000 4711716 1582962459.70 151.4949 60.0030 32.0000 1.9842 1.9848 417.5961 417.7262 0.0195 -1.0000 -1.0000 4711779 1582962459.80 151.4114 60.0030 32.0000 1.9830 1.9836 417.6480 417.7777 0.0195 -1.0000 -1.0000 4711841 1582962459.90 151.4114 60.0030 32.0000 1.9830 1.9835 417.7381 417.8690 0.0196 -1.0000 -1.0000 4711904 1582962460.00 151.4114 60.0030 32.0000 1.9842 1.9847 417.5807 417.7111 0.0196 -1.0000 -1.0000 4712091 1582962460.10 151.4114 60.0030 32.0000 1.9835 1.9840 417.4470 417.5777 0.0197 -1.0000 -1.0000 4712154 1582962460.20 151.4114 60.0030 32.0000 1.9838 1.9843 417.5457 417.6751 0.0195 -1.0000 -1.0000 4712216 1582962460.30 151.4467 60.0030 32.0000 1.9841 1.9846 417.6591 417.7893 0.0195 -1.0000 -1.0000 4712295 1582962460.40 151.4800 60.0030 32.0000 1.9843 1.9848 417.7013 417.8313 0.0196 -1.0000 -1.0000 4712357 1582962460.50 151.4800 60.0030 32.0000 1.9843 1.9849 417.5520 417.6828 0.0196 -1.0000 -1.0000 4712857 1582962460.60 151.4800 60.0030 32.0000 1.9845 1.9850 417.4947 417.6246 0.0194 -1.0000 -1.0000 4712920 1582962460.70 151.4800 60.0030 32.0000 1.9837 1.9842 417.6149 417.7444 0.0196 -1.0000 -1.0000 4712998 1582962460.80 151.4800 60.0030 32.0000 1.9842 1.9847 417.5931 417.7230 0.0194 -1.0000 -1.0000 4713060 1582962460.90 151.4528 60.0030 32.0000 1.9844 1.9849 417.5361 417.6667 0.0197 -1.0000 -1.0000 4713123 1582962461.00 151.4528 60.0030 32.0000 1.9843 1.9848 417.6172 417.7484 0.0196 -1.0000 -1.0000 4713201 1582962461.10 151.4528 60.0030 32.0000 1.9838 1.9844 417.6961 417.8273 0.0197 -1.0000 -1.0000 4713295 1582962461.20 151.4528 60.0030 32.0000 1.9838 1.9843 417.6841 417.8145 0.0195 -1.0000 -1.0000 4713357 1582962461.30 151.4528 60.0030 32.0000 1.9845 1.9850 417.5727 417.7043 0.0198 -1.0000 -1.0000 4713435 1582962461.40 151.4550 60.0030 32.0000 1.9853 1.9858 417.5101 417.6413 0.0196 -1.0000 -1.0000 4713482 1582962461.50 151.4552 60.0030 32.0000 1.9847 1.9852 417.5183 417.6481 0.0195 -1.0000 -1.0000 4713576 1582962461.60 151.4552 60.0030 32.0000 1.9839 1.9844 417.6881 417.8189 0.0196 -1.0000 -1.0000 4713857 1582962461.70 151.4552 60.0030 32.0000 1.9833 1.9839 417.6934 417.8235 0.0196 -1.0000 -1.0000 4713904 1582962461.80 151.4552 60.0030 32.0000 1.9835 1.9840 417.6890 417.8186 0.0194 -1.0000 -1.0000 4713982 1582962461.90 151.4552 60.0030 32.0000 1.9840 1.9846 417.6918 417.8225 0.0196 -1.0000 -1.0000 4714045 1582962462.00 151.4551 60.0030 32.0000 1.9837 1.9842 417.5268 417.6568 0.0196 -1.0000 -1.0000 4714123 1582962462.10 151.4551 60.0030 32.0000 1.9838 1.9843 417.5285 417.6585 0.0195 -1.0000 -1.0000 4714310 1582962462.20 151.4551 60.0030 32.0000 1.9837 1.9842 417.6739 417.8038 0.0196 -1.0000 -1.0000 4714373 1582962462.30 151.4551 60.0030 32.0000 1.9837 1.9842 417.6485 417.7785 0.0196 -1.0000 -1.0000 4714435 1582962462.40 151.4551 60.0030 32.0000 1.9841 1.9846 417.6101 417.7403 0.0196 -1.0000 -1.0000 4714513 1582962462.50 151.4551 60.0030 32.0000 1.9841 1.9847 417.5283 417.6585 0.0196 -1.0000 -1.0000 4714607 1582962462.60 151.4717 60.0030 32.0000 1.9844 1.9849 417.5469 417.6770 0.0195 -1.0000 -1.0000 4714795 1582962462.70 151.4717 60.0030 32.0000 1.9835 1.9840 417.7165 417.8462 0.0195 -1.0000 -1.0000 4714857 1582962462.80 151.4717 60.0030 32.0000 1.9836 1.9841 417.7432 417.8731 0.0195 -1.0000 -1.0000 4714920 1582962462.90 151.4717 60.0030 32.0000 1.9843 1.9848 417.6216 417.7531 0.0198 -1.0000 -1.0000 4714982 1582962463.00 151.4717 60.0030 32.0000 1.9842 1.9847 417.5873 417.7182 0.0196 -1.0000 -1.0000 4715060 1582962463.10 151.4350 60.0030 32.0000 1.9842 1.9847 417.5914 417.7217 0.0196 -1.0000 -1.0000 4715529 1582962463.20 151.4232 60.0030 32.0000 1.9831 1.9836 417.5984 417.7290 0.0196 -1.0000 -1.0000 4715591 1582962463.30 151.4232 60.0030 32.0000 1.9834 1.9839 417.6359 417.7650 0.0195 -1.0000 -1.0000 4715670 1582962463.40 151.4232 60.0030 32.0000 1.9839 1.9845 417.5957 417.7262 0.0196 -1.0000 -1.0000 4715732 1582962463.50 151.4232 60.0030 32.0000 1.9848 1.9853 417.5012 417.6311 0.0195 -1.0000 -1.0000 4715810 1582962463.60 151.4246 60.0030 32.0000 1.9843 1.9849 417.5009 417.6327 0.0197 -1.0000 -1.0000 4715873 1582962463.70 151.4662 60.0030 32.0000 1.9836 1.9841 417.6924 417.8217 0.0193 -1.0000 -1.0000 4715935 1582962463.80 151.4662 60.0030 32.0000 1.9830 1.9835 417.6508 417.7812 0.0197 -1.0000 -1.0000 4715998 1582962463.90 151.4662 60.0030 32.0000 1.9834 1.9839 417.5149 417.6448 0.0195 -1.0000 -1.0000 4716076 1582962464.00 151.4662 60.0030 32.0000 1.9840 1.9845 417.4727 417.6031 0.0196 -1.0000 -1.0000 4716123 1582962464.10 151.4662 60.0030 32.0000 1.9844 1.9849 417.5096 417.6398 0.0196 -1.0000 -1.0000 4716201 1582962464.20 151.4973 60.0030 32.0000 1.9840 1.9845 417.7004 417.8308 0.0196 -1.0000 -1.0000 4716264 1582962464.30 151.4973 60.0030 32.0000 1.9845 1.9850 417.5535 417.6836 0.0195 -1.0000 -1.0000 4716326 1582962464.40 151.4973 60.0030 32.0000 1.9850 1.9855 417.4806 417.6108 0.0196 -1.0000 -1.0000 4716404 1582962464.50 151.4973 60.0030 32.0000 1.9846 1.9851 417.4473 417.5778 0.0196 -1.0000 -1.0000 4716467 1582962464.60 151.4973 60.0030 32.0000 1.9841 1.9846 417.6504 417.7829 0.0198 -1.0000 -1.0000 4716591 1582962464.70 151.4973 60.0030 32.0000 1.9830 1.9835 417.6455 417.7757 0.0196 -1.0000 -1.0000 4716654 1582962464.80 151.4958 60.0030 32.0000 1.9844 1.9849 417.6871 417.8177 0.0196 -1.0000 -1.0000 4716716 1582962464.90 151.4780 60.0030 32.0000 1.9841 1.9846 417.5689 417.6995 0.0197 -1.0000 -1.0000 4716779 1582962465.00 151.4780 60.0030 32.0000 1.9850 1.9855 417.5016 417.6323 0.0196 -1.0000 -1.0000 4716857 1582962465.10 151.4780 60.0030 32.0000 1.9837 1.9842 417.6023 417.7325 0.0196 -1.0000 -1.0000 4717091 1582962465.20 151.4780 60.0030 32.0000 1.9835 1.9840 417.6997 417.8290 0.0195 -1.0000 -1.0000 4717154 1582962465.30 151.4780 60.0030 32.0000 1.9833 1.9838 417.7180 417.8484 0.0196 -1.0000 -1.0000 4717216 1582962465.40 151.5466 60.0030 32.0000 1.9836 1.9841 417.5879 417.7187 0.0197 -1.0000 -1.0000 4717279 1582962465.50 151.5466 60.0030 32.0000 1.9842 1.9847 417.5936 417.7247 0.0197 -1.0000 -1.0000 4717357 1582962465.60 151.5466 60.0030 32.0000 1.9838 1.9843 417.6912 417.8208 0.0195 -1.0000 -1.0000 4717420 1582962465.70 151.5466 60.0030 32.0000 1.9844 1.9849 417.7226 417.8532 0.0196 -1.0000 -1.0000 4717857 1582962465.80 151.5466 60.0030 32.0000 1.9841 1.9846 417.6500 417.7804 0.0196 -1.0000 -1.0000 4717920 1582962465.90 151.5269 60.0030 32.0000 1.9838 1.9843 417.5760 417.7057 0.0196 -1.0000 -1.0000 4717982 1582962466.00 151.4999 60.0030 32.0000 1.9843 1.9848 417.4887 417.6201 0.0197 -1.0000 -1.0000 4718045 1582962466.10 151.4999 60.0030 32.0000 1.9830 1.9836 417.5660 417.6967 0.0196 -1.0000 -1.0000 4718123 1582962466.20 151.4999 60.0030 32.0000 1.9834 1.9840 417.7027 417.8326 0.0195 -1.0000 -1.0000 4718341 1582962466.30 151.4999 60.0030 32.0000 1.9839 1.9844 417.6195 417.7489 0.0195 -1.0000 -1.0000 4718404 1582962466.40 151.4999 60.0030 32.0000 1.9837 1.9843 417.4839 417.6141 0.0196 -1.0000 -1.0000 4718482 1582962466.50 151.5290 60.0030 32.0000 1.9839 1.9845 417.4208 417.5506 0.0195 -1.0000 -1.0000 4718545 1582962466.60 151.5290 60.0030 32.0000 1.9835 1.9840 417.7795 417.9091 0.0194 -1.0000 -1.0000 4718607 1582962466.70 151.5290 60.0030 32.0000 1.9835 1.9840 417.6715 417.8011 0.0196 -1.0000 -1.0000 4718841 1582962466.80 151.5290 60.0030 32.0000 1.9843 1.9848 417.6324 417.7629 0.0196 -1.0000 -1.0000 4718904 1582962466.90 151.5290 60.0030 32.0000 1.9844 1.9849 417.5797 417.7095 0.0197 -1.0000 -1.0000 4718967 1582962467.00 151.5290 60.0030 32.0000 1.9833 1.9839 417.6342 417.7636 0.0195 -1.0000 -1.0000 4719045 1582962467.10 151.5266 60.0030 32.0000 1.9827 1.9832 417.7153 417.8455 0.0196 -1.0000 -1.0000 4719107 1582962467.20 151.5266 60.0030 32.0000 1.9836 1.9841 417.6479 417.7781 0.0195 -1.0000 -1.0000 4719326 1582962467.30 151.5266 60.0030 32.0000 1.9841 1.9847 417.5065 417.6359 0.0195 -1.0000 -1.0000 4719404 1582962467.40 151.5266 60.0030 32.0000 1.9833 1.9838 417.6000 417.7308 0.0197 -1.0000 -1.0000 4719467 1582962467.50 151.5266 60.0030 32.0000 1.9828 1.9833 417.6848 417.8158 0.0197 -1.0000 -1.0000 4719545 1582962467.60 151.5261 60.0030 32.0000 1.9825 1.9830 417.7205 417.8514 0.0196 -1.0000 -1.0000 4719607 1582962467.70 151.5254 60.0030 32.0000 1.9832 1.9837 417.5970 417.7275 0.0196 -1.0000 -1.0000 4720326 1582962467.80 151.5254 60.0030 32.0000 1.9836 1.9841 417.5401 417.6704 0.0196 -1.0000 -1.0000 4720435 1582962467.90 151.5254 60.0030 32.0000 1.9837 1.9842 417.6901 417.8207 0.0196 -1.0000 -1.0000 4720498 1582962468.00 151.5254 60.0030 32.0000 1.9836 1.9841 417.6638 417.7936 0.0196 -1.0000 -1.0000 4720560 1582962468.10 151.5254 60.0030 32.0000 1.9835 1.9840 417.5596 417.6904 0.0197 -1.0000 -1.0000 4720638 1582962468.20 151.5005 60.0030 32.0000 1.9839 1.9844 417.4622 417.5927 0.0196 -1.0000 -1.0000 4720701 1582962468.30 151.5005 60.0030 32.0000 1.9834 1.9839 417.4925 417.6234 0.0197 -1.0000 -1.0000 4720764 1582962468.40 151.5005 60.0030 32.0000 1.9834 1.9839 417.6523 417.7832 0.0197 -1.0000 -1.0000 4720841 1582962468.50 151.5005 60.0030 32.0000 1.9833 1.9838 417.5852 417.7149 0.0194 -1.0000 -1.0000 4720904 1582962468.60 151.5005 60.0030 32.0000 1.9839 1.9844 417.4298 417.5592 0.0195 -1.0000 -1.0000 4720966 1582962468.70 151.5437 60.0030 32.0000 1.9846 1.9852 417.4093 417.5401 0.0196 -1.0000 -1.0000 4721029 1582962468.80 151.5487 60.0030 32.0000 1.9843 1.9848 417.5399 417.6692 0.0194 -1.0000 -1.0000 4721560 1582962468.90 151.5487 60.0030 32.0000 1.9839 1.9844 417.6162 417.7459 0.0195 -1.0000 -1.0000 4721654 1582962469.00 151.5487 60.0030 32.0000 1.9839 1.9845 417.5143 417.6450 0.0197 -1.0000 -1.0000 4721732 1582962469.10 151.5487 60.0030 32.0000 1.9835 1.9840 417.4681 417.5983 0.0195 -1.0000 -1.0000 4721795 1582962469.20 151.5480 60.0030 32.0000 1.9831 1.9837 417.4401 417.5699 0.0196 -1.0000 -1.0000 4721857 1582962469.30 151.5039 60.0027 32.0000 1.9834 1.9839 417.7301 417.8593 0.0194 -1.0000 -1.0000 4721920 1582962469.40 151.5039 60.0027 32.0000 1.9836 1.9841 417.7544 417.8846 0.0196 -1.0000 -1.0000 4721982 1582962469.50 151.5039 60.0027 32.0000 1.9834 1.9839 417.6493 417.7794 0.0195 -1.0000 -1.0000 4722060 1582962469.60 151.5039 60.0027 32.0000 1.9838 1.9844 417.5910 417.7203 0.0194 -1.0000 -1.0000 4722123 1582962469.70 151.5039 60.0027 32.0000 1.9838 1.9843 417.4404 417.5698 0.0195 -1.0000 -1.0000 4722185 1582962469.80 151.5039 60.0027 32.0000 1.9835 1.9840 417.6433 417.7735 0.0196 -1.0000 -1.0000 4722264 1582962469.90 151.5039 60.0027 32.0000 1.9830 1.9835 417.7191 417.8495 0.0196 -1.0000 -1.0000 4722326 1582962470.00 151.5039 60.0027 32.0000 1.9836 1.9841 417.6149 417.7446 0.0195 -1.0000 -1.0000 4722388 1582962470.10 151.5039 60.0027 32.0000 1.9837 1.9842 417.5119 417.6422 0.0196 -1.0000 -1.0000 4722467 1582962470.20 151.5039 60.0027 32.0000 1.9840 1.9845 417.5388 417.6689 0.0196 -1.0000 -1.0000 4722529 1582962470.30 151.5039 60.0027 32.0000 1.9836 1.9841 417.6465 417.7777 0.0197 -1.0000 -1.0000 4722591 1582962470.40 151.5039 60.0027 32.0000 1.9843 1.9849 417.5641 417.6948 0.0197 -1.0000 -1.0000 4722654 1582962470.50 151.5039 60.0027 32.0000 1.9841 1.9846 417.4275 417.5575 0.0195 -1.0000 -1.0000 4722716 1582962470.60 151.4613 60.0027 32.0000 1.9841 1.9846 417.5063 417.6363 0.0196 -1.0000 -1.0000 4722779 1582962470.70 151.4613 60.0027 32.0000 1.9836 1.9841 417.6150 417.7456 0.0196 -1.0000 -1.0000 4722857 1582962470.80 151.4613 60.0027 32.0000 1.9835 1.9840 417.6925 417.8227 0.0196 -1.0000 -1.0000 4723388 1582962470.90 151.4613 60.0027 32.0000 1.9839 1.9844 417.6759 417.8065 0.0196 -1.0000 -1.0000 4723451 1582962471.00 151.4613 60.0027 32.0000 1.9843 1.9848 417.5265 417.6558 0.0195 -1.0000 -1.0000 4723513 1582962471.10 151.4613 60.0027 32.0000 1.9839 1.9844 417.4596 417.5900 0.0196 -1.0000 -1.0000 4723576 1582962471.20 151.4613 60.0027 32.0000 1.9834 1.9839 417.6347 417.7650 0.0195 -1.0000 -1.0000 4723638 1582962471.30 151.4613 60.0027 32.0000 1.9836 1.9841 417.6392 417.7696 0.0196 -1.0000 -1.0000 4723716 1582962471.40 151.4613 60.0027 32.0000 1.9842 1.9847 417.4818 417.6124 0.0195 -1.0000 -1.0000 4723779 1582962471.50 151.4613 60.0027 32.0000 1.9846 1.9851 417.5411 417.6698 0.0194 -1.0000 -1.0000 4723920 1582962471.60 151.4613 60.0027 32.0000 1.9827 1.9832 417.6810 417.8115 0.0197 -1.0000 -1.0000 4723982 1582962471.70 151.5092 60.0027 32.0000 1.9840 1.9845 417.6896 417.8194 0.0195 -1.0000 -1.0000 4724045 1582962471.80 151.5212 60.0027 32.0000 1.9850 1.9855 417.6414 417.7713 0.0195 -1.0000 -1.0000 4724123 1582962471.90 151.5212 60.0027 32.0000 1.9841 1.9846 417.5826 417.7122 0.0195 -1.0000 -1.0000 4724185 1582962472.00 151.5212 60.0027 32.0000 1.9833 1.9838 417.7135 417.8439 0.0196 -1.0000 -1.0000 4724264 1582962472.10 151.5212 60.0027 32.0000 1.9826 1.9831 417.6878 417.8187 0.0196 -1.0000 -1.0000 4724326 1582962472.20 151.5212 60.0027 32.0000 1.9840 1.9845 417.6575 417.7874 0.0195 -1.0000 -1.0000 4724388 1582962472.30 151.5212 60.0027 32.0000 1.9836 1.9841 417.5777 417.7073 0.0195 -1.0000 -1.0000 4724467 1582962472.40 151.5022 60.0027 32.0000 1.9834 1.9839 417.6576 417.7882 0.0196 -1.0000 -1.0000 4725060 1582962472.50 151.5022 60.0027 32.0000 1.9835 1.9840 417.6786 417.8085 0.0195 -1.0000 -1.0000 4725185 1582962472.60 151.5022 60.0027 32.0000 1.9837 1.9842 417.5825 417.7122 0.0196 -1.0000 -1.0000 4725264 1582962472.70 151.5022 60.0027 32.0000 1.9844 1.9849 417.5183 417.6482 0.0194 -1.0000 -1.0000 4725341 1582962472.80 151.5022 60.0027 32.0000 1.9836 1.9841 417.6799 417.8097 0.0195 -1.0000 -1.0000 4725404 1582962472.90 151.5022 60.0027 32.0000 1.9837 1.9842 417.7247 417.8545 0.0195 -1.0000 -1.0000 4725467 1582962473.00 151.5022 60.0027 32.0000 1.9836 1.9841 417.6519 417.7819 0.0196 -1.0000 -1.0000 4725529 1582962473.10 151.5022 60.0027 32.0000 1.9839 1.9845 417.5818 417.7118 0.0195 -1.0000 -1.0000 4725591 1582962473.20 151.5022 60.0027 32.0000 1.9840 1.9845 417.6091 417.7397 0.0196 -1.0000 -1.0000 4725654 1582962473.30 151.5022 60.0027 32.0000 1.9834 1.9839 417.6953 417.8258 0.0196 -1.0000 -1.0000 4725732 1582962473.40 151.5022 60.0027 32.0000 1.9836 1.9841 417.8318 417.9610 0.0194 -1.0000 -1.0000 4725795 1582962473.50 151.4615 60.0027 32.0000 1.9832 1.9837 417.7001 417.8308 0.0196 -1.0000 -1.0000 4725873 1582962473.60 151.4615 60.0027 32.0000 1.9840 1.9845 417.5524 417.6829 0.0197 -1.0000 -1.0000 4725935 1582962473.70 151.4615 60.0027 32.0000 1.9849 1.9854 417.6072 417.7372 0.0194 -1.0000 -1.0000 4725998 1582962473.80 151.4615 60.0027 32.0000 1.9832 1.9837 417.7555 417.8858 0.0196 -1.0000 -1.0000 4726060 1582962473.90 151.4615 60.0027 32.0000 1.9835 1.9840 417.6616 417.7921 0.0195 -1.0000 -1.0000 4726420 1582962474.00 151.4615 60.0027 32.0000 1.9845 1.9850 417.5276 417.6581 0.0196 -1.0000 -1.0000 4726482 1582962474.10 151.4914 60.0030 32.0000 1.9845 1.9850 417.5442 417.6743 0.0195 -1.0000 -1.0000 4726560 1582962474.20 151.5195 60.0033 32.0000 1.9840 1.9845 417.5823 417.7122 0.0195 -1.0000 -1.0000 4726623 1582962474.30 151.5195 60.0033 32.0000 1.9826 1.9831 417.6891 417.8184 0.0194 -1.0000 -1.0000 4726685 1582962474.40 151.5195 60.0033 32.0000 1.9833 1.9838 417.7873 417.9175 0.0196 -1.0000 -1.0000 4726748 1582962474.50 151.5195 60.0033 32.0000 1.9838 1.9844 417.6331 417.7632 0.0196 -1.0000 -1.0000 4726810 1582962474.60 151.5195 60.0033 32.0000 1.9837 1.9843 417.4920 417.6224 0.0195 -1.0000 -1.0000 4726873 1582962474.70 151.5195 60.0033 32.0000 1.9843 1.9848 417.6753 417.8053 0.0196 -1.0000 -1.0000 4726951 1582962474.80 151.5195 60.0033 32.0000 1.9838 1.9844 417.8065 417.9362 0.0194 -1.0000 -1.0000 4727013 1582962474.90 151.5195 60.0033 32.0000 1.9847 1.9852 417.6925 417.8220 0.0195 -1.0000 -1.0000 4727091 1582962475.00 151.5195 60.0033 32.0000 1.9853 1.9858 417.5432 417.6738 0.0196 -1.0000 -1.0000 4727154 1582962475.10 151.5195 60.0033 32.0000 1.9836 1.9841 417.7559 417.8865 0.0196 -1.0000 -1.0000 4727216 1582962475.20 151.5195 60.0033 32.0000 1.9834 1.9840 417.7739 417.9050 0.0197 -1.0000 -1.0000 4727279 1582962475.30 151.5222 60.0033 32.0000 1.9836 1.9841 417.7811 417.9108 0.0195 -1.0000 -1.0000 4727357 1582962475.40 151.5394 60.0033 32.0000 1.9842 1.9847 417.6746 417.8051 0.0196 -1.0000 -1.0000 4727420 1582962475.50 151.5394 60.0033 32.0000 1.9843 1.9848 417.5349 417.6646 0.0194 -1.0000 -1.0000 4727810 1582962475.60 151.5394 60.0033 32.0000 1.9839 1.9844 417.7247 417.8536 0.0194 -1.0000 -1.0000 4727873 1582962475.70 151.5394 60.0033 32.0000 1.9840 1.9845 417.7902 417.9204 0.0196 -1.0000 -1.0000 4727935 1582962475.80 151.5394 60.0033 32.0000 1.9839 1.9844 417.7156 417.8462 0.0196 -1.0000 -1.0000 4728013 1582962475.90 151.5394 60.0033 32.0000 1.9841 1.9846 417.6148 417.7457 0.0197 -1.0000 -1.0000 4728076 1582962476.00 151.5394 60.0033 32.0000 1.9838 1.9843 417.6592 417.7892 0.0196 -1.0000 -1.0000 4728295 1582962476.10 151.5394 60.0033 32.0000 1.9835 1.9840 417.7434 417.8738 0.0196 -1.0000 -1.0000 4728373 1582962476.20 151.5394 60.0033 32.0000 1.9840 1.9845 417.5714 417.7020 0.0197 -1.0000 -1.0000 4728435 1582962476.30 151.5394 60.0033 32.0000 1.9837 1.9843 417.6450 417.7755 0.0196 -1.0000 -1.0000 4728498 1582962476.40 151.5394 60.0033 32.0000 1.9835 1.9841 417.6669 417.7969 0.0195 -1.0000 -1.0000 4728576 1582962476.50 151.5394 60.0033 32.0000 1.9835 1.9841 417.7473 417.8774 0.0196 -1.0000 -1.0000 4728841 1582962476.60 151.5584 60.0033 32.0000 1.9844 1.9849 417.7491 417.8791 0.0195 -1.0000 -1.0000 4728904 1582962476.70 151.5584 60.0033 32.0000 1.9843 1.9848 417.6278 417.7567 0.0194 -1.0000 -1.0000 4728982 1582962476.80 151.5584 60.0033 32.0000 1.9835 1.9840 417.5632 417.6934 0.0195 -1.0000 -1.0000 4729045 1582962476.90 151.5584 60.0033 32.0000 1.9828 1.9834 417.7310 417.8608 0.0195 -1.0000 -1.0000 4729107 1582962477.00 151.5584 60.0033 32.0000 1.9831 1.9836 417.7038 417.8341 0.0196 -1.0000 -1.0000 4729310 1582962477.10 151.5586 60.0033 32.0000 1.9836 1.9841 417.4533 417.5831 0.0196 -1.0000 -1.0000 4729373 1582962477.20 151.5490 60.0033 32.0000 1.9839 1.9844 417.5652 417.6958 0.0196 -1.0000 -1.0000 4729435 1582962477.30 151.5490 60.0033 32.0000 1.9829 1.9834 417.7174 417.8475 0.0195 -1.0000 -1.0000 4729513 1582962477.40 151.5490 60.0033 32.0000 1.9830 1.9835 417.7112 417.8407 0.0195 -1.0000 -1.0000 4729576 1582962477.50 151.5490 60.0033 32.0000 1.9832 1.9837 417.6248 417.7559 0.0197 -1.0000 -1.0000 4729638 1582962477.60 151.5490 60.0033 32.0000 1.9838 1.9843 417.4811 417.6121 0.0197 -1.0000 -1.0000 4729701 1582962477.70 151.5396 60.0033 32.0000 1.9838 1.9843 417.5133 417.6431 0.0195 -1.0000 -1.0000 4729779 1582962477.80 151.4935 60.0033 32.0000 1.9842 1.9847 417.6089 417.7388 0.0195 -1.0000 -1.0000 4729857 1582962477.90 151.4935 60.0033 32.0000 1.9834 1.9839 417.7748 417.9061 0.0198 -1.0000 -1.0000 4729935 1582962478.00 151.4935 60.0033 32.0000 1.9833 1.9839 417.6828 417.8131 0.0195 -1.0000 -1.0000 4730013 1582962478.10 151.4935 60.0033 32.0000 1.9827 1.9832 417.6581 417.7878 0.0195 -1.0000 -1.0000 4730357 1582962478.20 151.4935 60.0033 32.0000 1.9833 1.9838 417.6186 417.7486 0.0195 -1.0000 -1.0000 4730420 1582962478.30 151.5268 60.0033 32.0000 1.9827 1.9832 417.6930 417.8224 0.0194 -1.0000 -1.0000 4730482 1582962478.40 151.5268 60.0033 32.0000 1.9832 1.9837 417.7994 417.9292 0.0195 -1.0000 -1.0000 4730560 1582962478.50 151.5268 60.0033 32.0000 1.9832 1.9837 417.6245 417.7547 0.0196 -1.0000 -1.0000 4730623 1582962478.60 151.5268 60.0033 32.0000 1.9831 1.9836 417.5141 417.6445 0.0196 -1.0000 -1.0000 4730810 1582962478.70 151.5268 60.0033 32.0000 1.9828 1.9833 417.5913 417.7204 0.0194 -1.0000 -1.0000 4730888 1582962478.80 151.5268 60.0033 32.0000 1.9837 1.9842 417.7084 417.8383 0.0195 -1.0000 -1.0000 4730951 1582962478.90 151.5245 60.0033 32.0000 1.9836 1.9841 417.6056 417.7352 0.0195 -1.0000 -1.0000 4731013 1582962479.00 151.5245 60.0033 32.0000 1.9836 1.9841 417.4947 417.6246 0.0195 -1.0000 -1.0000 4731091 1582962479.10 151.5245 60.0033 32.0000 1.9832 1.9837 417.5759 417.7055 0.0196 -1.0000 -1.0000 4731326 1582962479.20 151.5245 60.0033 32.0000 1.9828 1.9833 417.6403 417.7711 0.0196 -1.0000 -1.0000 4731388 1582962479.30 151.5245 60.0033 32.0000 1.9828 1.9833 417.7282 417.8584 0.0196 -1.0000 -1.0000 4731451 1582962479.40 151.5198 60.0033 32.0000 1.9835 1.9841 417.4262 417.5568 0.0196 -1.0000 -1.0000 4731513 1582962479.50 151.4645 60.0033 32.0000 1.9838 1.9843 417.4642 417.5938 0.0194 -1.0000 -1.0000 4731591 1582962479.60 151.4645 60.0033 32.0000 1.9832 1.9837 417.6165 417.7461 0.0195 -1.0000 -1.0000 4732435 1582962479.70 151.4645 60.0033 32.0000 1.9832 1.9837 417.6832 417.8147 0.0198 -1.0000 -1.0000 4732498 1582962479.80 151.4645 60.0033 32.0000 1.9835 1.9840 417.4865 417.6177 0.0197 -1.0000 -1.0000 4732576 1582962479.90 151.4645 60.0033 32.0000 1.9841 1.9846 417.4507 417.5812 0.0196 -1.0000 -1.0000 4732638 1582962480.00 151.5012 60.0035 32.0000 1.9840 1.9845 417.5194 417.6484 0.0194 -1.0000 -1.0000 4732685 1582962480.10 151.5012 60.0035 32.0000 1.9840 1.9845 417.5531 417.6831 0.0196 -1.0000 -1.0000 4732764 1582962480.20 151.5012 60.0035 32.0000 1.9832 1.9837 417.6779 417.8087 0.0196 -1.0000 -1.0000 4732826 1582962480.30 151.5012 60.0035 32.0000 1.9835 1.9840 417.6501 417.7798 0.0195 -1.0000 -1.0000 4732888 1582962480.40 151.5012 60.0035 32.0000 1.9837 1.9842 417.5083 417.6393 0.0196 -1.0000 -1.0000 4732967 1582962480.50 151.5012 60.0035 32.0000 1.9842 1.9847 417.5813 417.7116 0.0196 -1.0000 -1.0000 4733060 1582962480.60 151.4917 60.0035 32.0000 1.9825 1.9830 417.7281 417.8570 0.0193 -1.0000 -1.0000 4733123 1582962480.70 151.4698 60.0035 32.0000 1.9831 1.9837 417.6947 417.8250 0.0195 -1.0000 -1.0000 4733201 1582962480.80 151.4698 60.0035 32.0000 1.9838 1.9843 417.6299 417.7591 0.0196 -1.0000 -1.0000 4733264 1582962480.90 151.4698 60.0035 32.0000 1.9835 1.9840 417.5594 417.6887 0.0195 -1.0000 -1.0000 4733326 1582962481.00 151.4698 60.0035 32.0000 1.9836 1.9841 417.5685 417.6978 0.0194 -1.0000 -1.0000 4733404 1582962481.10 151.4698 60.0035 32.0000 1.9836 1.9841 417.6636 417.7939 0.0195 -1.0000 -1.0000 4733467 1582962481.20 151.5184 60.0035 32.0000 1.9837 1.9842 417.6365 417.7652 0.0194 -1.0000 -1.0000 4733529 1582962481.30 151.5184 60.0035 32.0000 1.9841 1.9846 417.5088 417.6394 0.0197 -1.0000 -1.0000 4733591 1582962481.40 151.5184 60.0035 32.0000 1.9833 1.9838 417.4472 417.5768 0.0195 -1.0000 -1.0000 4733654 1582962481.50 151.5184 60.0035 32.0000 1.9836 1.9841 417.5160 417.6460 0.0195 -1.0000 -1.0000 4733732 1582962481.60 151.5184 60.0035 32.0000 1.9832 1.9837 417.6742 417.8041 0.0196 -1.0000 -1.0000 4733826 1582962481.70 151.5184 60.0035 32.0000 1.9838 1.9843 417.5725 417.7026 0.0195 -1.0000 -1.0000 4733888 1582962481.80 151.5184 60.0035 32.0000 1.9839 1.9844 417.4742 417.6038 0.0195 -1.0000 -1.0000 4733967 1582962481.90 151.5184 60.0035 32.0000 1.9837 1.9842 417.5249 417.6548 0.0195 -1.0000 -1.0000 4734029 1582962482.00 151.5184 60.0035 32.0000 1.9842 1.9847 417.7603 417.8905 0.0195 -1.0000 -1.0000 4734091 1582962482.10 151.5184 60.0035 32.0000 1.9844 1.9849 417.6850 417.8143 0.0195 -1.0000 -1.0000 4734154 1582962482.20 151.5184 60.0035 32.0000 1.9844 1.9849 417.5592 417.6896 0.0196 -1.0000 -1.0000 4734216 1582962482.30 151.5184 60.0035 32.0000 1.9834 1.9840 417.5403 417.6703 0.0195 -1.0000 -1.0000 4734279 1582962482.40 151.4339 60.0035 32.0000 1.9832 1.9837 417.7212 417.8502 0.0194 -1.0000 -1.0000 4734357 1582962482.50 151.4339 60.0035 32.0000 1.9834 1.9839 417.6909 417.8213 0.0196 -1.0000 -1.0000 4734420 1582962482.60 151.4339 60.0035 32.0000 1.9843 1.9848 417.4971 417.6274 0.0195 -1.0000 -1.0000 4734498 1582962482.70 151.4339 60.0035 32.0000 1.9840 1.9845 417.4458 417.5755 0.0195 -1.0000 -1.0000 4734841 1582962482.80 151.4339 60.0035 32.0000 1.9843 1.9848 417.4994 417.6291 0.0195 -1.0000 -1.0000 4734904 1582962482.90 151.4522 60.0035 32.0000 1.9838 1.9843 417.6925 417.8230 0.0196 -1.0000 -1.0000 4734967 1582962483.00 151.4679 60.0035 32.0000 1.9834 1.9839 417.6896 417.8193 0.0195 -1.0000 -1.0000 4735045 1582962483.10 151.4679 60.0035 32.0000 1.9841 1.9846 417.5726 417.7028 0.0196 -1.0000 -1.0000 4735107 1582962483.20 151.4679 60.0035 32.0000 1.9844 1.9849 417.5415 417.6716 0.0195 -1.0000 -1.0000 4735170 1582962483.30 151.4679 60.0035 32.0000 1.9835 1.9840 417.7257 417.8553 0.0195 -1.0000 -1.0000 4735232 1582962483.40 151.4679 60.0035 32.0000 1.9830 1.9835 417.7717 417.9019 0.0196 -1.0000 -1.0000 4735295 1582962483.50 151.4767 60.0035 32.0000 1.9840 1.9845 417.6614 417.7908 0.0194 -1.0000 -1.0000 4735373 1582962483.60 151.4767 60.0035 32.0000 1.9843 1.9848 417.5571 417.6859 0.0194 -1.0000 -1.0000 4735435 1582962483.70 151.4767 60.0035 32.0000 1.9849 1.9854 417.5227 417.6525 0.0195 -1.0000 -1.0000 4735623 1582962483.80 151.4767 60.0035 32.0000 1.9840 1.9845 417.5585 417.6880 0.0195 -1.0000 -1.0000 4735701 1582962483.90 151.4767 60.0035 32.0000 1.9837 1.9842 417.7000 417.8305 0.0196 -1.0000 -1.0000 4735764 1582962484.00 151.4761 60.0035 32.0000 1.9840 1.9845 417.5850 417.7162 0.0198 -1.0000 -1.0000 4735826 1582962484.10 151.4757 60.0035 32.0000 1.9846 1.9851 417.4602 417.5901 0.0195 -1.0000 -1.0000 4735888 1582962484.20 151.4757 60.0035 32.0000 1.9846 1.9851 417.5190 417.6492 0.0195 -1.0000 -1.0000 4736123 1582962484.30 151.4757 60.0035 32.0000 1.9841 1.9846 417.6423 417.7715 0.0194 -1.0000 -1.0000 4736185 1582962484.40 151.4757 60.0035 32.0000 1.9832 1.9837 417.6857 417.8160 0.0196 -1.0000 -1.0000 4736248 1582962484.50 151.4757 60.0035 32.0000 1.9834 1.9839 417.6413 417.7714 0.0195 -1.0000 -1.0000 4736310 1582962484.60 151.4905 60.0026 32.0000 1.9839 1.9844 417.4284 417.5581 0.0195 -1.0000 -1.0000 4736388 1582962484.70 151.4905 60.0026 32.0000 1.9842 1.9847 417.5694 417.6985 0.0194 -1.0000 -1.0000 4736857 1582962484.80 151.4905 60.0026 32.0000 1.9838 1.9843 417.7352 417.8656 0.0196 -1.0000 -1.0000 4736920 1582962484.90 151.4905 60.0026 32.0000 1.9833 1.9838 417.6963 417.8264 0.0196 -1.0000 -1.0000 4736982 1582962485.00 151.4905 60.0026 32.0000 1.9838 1.9843 417.4905 417.6195 0.0193 -1.0000 -1.0000 4737060 1582962485.10 151.4905 60.0026 32.0000 1.9835 1.9840 417.5120 417.6421 0.0195 -1.0000 -1.0000 4737123 1582962485.20 151.5575 60.0026 32.0000 1.9834 1.9839 417.7029 417.8324 0.0194 -1.0000 -1.0000 4737295 1582962485.30 151.5575 60.0026 32.0000 1.9835 1.9840 417.6565 417.7862 0.0195 -1.0000 -1.0000 4737373 1582962485.40 151.5575 60.0026 32.0000 1.9835 1.9841 417.6034 417.7338 0.0196 -1.0000 -1.0000 4737435 1582962485.50 151.5575 60.0026 32.0000 1.9842 1.9847 417.5784 417.7090 0.0197 -1.0000 -1.0000 4737513 1582962485.60 151.5575 60.0026 32.0000 1.9837 1.9842 417.6066 417.7370 0.0196 -1.0000 -1.0000 4737576 1582962485.70 151.5518 60.0026 32.0000 1.9830 1.9835 417.6354 417.7647 0.0194 -1.0000 -1.0000 4737638 1582962485.80 151.5092 60.0026 32.0000 1.9834 1.9839 417.5906 417.7207 0.0195 -1.0000 -1.0000 4737826 1582962485.90 151.5092 60.0026 32.0000 1.9846 1.9851 417.6122 417.7417 0.0195 -1.0000 -1.0000 4737888 1582962486.00 151.5092 60.0026 32.0000 1.9836 1.9841 417.5584 417.6882 0.0195 -1.0000 -1.0000 4737951 1582962486.10 151.5092 60.0026 32.0000 1.9836 1.9841 417.5577 417.6867 0.0194 -1.0000 -1.0000 4738029 1582962486.20 151.5092 60.0026 32.0000 1.9837 1.9842 417.6983 417.8278 0.0195 -1.0000 -1.0000 4738091 1582962486.30 151.4940 60.0026 32.0000 1.9824 1.9829 417.6161 417.7460 0.0195 -1.0000 -1.0000 4738795 1582962486.40 151.4940 60.0026 32.0000 1.9836 1.9841 417.4352 417.5651 0.0195 -1.0000 -1.0000 4738873 1582962486.50 151.4940 60.0026 32.0000 1.9839 1.9844 417.6035 417.7338 0.0196 -1.0000 -1.0000 4738998 1582962486.60 151.4940 60.0026 32.0000 1.9832 1.9837 417.7856 417.9155 0.0196 -1.0000 -1.0000 4739076 1582962486.70 151.4940 60.0026 32.0000 1.9843 1.9848 417.6042 417.7351 0.0196 -1.0000 -1.0000 4739154 1582962486.80 151.5247 60.0026 32.0000 1.9846 1.9851 417.5047 417.6343 0.0194 -1.0000 -1.0000 4739216 1582962486.90 151.5247 60.0026 32.0000 1.9839 1.9844 417.6456 417.7757 0.0195 -1.0000 -1.0000 4739279 1582962487.00 151.5247 60.0026 32.0000 1.9822 1.9827 417.6758 417.8053 0.0195 -1.0000 -1.0000 4739357 1582962487.10 151.5247 60.0026 32.0000 1.9832 1.9837 417.7238 417.8536 0.0195 -1.0000 -1.0000 4739420 1582962487.20 151.5247 60.0026 32.0000 1.9834 1.9840 417.6488 417.7786 0.0195 -1.0000 -1.0000 4739482 1582962487.30 151.5247 60.0026 32.0000 1.9834 1.9839 417.4997 417.6295 0.0194 -1.0000 -1.0000 4739545 1582962487.40 151.5214 60.0026 32.0000 1.9845 1.9850 417.5258 417.6555 0.0196 -1.0000 -1.0000 4739607 1582962487.50 151.5214 60.0026 32.0000 1.9836 1.9841 417.6546 417.7849 0.0196 -1.0000 -1.0000 4739685 1582962487.60 151.5214 60.0026 32.0000 1.9835 1.9841 417.5168 417.6466 0.0195 -1.0000 -1.0000 4739748 1582962487.70 151.5214 60.0026 32.0000 1.9841 1.9846 417.4275 417.5578 0.0196 -1.0000 -1.0000 4739810 1582962487.80 151.5214 60.0026 32.0000 1.9841 1.9846 417.5242 417.6544 0.0195 -1.0000 -1.0000 4739873 1582962487.90 151.5214 60.0026 32.0000 1.9828 1.9833 417.6475 417.7775 0.0196 -1.0000 -1.0000 4739951 1582962488.00 151.5728 60.0026 32.0000 1.9837 1.9842 417.7077 417.8377 0.0194 -1.0000 -1.0000 4739998 1582962488.10 151.5728 60.0026 32.0000 1.9831 1.9836 417.6189 417.7481 0.0195 -1.0000 -1.0000 4740076 1582962488.20 151.5728 60.0026 32.0000 1.9842 1.9847 417.5621 417.6916 0.0195 -1.0000 -1.0000 4740138 1582962488.30 151.5728 60.0026 32.0000 1.9836 1.9841 417.5636 417.6930 0.0195 -1.0000 -1.0000 4740216 1582962488.40 151.5728 60.0026 32.0000 1.9830 1.9835 417.6887 417.8187 0.0196 -1.0000 -1.0000 4740310 1582962488.50 151.5728 60.0026 32.0000 1.9823 1.9828 417.7200 417.8500 0.0195 -1.0000 -1.0000 4740388 1582962488.60 151.4964 60.0026 32.0000 1.9838 1.9843 417.6226 417.7511 0.0194 -1.0000 -1.0000 4740435 1582962488.70 151.4964 60.0026 32.0000 1.9845 1.9850 417.4542 417.5837 0.0195 -1.0000 -1.0000 4740513 1582962488.80 151.4964 60.0026 32.0000 1.9833 1.9838 417.5846 417.7145 0.0195 -1.0000 -1.0000 4740576 1582962488.90 151.4964 60.0026 32.0000 1.9833 1.9838 417.6321 417.7619 0.0195 -1.0000 -1.0000 4740873 1582962489.00 151.4964 60.0026 32.0000 1.9824 1.9829 417.7227 417.8526 0.0195 -1.0000 -1.0000 4740935 1582962489.10 151.5180 60.0026 32.0000 1.9834 1.9839 417.6306 417.7601 0.0194 -1.0000 -1.0000 4740998 1582962489.20 151.5263 60.0026 32.0000 1.9840 1.9845 417.5066 417.6364 0.0195 -1.0000 -1.0000 4741060 1582962489.30 151.5263 60.0026 32.0000 1.9837 1.9842 417.6156 417.7452 0.0194 -1.0000 -1.0000 4741138 1582962489.40 151.5263 60.0026 32.0000 1.9828 1.9833 417.7331 417.8620 0.0194 -1.0000 -1.0000 4741388 1582962489.50 151.5263 60.0026 32.0000 1.9838 1.9843 417.6239 417.7534 0.0195 -1.0000 -1.0000 4741467 1582962489.60 151.5263 60.0026 32.0000 1.9841 1.9846 417.5551 417.6850 0.0195 -1.0000 -1.0000 4741529 1582962489.70 151.5263 60.0026 32.0000 1.9836 1.9841 417.5309 417.6602 0.0194 -1.0000 -1.0000 4741591 1582962489.80 151.4564 60.0033 32.0000 1.9837 1.9842 417.6335 417.7628 0.0195 -1.0000 -1.0000 4741670 1582962489.90 151.4564 60.0033 32.0000 1.9840 1.9845 417.6059 417.7355 0.0195 -1.0000 -1.0000 4742341 1582962490.00 151.4564 60.0033 32.0000 1.9837 1.9842 417.6181 417.7474 0.0194 -1.0000 -1.0000 4742404 1582962490.10 151.4564 60.0033 32.0000 1.9843 1.9848 417.5532 417.6823 0.0195 -1.0000 -1.0000 4742498 1582962490.20 151.4564 60.0033 32.0000 1.9829 1.9834 417.6837 417.8139 0.0196 -1.0000 -1.0000 4742576 1582962490.30 151.4564 60.0033 32.0000 1.9831 1.9836 417.7648 417.8949 0.0196 -1.0000 -1.0000 4742623 1582962490.40 151.4149 60.0033 32.0000 1.9837 1.9842 417.7180 417.8483 0.0196 -1.0000 -1.0000 4742701 1582962490.50 151.4149 60.0033 32.0000 1.9849 1.9854 417.5392 417.6686 0.0194 -1.0000 -1.0000 4742764 1582962490.60 151.4149 60.0033 32.0000 1.9835 1.9841 417.6428 417.7727 0.0195 -1.0000 -1.0000 4742826 1582962490.70 151.4149 60.0033 32.0000 1.9830 1.9835 417.6899 417.8188 0.0194 -1.0000 -1.0000 4742904 1582962490.80 151.4149 60.0033 32.0000 1.9828 1.9833 417.7599 417.8894 0.0194 -1.0000 -1.0000 4742967 1582962490.90 151.4149 60.0033 32.0000 1.9833 1.9838 417.6187 417.7483 0.0195 -1.0000 -1.0000 4743029 1582962491.00 151.3968 60.0033 32.0000 1.9841 1.9846 417.5734 417.7033 0.0195 -1.0000 -1.0000 4743107 1582962491.10 151.3968 60.0033 32.0000 1.9833 1.9838 417.6835 417.8132 0.0195 -1.0000 -1.0000 4743170 1582962491.20 151.3968 60.0033 32.0000 1.9833 1.9838 417.7880 417.9183 0.0196 -1.0000 -1.0000 4743232 1582962491.30 151.3968 60.0033 32.0000 1.9827 1.9832 417.6935 417.8238 0.0195 -1.0000 -1.0000 4743310 1582962491.40 151.3968 60.0033 32.0000 1.9829 1.9835 417.5824 417.7124 0.0195 -1.0000 -1.0000 4743373 1582962491.50 151.3968 60.0033 32.0000 1.9844 1.9849 417.5254 417.6555 0.0196 -1.0000 -1.0000 4743482 1582962491.60 151.4584 60.0033 32.0000 1.9840 1.9845 417.5817 417.7130 0.0196 -1.0000 -1.0000 4743545 1582962491.70 151.4584 60.0033 32.0000 1.9840 1.9845 417.6531 417.7825 0.0194 -1.0000 -1.0000 4743607 1582962491.80 151.4584 60.0033 32.0000 1.9838 1.9843 417.6725 417.8020 0.0195 -1.0000 -1.0000 4743670 1582962491.90 151.4584 60.0033 32.0000 1.9839 1.9844 417.5470 417.6769 0.0195 -1.0000 -1.0000 4744076 1582962492.00 151.4584 60.0033 32.0000 1.9841 1.9846 417.4712 417.6006 0.0195 -1.0000 -1.0000 4744123 1582962492.10 151.4584 60.0033 32.0000 1.9838 1.9843 417.5717 417.7020 0.0196 -1.0000 -1.0000 4744201 1582962492.20 151.4590 60.0033 32.0000 1.9830 1.9835 417.7614 417.8912 0.0195 -1.0000 -1.0000 4744264 1582962492.30 151.4628 60.0033 32.0000 1.9841 1.9846 417.6624 417.7926 0.0196 -1.0000 -1.0000 4744357 1582962492.40 151.4628 60.0033 32.0000 1.9841 1.9846 417.6036 417.7341 0.0195 -1.0000 -1.0000 4744420 1582962492.50 151.4628 60.0033 32.0000 1.9840 1.9845 417.5786 417.7088 0.0195 -1.0000 -1.0000 4744482 1582962492.60 151.4628 60.0033 32.0000 1.9834 1.9839 417.6767 417.8060 0.0195 -1.0000 -1.0000 4744545 1582962492.70 151.4628 60.0033 32.0000 1.9830 1.9835 417.6755 417.8063 0.0196 -1.0000 -1.0000 4744623 1582962492.80 151.4364 60.0033 32.0000 1.9832 1.9837 417.6769 417.8073 0.0196 -1.0000 -1.0000 4744685 1582962492.90 151.4364 60.0033 32.0000 1.9832 1.9838 417.6322 417.7615 0.0194 -1.0000 -1.0000 4744748 1582962493.00 151.4364 60.0033 32.0000 1.9840 1.9845 417.5531 417.6831 0.0196 -1.0000 -1.0000 4745076 1582962493.10 151.4364 60.0033 32.0000 1.9834 1.9839 417.7092 417.8396 0.0196 -1.0000 -1.0000 4745138 1582962493.20 151.4364 60.0033 32.0000 1.9835 1.9840 417.7281 417.8580 0.0195 -1.0000 -1.0000 4745201 1582962493.30 151.4621 60.0033 32.0000 1.9835 1.9840 417.6172 417.7469 0.0195 -1.0000 -1.0000 4745279 1582962493.40 151.4807 60.0033 32.0000 1.9841 1.9846 417.5886 417.7176 0.0194 -1.0000 -1.0000 4745341 1582962493.50 151.4807 60.0033 32.0000 1.9834 1.9839 417.7216 417.8504 0.0194 -1.0000 -1.0000 4745420 1582962493.60 151.4807 60.0033 32.0000 1.9829 1.9834 417.7873 417.9165 0.0194 -1.0000 -1.0000 4745482 1582962493.70 151.4807 60.0033 32.0000 1.9841 1.9846 417.7192 417.8493 0.0195 -1.0000 -1.0000 4745545 1582962493.80 151.4807 60.0033 32.0000 1.9847 1.9852 417.5461 417.6752 0.0194 -1.0000 -1.0000 4745607 1582962493.90 151.5229 60.0033 32.0000 1.9836 1.9841 417.5091 417.6384 0.0195 -1.0000 -1.0000 4745685 1582962494.00 151.5229 60.0033 32.0000 1.9839 1.9844 417.6765 417.8064 0.0196 -1.0000 -1.0000 4745873 1582962494.10 151.5229 60.0033 32.0000 1.9840 1.9845 417.7998 417.9305 0.0195 -1.0000 -1.0000 4745951 1582962494.20 151.5229 60.0033 32.0000 1.9851 1.9856 417.6619 417.7920 0.0196 -1.0000 -1.0000 4746013 1582962494.30 151.5229 60.0033 32.0000 1.9843 1.9848 417.6206 417.7500 0.0194 -1.0000 -1.0000 4746076 1582962494.40 151.5340 60.0033 32.0000 1.9838 1.9843 417.6020 417.7314 0.0194 -1.0000 -1.0000 4746154 1582962494.50 151.5390 60.0033 32.0000 1.9843 1.9848 417.7582 417.8875 0.0195 -1.0000 -1.0000 4746341 1582962494.60 151.5390 60.0033 32.0000 1.9839 1.9844 417.6074 417.7382 0.0197 -1.0000 -1.0000 4746404 1582962494.70 151.5390 60.0033 32.0000 1.9850 1.9855 417.5205 417.6491 0.0194 -1.0000 -1.0000 4746467 1582962494.80 151.5390 60.0033 32.0000 1.9842 1.9847 417.6631 417.7920 0.0195 -1.0000 -1.0000 4746529 1582962494.90 151.5390 60.0033 32.0000 1.9834 1.9839 417.7407 417.8702 0.0194 -1.0000 -1.0000 4746591 1582962495.00 151.5199 60.0029 32.0000 1.9838 1.9843 417.6225 417.7519 0.0194 -1.0000 -1.0000 4746670 1582962495.10 151.5197 60.0029 32.0000 1.9841 1.9846 417.5393 417.6689 0.0194 -1.0000 -1.0000 4747123 1582962495.20 151.5197 60.0029 32.0000 1.9838 1.9843 417.5279 417.6573 0.0195 -1.0000 -1.0000 4747170 1582962495.30 151.5197 60.0029 32.0000 1.9827 1.9832 417.7430 417.8733 0.0196 -1.0000 -1.0000 4747248 1582962495.40 151.5197 60.0029 32.0000 1.9828 1.9833 417.6731 417.8023 0.0194 -1.0000 -1.0000 4747310 1582962495.50 151.5201 60.0029 32.0000 1.9829 1.9834 417.7519 417.8819 0.0195 -1.0000 -1.0000 4747388 1582962495.60 151.5224 60.0029 32.0000 1.9836 1.9841 417.5917 417.7215 0.0195 -1.0000 -1.0000 4747623 1582962495.70 151.5224 60.0029 32.0000 1.9840 1.9845 417.5787 417.7083 0.0195 -1.0000 -1.0000 4747670 1582962495.80 151.5224 60.0029 32.0000 1.9831 1.9837 417.8093 417.9388 0.0194 -1.0000 -1.0000 4747748 1582962495.90 151.5224 60.0029 32.0000 1.9831 1.9836 417.7659 417.8948 0.0196 -1.0000 -1.0000 4747810 1582962496.00 151.5224 60.0029 32.0000 1.9835 1.9840 417.6143 417.7433 0.0194 -1.0000 -1.0000 4747873 1582962496.10 151.5378 60.0029 32.0000 1.9843 1.9848 417.5692 417.6988 0.0195 -1.0000 -1.0000 4748060 1582962496.20 151.5378 60.0029 32.0000 1.9848 1.9854 417.6544 417.7846 0.0196 -1.0000 -1.0000 4748123 1582962496.30 151.5378 60.0029 32.0000 1.9837 1.9842 417.8644 417.9939 0.0194 -1.0000 -1.0000 4748185 1582962496.40 151.5378 60.0029 32.0000 1.9839 1.9844 417.7313 417.8606 0.0195 -1.0000 -1.0000 4748264 1582962496.50 151.5378 60.0029 32.0000 1.9847 1.9853 417.6300 417.7603 0.0196 -1.0000 -1.0000 4748326 1582962496.60 151.5422 60.0029 32.0000 1.9843 1.9848 417.6078 417.7376 0.0195 -1.0000 -1.0000 4748560 1582962496.70 151.5435 60.0029 32.0000 1.9841 1.9846 417.6430 417.7728 0.0195 -1.0000 -1.0000 4748638 1582962496.80 151.5435 60.0029 32.0000 1.9841 1.9846 417.6710 417.8005 0.0195 -1.0000 -1.0000 4748701 1582962496.90 151.5435 60.0029 32.0000 1.9839 1.9844 417.5918 417.7220 0.0195 -1.0000 -1.0000 4748764 1582962497.00 151.5435 60.0029 32.0000 1.9840 1.9846 417.5183 417.6488 0.0197 -1.0000 -1.0000 4748841 1582962497.10 151.5435 60.0029 32.0000 1.9838 1.9843 417.6795 417.8083 0.0194 -1.0000 -1.0000 4749560 1582962497.20 151.5511 60.0029 32.0000 1.9830 1.9836 417.7804 417.9107 0.0196 -1.0000 -1.0000 4749623 1582962497.30 151.5511 60.0029 32.0000 1.9836 1.9841 417.7922 417.9220 0.0195 -1.0000 -1.0000 4749701 1582962497.40 151.5511 60.0029 32.0000 1.9839 1.9844 417.6851 417.8138 0.0194 -1.0000 -1.0000 4749764 1582962497.50 151.5511 60.0029 32.0000 1.9842 1.9847 417.5065 417.6376 0.0197 -1.0000 -1.0000 4749873 1582962497.60 151.5511 60.0029 32.0000 1.9838 1.9844 417.7102 417.8403 0.0195 -1.0000 -1.0000 4749951 1582962497.70 151.5511 60.0029 32.0000 1.9834 1.9839 417.7637 417.8941 0.0197 -1.0000 -1.0000 4750013 1582962497.80 151.5098 60.0029 32.0000 1.9839 1.9844 417.6715 417.8019 0.0195 -1.0000 -1.0000 4750091 1582962497.90 151.4955 60.0029 32.0000 1.9850 1.9855 417.6064 417.7356 0.0194 -1.0000 -1.0000 4750154 1582962498.00 151.4955 60.0029 32.0000 1.9835 1.9840 417.6816 417.8114 0.0195 -1.0000 -1.0000 4750279 1582962498.10 151.4955 60.0029 32.0000 1.9836 1.9841 417.7372 417.8678 0.0197 -1.0000 -1.0000 4750357 1582962498.20 151.4955 60.0029 32.0000 1.9833 1.9838 417.7094 417.8382 0.0194 -1.0000 -1.0000 4750420 1582962498.30 151.4955 60.0029 32.0000 1.9847 1.9852 417.6123 417.7418 0.0195 -1.0000 -1.0000 4750482 1582962498.40 151.5415 60.0029 32.0000 1.9842 1.9847 417.5507 417.6805 0.0195 -1.0000 -1.0000 4750560 1582962498.50 151.5415 60.0029 32.0000 1.9839 1.9844 417.5885 417.7181 0.0195 -1.0000 -1.0000 4750623 1582962498.60 151.5415 60.0029 32.0000 1.9829 1.9834 417.7242 417.8543 0.0196 -1.0000 -1.0000 4750685 1582962498.70 151.5415 60.0029 32.0000 1.9832 1.9837 417.6722 417.8029 0.0196 -1.0000 -1.0000 4750826 1582962498.80 151.5415 60.0029 32.0000 1.9841 1.9846 417.5404 417.6704 0.0195 -1.0000 -1.0000 4750888 1582962498.90 151.5101 60.0029 32.0000 1.9839 1.9844 417.5390 417.6678 0.0195 -1.0000 -1.0000 4750951 1582962499.00 151.5101 60.0029 32.0000 1.9836 1.9842 417.7419 417.8727 0.0195 -1.0000 -1.0000 4751013 1582962499.10 151.5101 60.0029 32.0000 1.9835 1.9840 417.6593 417.7885 0.0194 -1.0000 -1.0000 4751076 1582962499.20 151.5101 60.0029 32.0000 1.9835 1.9840 417.5497 417.6786 0.0194 -1.0000 -1.0000 4751138 1582962499.30 151.5101 60.0029 32.0000 1.9838 1.9843 417.6414 417.7716 0.0195 -1.0000 -1.0000 4751217 1582962499.40 151.5137 60.0029 32.0000 1.9825 1.9830 417.7458 417.8756 0.0195 -1.0000 -1.0000 4751279 1582962499.50 151.5399 60.0029 32.0000 1.9836 1.9841 417.7272 417.8576 0.0196 -1.0000 -1.0000 4751357 1582962499.60 151.5399 60.0029 32.0000 1.9836 1.9841 417.6065 417.7360 0.0195 -1.0000 -1.0000 4751420 1582962499.70 151.5399 60.0029 32.0000 1.9839 1.9844 417.5621 417.6927 0.0195 -1.0000 -1.0000 4751482 1582962499.80 151.5399 60.0029 32.0000 1.9839 1.9844 417.5897 417.7191 0.0194 -1.0000 -1.0000 4751560 1582962499.90 151.5399 60.0029 32.0000 1.9833 1.9838 417.7368 417.8670 0.0196 -1.0000 -1.0000 4751623 1582962500.00 151.4859 60.0034 32.0000 1.9839 1.9844 417.7615 417.8917 0.0195 -1.0000 -1.0000 4751685 1582962500.10 151.4859 60.0034 32.0000 1.9843 1.9848 417.5618 417.6909 0.0195 -1.0000 -1.0000 4751748 1582962500.20 151.4859 60.0034 32.0000 1.9841 1.9846 417.5128 417.6419 0.0194 -1.0000 -1.0000 4752326 1582962500.30 151.4859 60.0034 32.0000 1.9831 1.9836 417.7214 417.8512 0.0196 -1.0000 -1.0000 4752388 1582962500.40 151.4859 60.0034 32.0000 1.9834 1.9839 417.6009 417.7318 0.0196 -1.0000 -1.0000 4752451 1582962500.50 151.4859 60.0034 32.0000 1.9842 1.9847 417.5506 417.6809 0.0196 -1.0000 -1.0000 4752529 1582962500.60 151.5170 60.0034 32.0000 1.9831 1.9836 417.6458 417.7758 0.0195 -1.0000 -1.0000 4752591 1582962500.70 151.5170 60.0034 32.0000 1.9830 1.9836 417.6100 417.7397 0.0194 -1.0000 -1.0000 4752670 1582962500.80 151.5170 60.0034 32.0000 1.9826 1.9831 417.7744 417.9033 0.0194 -1.0000 -1.0000 4752732 1582962500.90 151.5170 60.0034 32.0000 1.9835 1.9840 417.5944 417.7244 0.0196 -1.0000 -1.0000 4752795 1582962501.00 151.5170 60.0034 32.0000 1.9841 1.9846 417.4872 417.6169 0.0195 -1.0000 -1.0000 4752857 1582962501.10 151.5181 60.0034 32.0000 1.9832 1.9837 417.6122 417.7414 0.0195 -1.0000 -1.0000 4752920 1582962501.20 151.5200 60.0034 32.0000 1.9832 1.9837 417.7692 417.8994 0.0196 -1.0000 -1.0000 4753107 1582962501.30 151.5200 60.0034 32.0000 1.9830 1.9835 417.9264 418.0571 0.0196 -1.0000 -1.0000 4753185 1582962501.40 151.5200 60.0034 32.0000 1.9837 1.9842 417.7330 417.8631 0.0196 -1.0000 -1.0000 4753248 1582962501.50 151.5200 60.0034 32.0000 1.9834 1.9839 417.5435 417.6737 0.0195 -1.0000 -1.0000 4753326 1582962501.60 151.5200 60.0034 32.0000 1.9825 1.9830 417.7997 417.9296 0.0195 -1.0000 -1.0000 4753388 1582962501.70 151.4570 60.0034 32.0000 1.9826 1.9831 417.7922 417.9210 0.0193 -1.0000 -1.0000 4753560 1582962501.80 151.4570 60.0034 32.0000 1.9836 1.9841 417.6535 417.7828 0.0194 -1.0000 -1.0000 4753623 1582962501.90 151.4570 60.0034 32.0000 1.9843 1.9849 417.5950 417.7247 0.0195 -1.0000 -1.0000 4753685 1582962502.00 151.4570 60.0034 32.0000 1.9831 1.9836 417.7738 417.9042 0.0196 -1.0000 -1.0000 4753748 1582962502.10 151.4570 60.0034 32.0000 1.9832 1.9837 417.8518 417.9819 0.0195 -1.0000 -1.0000 4753826 1582962502.20 151.4387 60.0034 32.0000 1.9826 1.9831 417.8262 417.9561 0.0195 -1.0000 -1.0000 4754076 1582962502.30 151.4307 60.0034 32.0000 1.9842 1.9847 417.6579 417.7877 0.0196 -1.0000 -1.0000 4754138 1582962502.40 151.4307 60.0034 32.0000 1.9830 1.9835 417.5888 417.7188 0.0195 -1.0000 -1.0000 4754201 1582962502.50 151.4307 60.0034 32.0000 1.9827 1.9832 417.6453 417.7748 0.0194 -1.0000 -1.0000 4754295 1582962502.60 151.4307 60.0034 32.0000 1.9838 1.9843 417.6553 417.7847 0.0195 -1.0000 -1.0000 4754357 1582962502.70 151.4307 60.0034 32.0000 1.9841 1.9846 417.6097 417.7388 0.0194 -1.0000 -1.0000 4755388 1582962502.80 151.4509 60.0034 32.0000 1.9841 1.9846 417.6180 417.7471 0.0195 -1.0000 -1.0000 4755451 1582962502.90 151.4890 60.0034 32.0000 1.9839 1.9844 417.8741 418.0048 0.0196 -1.0000 -1.0000 4755529 1582962503.00 151.4890 60.0034 32.0000 1.9841 1.9846 417.8003 417.9310 0.0197 -1.0000 -1.0000 4755623 1582962503.10 151.4890 60.0034 32.0000 1.9840 1.9846 417.5990 417.7294 0.0196 -1.0000 -1.0000 4755685 1582962503.20 151.4890 60.0034 32.0000 1.9841 1.9846 417.5788 417.7092 0.0195 -1.0000 -1.0000 4755748 1582962503.30 151.4890 60.0034 32.0000 1.9828 1.9833 417.6137 417.7430 0.0195 -1.0000 -1.0000 4755810 1582962503.40 151.4201 60.0034 32.0000 1.9831 1.9836 417.7206 417.8506 0.0195 -1.0000 -1.0000 4755873 1582962503.50 151.4201 60.0034 32.0000 1.9833 1.9838 417.7014 417.8296 0.0193 -1.0000 -1.0000 4755951 1582962503.60 151.4201 60.0034 32.0000 1.9843 1.9848 417.5660 417.6955 0.0196 -1.0000 -1.0000 4756013 1582962503.70 151.4201 60.0034 32.0000 1.9842 1.9847 417.5572 417.6873 0.0195 -1.0000 -1.0000 4756076 1582962503.80 151.4201 60.0034 32.0000 1.9836 1.9841 417.7170 417.8470 0.0195 -1.0000 -1.0000 4756154 1582962503.90 151.4361 60.0034 32.0000 1.9832 1.9838 417.6998 417.8287 0.0194 -1.0000 -1.0000 4756217 1582962504.00 151.4533 60.0034 32.0000 1.9841 1.9846 417.6545 417.7843 0.0195 -1.0000 -1.0000 4756279 1582962504.10 151.4533 60.0034 32.0000 1.9836 1.9841 417.6198 417.7501 0.0195 -1.0000 -1.0000 4756357 1582962504.20 151.4533 60.0034 32.0000 1.9836 1.9841 417.6965 417.8267 0.0195 -1.0000 -1.0000 4756420 1582962504.30 151.4533 60.0034 32.0000 1.9829 1.9834 417.7790 417.9084 0.0194 -1.0000 -1.0000 4756482 1582962504.40 151.4533 60.0034 32.0000 1.9834 1.9839 417.8436 417.9737 0.0196 -1.0000 -1.0000 4756545 1582962504.50 151.4906 60.0034 32.0000 1.9841 1.9846 417.7304 417.8614 0.0197 -1.0000 -1.0000 4756607 1582962504.60 151.4906 60.0034 32.0000 1.9842 1.9847 417.6169 417.7478 0.0196 -1.0000 -1.0000 4756670 1582962504.70 151.4906 60.0034 32.0000 1.9846 1.9851 417.5956 417.7257 0.0195 -1.0000 -1.0000 4756748 1582962504.80 151.4906 60.0034 32.0000 1.9840 1.9846 417.6866 417.8161 0.0194 -1.0000 -1.0000 4757045 1582962504.90 151.4906 60.0034 32.0000 1.9832 1.9837 417.6912 417.8207 0.0195 -1.0000 -1.0000 4757107 1582962505.00 151.4906 60.0034 32.0000 1.9844 1.9849 417.5680 417.6978 0.0195 -1.0000 -1.0000 4757185 1582962505.10 151.4489 60.0034 32.0000 1.9841 1.9846 417.5468 417.6760 0.0193 -1.0000 -1.0000 4757264 1582962505.20 151.4489 60.0034 32.0000 1.9841 1.9846 417.7902 417.9205 0.0196 -1.0000 -1.0000 4757341 1582962505.30 151.4489 60.0034 32.0000 1.9837 1.9842 417.8117 417.9422 0.0196 -1.0000 -1.0000 4757576 1582962505.40 151.4489 60.0034 32.0000 1.9838 1.9843 417.6701 417.8008 0.0197 -1.0000 -1.0000 4757638 1582962505.50 151.4489 60.0034 32.0000 1.9845 1.9850 417.5968 417.7274 0.0196 -1.0000 -1.0000 4757717 1582962505.60 151.4433 60.0034 32.0000 1.9845 1.9850 417.5619 417.6924 0.0196 -1.0000 -1.0000 4757779 1582962505.70 151.4430 60.0034 32.0000 1.9833 1.9838 417.7075 417.8373 0.0195 -1.0000 -1.0000 4757857 1582962505.80 151.4430 60.0034 32.0000 1.9826 1.9831 417.7968 417.9261 0.0194 -1.0000 -1.0000 4758091 1582962505.90 151.4430 60.0034 32.0000 1.9837 1.9843 417.7772 417.9072 0.0195 -1.0000 -1.0000 4758154 1582962506.00 151.4430 60.0034 32.0000 1.9840 1.9845 417.6185 417.7487 0.0196 -1.0000 -1.0000 4758217 1582962506.10 151.4430 60.0034 32.0000 1.9846 1.9851 417.6815 417.8118 0.0196 -1.0000 -1.0000 4758295 1582962506.20 151.4450 60.0034 32.0000 1.9839 1.9844 417.9097 418.0394 0.0195 -1.0000 -1.0000 4758357 1582962506.30 151.4840 60.0034 32.0000 1.9833 1.9838 417.7625 417.8924 0.0195 -1.0000 -1.0000 4758420 1582962506.40 151.4840 60.0034 32.0000 1.9838 1.9843 417.7163 417.8461 0.0195 -1.0000 -1.0000 4758498 1582962506.50 151.4840 60.0034 32.0000 1.9846 1.9851 417.5645 417.6943 0.0195 -1.0000 -1.0000 4758560 1582962506.60 151.4840 60.0034 32.0000 1.9841 1.9846 417.5753 417.7054 0.0195 -1.0000 -1.0000 4758623 1582962506.70 151.4840 60.0034 32.0000 1.9841 1.9846 417.6838 417.8141 0.0196 -1.0000 -1.0000 4758685 1582962506.80 151.4691 60.0034 32.0000 1.9842 1.9847 417.8265 417.9570 0.0196 -1.0000 -1.0000 4759123 1582962506.90 151.4594 60.0034 32.0000 1.9843 1.9848 417.6034 417.7339 0.0196 -1.0000 -1.0000 4759185 1582962507.00 151.4594 60.0034 32.0000 1.9845 1.9851 417.6047 417.7355 0.0196 -1.0000 -1.0000 4759248 1582962507.10 151.4594 60.0034 32.0000 1.9846 1.9851 417.5851 417.7152 0.0196 -1.0000 -1.0000 4759310 1582962507.20 151.4594 60.0034 32.0000 1.9836 1.9841 417.6403 417.7703 0.0196 -1.0000 -1.0000 4759373 1582962507.30 151.4630 60.0034 32.0000 1.9840 1.9845 417.7395 417.8702 0.0196 -1.0000 -1.0000 4759451 1582962507.40 151.5163 60.0034 32.0000 1.9841 1.9846 417.6721 417.8020 0.0195 -1.0000 -1.0000 4759607 1582962507.50 151.5163 60.0034 32.0000 1.9852 1.9857 417.6736 417.8043 0.0197 -1.0000 -1.0000 4759670 1582962507.60 151.5163 60.0034 32.0000 1.9841 1.9846 417.8021 417.9329 0.0196 -1.0000 -1.0000 4759732 1582962507.70 151.5163 60.0034 32.0000 1.9837 1.9842 417.8045 417.9343 0.0196 -1.0000 -1.0000 4759795 1582962507.80 151.5163 60.0034 32.0000 1.9844 1.9849 417.6822 417.8132 0.0197 -1.0000 -1.0000 4759873 1582962507.90 151.4335 60.0034 32.0000 1.9852 1.9857 417.6522 417.7823 0.0196 -1.0000 -1.0000 4800107 1582962508.00 151.4335 60.0034 32.0000 1.9842 1.9848 417.6944 417.8254 0.0197 -1.0000 -1.0000 4800170 1582962508.10 151.4335 60.0034 32.0000 1.9836 1.9841 417.8343 417.9644 0.0194 -1.0000 -1.0000 4800232 1582962508.20 151.4335 60.0034 32.0000 1.9842 1.9847 417.8324 417.9626 0.0196 -1.0000 -1.0000 4800295 1582962508.30 151.4335 60.0034 32.0000 1.9841 1.9846 417.7614 417.8918 0.0195 -1.0000 -1.0000 4800357 1582962508.40 151.4335 60.0034 32.0000 1.9850 1.9855 417.7245 417.8541 0.0195 -1.0000 -1.0000 4800435 1582962508.50 151.4606 60.0034 32.0000 1.9834 1.9839 417.8400 417.9698 0.0195 -1.0000 -1.0000 4800498 1582962508.60 151.4786 60.0034 32.0000 1.9838 1.9843 417.8619 417.9926 0.0197 -1.0000 -1.0000 4800560 1582962508.70 151.4786 60.0034 32.0000 1.9836 1.9841 417.6918 417.8226 0.0196 -1.0000 -1.0000 4800638 1582962508.80 151.4786 60.0034 32.0000 1.9849 1.9854 417.6586 417.7895 0.0197 -1.0000 -1.0000 4800701 1582962508.90 151.4786 60.0034 32.0000 1.9836 1.9841 417.7282 417.8586 0.0195 -1.0000 -1.0000 4801091 1582962509.00 151.4786 60.0034 32.0000 1.9835 1.9840 417.8889 418.0190 0.0196 -1.0000 -1.0000 4801170 1582962509.10 151.4773 60.0034 32.0000 1.9841 1.9846 417.8584 417.9891 0.0196 -1.0000 -1.0000 4801232 1582962509.20 151.4773 60.0034 32.0000 1.9843 1.9848 417.6880 417.8178 0.0195 -1.0000 -1.0000 4801373 1582962509.30 151.4773 60.0034 32.0000 1.9838 1.9843 417.5922 417.7230 0.0197 -1.0000 -1.0000 4801451 1582962509.40 151.4773 60.0034 32.0000 1.9831 1.9837 417.7743 417.9059 0.0197 -1.0000 -1.0000 4801576 1582962509.50 151.4773 60.0034 32.0000 1.9836 1.9841 417.8587 417.9895 0.0196 -1.0000 -1.0000 4801654 1582962509.60 151.5599 60.0039 32.0000 1.9835 1.9840 417.7331 417.8636 0.0196 -1.0000 -1.0000 4801716 1582962509.70 151.5801 60.0040 32.0000 1.9839 1.9844 417.7791 417.9090 0.0195 -1.0000 -1.0000 4801779 1582962509.80 151.5801 60.0040 32.0000 1.9834 1.9839 417.8167 417.9474 0.0197 -1.0000 -1.0000 4801857 1582962509.90 151.5801 60.0040 32.0000 1.9839 1.9844 417.9185 418.0495 0.0196 -1.0000 -1.0000 4802076 1582962510.00 151.5801 60.0040 32.0000 1.9841 1.9846 417.7487 417.8795 0.0196 -1.0000 -1.0000 4802138 1582962510.10 151.5801 60.0040 32.0000 1.9839 1.9844 417.6609 417.7892 0.0194 -1.0000 -1.0000 4802217 1582962510.20 151.5801 60.0040 32.0000 1.9831 1.9836 417.7547 417.8852 0.0196 -1.0000 -1.0000 4802279 1582962510.30 151.5480 60.0040 32.0000 1.9837 1.9842 417.8242 417.9549 0.0196 -1.0000 -1.0000 4802341 1582962510.40 151.5480 60.0040 32.0000 1.9829 1.9834 417.8531 417.9829 0.0195 -1.0000 -1.0000 4802685 1582962510.50 151.5480 60.0040 32.0000 1.9836 1.9841 417.7380 417.8683 0.0195 -1.0000 -1.0000 4802748 1582962510.60 151.5480 60.0040 32.0000 1.9840 1.9845 417.6766 417.8072 0.0197 -1.0000 -1.0000 4802810 1582962510.70 151.5480 60.0040 32.0000 1.9843 1.9848 417.5795 417.7105 0.0197 -1.0000 -1.0000 4802873 1582962510.80 151.5468 60.0040 32.0000 1.9831 1.9836 417.8727 418.0035 0.0196 -1.0000 -1.0000 4802935 1582962510.90 151.5324 60.0040 32.0000 1.9846 1.9851 417.7069 417.8363 0.0195 -1.0000 -1.0000 4803107 1582962511.00 151.5324 60.0040 32.0000 1.9843 1.9848 417.6150 417.7448 0.0195 -1.0000 -1.0000 4803185 1582962511.10 151.5324 60.0040 32.0000 1.9840 1.9845 417.7252 417.8555 0.0195 -1.0000 -1.0000 4803248 1582962511.20 151.5324 60.0040 32.0000 1.9833 1.9838 417.8876 418.0182 0.0196 -1.0000 -1.0000 4803310 1582962511.30 151.5324 60.0040 32.0000 1.9828 1.9833 417.8185 417.9486 0.0195 -1.0000 -1.0000 4803373 1582962511.40 151.5241 60.0040 32.0000 1.9836 1.9841 417.7008 417.8308 0.0196 -1.0000 -1.0000 4803810 1582962511.50 151.5241 60.0040 32.0000 1.9838 1.9843 417.6485 417.7788 0.0196 -1.0000 -1.0000 4803888 1582962511.60 151.5241 60.0040 32.0000 1.9838 1.9843 417.8047 417.9351 0.0196 -1.0000 -1.0000 4803951 1582962511.70 151.5241 60.0040 32.0000 1.9828 1.9833 417.8652 417.9957 0.0196 -1.0000 -1.0000 4804013 1582962511.80 151.5241 60.0040 32.0000 1.9829 1.9834 417.8025 417.9333 0.0196 -1.0000 -1.0000 4804091 1582962511.90 151.5241 60.0040 32.0000 1.9835 1.9840 417.6403 417.7696 0.0195 -1.0000 -1.0000 4804154 1582962512.00 151.5312 60.0040 32.0000 1.9831 1.9836 417.7181 417.8487 0.0197 -1.0000 -1.0000 4804326 1582962512.10 151.5312 60.0040 32.0000 1.9836 1.9841 417.8245 417.9553 0.0196 -1.0000 -1.0000 4804388 1582962512.20 151.5312 60.0040 32.0000 1.9832 1.9837 417.8808 418.0105 0.0195 -1.0000 -1.0000 4804451 1582962512.30 151.5312 60.0040 32.0000 1.9843 1.9848 417.6821 417.8122 0.0196 -1.0000 -1.0000 4804513 1582962512.40 151.5312 60.0040 32.0000 1.9834 1.9840 417.7378 417.8673 0.0194 -1.0000 -1.0000 4804591 1582962512.50 151.5312 60.0040 32.0000 1.9829 1.9834 417.7889 417.9179 0.0194 -1.0000 -1.0000 4804654 1582962512.60 151.5130 60.0040 32.0000 1.9832 1.9837 417.8622 417.9920 0.0195 -1.0000 -1.0000 4804717 1582962512.70 151.5130 60.0040 32.0000 1.9836 1.9841 417.7613 417.8913 0.0195 -1.0000 -1.0000 4804795 1582962512.80 151.5130 60.0040 32.0000 1.9840 1.9845 417.7056 417.8356 0.0196 -1.0000 -1.0000 4804857 1582962512.90 151.5130 60.0040 32.0000 1.9836 1.9841 417.7587 417.8890 0.0196 -1.0000 -1.0000 4804920 1582962513.00 151.5130 60.0040 32.0000 1.9826 1.9831 417.8699 418.0001 0.0196 -1.0000 -1.0000 4805107 1582962513.10 151.4934 60.0040 32.0000 1.9831 1.9836 417.7646 417.8944 0.0195 -1.0000 -1.0000 4805170 1582962513.20 151.4934 60.0040 32.0000 1.9841 1.9846 417.6352 417.7648 0.0195 -1.0000 -1.0000 4805232 1582962513.30 151.4934 60.0040 32.0000 1.9837 1.9842 417.6661 417.7958 0.0195 -1.0000 -1.0000 4805295 1582962513.40 151.4934 60.0040 32.0000 1.9829 1.9834 417.7615 417.8912 0.0195 -1.0000 -1.0000 4805357 1582962513.50 151.4934 60.0040 32.0000 1.9827 1.9832 417.7776 417.9080 0.0196 -1.0000 -1.0000 4805607 1582962513.60 151.4915 60.0040 32.0000 1.9841 1.9846 417.6082 417.7385 0.0196 -1.0000 -1.0000 4805670 1582962513.70 151.4601 60.0040 32.0000 1.9844 1.9849 417.5905 417.7205 0.0196 -1.0000 -1.0000 4805732 1582962513.80 151.4601 60.0040 32.0000 1.9833 1.9838 417.7345 417.8652 0.0197 -1.0000 -1.0000 4805810 1582962513.90 151.4601 60.0040 32.0000 1.9824 1.9829 417.8316 417.9616 0.0195 -1.0000 -1.0000 4805873 1582962514.00 151.4601 60.0040 32.0000 1.9832 1.9837 417.7865 417.9167 0.0195 -1.0000 -1.0000 4806138 1582962514.10 151.4601 60.0040 32.0000 1.9835 1.9840 417.6459 417.7754 0.0194 -1.0000 -1.0000 4806217 1582962514.20 151.4611 60.0040 32.0000 1.9837 1.9842 417.6220 417.7516 0.0195 -1.0000 -1.0000 4806279 1582962514.30 151.4612 60.0040 32.0000 1.9832 1.9838 417.8205 417.9505 0.0195 -1.0000 -1.0000 4806342 1582962514.40 151.4612 60.0040 32.0000 1.9834 1.9839 417.6800 417.8094 0.0195 -1.0000 -1.0000 4806420 1582962514.50 151.4612 60.0040 32.0000 1.9844 1.9850 417.5636 417.6938 0.0196 -1.0000 -1.0000 4806591 1582962514.60 151.4612 60.0040 32.0000 1.9839 1.9844 417.6831 417.8140 0.0196 -1.0000 -1.0000 4806654 1582962514.70 151.4612 60.0040 32.0000 1.9839 1.9844 417.8150 417.9444 0.0195 -1.0000 -1.0000 4806732 1582962514.80 151.4612 60.0040 32.0000 1.9843 1.9848 417.8764 418.0072 0.0197 -1.0000 -1.0000 4806795 1582962514.90 151.4643 60.0044 32.0000 1.9841 1.9846 417.6939 417.8256 0.0198 -1.0000 -1.0000 4806857 1582962515.00 151.4643 60.0044 32.0000 1.9841 1.9846 417.6742 417.8046 0.0195 -1.0000 -1.0000 4807341 1582962515.10 151.4643 60.0044 32.0000 1.9838 1.9843 417.6782 417.8085 0.0197 -1.0000 -1.0000 4807404 1582962515.20 151.4643 60.0044 32.0000 1.9839 1.9844 417.7859 417.9160 0.0195 -1.0000 -1.0000 4807467 1582962515.30 151.4643 60.0044 32.0000 1.9833 1.9838 417.7660 417.8966 0.0196 -1.0000 -1.0000 4807545 1582962515.40 151.4538 60.0044 32.0000 1.9834 1.9839 417.6720 417.8025 0.0196 -1.0000 -1.0000 4807607 1582962515.50 151.4538 60.0044 32.0000 1.9838 1.9843 417.5992 417.7300 0.0197 -1.0000 -1.0000 4807857 1582962515.60 151.4538 60.0044 32.0000 1.9834 1.9839 417.8669 417.9967 0.0194 -1.0000 -1.0000 4807904 1582962515.70 151.4538 60.0044 32.0000 1.9833 1.9838 417.7882 417.9175 0.0195 -1.0000 -1.0000 4807967 1582962515.80 151.4538 60.0044 32.0000 1.9845 1.9850 417.6278 417.7576 0.0195 -1.0000 -1.0000 4808076 1582962515.90 151.4538 60.0044 32.0000 1.9835 1.9840 417.7030 417.8329 0.0196 -1.0000 -1.0000 4808138 1582962516.00 151.4617 60.0044 32.0000 1.9831 1.9836 417.7633 417.8938 0.0196 -1.0000 -1.0000 4808201 1582962516.10 151.4617 60.0044 32.0000 1.9844 1.9849 417.8561 417.9868 0.0196 -1.0000 -1.0000 4808326 1582962516.20 151.4617 60.0044 32.0000 1.9844 1.9849 417.7422 417.8716 0.0193 -1.0000 -1.0000 4808388 1582962516.30 151.4617 60.0044 32.0000 1.9842 1.9847 417.7080 417.8376 0.0195 -1.0000 -1.0000 4808451 1582962516.40 151.4617 60.0044 32.0000 1.9832 1.9837 417.9773 418.1065 0.0194 -1.0000 -1.0000 4808529 1582962516.50 151.5106 60.0044 32.0000 1.9825 1.9830 417.8471 417.9768 0.0194 -1.0000 -1.0000 4808591 1582962516.60 151.5106 60.0044 32.0000 1.9842 1.9847 417.7002 417.8297 0.0195 -1.0000 -1.0000 4808873 1582962516.70 151.5106 60.0044 32.0000 1.9845 1.9850 417.6881 417.8177 0.0195 -1.0000 -1.0000 4808935 1582962516.80 151.5106 60.0044 32.0000 1.9839 1.9844 417.7784 417.9085 0.0195 -1.0000 -1.0000 4808998 1582962516.90 151.5106 60.0044 32.0000 1.9837 1.9842 417.8266 417.9561 0.0195 -1.0000 -1.0000 4809060 1582962517.00 151.5106 60.0044 32.0000 1.9843 1.9848 417.7509 417.8805 0.0194 -1.0000 -1.0000 4809138 1582962517.10 151.5471 60.0044 32.0000 1.9844 1.9849 417.6097 417.7400 0.0196 -1.0000 -1.0000 4809201 1582962517.20 151.5471 60.0044 32.0000 1.9839 1.9844 417.6767 417.8067 0.0195 -1.0000 -1.0000 4809264 1582962517.30 151.5471 60.0044 32.0000 1.9833 1.9838 417.8026 417.9321 0.0195 -1.0000 -1.0000 4809357 1582962517.40 151.5471 60.0044 32.0000 1.9843 1.9848 417.7117 417.8412 0.0195 -1.0000 -1.0000 4809420 1582962517.50 151.5471 60.0044 32.0000 1.9836 1.9841 417.7592 417.8892 0.0195 -1.0000 -1.0000 4809482 1582962517.60 151.5471 60.0044 32.0000 1.9848 1.9853 417.6067 417.7371 0.0197 -1.0000 -1.0000 4810107 1582962517.70 151.5240 60.0044 32.0000 1.9844 1.9850 417.6383 417.7679 0.0195 -1.0000 -1.0000 4810170 1582962517.80 151.5240 60.0044 32.0000 1.9842 1.9847 417.7411 417.8710 0.0195 -1.0000 -1.0000 4810232 1582962517.90 151.5240 60.0044 32.0000 1.9838 1.9843 417.5830 417.7129 0.0195 -1.0000 -1.0000 4810295 1582962518.00 151.5240 60.0044 32.0000 1.9844 1.9849 417.6344 417.7645 0.0195 -1.0000 -1.0000 4810373 1582962518.10 151.5240 60.0044 32.0000 1.9835 1.9841 417.7211 417.8491 0.0193 -1.0000 -1.0000 4810435 1582962518.20 151.5047 60.0044 32.0000 1.9828 1.9833 417.8302 417.9596 0.0195 -1.0000 -1.0000 4810498 1582962518.30 151.5032 60.0044 32.0000 1.9836 1.9841 417.7620 417.8922 0.0195 -1.0000 -1.0000 4810560 1582962518.40 151.5032 60.0044 32.0000 1.9839 1.9845 417.7046 417.8341 0.0194 -1.0000 -1.0000 4810638 1582962518.50 151.5032 60.0044 32.0000 1.9834 1.9839 417.6467 417.7767 0.0194 -1.0000 -1.0000 4810701 1582962518.60 151.5032 60.0044 32.0000 1.9833 1.9838 417.8602 417.9895 0.0195 -1.0000 -1.0000 4810764 1582962518.70 151.5032 60.0044 32.0000 1.9830 1.9836 417.7841 417.9149 0.0196 -1.0000 -1.0000 4810841 1582962518.80 151.5458 60.0044 32.0000 1.9837 1.9842 417.8256 417.9560 0.0196 -1.0000 -1.0000 4810904 1582962518.90 151.5458 60.0044 32.0000 1.9846 1.9851 417.6492 417.7807 0.0197 -1.0000 -1.0000 4810967 1582962519.00 151.5458 60.0044 32.0000 1.9829 1.9834 417.6626 417.7924 0.0194 -1.0000 -1.0000 4811029 1582962519.10 151.5458 60.0044 32.0000 1.9832 1.9837 417.9042 418.0340 0.0195 -1.0000 -1.0000 4811091 1582962519.20 151.5458 60.0044 32.0000 1.9828 1.9833 417.8269 417.9567 0.0194 -1.0000 -1.0000 4811326 1582962519.30 151.5449 60.0044 32.0000 1.9832 1.9837 417.6526 417.7838 0.0197 -1.0000 -1.0000 4811404 1582962519.40 151.5266 60.0044 32.0000 1.9841 1.9846 417.6064 417.7364 0.0195 -1.0000 -1.0000 4811467 1582962519.50 151.5266 60.0044 32.0000 1.9835 1.9840 417.6759 417.8059 0.0196 -1.0000 -1.0000 4811607 1582962519.60 151.5266 60.0044 32.0000 1.9827 1.9833 417.8389 417.9695 0.0196 -1.0000 -1.0000 4811670 1582962519.70 151.5266 60.0044 32.0000 1.9829 1.9835 417.7826 417.9132 0.0196 -1.0000 -1.0000 4811842 1582962519.80 151.5266 60.0044 32.0000 1.9837 1.9842 417.5415 417.6726 0.0196 -1.0000 -1.0000 4811920 1582962519.90 151.5329 60.0045 32.0000 1.9842 1.9847 417.5457 417.6748 0.0194 -1.0000 -1.0000 4811982 1582962520.00 151.5329 60.0045 32.0000 1.9840 1.9845 417.6390 417.7682 0.0194 -1.0000 -1.0000 4812045 1582962520.10 151.5329 60.0045 32.0000 1.9836 1.9841 417.7861 417.9163 0.0196 -1.0000 -1.0000 4812123 1582962520.20 151.5329 60.0045 32.0000 1.9839 1.9844 417.7062 417.8356 0.0195 -1.0000 -1.0000 4812342 1582962520.30 151.5329 60.0045 32.0000 1.9839 1.9844 417.6173 417.7474 0.0195 -1.0000 -1.0000 4812404 1582962520.40 151.5329 60.0045 32.0000 1.9840 1.9846 417.7183 417.8482 0.0195 -1.0000 -1.0000 4812482 1582962520.50 151.5329 60.0045 32.0000 1.9833 1.9838 417.8160 417.9459 0.0195 -1.0000 -1.0000 4812545 1582962520.60 151.5575 60.0045 32.0000 1.9833 1.9838 417.6425 417.7732 0.0196 -1.0000 -1.0000 4812607 1582962520.70 151.5575 60.0045 32.0000 1.9841 1.9846 417.6486 417.7785 0.0196 -1.0000 -1.0000 4813107 1582962520.80 151.5575 60.0045 32.0000 1.9830 1.9835 417.5445 417.6756 0.0197 -1.0000 -1.0000 4813170 1582962520.90 151.5575 60.0045 32.0000 1.9831 1.9836 417.7111 417.8412 0.0195 -1.0000 -1.0000 4813232 1582962521.00 151.5575 60.0045 32.0000 1.9833 1.9838 417.8042 417.9345 0.0196 -1.0000 -1.0000 4813342 1582962521.10 151.5531 60.0045 32.0000 1.9830 1.9835 417.7500 417.8794 0.0194 -1.0000 -1.0000 4813404 1582962521.20 151.5281 60.0045 32.0000 1.9827 1.9832 417.6375 417.7679 0.0196 -1.0000 -1.0000 4813591 1582962521.30 151.5281 60.0045 32.0000 1.9836 1.9841 417.5864 417.7163 0.0195 -1.0000 -1.0000 4813654 1582962521.40 151.5281 60.0045 32.0000 1.9836 1.9841 417.7965 417.9264 0.0195 -1.0000 -1.0000 4813716 1582962521.50 151.5281 60.0045 32.0000 1.9828 1.9833 417.8004 417.9309 0.0196 -1.0000 -1.0000 4813795 1582962521.60 151.5281 60.0045 32.0000 1.9843 1.9848 417.6601 417.7892 0.0194 -1.0000 -1.0000 4813888 1582962521.70 151.5008 60.0045 32.0000 1.9835 1.9841 417.6197 417.7504 0.0198 -1.0000 -1.0000 4814091 1582962521.80 151.5008 60.0045 32.0000 1.9837 1.9843 417.5749 417.7046 0.0194 -1.0000 -1.0000 4814154 1582962521.90 151.5008 60.0045 32.0000 1.9837 1.9842 417.6216 417.7514 0.0195 -1.0000 -1.0000 4814216 1582962522.00 151.5008 60.0045 32.0000 1.9836 1.9841 417.8387 417.9684 0.0195 -1.0000 -1.0000 4814279 1582962522.10 151.5008 60.0045 32.0000 1.9837 1.9842 417.7908 417.9204 0.0195 -1.0000 -1.0000 4814357 1582962522.20 151.5008 60.0045 32.0000 1.9838 1.9843 417.5179 417.6494 0.0197 -1.0000 -1.0000 4814420 1582962522.30 151.5008 60.0045 32.0000 1.9831 1.9836 417.5511 417.6809 0.0194 -1.0000 -1.0000 4814482 1582962522.40 151.5392 60.0045 32.0000 1.9832 1.9837 417.7108 417.8408 0.0196 -1.0000 -1.0000 4814545 1582962522.50 151.5392 60.0045 32.0000 1.9833 1.9839 417.7781 417.9089 0.0196 -1.0000 -1.0000 4814607 1582962522.60 151.5392 60.0045 32.0000 1.9843 1.9848 417.6475 417.7780 0.0196 -1.0000 -1.0000 4814670 1582962522.70 151.5392 60.0045 32.0000 1.9842 1.9847 417.6567 417.7875 0.0197 -1.0000 -1.0000 4814748 1582962522.80 151.5392 60.0045 32.0000 1.9830 1.9835 417.7452 417.8759 0.0196 -1.0000 -1.0000 4815279 1582962522.90 151.4722 60.0045 32.0000 1.9824 1.9829 417.7878 417.9184 0.0196 -1.0000 -1.0000 4815342 1582962523.00 151.4630 60.0045 32.0000 1.9837 1.9842 417.7057 417.8354 0.0195 -1.0000 -1.0000 4815404 1582962523.10 151.4630 60.0045 32.0000 1.9841 1.9846 417.6435 417.7734 0.0195 -1.0000 -1.0000 4815467 1582962523.20 151.4630 60.0045 32.0000 1.9841 1.9846 417.7188 417.8477 0.0194 -1.0000 -1.0000 4815529 1582962523.30 151.4630 60.0045 32.0000 1.9840 1.9845 417.7252 417.8552 0.0195 -1.0000 -1.0000 4815607 1582962523.40 151.4630 60.0045 32.0000 1.9834 1.9839 417.7544 417.8842 0.0195 -1.0000 -1.0000 4815670 1582962523.50 151.4987 60.0045 32.0000 1.9832 1.9837 417.7715 417.9012 0.0195 -1.0000 -1.0000 4815748 1582962523.60 151.4987 60.0045 32.0000 1.9839 1.9844 417.5280 417.6584 0.0196 -1.0000 -1.0000 4815810 1582962523.70 151.4987 60.0045 32.0000 1.9834 1.9839 417.6506 417.7801 0.0195 -1.0000 -1.0000 4815873 1582962523.80 151.4987 60.0045 32.0000 1.9828 1.9833 417.7911 417.9213 0.0195 -1.0000 -1.0000 4815935 1582962523.90 151.4987 60.0045 32.0000 1.9841 1.9846 417.7355 417.8658 0.0196 -1.0000 -1.0000 4816013 1582962524.00 151.4987 60.0045 32.0000 1.9841 1.9846 417.5288 417.6589 0.0195 -1.0000 -1.0000 4816076 1582962524.10 151.4185 60.0044 32.0000 1.9834 1.9839 417.6144 417.7442 0.0196 -1.0000 -1.0000 4816216 1582962524.20 151.4185 60.0044 32.0000 1.9836 1.9841 417.6641 417.7939 0.0195 -1.0000 -1.0000 4816279 1582962524.30 151.4185 60.0044 32.0000 1.9833 1.9838 417.8418 417.9710 0.0194 -1.0000 -1.0000 4816341 1582962524.40 151.4185 60.0044 32.0000 1.9838 1.9843 417.8105 417.9411 0.0197 -1.0000 -1.0000 4816420 1582962524.50 151.4185 60.0044 32.0000 1.9841 1.9846 417.6082 417.7386 0.0195 -1.0000 -1.0000 4816482 1582962524.60 151.4185 60.0044 32.0000 1.9843 1.9848 417.6521 417.7820 0.0195 -1.0000 -1.0000 4816545 1582962524.70 151.4185 60.0044 32.0000 1.9834 1.9839 417.7577 417.8872 0.0195 -1.0000 -1.0000 4816607 1582962524.80 151.4185 60.0044 32.0000 1.9835 1.9840 417.6463 417.7762 0.0196 -1.0000 -1.0000 4816888 1582962524.90 151.4185 60.0044 32.0000 1.9841 1.9846 417.5299 417.6603 0.0196 -1.0000 -1.0000 4816951 1582962525.00 151.4185 60.0044 32.0000 1.9839 1.9844 417.5427 417.6727 0.0196 -1.0000 -1.0000 4817029 1582962525.10 151.4185 60.0044 32.0000 1.9833 1.9839 417.7284 417.8597 0.0197 -1.0000 -1.0000 4817091 1582962525.20 151.4585 60.0044 32.0000 1.9825 1.9830 417.8420 417.9720 0.0195 -1.0000 -1.0000 4817154 1582962525.30 151.4664 60.0044 32.0000 1.9835 1.9840 417.7999 417.9301 0.0196 -1.0000 -1.0000 4817591 1582962525.40 151.4664 60.0044 32.0000 1.9834 1.9840 417.6409 417.7706 0.0194 -1.0000 -1.0000 4817654 1582962525.50 151.4664 60.0044 32.0000 1.9840 1.9845 417.6282 417.7576 0.0195 -1.0000 -1.0000 4817732 1582962525.60 151.4664 60.0044 32.0000 1.9831 1.9837 417.8622 417.9921 0.0195 -1.0000 -1.0000 4817795 1582962525.70 151.4652 60.0044 32.0000 1.9829 1.9834 417.8339 417.9635 0.0195 -1.0000 -1.0000 4817857 1582962525.80 151.4434 60.0044 32.0000 1.9835 1.9840 417.8446 417.9747 0.0195 -1.0000 -1.0000 4817920 1582962525.90 151.4434 60.0044 32.0000 1.9834 1.9839 417.7173 417.8479 0.0197 -1.0000 -1.0000 4818107 1582962526.00 151.4434 60.0044 32.0000 1.9832 1.9837 417.7218 417.8515 0.0195 -1.0000 -1.0000 4818170 1582962526.10 151.4434 60.0044 32.0000 1.9832 1.9838 417.7430 417.8732 0.0196 -1.0000 -1.0000 4818248 1582962526.20 151.4434 60.0044 32.0000 1.9832 1.9837 417.7105 417.8412 0.0197 -1.0000 -1.0000 4818310 1582962526.30 151.4195 60.0044 32.0000 1.9841 1.9846 417.6189 417.7495 0.0196 -1.0000 -1.0000 4818373 1582962526.40 151.4195 60.0044 32.0000 1.9842 1.9847 417.5609 417.6911 0.0195 -1.0000 -1.0000 4818451 1582962526.50 151.4195 60.0044 32.0000 1.9839 1.9844 417.7191 417.8492 0.0196 -1.0000 -1.0000 4818513 1582962526.60 151.4195 60.0044 32.0000 1.9841 1.9846 417.7537 417.8845 0.0197 -1.0000 -1.0000 4818576 1582962526.70 151.4195 60.0044 32.0000 1.9842 1.9847 417.5820 417.7126 0.0195 -1.0000 -1.0000 4818654 1582962526.80 151.4195 60.0044 32.0000 1.9836 1.9842 417.5640 417.6935 0.0195 -1.0000 -1.0000 4818701 1582962526.90 151.4516 60.0044 32.0000 1.9842 1.9847 417.6132 417.7435 0.0196 -1.0000 -1.0000 4819091 1582962527.00 151.4643 60.0044 32.0000 1.9836 1.9842 417.7454 417.8757 0.0196 -1.0000 -1.0000 4819170 1582962527.10 151.4643 60.0044 32.0000 1.9839 1.9845 417.7231 417.8531 0.0196 -1.0000 -1.0000 4819232 1582962527.20 151.4643 60.0044 32.0000 1.9837 1.9842 417.5933 417.7236 0.0195 -1.0000 -1.0000 4819295 1582962527.30 151.4643 60.0044 32.0000 1.9844 1.9849 417.5850 417.7152 0.0196 -1.0000 -1.0000 4819373 1582962527.40 151.4680 60.0044 32.0000 1.9836 1.9841 417.8049 417.9342 0.0194 -1.0000 -1.0000 4819607 1582962527.50 151.5293 60.0044 32.0000 1.9839 1.9844 417.8371 417.9666 0.0196 -1.0000 -1.0000 4819670 1582962527.60 151.5293 60.0044 32.0000 1.9832 1.9837 417.7131 417.8437 0.0196 -1.0000 -1.0000 4819732 1582962527.70 151.5293 60.0044 32.0000 1.9844 1.9850 417.6526 417.7820 0.0195 -1.0000 -1.0000 4819810 1582962527.80 151.5293 60.0044 32.0000 1.9848 1.9853 417.7261 417.8558 0.0195 -1.0000 -1.0000 4819873 1582962527.90 151.5293 60.0044 32.0000 1.9836 1.9841 417.8133 417.9432 0.0196 -1.0000 -1.0000 4820091 1582962528.00 151.5401 60.0044 32.0000 1.9833 1.9838 417.7779 417.9078 0.0195 -1.0000 -1.0000 4820154 1582962528.10 151.5401 60.0044 32.0000 1.9841 1.9846 417.7266 417.8567 0.0195 -1.0000 -1.0000 4820216 1582962528.20 151.5401 60.0044 32.0000 1.9846 1.9851 417.6965 417.8268 0.0196 -1.0000 -1.0000 4820279 1582962528.30 151.5401 60.0044 32.0000 1.9829 1.9835 417.8061 417.9362 0.0195 -1.0000 -1.0000 4820341 1582962528.40 151.5401 60.0044 32.0000 1.9834 1.9839 417.7744 417.9042 0.0195 -1.0000 -1.0000 4820420 1582962528.50 151.5228 60.0044 32.0000 1.9837 1.9842 417.8669 417.9976 0.0197 -1.0000 -1.0000 4820482 1582962528.60 151.5051 60.0044 32.0000 1.9847 1.9852 417.6966 417.8267 0.0196 -1.0000 -1.0000 4820545 1582962528.70 151.5051 60.0044 32.0000 1.9837 1.9842 417.6667 417.7973 0.0197 -1.0000 -1.0000 4820623 1582962528.80 151.5051 60.0044 32.0000 1.9840 1.9845 417.8330 417.9644 0.0197 -1.0000 -1.0000 4820685 1582962528.90 151.5051 60.0044 32.0000 1.9831 1.9836 417.8612 417.9912 0.0195 -1.0000 -1.0000 4820873 1582962529.00 151.5051 60.0044 32.0000 1.9838 1.9843 417.7660 417.8956 0.0194 -1.0000 -1.0000 4820935 1582962529.10 151.4881 60.0044 32.0000 1.9845 1.9850 417.7267 417.8564 0.0195 -1.0000 -1.0000 4820998 1582962529.20 151.4881 60.0044 32.0000 1.9839 1.9844 417.5522 417.6821 0.0196 -1.0000 -1.0000 4821076 1582962529.30 151.4881 60.0044 32.0000 1.9837 1.9842 417.7478 417.8779 0.0195 -1.0000 -1.0000 4821138 1582962529.40 151.4881 60.0044 32.0000 1.9840 1.9845 417.7803 417.9098 0.0195 -1.0000 -1.0000 4821373 1582962529.50 151.4881 60.0044 32.0000 1.9844 1.9849 417.6454 417.7756 0.0195 -1.0000 -1.0000 4821451 1582962529.60 151.4817 60.0042 32.0000 1.9845 1.9850 417.5491 417.6783 0.0195 -1.0000 -1.0000 4821514 1582962529.70 151.4545 60.0033 32.0000 1.9837 1.9843 417.6706 417.7996 0.0193 -1.0000 -1.0000 4821576 1582962529.80 151.4545 60.0033 32.0000 1.9837 1.9842 417.8806 418.0104 0.0195 -1.0000 -1.0000 4821654 1582962529.90 151.4545 60.0033 32.0000 1.9833 1.9838 417.8411 417.9713 0.0196 -1.0000 -1.0000 4821716 1582962530.00 151.4545 60.0033 32.0000 1.9837 1.9842 417.7243 417.8549 0.0196 -1.0000 -1.0000 4821826 1582962530.10 151.4545 60.0033 32.0000 1.9841 1.9846 417.6081 417.7379 0.0195 -1.0000 -1.0000 4821888 1582962530.20 151.4827 60.0033 32.0000 1.9837 1.9842 417.8294 417.9600 0.0196 -1.0000 -1.0000 4821951 1582962530.30 151.5281 60.0033 32.0000 1.9834 1.9839 417.8422 417.9719 0.0194 -1.0000 -1.0000 4822013 1582962530.40 151.5281 60.0033 32.0000 1.9838 1.9843 417.6768 417.8066 0.0195 -1.0000 -1.0000 4822091 1582962530.50 151.5281 60.0033 32.0000 1.9834 1.9839 417.5794 417.7099 0.0196 -1.0000 -1.0000 4822560 1582962530.60 151.5281 60.0033 32.0000 1.9838 1.9843 417.8053 417.9362 0.0196 -1.0000 -1.0000 4822623 1582962530.70 151.5281 60.0033 32.0000 1.9832 1.9838 417.8610 417.9913 0.0196 -1.0000 -1.0000 4822701 1582962530.80 151.4895 60.0033 32.0000 1.9837 1.9842 417.6493 417.7797 0.0196 -1.0000 -1.0000 4822764 1582962530.90 151.4895 60.0033 32.0000 1.9843 1.9848 417.6174 417.7473 0.0195 -1.0000 -1.0000 4822826 1582962531.00 151.4895 60.0033 32.0000 1.9839 1.9844 417.6653 417.7953 0.0195 -1.0000 -1.0000 4823123 1582962531.10 151.4895 60.0033 32.0000 1.9834 1.9839 417.8170 417.9469 0.0195 -1.0000 -1.0000 4823185 1582962531.20 151.4895 60.0033 32.0000 1.9833 1.9838 417.8143 417.9443 0.0195 -1.0000 -1.0000 4823248 1582962531.30 151.4829 60.0033 32.0000 1.9835 1.9840 417.7049 417.8345 0.0194 -1.0000 -1.0000 4823310 1582962531.40 151.4764 60.0033 32.0000 1.9845 1.9850 417.5583 417.6876 0.0195 -1.0000 -1.0000 4823373 1582962531.50 151.4764 60.0033 32.0000 1.9849 1.9854 417.6275 417.7580 0.0196 -1.0000 -1.0000 4823623 1582962531.60 151.4764 60.0033 32.0000 1.9838 1.9843 417.7225 417.8528 0.0196 -1.0000 -1.0000 4823685 1582962531.70 151.4764 60.0033 32.0000 1.9829 1.9834 417.7567 417.8869 0.0196 -1.0000 -1.0000 4823748 1582962531.80 151.4764 60.0033 32.0000 1.9836 1.9841 417.6196 417.7502 0.0196 -1.0000 -1.0000 4823810 1582962531.90 151.4764 60.0033 32.0000 1.9842 1.9847 417.6323 417.7626 0.0196 -1.0000 -1.0000 4823873 1582962532.00 151.5005 60.0033 32.0000 1.9836 1.9841 417.6942 417.8246 0.0196 -1.0000 -1.0000 4824107 1582962532.10 151.5005 60.0033 32.0000 1.9831 1.9836 417.7898 417.9199 0.0195 -1.0000 -1.0000 4824170 1582962532.20 151.5005 60.0033 32.0000 1.9842 1.9847 417.7558 417.8864 0.0196 -1.0000 -1.0000 4824232 1582962532.30 151.5005 60.0033 32.0000 1.9848 1.9853 417.5954 417.7257 0.0195 -1.0000 -1.0000 4824451 1582962532.40 151.5005 60.0033 32.0000 1.9848 1.9853 417.5041 417.6339 0.0196 -1.0000 -1.0000 4824529 1582962532.50 151.5251 60.0033 32.0000 1.9843 1.9848 417.7167 417.8467 0.0195 -1.0000 -1.0000 4824591 1582962532.60 151.5323 60.0033 32.0000 1.9835 1.9840 417.8401 417.9703 0.0196 -1.0000 -1.0000 4824654 1582962532.70 151.5323 60.0033 32.0000 1.9830 1.9835 417.7836 417.9145 0.0197 -1.0000 -1.0000 4824732 1582962532.80 151.5323 60.0033 32.0000 1.9843 1.9848 417.6852 417.8151 0.0195 -1.0000 -1.0000 4824795 1582962532.90 151.5323 60.0033 32.0000 1.9843 1.9848 417.8316 417.9616 0.0196 -1.0000 -1.0000 4824857 1582962533.00 151.5323 60.0033 32.0000 1.9837 1.9842 417.8258 417.9567 0.0196 -1.0000 -1.0000 4825342 1582962533.10 151.5531 60.0033 32.0000 1.9837 1.9842 417.7373 417.8677 0.0195 -1.0000 -1.0000 4825404 1582962533.20 151.5531 60.0033 32.0000 1.9836 1.9841 417.6196 417.7496 0.0195 -1.0000 -1.0000 4825467 1582962533.30 151.5531 60.0033 32.0000 1.9837 1.9842 417.6557 417.7851 0.0194 -1.0000 -1.0000 4825545 1582962533.40 151.5531 60.0033 32.0000 1.9833 1.9838 417.8462 417.9760 0.0196 -1.0000 -1.0000 4825638 1582962533.50 151.5531 60.0033 32.0000 1.9827 1.9833 417.7548 417.8852 0.0195 -1.0000 -1.0000 4825716 1582962533.60 151.5321 60.0033 32.0000 1.9838 1.9843 417.6939 417.8234 0.0195 -1.0000 -1.0000 4825841 1582962533.70 151.4910 60.0033 32.0000 1.9839 1.9844 417.5827 417.7126 0.0194 -1.0000 -1.0000 4825904 1582962533.80 151.4910 60.0033 32.0000 1.9830 1.9835 417.6737 417.8029 0.0195 -1.0000 -1.0000 4825982 1582962533.90 151.4910 60.0033 32.0000 1.9832 1.9837 417.7668 417.8973 0.0196 -1.0000 -1.0000 4826045 1582962534.00 151.4910 60.0033 32.0000 1.9835 1.9841 417.7525 417.8829 0.0196 -1.0000 -1.0000 4826107 1582962534.10 151.4910 60.0033 32.0000 1.9843 1.9848 417.6269 417.7572 0.0196 -1.0000 -1.0000 4826341 1582962534.20 151.5799 60.0033 32.0000 1.9839 1.9844 417.8057 417.9367 0.0197 -1.0000 -1.0000 4826404 1582962534.30 151.5799 60.0033 32.0000 1.9833 1.9839 417.8601 417.9909 0.0196 -1.0000 -1.0000 4826466 1582962534.40 151.5799 60.0033 32.0000 1.9836 1.9841 417.7035 417.8346 0.0195 -1.0000 -1.0000 4826529 1582962534.50 151.5799 60.0033 32.0000 1.9840 1.9845 417.5442 417.6758 0.0197 -1.0000 -1.0000 4826591 1582962534.60 151.5799 60.0033 32.0000 1.9831 1.9836 417.5935 417.7235 0.0195 -1.0000 -1.0000 4826654 1582962534.70 151.5785 60.0033 32.0000 1.9831 1.9837 417.7557 417.8861 0.0196 -1.0000 -1.0000 4826732 1582962534.80 151.5442 60.0033 32.0000 1.9829 1.9834 417.8021 417.9320 0.0196 -1.0000 -1.0000 4826795 1582962534.90 151.5442 60.0033 32.0000 1.9835 1.9840 417.7033 417.8337 0.0195 -1.0000 -1.0000 4826873 1582962535.00 151.5442 60.0033 32.0000 1.9838 1.9844 417.6500 417.7793 0.0194 -1.0000 -1.0000 4826935 1582962535.10 151.5442 60.0033 32.0000 1.9841 1.9846 417.5414 417.6705 0.0195 -1.0000 -1.0000 4826998 1582962535.20 151.5442 60.0033 32.0000 1.9835 1.9840 417.7110 417.8415 0.0196 -1.0000 -1.0000 4827060 1582962535.30 151.5089 60.0033 32.0000 1.9831 1.9836 417.6872 417.8169 0.0194 -1.0000 -1.0000 4827138 1582962535.40 151.5089 60.0033 32.0000 1.9836 1.9841 417.5862 417.7159 0.0195 -1.0000 -1.0000 4827201 1582962535.50 151.5089 60.0033 32.0000 1.9842 1.9847 417.5955 417.7245 0.0194 -1.0000 -1.0000 4827279 1582962535.60 151.5089 60.0033 32.0000 1.9834 1.9839 417.6821 417.8113 0.0194 -1.0000 -1.0000 4827357 1582962535.70 151.5089 60.0033 32.0000 1.9833 1.9838 417.7967 417.9262 0.0195 -1.0000 -1.0000 4827420 1582962535.80 151.5099 60.0033 32.0000 1.9831 1.9836 417.8253 417.9554 0.0195 -1.0000 -1.0000 4827482 1582962535.90 151.5173 60.0033 32.0000 1.9830 1.9835 417.6795 417.8093 0.0195 -1.0000 -1.0000 4827545 1582962536.00 151.5173 60.0033 32.0000 1.9841 1.9847 417.5942 417.7231 0.0193 -1.0000 -1.0000 4827607 1582962536.10 151.5173 60.0033 32.0000 1.9835 1.9840 417.6939 417.8234 0.0195 -1.0000 -1.0000 4828404 1582962536.20 151.5173 60.0033 32.0000 1.9831 1.9836 417.7907 417.9209 0.0195 -1.0000 -1.0000 4828466 1582962536.30 151.5173 60.0033 32.0000 1.9833 1.9839 417.8256 417.9554 0.0195 -1.0000 -1.0000 4828529 1582962536.40 151.5091 60.0033 32.0000 1.9838 1.9843 417.6559 417.7864 0.0197 -1.0000 -1.0000 4828607 1582962536.50 151.5076 60.0033 32.0000 1.9835 1.9840 417.7010 417.8318 0.0196 -1.0000 -1.0000 4828670 1582962536.60 151.5076 60.0033 32.0000 1.9828 1.9833 417.7001 417.8301 0.0196 -1.0000 -1.0000 4828732 1582962536.70 151.5076 60.0033 32.0000 1.9827 1.9832 417.7551 417.8852 0.0195 -1.0000 -1.0000 4828888 1582962536.80 151.5076 60.0033 32.0000 1.9837 1.9842 417.7300 417.8598 0.0195 -1.0000 -1.0000 4828951 1582962536.90 151.5111 60.0033 32.0000 1.9846 1.9851 417.5070 417.6370 0.0196 -1.0000 -1.0000 4829013 1582962537.00 151.5362 60.0033 32.0000 1.9846 1.9851 417.6616 417.7920 0.0196 -1.0000 -1.0000 4829091 1582962537.10 151.5362 60.0033 32.0000 1.9828 1.9833 417.7233 417.8539 0.0196 -1.0000 -1.0000 4829154 1582962537.20 151.5362 60.0033 32.0000 1.9824 1.9829 417.7177 417.8470 0.0195 -1.0000 -1.0000 4829217 1582962537.30 151.5362 60.0033 32.0000 1.9842 1.9848 417.6166 417.7470 0.0196 -1.0000 -1.0000 4829295 1582962537.40 151.5362 60.0033 32.0000 1.9841 1.9846 417.6034 417.7337 0.0196 -1.0000 -1.0000 4829357 1582962537.50 151.4933 60.0033 32.0000 1.9838 1.9843 417.4977 417.6279 0.0196 -1.0000 -1.0000 4829435 1582962537.60 151.4933 60.0033 32.0000 1.9830 1.9835 417.7753 417.9057 0.0196 -1.0000 -1.0000 4829607 1582962537.70 151.4933 60.0033 32.0000 1.9836 1.9841 417.5937 417.7241 0.0196 -1.0000 -1.0000 4829670 1582962537.80 151.4933 60.0033 32.0000 1.9840 1.9845 417.5303 417.6602 0.0195 -1.0000 -1.0000 4829732 1582962537.90 151.4933 60.0033 32.0000 1.9833 1.9838 417.6185 417.7483 0.0197 -1.0000 -1.0000 4829795 1582962538.00 151.4950 60.0033 32.0000 1.9824 1.9829 417.7264 417.8568 0.0196 -1.0000 -1.0000 4829904 1582962538.10 151.4983 60.0033 32.0000 1.9827 1.9832 417.7634 417.8939 0.0196 -1.0000 -1.0000 4829982 1582962538.20 151.4983 60.0033 32.0000 1.9834 1.9839 417.7023 417.8320 0.0195 -1.0000 -1.0000 4830123 1582962538.30 151.4983 60.0033 32.0000 1.9842 1.9847 417.6090 417.7395 0.0196 -1.0000 -1.0000 4830185 1582962538.40 151.4983 60.0033 32.0000 1.9830 1.9835 417.6058 417.7363 0.0197 -1.0000 -1.0000 4830263 1582962538.50 151.4983 60.0033 32.0000 1.9828 1.9833 417.8340 417.9640 0.0195 -1.0000 -1.0000 4830326 1582962538.60 151.5429 60.0033 32.0000 1.9829 1.9834 417.7513 417.8819 0.0197 -1.0000 -1.0000 4830388 1582962538.70 151.5429 60.0033 32.0000 1.9837 1.9842 417.6601 417.7908 0.0196 -1.0000 -1.0000 4830623 1582962538.80 151.5429 60.0033 32.0000 1.9834 1.9839 417.5746 417.7051 0.0197 -1.0000 -1.0000 4830685 1582962538.90 151.5429 60.0033 32.0000 1.9826 1.9831 417.6698 417.8005 0.0196 -1.0000 -1.0000 4830748 1582962539.00 151.5429 60.0033 32.0000 1.9829 1.9834 417.8028 417.9337 0.0195 -1.0000 -1.0000 4830810 1582962539.10 151.5420 60.0033 32.0000 1.9842 1.9847 417.6560 417.7861 0.0195 -1.0000 -1.0000 4830873 1582962539.20 151.5393 60.0033 32.0000 1.9833 1.9838 417.4944 417.6248 0.0196 -1.0000 -1.0000 4831357 1582962539.30 151.5393 60.0033 32.0000 1.9830 1.9836 417.6451 417.7749 0.0195 -1.0000 -1.0000 4831420 1582962539.40 151.5393 60.0033 32.0000 1.9821 1.9826 417.8014 417.9317 0.0196 -1.0000 -1.0000 4831482 1582962539.50 151.5393 60.0033 32.0000 1.9840 1.9845 417.7163 417.8445 0.0191 -1.0000 -1.0000 4831623 1582962539.60 151.5393 60.0033 32.0000 1.9843 1.9848 417.6083 417.7375 0.0194 -1.0000 -1.0000 4831716 1582962539.70 151.5424 60.0032 32.0000 1.9830 1.9835 417.5845 417.7142 0.0195 -1.0000 -1.0000 4831841 1582962539.80 151.5424 60.0032 32.0000 1.9836 1.9841 417.5846 417.7140 0.0195 -1.0000 -1.0000 4831920 1582962539.90 151.5424 60.0032 32.0000 1.9834 1.9839 417.6387 417.7693 0.0196 -1.0000 -1.0000 4831982 1582962540.00 151.5424 60.0032 32.0000 1.9829 1.9834 417.6945 417.8244 0.0195 -1.0000 -1.0000 4832045 1582962540.10 151.5424 60.0032 32.0000 1.9837 1.9842 417.6169 417.7463 0.0194 -1.0000 -1.0000 4832107 1582962540.20 151.5426 60.0032 32.0000 1.9833 1.9838 417.5817 417.7115 0.0196 -1.0000 -1.0000 4832420 1582962540.30 151.5435 60.0032 32.0000 1.9829 1.9835 417.7323 417.8635 0.0196 -1.0000 -1.0000 4832482 1582962540.40 151.5435 60.0032 32.0000 1.9831 1.9836 417.8572 417.9870 0.0195 -1.0000 -1.0000 4832545 1582962540.50 151.5435 60.0032 32.0000 1.9839 1.9844 417.7807 417.9106 0.0195 -1.0000 -1.0000 4832607 1582962540.60 151.5435 60.0032 32.0000 1.9850 1.9856 417.6734 417.8029 0.0194 -1.0000 -1.0000 4832670 1582962540.70 151.5435 60.0032 32.0000 1.9846 1.9851 417.6220 417.7515 0.0196 -1.0000 -1.0000 4832748 1582962540.80 151.4845 60.0032 32.0000 1.9835 1.9840 417.7748 417.9053 0.0195 -1.0000 -1.0000 4832810 1582962540.90 151.4845 60.0032 32.0000 1.9830 1.9835 417.8066 417.9370 0.0196 -1.0000 -1.0000 4832873 1582962541.00 151.4845 60.0032 32.0000 1.9833 1.9838 417.7651 417.8947 0.0195 -1.0000 -1.0000 4832951 1582962541.10 151.4845 60.0032 32.0000 1.9851 1.9856 417.5888 417.7183 0.0195 -1.0000 -1.0000 4833014 1582962541.20 151.4845 60.0032 32.0000 1.9837 1.9842 417.7068 417.8363 0.0194 -1.0000 -1.0000 4833138 1582962541.30 151.4915 60.0032 32.0000 1.9836 1.9841 417.8068 417.9364 0.0194 -1.0000 -1.0000 4833201 1582962541.40 151.5151 60.0032 32.0000 1.9837 1.9842 417.7970 417.9261 0.0194 -1.0000 -1.0000 4833279 1582962541.50 151.5151 60.0032 32.0000 1.9841 1.9846 417.6228 417.7526 0.0195 -1.0000 -1.0000 4833420 1582962541.60 151.5151 60.0032 32.0000 1.9841 1.9846 417.6218 417.7524 0.0196 -1.0000 -1.0000 4833482 1582962541.70 151.5151 60.0032 32.0000 1.9840 1.9845 417.6790 417.8088 0.0195 -1.0000 -1.0000 4833545 1582962541.80 151.5151 60.0032 32.0000 1.9821 1.9826 417.7838 417.9139 0.0196 -1.0000 -1.0000 4833623 1582962541.90 151.4249 60.0032 32.0000 1.9828 1.9833 417.7881 417.9186 0.0196 -1.0000 -1.0000 4833685 1582962542.00 151.4249 60.0032 32.0000 1.9836 1.9841 417.7204 417.8496 0.0195 -1.0000 -1.0000 4833748 1582962542.10 151.4249 60.0032 32.0000 1.9839 1.9844 417.5532 417.6837 0.0197 -1.0000 -1.0000 4833810 1582962542.20 151.4249 60.0032 32.0000 1.9839 1.9844 417.7927 417.9224 0.0194 -1.0000 -1.0000 4833873 1582962542.30 151.4249 60.0032 32.0000 1.9826 1.9831 417.8494 417.9794 0.0195 -1.0000 -1.0000 4834091 1582962542.40 151.4249 60.0032 32.0000 1.9833 1.9838 417.7128 417.8430 0.0196 -1.0000 -1.0000 4834170 1582962542.50 151.4249 60.0032 32.0000 1.9844 1.9849 417.6702 417.7999 0.0194 -1.0000 -1.0000 4834232 1582962542.60 151.4267 60.0032 32.0000 1.9839 1.9844 417.6019 417.7311 0.0194 -1.0000 -1.0000 4834295 1582962542.70 151.4267 60.0032 32.0000 1.9841 1.9846 417.6856 417.8159 0.0196 -1.0000 -1.0000 4834373 1582962542.80 151.4267 60.0032 32.0000 1.9830 1.9835 417.8362 417.9669 0.0196 -1.0000 -1.0000 4834591 1582962542.90 151.4267 60.0032 32.0000 1.9832 1.9837 417.8598 417.9902 0.0196 -1.0000 -1.0000 4834654 1582962543.00 151.4267 60.0032 32.0000 1.9833 1.9839 417.7171 417.8473 0.0195 -1.0000 -1.0000 4834732 1582962543.10 151.4267 60.0032 32.0000 1.9844 1.9849 417.6159 417.7458 0.0196 -1.0000 -1.0000 4834795 1582962543.20 151.4637 60.0032 32.0000 1.9841 1.9846 417.6462 417.7777 0.0197 -1.0000 -1.0000 4834857 1582962543.30 151.4637 60.0032 32.0000 1.9836 1.9841 417.7808 417.9111 0.0195 -1.0000 -1.0000 4835138 1582962543.40 151.4637 60.0032 32.0000 1.9835 1.9840 417.8051 417.9351 0.0195 -1.0000 -1.0000 4835201 1582962543.50 151.4637 60.0032 32.0000 1.9843 1.9848 417.5749 417.7047 0.0195 -1.0000 -1.0000 4835279 1582962543.60 151.4637 60.0032 32.0000 1.9838 1.9843 417.6619 417.7922 0.0195 -1.0000 -1.0000 4835342 1582962543.70 151.4514 60.0032 32.0000 1.9836 1.9841 417.8144 417.9432 0.0195 -1.0000 -1.0000 4835404 1582962543.80 151.4488 60.0032 32.0000 1.9840 1.9845 417.8154 417.9458 0.0196 -1.0000 -1.0000 4835857 1582962543.90 151.4488 60.0032 32.0000 1.9837 1.9843 417.7426 417.8721 0.0195 -1.0000 -1.0000 4835920 1582962544.00 151.4488 60.0032 32.0000 1.9836 1.9842 417.6653 417.7950 0.0195 -1.0000 -1.0000 4835982 1582962544.10 151.4488 60.0032 32.0000 1.9845 1.9850 417.5997 417.7286 0.0193 -1.0000 -1.0000 4836060 1582962544.20 151.4477 60.0032 32.0000 1.9837 1.9842 417.8007 417.9284 0.0192 -1.0000 -1.0000 4836107 1582962544.30 151.4278 60.0032 32.0000 1.9836 1.9841 417.8705 417.9996 0.0194 -1.0000 -1.0000 4836404 1582962544.40 151.4278 60.0032 32.0000 1.9832 1.9838 417.8297 417.9598 0.0196 -1.0000 -1.0000 4836482 1582962544.50 151.4278 60.0032 32.0000 1.9836 1.9841 417.7177 417.8477 0.0195 -1.0000 -1.0000 4836545 1582962544.60 151.4278 60.0032 32.0000 1.9832 1.9837 417.7752 417.9043 0.0194 -1.0000 -1.0000 4836607 1582962544.70 151.4278 60.0032 32.0000 1.9833 1.9838 417.9211 418.0512 0.0195 -1.0000 -1.0000 4836670 1582962544.80 151.4278 60.0032 32.0000 1.9835 1.9840 417.8097 417.9393 0.0196 -1.0000 -1.0000 4837357 1582962544.90 151.4278 60.0032 32.0000 1.9847 1.9852 417.6441 417.7746 0.0196 -1.0000 -1.0000 4837420 1582962545.00 151.4278 60.0032 32.0000 1.9840 1.9845 417.6380 417.7678 0.0195 -1.0000 -1.0000 4837498 1582962545.10 151.4278 60.0032 32.0000 1.9837 1.9842 417.6619 417.7911 0.0194 -1.0000 -1.0000 4837560 1582962545.20 151.4441 60.0032 32.0000 1.9838 1.9843 417.6997 417.8293 0.0195 -1.0000 -1.0000 4837623 1582962545.30 151.4527 60.0032 32.0000 1.9836 1.9841 417.7857 417.9154 0.0195 -1.0000 -1.0000 4837701 1582962545.40 151.4613 60.0032 32.0000 1.9839 1.9844 417.7387 417.8687 0.0195 -1.0000 -1.0000 4837763 1582962545.50 151.4613 60.0032 32.0000 1.9845 1.9850 417.6432 417.7735 0.0196 -1.0000 -1.0000 4837826 1582962545.60 151.4613 60.0032 32.0000 1.9839 1.9844 417.6127 417.7438 0.0196 -1.0000 -1.0000 4837888 1582962545.70 151.4613 60.0032 32.0000 1.9828 1.9833 417.8209 417.9509 0.0195 -1.0000 -1.0000 4837966 1582962545.80 151.4613 60.0032 32.0000 1.9834 1.9839 417.7449 417.8743 0.0194 -1.0000 -1.0000 4838029 1582962545.90 151.4390 60.0032 32.0000 1.9841 1.9846 417.6904 417.8210 0.0196 -1.0000 -1.0000 4838091 1582962546.00 151.4390 60.0032 32.0000 1.9835 1.9840 417.7097 417.8390 0.0195 -1.0000 -1.0000 4838154 1582962546.10 151.4390 60.0032 32.0000 1.9830 1.9836 417.8231 417.9533 0.0195 -1.0000 -1.0000 4838232 1582962546.20 151.4390 60.0032 32.0000 1.9835 1.9840 417.7624 417.8932 0.0197 -1.0000 -1.0000 4838295 1582962546.30 151.4390 60.0032 32.0000 1.9838 1.9843 417.7088 417.8368 0.0194 -1.0000 -1.0000 4838357 1582962546.40 151.4390 60.0032 32.0000 1.9842 1.9847 417.6609 417.7916 0.0196 -1.0000 -1.0000 4838435 1582962546.50 151.4501 60.0032 32.0000 1.9834 1.9839 417.8420 417.9720 0.0195 -1.0000 -1.0000 4838498 1582962546.60 151.4501 60.0032 32.0000 1.9832 1.9837 417.8390 417.9689 0.0195 -1.0000 -1.0000 4838560 1582962546.70 151.4501 60.0032 32.0000 1.9834 1.9839 417.7909 417.9216 0.0197 -1.0000 -1.0000 4838623 1582962546.80 151.4725 60.0032 32.0000 1.9841 1.9846 417.6988 417.8294 0.0195 -1.0000 -1.0000 4838685 1582962546.90 151.4725 60.0032 32.0000 1.9842 1.9847 417.6386 417.7682 0.0195 -1.0000 -1.0000 4838763 1582962547.00 151.4725 60.0032 32.0000 1.9836 1.9841 417.8333 417.9634 0.0196 -1.0000 -1.0000 4838826 1582962547.10 151.4725 60.0032 32.0000 1.9829 1.9835 417.8328 417.9634 0.0195 -1.0000 -1.0000 4838888 1582962547.20 151.4725 60.0032 32.0000 1.9840 1.9845 417.6468 417.7764 0.0195 -1.0000 -1.0000 4838951 1582962547.30 151.4725 60.0032 32.0000 1.9844 1.9849 417.6351 417.7658 0.0197 -1.0000 -1.0000 4839029 1582962547.40 151.4725 60.0032 32.0000 1.9841 1.9846 417.7285 417.8589 0.0195 -1.0000 -1.0000 4839404 1582962547.50 151.4725 60.0032 32.0000 1.9839 1.9844 417.7523 417.8818 0.0195 -1.0000 -1.0000 4839482 1582962547.60 151.4725 60.0032 32.0000 1.9835 1.9840 417.8219 417.9517 0.0195 -1.0000 -1.0000 4839545 1582962547.70 151.5058 60.0032 32.0000 1.9833 1.9838 417.7210 417.8518 0.0196 -1.0000 -1.0000 4839607 1582962547.80 151.5058 60.0032 32.0000 1.9842 1.9847 417.6022 417.7318 0.0195 -1.0000 -1.0000 4839670 1582962547.90 151.5058 60.0032 32.0000 1.9842 1.9847 417.6483 417.7773 0.0194 -1.0000 -1.0000 4839888 1582962548.00 151.5058 60.0032 32.0000 1.9838 1.9843 417.7832 417.9135 0.0195 -1.0000 -1.0000 4839951 1582962548.10 151.5058 60.0032 32.0000 1.9837 1.9842 417.7067 417.8354 0.0194 -1.0000 -1.0000 4840013 1582962548.20 151.5058 60.0032 32.0000 1.9848 1.9853 417.5697 417.6990 0.0194 -1.0000 -1.0000 4840076 1582962548.30 151.5179 60.0032 32.0000 1.9837 1.9842 417.6810 417.8095 0.0192 -1.0000 -1.0000 4840138 1582962548.40 151.5179 60.0032 32.0000 1.9826 1.9831 417.8098 417.9398 0.0195 -1.0000 -1.0000 4840388 1582962548.50 151.5179 60.0032 32.0000 1.9830 1.9836 417.7654 417.8951 0.0195 -1.0000 -1.0000 4840451 1582962548.60 151.5179 60.0032 32.0000 1.9846 1.9851 417.6290 417.7586 0.0195 -1.0000 -1.0000 4840513 1582962548.70 151.5179 60.0032 32.0000 1.9843 1.9848 417.6241 417.7529 0.0194 -1.0000 -1.0000 4840576 1582962548.80 151.5179 60.0032 32.0000 1.9835 1.9840 417.8303 417.9617 0.0197 -1.0000 -1.0000 4840638 1582962548.90 151.4737 60.0032 32.0000 1.9838 1.9843 417.7881 417.9182 0.0195 -1.0000 -1.0000 4840701 1582962549.00 151.4708 60.0032 32.0000 1.9834 1.9839 417.6668 417.7971 0.0196 -1.0000 -1.0000 4841138 1582962549.10 151.4708 60.0032 32.0000 1.9840 1.9845 417.6518 417.7819 0.0196 -1.0000 -1.0000 4841201 1582962549.20 151.4708 60.0032 32.0000 1.9830 1.9835 417.6693 417.8000 0.0196 -1.0000 -1.0000 4841263 1582962549.30 151.4708 60.0032 32.0000 1.9830 1.9835 417.8297 417.9602 0.0196 -1.0000 -1.0000 4841342 1582962549.40 151.4393 60.0032 32.0000 1.9836 1.9841 417.8380 417.9678 0.0195 -1.0000 -1.0000 4841404 1582962549.50 151.4393 60.0032 32.0000 1.9837 1.9842 417.7719 417.9015 0.0194 -1.0000 -1.0000 4841607 1582962549.60 151.4393 60.0032 32.0000 1.9839 1.9844 417.7104 417.8401 0.0195 -1.0000 -1.0000 4841670 1582962549.70 151.4393 60.0032 32.0000 1.9835 1.9840 417.7724 417.9020 0.0194 -1.0000 -1.0000 4841732 1582962549.80 151.4393 60.0032 32.0000 1.9828 1.9833 417.7009 417.8312 0.0196 -1.0000 -1.0000 4841795 1582962549.90 151.4393 60.0032 32.0000 1.9837 1.9842 417.7910 417.9208 0.0195 -1.0000 -1.0000 4841857 1582962550.00 151.4393 60.0032 32.0000 1.9845 1.9850 417.6786 417.8081 0.0195 -1.0000 -1.0000 4841920 1582962550.10 151.4393 60.0032 32.0000 1.9838 1.9843 417.6957 417.8242 0.0193 -1.0000 -1.0000 4841998 1582962550.20 151.4393 60.0032 32.0000 1.9828 1.9833 417.7286 417.8587 0.0196 -1.0000 -1.0000 4842123 1582962550.30 151.4446 60.0032 32.0000 1.9832 1.9837 417.7381 417.8693 0.0197 -1.0000 -1.0000 4842185 1582962550.40 151.5040 60.0030 32.0000 1.9839 1.9844 417.6308 417.7608 0.0194 -1.0000 -1.0000 4842248 1582962550.50 151.5040 60.0030 32.0000 1.9838 1.9843 417.6634 417.7927 0.0194 -1.0000 -1.0000 4842341 1582962550.60 151.5063 60.0030 32.0000 1.9834 1.9839 417.8496 417.9795 0.0195 -1.0000 -1.0000 4842404 1582962550.70 151.5132 60.0030 32.0000 1.9844 1.9849 417.8641 417.9939 0.0196 -1.0000 -1.0000 4842482 1582962550.80 151.5132 60.0030 32.0000 1.9836 1.9841 417.6840 417.8150 0.0197 -1.0000 -1.0000 4842545 1582962550.90 151.5132 60.0030 32.0000 1.9833 1.9838 417.6116 417.7417 0.0195 -1.0000 -1.0000 4842607 1582962551.00 151.5132 60.0030 32.0000 1.9835 1.9840 417.6242 417.7531 0.0193 -1.0000 -1.0000 4843123 1582962551.10 151.5132 60.0030 32.0000 1.9837 1.9842 417.8399 417.9698 0.0196 -1.0000 -1.0000 4843185 1582962551.20 151.4742 60.0030 32.0000 1.9830 1.9835 417.8526 417.9822 0.0194 -1.0000 -1.0000 4843279 1582962551.30 151.4742 60.0030 32.0000 1.9840 1.9845 417.7735 417.9029 0.0195 -1.0000 -1.0000 4843373 1582962551.40 151.4742 60.0030 32.0000 1.9833 1.9838 417.7063 417.8364 0.0196 -1.0000 -1.0000 4843435 1582962551.50 151.4742 60.0030 32.0000 1.9838 1.9843 417.5971 417.7271 0.0195 -1.0000 -1.0000 4843623 1582962551.60 151.4742 60.0030 32.0000 1.9835 1.9840 417.8298 417.9596 0.0195 -1.0000 -1.0000 4843685 1582962551.70 151.4742 60.0030 32.0000 1.9830 1.9835 417.8528 417.9825 0.0194 -1.0000 -1.0000 4843748 1582962551.80 151.5467 60.0030 32.0000 1.9836 1.9841 417.8052 417.9352 0.0196 -1.0000 -1.0000 4843810 1582962551.90 151.5467 60.0030 32.0000 1.9847 1.9852 417.7376 417.8687 0.0196 -1.0000 -1.0000 4843888 1582962552.00 151.5467 60.0030 32.0000 1.9851 1.9856 417.6480 417.7776 0.0195 -1.0000 -1.0000 4844123 1582962552.10 151.5467 60.0030 32.0000 1.9836 1.9841 417.6840 417.8141 0.0196 -1.0000 -1.0000 4844185 1582962552.20 151.5467 60.0030 32.0000 1.9834 1.9839 417.7447 417.8739 0.0194 -1.0000 -1.0000 4844248 1582962552.30 151.5467 60.0030 32.0000 1.9830 1.9835 417.8287 417.9586 0.0196 -1.0000 -1.0000 4844310 1582962552.40 151.5467 60.0030 32.0000 1.9831 1.9836 417.7234 417.8541 0.0196 -1.0000 -1.0000 4844388 1582962552.50 151.5272 60.0030 32.0000 1.9838 1.9843 417.5632 417.6935 0.0195 -1.0000 -1.0000 4844623 1582962552.60 151.5210 60.0030 32.0000 1.9841 1.9846 417.6893 417.8189 0.0195 -1.0000 -1.0000 4844685 1582962552.70 151.5210 60.0030 32.0000 1.9829 1.9834 417.8218 417.9514 0.0194 -1.0000 -1.0000 4844748 1582962552.80 151.5210 60.0030 32.0000 1.9829 1.9834 417.7674 417.8966 0.0194 -1.0000 -1.0000 4844810 1582962552.90 151.5320 60.0030 32.0000 1.9833 1.9839 417.7647 417.8943 0.0194 -1.0000 -1.0000 4844873 1582962553.00 151.5348 60.0030 32.0000 1.9839 1.9844 417.6806 417.8102 0.0195 -1.0000 -1.0000 4844951 1582962553.10 151.5348 60.0030 32.0000 1.9836 1.9841 417.7364 417.8650 0.0193 -1.0000 -1.0000 4845685 1582962553.20 151.5348 60.0030 32.0000 1.9835 1.9840 417.7751 417.9054 0.0196 -1.0000 -1.0000 4845748 1582962553.30 151.5348 60.0030 32.0000 1.9837 1.9842 417.8305 417.9612 0.0196 -1.0000 -1.0000 4845826 1582962553.40 151.5348 60.0030 32.0000 1.9846 1.9851 417.6946 417.8244 0.0194 -1.0000 -1.0000 4845888 1582962553.50 151.4691 60.0030 32.0000 1.9839 1.9844 417.5938 417.7235 0.0195 -1.0000 -1.0000 4845951 1582962553.60 151.4691 60.0030 32.0000 1.9834 1.9840 417.6112 417.7406 0.0194 -1.0000 -1.0000 4846013 1582962553.70 151.4691 60.0030 32.0000 1.9833 1.9838 417.7422 417.8715 0.0194 -1.0000 -1.0000 4846076 1582962553.80 151.4691 60.0030 32.0000 1.9834 1.9840 417.7490 417.8789 0.0195 -1.0000 -1.0000 4846154 1582962553.90 151.4691 60.0030 32.0000 1.9839 1.9844 417.6984 417.8275 0.0195 -1.0000 -1.0000 4846216 1582962554.00 151.4691 60.0030 32.0000 1.9836 1.9841 417.5812 417.7114 0.0195 -1.0000 -1.0000 4846279 1582962554.10 151.4691 60.0030 32.0000 1.9833 1.9838 417.7268 417.8575 0.0197 -1.0000 -1.0000 4846357 1582962554.20 151.4691 60.0030 32.0000 1.9837 1.9842 417.8059 417.9372 0.0196 -1.0000 -1.0000 4846420 1582962554.30 151.5142 60.0030 32.0000 1.9836 1.9841 417.8530 417.9821 0.0194 -1.0000 -1.0000 4846482 1582962554.40 151.5142 60.0030 32.0000 1.9839 1.9844 417.6342 417.7642 0.0196 -1.0000 -1.0000 4846560 1582962554.50 151.5142 60.0030 32.0000 1.9845 1.9850 417.6550 417.7851 0.0195 -1.0000 -1.0000 4846623 1582962554.60 151.5142 60.0030 32.0000 1.9839 1.9844 417.6893 417.8191 0.0195 -1.0000 -1.0000 4846685 1582962554.70 151.4984 60.0035 32.0000 1.9830 1.9835 417.6821 417.8125 0.0196 -1.0000 -1.0000 4846748 1582962554.80 151.4984 60.0035 32.0000 1.9824 1.9829 417.8603 417.9916 0.0196 -1.0000 -1.0000 4846810 1582962554.90 151.4984 60.0035 32.0000 1.9832 1.9837 417.7806 417.9104 0.0195 -1.0000 -1.0000 4846873 1582962555.00 151.4984 60.0035 32.0000 1.9840 1.9846 417.6200 417.7497 0.0195 -1.0000 -1.0000 4846967 1582962555.10 151.4984 60.0035 32.0000 1.9837 1.9842 417.6728 417.8034 0.0196 -1.0000 -1.0000 4847420 1582962555.20 151.4984 60.0035 32.0000 1.9833 1.9838 417.9298 418.0595 0.0195 -1.0000 -1.0000 4847482 1582962555.30 151.4984 60.0035 32.0000 1.9840 1.9845 417.7232 417.8529 0.0195 -1.0000 -1.0000 4847560 1582962555.40 151.4984 60.0035 32.0000 1.9841 1.9847 417.5698 417.6985 0.0192 -1.0000 -1.0000 4847623 1582962555.50 151.4984 60.0035 32.0000 1.9840 1.9845 417.6061 417.7347 0.0194 -1.0000 -1.0000 4847701 1582962555.60 151.4984 60.0035 32.0000 1.9839 1.9844 417.6518 417.7823 0.0196 -1.0000 -1.0000 4847763 1582962555.70 151.5040 60.0035 32.0000 1.9824 1.9829 417.8097 417.9402 0.0196 -1.0000 -1.0000 4847841 1582962555.80 151.5137 60.0035 32.0000 1.9833 1.9838 417.8039 417.9340 0.0195 -1.0000 -1.0000 4847935 1582962555.90 151.5137 60.0035 32.0000 1.9840 1.9845 417.6878 417.8174 0.0195 -1.0000 -1.0000 4848013 1582962556.00 151.5137 60.0035 32.0000 1.9838 1.9844 417.6456 417.7757 0.0196 -1.0000 -1.0000 4848076 1582962556.10 151.5137 60.0035 32.0000 1.9834 1.9839 417.7311 417.8611 0.0195 -1.0000 -1.0000 4848170 1582962556.20 151.5137 60.0035 32.0000 1.9832 1.9837 417.8747 418.0049 0.0195 -1.0000 -1.0000 4848232 1582962556.30 151.5137 60.0035 32.0000 1.9833 1.9838 417.7603 417.8896 0.0194 -1.0000 -1.0000 4848295 1582962556.40 151.5304 60.0035 32.0000 1.9838 1.9843 417.6043 417.7335 0.0194 -1.0000 -1.0000 4848373 1582962556.50 151.5372 60.0035 32.0000 1.9835 1.9840 417.7348 417.8642 0.0195 -1.0000 -1.0000 4848435 1582962556.60 151.5073 60.0035 32.0000 1.9830 1.9835 417.8519 417.9819 0.0194 -1.0000 -1.0000 4849138 1582962556.70 151.5074 60.0035 32.0000 1.9827 1.9832 417.7966 417.9266 0.0196 -1.0000 -1.0000 4849217 1582962556.80 151.5074 60.0035 32.0000 1.9834 1.9839 417.8358 417.9666 0.0196 -1.0000 -1.0000 4849279 1582962556.90 151.5074 60.0035 32.0000 1.9834 1.9839 417.5973 417.7267 0.0195 -1.0000 -1.0000 4849342 1582962557.00 151.5074 60.0035 32.0000 1.9843 1.9848 417.6248 417.7548 0.0195 -1.0000 -1.0000 4849420 1582962557.10 151.5074 60.0035 32.0000 1.9834 1.9839 417.7189 417.8483 0.0194 -1.0000 -1.0000 4849482 1582962557.20 151.5074 60.0035 32.0000 1.9827 1.9832 417.7184 417.8482 0.0195 -1.0000 -1.0000 4849545 1582962557.30 151.5074 60.0035 32.0000 1.9839 1.9844 417.6234 417.7534 0.0195 -1.0000 -1.0000 4849638 1582962557.40 151.5074 60.0035 32.0000 1.9842 1.9847 417.6156 417.7454 0.0196 -1.0000 -1.0000 4849701 1582962557.50 151.5010 60.0035 32.0000 1.9834 1.9839 417.6610 417.7921 0.0197 -1.0000 -1.0000 4849763 1582962557.60 151.5010 60.0035 32.0000 1.9826 1.9831 417.7552 417.8853 0.0196 -1.0000 -1.0000 4849857 1582962557.70 151.5010 60.0035 32.0000 1.9832 1.9837 417.7349 417.8651 0.0196 -1.0000 -1.0000 4849920 1582962557.80 151.5010 60.0035 32.0000 1.9838 1.9844 417.5696 417.6988 0.0194 -1.0000 -1.0000 4849982 1582962557.90 151.5010 60.0035 32.0000 1.9838 1.9843 417.6594 417.7887 0.0195 -1.0000 -1.0000 4850045 1582962558.00 151.5010 60.0035 32.0000 1.9827 1.9832 417.7756 417.9054 0.0194 -1.0000 -1.0000 4850107 1582962558.10 151.5010 60.0035 32.0000 1.9829 1.9834 417.8088 417.9391 0.0197 -1.0000 -1.0000 4850185 1582962558.20 151.4559 60.0035 32.0000 1.9838 1.9843 417.6362 417.7683 0.0198 -1.0000 -1.0000 4850857 1582962558.30 151.4559 60.0035 32.0000 1.9831 1.9836 417.6475 417.7776 0.0195 -1.0000 -1.0000 4850904 1582962558.40 151.4559 60.0035 32.0000 1.9836 1.9841 417.6746 417.8043 0.0195 -1.0000 -1.0000 4850982 1582962558.50 151.4559 60.0035 32.0000 1.9831 1.9837 417.7417 417.8717 0.0195 -1.0000 -1.0000 4851045 1582962558.60 151.4559 60.0035 32.0000 1.9835 1.9840 417.8036 417.9331 0.0195 -1.0000 -1.0000 4851107 1582962558.70 151.4559 60.0035 32.0000 1.9836 1.9841 417.7463 417.8768 0.0196 -1.0000 -1.0000 4851185 1582962558.80 151.4559 60.0035 32.0000 1.9838 1.9843 417.6115 417.7419 0.0196 -1.0000 -1.0000 4851248 1582962558.90 151.4559 60.0035 32.0000 1.9835 1.9841 417.6119 417.7421 0.0196 -1.0000 -1.0000 4851310 1582962559.00 151.4559 60.0035 32.0000 1.9827 1.9832 417.7410 417.8717 0.0196 -1.0000 -1.0000 4851388 1582962559.10 151.4559 60.0035 32.0000 1.9826 1.9832 417.7517 417.8814 0.0194 -1.0000 -1.0000 4851435 1582962559.20 151.4559 60.0035 32.0000 1.9834 1.9839 417.6432 417.7739 0.0197 -1.0000 -1.0000 4851498 1582962559.30 151.4843 60.0035 32.0000 1.9832 1.9837 417.6156 417.7459 0.0195 -1.0000 -1.0000 4851576 1582962559.40 151.4843 60.0035 32.0000 1.9834 1.9839 417.6860 417.8157 0.0195 -1.0000 -1.0000 4851638 1582962559.50 151.4843 60.0035 32.0000 1.9830 1.9836 417.8213 417.9511 0.0195 -1.0000 -1.0000 4851716 1582962559.60 151.4843 60.0035 32.0000 1.9833 1.9838 417.5961 417.7263 0.0196 -1.0000 -1.0000 4851779 1582962559.70 151.4843 60.0035 32.0000 1.9837 1.9842 417.5275 417.6577 0.0196 -1.0000 -1.0000 4851841 1582962559.80 151.4843 60.0035 32.0000 1.9828 1.9833 417.6226 417.7526 0.0195 -1.0000 -1.0000 4851904 1582962559.90 151.4875 60.0034 32.0000 1.9828 1.9833 417.6888 417.8194 0.0197 -1.0000 -1.0000 4851966 1582962560.00 151.4984 60.0031 32.0000 1.9825 1.9830 417.6522 417.7834 0.0197 -1.0000 -1.0000 4852029 1582962560.10 151.4984 60.0031 32.0000 1.9828 1.9833 417.6764 417.8068 0.0196 -1.0000 -1.0000 4852123 1582962560.20 151.4984 60.0031 32.0000 1.9829 1.9835 417.5130 417.6432 0.0196 -1.0000 -1.0000 4852357 1582962560.30 151.4984 60.0031 32.0000 1.9829 1.9834 417.6220 417.7527 0.0197 -1.0000 -1.0000 4852420 1582962560.40 151.4984 60.0031 32.0000 1.9822 1.9827 417.7570 417.8878 0.0195 -1.0000 -1.0000 4852498 1582962560.50 151.4984 60.0031 32.0000 1.9820 1.9825 417.7307 417.8602 0.0195 -1.0000 -1.0000 4852560 1582962560.60 151.4984 60.0031 32.0000 1.9826 1.9831 417.7168 417.8465 0.0195 -1.0000 -1.0000 4852623 1582962560.70 151.4984 60.0031 32.0000 1.9833 1.9838 417.6295 417.7598 0.0196 -1.0000 -1.0000 4852685 1582962560.80 151.4984 60.0031 32.0000 1.9837 1.9842 417.6588 417.7893 0.0195 -1.0000 -1.0000 4852857 1582962560.90 151.4984 60.0031 32.0000 1.9832 1.9838 417.7562 417.8866 0.0196 -1.0000 -1.0000 4852920 1582962561.00 151.4984 60.0031 32.0000 1.9824 1.9829 417.6875 417.8171 0.0195 -1.0000 -1.0000 4852998 1582962561.10 151.5112 60.0031 32.0000 1.9836 1.9842 417.6308 417.7607 0.0196 -1.0000 -1.0000 4853060 1582962561.20 151.5132 60.0031 32.0000 1.9833 1.9838 417.5667 417.6968 0.0195 -1.0000 -1.0000 4853123 1582962561.30 151.5132 60.0031 32.0000 1.9829 1.9834 417.6107 417.7416 0.0196 -1.0000 -1.0000 4853404 1582962561.40 151.5132 60.0031 32.0000 1.9821 1.9826 417.7592 417.8891 0.0196 -1.0000 -1.0000 4853467 1582962561.50 151.5132 60.0031 32.0000 1.9833 1.9838 417.6771 417.8081 0.0197 -1.0000 -1.0000 4853545 1582962561.60 151.5132 60.0031 32.0000 1.9834 1.9839 417.5994 417.7299 0.0196 -1.0000 -1.0000 4853607 1582962561.70 151.5114 60.0031 32.0000 1.9833 1.9839 417.4884 417.6189 0.0196 -1.0000 -1.0000 4853670 1582962561.80 151.5112 60.0031 32.0000 1.9838 1.9843 417.5515 417.6810 0.0194 -1.0000 -1.0000 4854420 1582962561.90 151.5112 60.0031 32.0000 1.9836 1.9841 417.6608 417.7897 0.0194 -1.0000 -1.0000 4854545 1582962562.00 151.5112 60.0031 32.0000 1.9833 1.9838 417.8419 417.9724 0.0196 -1.0000 -1.0000 4854607 1582962562.10 151.5112 60.0031 32.0000 1.9834 1.9840 417.5474 417.6771 0.0194 -1.0000 -1.0000 4854685 1582962562.20 151.5106 60.0031 32.0000 1.9826 1.9831 417.5025 417.6329 0.0197 -1.0000 -1.0000 4854748 1582962562.30 151.5008 60.0031 32.0000 1.9824 1.9829 417.6892 417.8196 0.0196 -1.0000 -1.0000 4854810 1582962562.40 151.5008 60.0031 32.0000 1.9828 1.9833 417.7231 417.8535 0.0196 -1.0000 -1.0000 4854888 1582962562.50 151.5008 60.0031 32.0000 1.9829 1.9834 417.6349 417.7650 0.0196 -1.0000 -1.0000 4854951 1582962562.60 151.5008 60.0031 32.0000 1.9836 1.9841 417.5567 417.6878 0.0197 -1.0000 -1.0000 4855014 1582962562.70 151.5008 60.0031 32.0000 1.9835 1.9840 417.5777 417.7077 0.0196 -1.0000 -1.0000 4855076 1582962562.80 151.4617 60.0031 32.0000 1.9830 1.9836 417.7132 417.8439 0.0196 -1.0000 -1.0000 4855138 1582962562.90 151.4617 60.0031 32.0000 1.9819 1.9825 417.7941 417.9249 0.0196 -1.0000 -1.0000 4855201 1582962563.00 151.4617 60.0031 32.0000 1.9824 1.9829 417.6566 417.7861 0.0195 -1.0000 -1.0000 4855279 1582962563.10 151.4617 60.0031 32.0000 1.9834 1.9839 417.5363 417.6672 0.0197 -1.0000 -1.0000 4855342 1582962563.20 151.4617 60.0031 32.0000 1.9839 1.9844 417.6285 417.7589 0.0196 -1.0000 -1.0000 4855404 1582962563.30 151.4617 60.0031 32.0000 1.9832 1.9837 417.6420 417.7716 0.0195 -1.0000 -1.0000 4855482 1582962563.40 151.5070 60.0031 32.0000 1.9831 1.9836 417.7877 417.9174 0.0195 -1.0000 -1.0000 4855545 1582962563.50 151.5156 60.0031 32.0000 1.9836 1.9841 417.5522 417.6824 0.0196 -1.0000 -1.0000 4855607 1582962563.60 151.5156 60.0031 32.0000 1.9838 1.9843 417.6003 417.7311 0.0197 -1.0000 -1.0000 4855732 1582962563.70 151.5156 60.0031 32.0000 1.9832 1.9837 417.6994 417.8303 0.0196 -1.0000 -1.0000 4855795 1582962563.80 151.5156 60.0031 32.0000 1.9827 1.9832 417.7046 417.8343 0.0195 -1.0000 -1.0000 4855888 1582962563.90 151.5156 60.0031 32.0000 1.9830 1.9835 417.6505 417.7811 0.0197 -1.0000 -1.0000 4855951 1582962564.00 151.5156 60.0031 32.0000 1.9836 1.9841 417.5617 417.6920 0.0196 -1.0000 -1.0000 4856013 1582962564.10 151.5156 60.0031 32.0000 1.9829 1.9834 417.6318 417.7644 0.0198 -1.0000 -1.0000 4856076 1582962564.20 151.5156 60.0031 32.0000 1.9827 1.9832 417.6587 417.7891 0.0196 -1.0000 -1.0000 4856154 1582962564.30 151.5156 60.0031 32.0000 1.9830 1.9835 417.4812 417.6107 0.0194 -1.0000 -1.0000 4856388 1582962564.40 151.5156 60.0031 32.0000 1.9835 1.9840 417.4970 417.6273 0.0197 -1.0000 -1.0000 4856451 1582962564.50 151.5156 60.0031 32.0000 1.9835 1.9840 417.5416 417.6723 0.0196 -1.0000 -1.0000 4856529 1582962564.60 151.4752 60.0037 32.0000 1.9826 1.9831 417.7132 417.8433 0.0195 -1.0000 -1.0000 4856591 1582962564.70 151.4750 60.0037 32.0000 1.9824 1.9829 417.6972 417.8267 0.0194 -1.0000 -1.0000 4856748 1582962564.80 151.4750 60.0037 32.0000 1.9837 1.9842 417.7124 417.8426 0.0196 -1.0000 -1.0000 4856810 1582962564.90 151.4750 60.0037 32.0000 1.9831 1.9836 417.5552 417.6860 0.0196 -1.0000 -1.0000 4856873 1582962565.00 151.4750 60.0037 32.0000 1.9833 1.9838 417.4779 417.6077 0.0195 -1.0000 -1.0000 4856951 1582962565.10 151.4750 60.0037 32.0000 1.9832 1.9837 417.6191 417.7492 0.0196 -1.0000 -1.0000 4857014 1582962565.20 151.4857 60.0037 32.0000 1.9822 1.9827 417.7924 417.9225 0.0195 -1.0000 -1.0000 4857076 1582962565.30 151.4983 60.0037 32.0000 1.9828 1.9833 417.7707 417.9014 0.0197 -1.0000 -1.0000 4857139 1582962565.40 151.4983 60.0037 32.0000 1.9837 1.9842 417.5416 417.6721 0.0196 -1.0000 -1.0000 4857373 1582962565.50 151.4983 60.0037 32.0000 1.9831 1.9836 417.6239 417.7535 0.0194 -1.0000 -1.0000 4857451 1582962565.60 151.4983 60.0037 32.0000 1.9820 1.9825 417.6988 417.8282 0.0195 -1.0000 -1.0000 4857514 1582962565.70 151.4983 60.0037 32.0000 1.9827 1.9832 417.7733 417.9031 0.0195 -1.0000 -1.0000 4857576 1582962565.80 151.4774 60.0037 32.0000 1.9833 1.9838 417.6290 417.7590 0.0196 -1.0000 -1.0000 4857654 1582962565.90 151.4774 60.0037 32.0000 1.9833 1.9838 417.5463 417.6764 0.0196 -1.0000 -1.0000 4858154 1582962566.00 151.4774 60.0037 32.0000 1.9841 1.9846 417.6226 417.7527 0.0195 -1.0000 -1.0000 4858216 1582962566.10 151.4774 60.0037 32.0000 1.9827 1.9832 417.6946 417.8240 0.0194 -1.0000 -1.0000 4858279 1582962566.20 151.4774 60.0037 32.0000 1.9828 1.9833 417.8072 417.9367 0.0195 -1.0000 -1.0000 4858341 1582962566.30 151.4774 60.0037 32.0000 1.9826 1.9831 417.8437 417.9741 0.0196 -1.0000 -1.0000 4858404 1582962566.40 151.4723 60.0037 32.0000 1.9836 1.9841 417.6636 417.7941 0.0196 -1.0000 -1.0000 4858607 1582962566.50 151.4588 60.0037 32.0000 1.9845 1.9850 417.7238 417.8539 0.0195 -1.0000 -1.0000 4858670 1582962566.60 151.4588 60.0037 32.0000 1.9833 1.9838 417.7542 417.8841 0.0195 -1.0000 -1.0000 4858732 1582962566.70 151.4588 60.0037 32.0000 1.9828 1.9833 417.8368 417.9678 0.0196 -1.0000 -1.0000 4858810 1582962566.80 151.4588 60.0037 32.0000 1.9830 1.9835 417.7549 417.8845 0.0195 -1.0000 -1.0000 4858873 1582962566.90 151.4588 60.0037 32.0000 1.9837 1.9842 417.5586 417.6888 0.0196 -1.0000 -1.0000 4858935 1582962567.00 151.4504 60.0037 32.0000 1.9840 1.9845 417.5513 417.6816 0.0195 -1.0000 -1.0000 4858998 1582962567.10 151.4504 60.0037 32.0000 1.9834 1.9840 417.6484 417.7777 0.0195 -1.0000 -1.0000 4859060 1582962567.20 151.4504 60.0037 32.0000 1.9832 1.9837 417.7590 417.8896 0.0196 -1.0000 -1.0000 4859123 1582962567.30 151.4504 60.0037 32.0000 1.9828 1.9833 417.6337 417.7619 0.0192 -1.0000 -1.0000 4859248 1582962567.40 151.4504 60.0037 32.0000 1.9833 1.9838 417.5674 417.6976 0.0195 -1.0000 -1.0000 4859420 1582962567.50 151.4523 60.0037 32.0000 1.9840 1.9845 417.5728 417.7018 0.0194 -1.0000 -1.0000 4859498 1582962567.60 151.4841 60.0037 32.0000 1.9832 1.9837 417.7182 417.8482 0.0196 -1.0000 -1.0000 4859560 1582962567.70 151.4841 60.0037 32.0000 1.9827 1.9832 417.7021 417.8325 0.0196 -1.0000 -1.0000 4859623 1582962567.80 151.4841 60.0037 32.0000 1.9835 1.9840 417.5866 417.7174 0.0196 -1.0000 -1.0000 4859716 1582962567.90 151.4841 60.0037 32.0000 1.9836 1.9842 417.5683 417.6987 0.0196 -1.0000 -1.0000 4859888 1582962568.00 151.4841 60.0037 32.0000 1.9827 1.9832 417.6534 417.7842 0.0196 -1.0000 -1.0000 4859951 1582962568.10 151.4638 60.0037 32.0000 1.9826 1.9831 417.8301 417.9612 0.0197 -1.0000 -1.0000 4900013 1582962568.20 151.4524 60.0037 32.0000 1.9835 1.9840 417.7789 417.9095 0.0196 -1.0000 -1.0000 4900076 1582962568.30 151.4524 60.0037 32.0000 1.9831 1.9836 417.6269 417.7572 0.0196 -1.0000 -1.0000 4900138 1582962568.40 151.4524 60.0037 32.0000 1.9830 1.9835 417.4865 417.6167 0.0196 -1.0000 -1.0000 4900670 1582962568.50 151.4524 60.0037 32.0000 1.9830 1.9835 417.6647 417.7950 0.0196 -1.0000 -1.0000 4900732 1582962568.60 151.4524 60.0037 32.0000 1.9833 1.9838 417.7913 417.9221 0.0197 -1.0000 -1.0000 4900795 1582962568.70 151.4524 60.0037 32.0000 1.9832 1.9837 417.7578 417.8879 0.0195 -1.0000 -1.0000 4900873 1582962568.80 151.4458 60.0037 32.0000 1.9833 1.9838 417.6439 417.7737 0.0195 -1.0000 -1.0000 4900935 1582962568.90 151.4458 60.0037 32.0000 1.9840 1.9845 417.6747 417.8046 0.0196 -1.0000 -1.0000 4900998 1582962569.00 151.4458 60.0037 32.0000 1.9824 1.9829 417.7707 417.9009 0.0195 -1.0000 -1.0000 4901123 1582962569.10 151.4458 60.0037 32.0000 1.9826 1.9831 417.7402 417.8707 0.0196 -1.0000 -1.0000 4901185 1582962569.20 151.4458 60.0037 32.0000 1.9831 1.9836 417.6951 417.8260 0.0198 -1.0000 -1.0000 4901248 1582962569.30 151.4569 60.0037 32.0000 1.9841 1.9846 417.6217 417.7525 0.0195 -1.0000 -1.0000 4901326 1582962569.40 151.4569 60.0037 32.0000 1.9833 1.9838 417.5666 417.6970 0.0196 -1.0000 -1.0000 4901388 1582962569.50 151.4569 60.0037 32.0000 1.9835 1.9840 417.6699 417.8004 0.0196 -1.0000 -1.0000 4901467 1582962569.60 151.4569 60.0037 32.0000 1.9829 1.9834 417.7662 417.8967 0.0196 -1.0000 -1.0000 4901529 1582962569.70 151.4569 60.0037 32.0000 1.9837 1.9842 417.6119 417.7412 0.0194 -1.0000 -1.0000 4901591 1582962569.80 151.4569 60.0037 32.0000 1.9845 1.9850 417.6241 417.7540 0.0195 -1.0000 -1.0000 4901654 1582962569.90 151.4569 60.0037 32.0000 1.9839 1.9845 417.5661 417.6957 0.0194 -1.0000 -1.0000 4901779 1582962570.00 151.4480 60.0037 32.0000 1.9833 1.9838 417.6748 417.8047 0.0196 -1.0000 -1.0000 4902107 1582962570.10 151.4223 60.0038 32.0000 1.9833 1.9838 417.7361 417.8667 0.0196 -1.0000 -1.0000 4902185 1582962570.20 151.4223 60.0038 32.0000 1.9838 1.9843 417.6486 417.7792 0.0196 -1.0000 -1.0000 4902248 1582962570.30 151.4223 60.0038 32.0000 1.9844 1.9849 417.6020 417.7320 0.0195 -1.0000 -1.0000 4902310 1582962570.40 151.4223 60.0038 32.0000 1.9839 1.9844 417.6519 417.7822 0.0195 -1.0000 -1.0000 4902404 1582962570.50 151.4223 60.0038 32.0000 1.9836 1.9841 417.6972 417.8262 0.0195 -1.0000 -1.0000 4902685 1582962570.60 151.4198 60.0038 32.0000 1.9835 1.9840 417.7274 417.8577 0.0195 -1.0000 -1.0000 4902748 1582962570.70 151.4174 60.0038 32.0000 1.9835 1.9840 417.6301 417.7598 0.0195 -1.0000 -1.0000 4902810 1582962570.80 151.4174 60.0038 32.0000 1.9835 1.9840 417.4971 417.6274 0.0196 -1.0000 -1.0000 4902873 1582962570.90 151.4174 60.0038 32.0000 1.9831 1.9836 417.6798 417.8102 0.0195 -1.0000 -1.0000 4902935 1582962571.00 151.4174 60.0038 32.0000 1.9830 1.9835 417.7944 417.9243 0.0195 -1.0000 -1.0000 4903139 1582962571.10 151.4174 60.0038 32.0000 1.9826 1.9831 417.7444 417.8732 0.0194 -1.0000 -1.0000 4903201 1582962571.20 151.4174 60.0038 32.0000 1.9834 1.9839 417.5614 417.6912 0.0196 -1.0000 -1.0000 4903264 1582962571.30 151.4702 60.0038 32.0000 1.9839 1.9844 417.5848 417.7151 0.0195 -1.0000 -1.0000 4903342 1582962571.40 151.4739 60.0038 32.0000 1.9835 1.9840 417.5542 417.6840 0.0195 -1.0000 -1.0000 4903388 1582962571.50 151.4739 60.0038 32.0000 1.9831 1.9836 417.7066 417.8362 0.0195 -1.0000 -1.0000 4903670 1582962571.60 151.4739 60.0038 32.0000 1.9832 1.9837 417.7515 417.8811 0.0195 -1.0000 -1.0000 4903732 1582962571.70 151.4739 60.0038 32.0000 1.9839 1.9844 417.7293 417.8595 0.0196 -1.0000 -1.0000 4903795 1582962571.80 151.4739 60.0038 32.0000 1.9840 1.9845 417.5285 417.6589 0.0195 -1.0000 -1.0000 4903873 1582962571.90 151.4949 60.0038 32.0000 1.9838 1.9843 417.5846 417.7142 0.0195 -1.0000 -1.0000 4903935 1582962572.00 151.4949 60.0038 32.0000 1.9835 1.9840 417.7259 417.8563 0.0196 -1.0000 -1.0000 4904185 1582962572.10 151.4949 60.0038 32.0000 1.9839 1.9844 417.7537 417.8840 0.0196 -1.0000 -1.0000 4904248 1582962572.20 151.4949 60.0038 32.0000 1.9843 1.9848 417.6030 417.7330 0.0196 -1.0000 -1.0000 4904310 1582962572.30 151.4949 60.0038 32.0000 1.9836 1.9842 417.6159 417.7462 0.0196 -1.0000 -1.0000 4904373 1582962572.40 151.4912 60.0038 32.0000 1.9829 1.9834 417.7098 417.8407 0.0197 -1.0000 -1.0000 4904451 1582962572.50 151.4249 60.0038 32.0000 1.9824 1.9829 417.7692 417.8996 0.0196 -1.0000 -1.0000 4904513 1582962572.60 151.4249 60.0038 32.0000 1.9838 1.9843 417.6430 417.7731 0.0194 -1.0000 -1.0000 4904873 1582962572.70 151.4249 60.0038 32.0000 1.9835 1.9840 417.5005 417.6303 0.0196 -1.0000 -1.0000 4904951 1582962572.80 151.4249 60.0038 32.0000 1.9840 1.9845 417.6463 417.7769 0.0196 -1.0000 -1.0000 4905014 1582962572.90 151.4249 60.0038 32.0000 1.9831 1.9836 417.7537 417.8842 0.0197 -1.0000 -1.0000 4905076 1582962573.00 151.4249 60.0038 32.0000 1.9824 1.9829 417.7790 417.9099 0.0196 -1.0000 -1.0000 4905139 1582962573.10 151.4555 60.0038 32.0000 1.9835 1.9840 417.5043 417.6351 0.0197 -1.0000 -1.0000 4905639 1582962573.20 151.4555 60.0038 32.0000 1.9836 1.9841 417.5121 417.6430 0.0197 -1.0000 -1.0000 4905701 1582962573.30 151.4555 60.0038 32.0000 1.9835 1.9840 417.5008 417.6319 0.0197 -1.0000 -1.0000 4905779 1582962573.40 151.4555 60.0038 32.0000 1.9832 1.9837 417.6145 417.7456 0.0197 -1.0000 -1.0000 4905841 1582962573.50 151.4555 60.0038 32.0000 1.9836 1.9841 417.6576 417.7885 0.0197 -1.0000 -1.0000 4905920 1582962573.60 151.4261 60.0038 32.0000 1.9839 1.9844 417.5438 417.6747 0.0196 -1.0000 -1.0000 4905982 1582962573.70 151.4045 60.0038 32.0000 1.9840 1.9845 417.5570 417.6877 0.0197 -1.0000 -1.0000 4906045 1582962573.80 151.4045 60.0038 32.0000 1.9830 1.9835 417.7173 417.8481 0.0196 -1.0000 -1.0000 4906123 1582962573.90 151.4045 60.0038 32.0000 1.9831 1.9836 417.8127 417.9435 0.0197 -1.0000 -1.0000 4906185 1582962574.00 151.4045 60.0038 32.0000 1.9827 1.9833 417.7134 417.8439 0.0195 -1.0000 -1.0000 4906248 1582962574.10 151.4045 60.0038 32.0000 1.9834 1.9840 417.5803 417.7111 0.0197 -1.0000 -1.0000 4906373 1582962574.20 151.4792 60.0038 32.0000 1.9842 1.9847 417.5441 417.6758 0.0197 -1.0000 -1.0000 4906435 1582962574.30 151.4792 60.0038 32.0000 1.9834 1.9839 417.7278 417.8579 0.0196 -1.0000 -1.0000 4906498 1582962574.40 151.4792 60.0038 32.0000 1.9827 1.9832 417.7733 417.9031 0.0194 -1.0000 -1.0000 4906576 1582962574.50 151.4792 60.0038 32.0000 1.9839 1.9844 417.5929 417.7218 0.0194 -1.0000 -1.0000 4906638 1582962574.60 151.4792 60.0038 32.0000 1.9839 1.9845 417.6071 417.7370 0.0195 -1.0000 -1.0000 4906701 1582962574.70 151.4792 60.0038 32.0000 1.9829 1.9834 417.6884 417.8182 0.0196 -1.0000 -1.0000 4906764 1582962574.80 151.4171 60.0035 32.0000 1.9832 1.9837 417.8275 417.9586 0.0197 -1.0000 -1.0000 4906826 1582962574.90 151.4076 60.0035 32.0000 1.9844 1.9849 417.7258 417.8560 0.0196 -1.0000 -1.0000 4906888 1582962575.00 151.4076 60.0035 32.0000 1.9843 1.9849 417.6156 417.7459 0.0196 -1.0000 -1.0000 4906966 1582962575.10 151.4076 60.0035 32.0000 1.9845 1.9850 417.6376 417.7687 0.0197 -1.0000 -1.0000 4907139 1582962575.20 151.4076 60.0035 32.0000 1.9831 1.9836 417.8201 417.9510 0.0196 -1.0000 -1.0000 4907201 1582962575.30 151.4076 60.0035 32.0000 1.9827 1.9832 417.7606 417.8906 0.0196 -1.0000 -1.0000 4907279 1582962575.40 151.4076 60.0035 32.0000 1.9832 1.9837 417.6241 417.7550 0.0197 -1.0000 -1.0000 4907342 1582962575.50 151.4076 60.0035 32.0000 1.9840 1.9845 417.4231 417.5529 0.0195 -1.0000 -1.0000 4907420 1582962575.60 151.4076 60.0035 32.0000 1.9841 1.9846 417.6072 417.7374 0.0196 -1.0000 -1.0000 4907482 1582962575.70 151.4076 60.0035 32.0000 1.9831 1.9836 417.6200 417.7501 0.0196 -1.0000 -1.0000 4907904 1582962575.80 151.4076 60.0035 32.0000 1.9835 1.9840 417.6370 417.7668 0.0195 -1.0000 -1.0000 4907998 1582962575.90 151.4338 60.0035 32.0000 1.9837 1.9842 417.5296 417.6594 0.0195 -1.0000 -1.0000 4908060 1582962576.00 151.4431 60.0035 32.0000 1.9841 1.9846 417.5476 417.6785 0.0197 -1.0000 -1.0000 4908123 1582962576.10 151.4431 60.0035 32.0000 1.9832 1.9837 417.6195 417.7502 0.0196 -1.0000 -1.0000 4908185 1582962576.20 151.4431 60.0035 32.0000 1.9831 1.9836 417.7251 417.8556 0.0196 -1.0000 -1.0000 4908420 1582962576.30 151.4431 60.0035 32.0000 1.9830 1.9835 417.7758 417.9064 0.0197 -1.0000 -1.0000 4908482 1582962576.40 151.4431 60.0035 32.0000 1.9834 1.9840 417.6654 417.7965 0.0196 -1.0000 -1.0000 4908670 1582962576.50 151.4581 60.0035 32.0000 1.9839 1.9845 417.5894 417.7205 0.0197 -1.0000 -1.0000 4908732 1582962576.60 151.4581 60.0035 32.0000 1.9851 1.9856 417.5512 417.6825 0.0197 -1.0000 -1.0000 4908795 1582962576.70 151.4581 60.0035 32.0000 1.9840 1.9845 417.5926 417.7227 0.0195 -1.0000 -1.0000 4908873 1582962576.80 151.4581 60.0035 32.0000 1.9831 1.9836 417.6760 417.8063 0.0196 -1.0000 -1.0000 4908935 1582962576.90 151.4581 60.0035 32.0000 1.9831 1.9836 417.7620 417.8931 0.0197 -1.0000 -1.0000 4908998 1582962577.00 151.4581 60.0035 32.0000 1.9837 1.9843 417.5395 417.6702 0.0197 -1.0000 -1.0000 4909076 1582962577.10 151.4454 60.0035 32.0000 1.9841 1.9846 417.5874 417.7185 0.0196 -1.0000 -1.0000 4909139 1582962577.20 151.4454 60.0035 32.0000 1.9836 1.9842 417.7486 417.8792 0.0196 -1.0000 -1.0000 4909373 1582962577.30 151.4454 60.0035 32.0000 1.9836 1.9841 417.6519 417.7829 0.0196 -1.0000 -1.0000 4909435 1582962577.40 151.4454 60.0035 32.0000 1.9841 1.9846 417.5768 417.7081 0.0198 -1.0000 -1.0000 4909498 1582962577.50 151.4454 60.0035 32.0000 1.9841 1.9846 417.5568 417.6879 0.0197 -1.0000 -1.0000 4909576 1582962577.60 151.4630 60.0035 32.0000 1.9836 1.9841 417.5273 417.6573 0.0196 -1.0000 -1.0000 4909639 1582962577.70 151.4726 60.0035 32.0000 1.9828 1.9833 417.6809 417.8115 0.0195 -1.0000 -1.0000 4909935 1582962577.80 151.4726 60.0035 32.0000 1.9840 1.9845 417.7039 417.8342 0.0197 -1.0000 -1.0000 4910013 1582962577.90 151.4726 60.0035 32.0000 1.9843 1.9848 417.5282 417.6595 0.0197 -1.0000 -1.0000 4910076 1582962578.00 151.4726 60.0035 32.0000 1.9839 1.9844 417.6309 417.7616 0.0196 -1.0000 -1.0000 4910138 1582962578.10 151.4689 60.0035 32.0000 1.9833 1.9838 417.6935 417.8239 0.0197 -1.0000 -1.0000 4910216 1582962578.20 151.4447 60.0035 32.0000 1.9831 1.9836 417.6984 417.8294 0.0196 -1.0000 -1.0000 4910638 1582962578.30 151.4447 60.0035 32.0000 1.9838 1.9843 417.5843 417.7147 0.0196 -1.0000 -1.0000 4910701 1582962578.40 151.4447 60.0035 32.0000 1.9844 1.9850 417.5708 417.7019 0.0196 -1.0000 -1.0000 4910764 1582962578.50 151.4447 60.0035 32.0000 1.9828 1.9833 417.7448 417.8758 0.0197 -1.0000 -1.0000 4910826 1582962578.60 151.4447 60.0035 32.0000 1.9825 1.9830 417.7509 417.8820 0.0197 -1.0000 -1.0000 4910888 1582962578.70 151.4334 60.0035 32.0000 1.9836 1.9841 417.6849 417.8167 0.0197 -1.0000 -1.0000 4911154 1582962578.80 151.4334 60.0035 32.0000 1.9838 1.9843 417.6580 417.7884 0.0196 -1.0000 -1.0000 4911216 1582962578.90 151.4334 60.0035 32.0000 1.9838 1.9843 417.6031 417.7328 0.0195 -1.0000 -1.0000 4911373 1582962579.00 151.4334 60.0035 32.0000 1.9830 1.9835 417.7155 417.8449 0.0194 -1.0000 -1.0000 4911435 1582962579.10 151.4334 60.0035 32.0000 1.9835 1.9840 417.6918 417.8215 0.0195 -1.0000 -1.0000 4911498 1582962579.20 151.4388 60.0035 32.0000 1.9833 1.9839 417.6869 417.8176 0.0197 -1.0000 -1.0000 4911654 1582962579.30 151.4977 60.0035 32.0000 1.9838 1.9843 417.5192 417.6496 0.0196 -1.0000 -1.0000 4911732 1582962579.40 151.4977 60.0035 32.0000 1.9833 1.9838 417.7763 417.9083 0.0198 -1.0000 -1.0000 4911795 1582962579.50 151.4977 60.0035 32.0000 1.9827 1.9832 417.7058 417.8365 0.0196 -1.0000 -1.0000 4911873 1582962579.60 151.4977 60.0035 32.0000 1.9835 1.9840 417.5952 417.7257 0.0196 -1.0000 -1.0000 4911935 1582962579.70 151.4977 60.0035 32.0000 1.9838 1.9843 417.5851 417.7147 0.0195 -1.0000 -1.0000 4911998 1582962579.80 151.4988 60.0030 32.0000 1.9840 1.9845 417.5940 417.7246 0.0196 -1.0000 -1.0000 4912060 1582962579.90 151.4988 60.0030 32.0000 1.9831 1.9836 417.6225 417.7534 0.0197 -1.0000 -1.0000 4912123 1582962580.00 151.4988 60.0030 32.0000 1.9833 1.9838 417.6064 417.7367 0.0196 -1.0000 -1.0000 4912185 1582962580.10 151.4988 60.0030 32.0000 1.9845 1.9850 417.6505 417.7824 0.0198 -1.0000 -1.0000 4912263 1582962580.20 151.4988 60.0030 32.0000 1.9839 1.9844 417.5594 417.6904 0.0196 -1.0000 -1.0000 4912326 1582962580.30 151.4988 60.0030 32.0000 1.9838 1.9843 417.5016 417.6322 0.0197 -1.0000 -1.0000 4912388 1582962580.40 151.4819 60.0030 32.0000 1.9830 1.9835 417.5007 417.6318 0.0197 -1.0000 -1.0000 4912466 1582962580.50 151.4510 60.0030 32.0000 1.9834 1.9839 417.5822 417.7139 0.0198 -1.0000 -1.0000 4912529 1582962580.60 151.4510 60.0030 32.0000 1.9836 1.9841 417.5334 417.6639 0.0195 -1.0000 -1.0000 4912591 1582962580.70 151.4510 60.0030 32.0000 1.9844 1.9849 417.5184 417.6504 0.0198 -1.0000 -1.0000 4912654 1582962580.80 151.4510 60.0030 32.0000 1.9828 1.9833 417.7196 417.8499 0.0196 -1.0000 -1.0000 4912920 1582962580.90 151.4510 60.0030 32.0000 1.9825 1.9830 417.6819 417.8124 0.0197 -1.0000 -1.0000 4912982 1582962581.00 151.5448 60.0030 32.0000 1.9837 1.9842 417.7233 417.8536 0.0196 -1.0000 -1.0000 4913060 1582962581.10 151.5448 60.0030 32.0000 1.9841 1.9846 417.5309 417.6610 0.0196 -1.0000 -1.0000 4913248 1582962581.20 151.5448 60.0030 32.0000 1.9843 1.9848 417.5991 417.7298 0.0197 -1.0000 -1.0000 4913310 1582962581.30 151.5448 60.0030 32.0000 1.9835 1.9840 417.7161 417.8470 0.0196 -1.0000 -1.0000 4913373 1582962581.40 151.5448 60.0030 32.0000 1.9837 1.9842 417.6963 417.8275 0.0197 -1.0000 -1.0000 4913435 1582962581.50 151.5448 60.0030 32.0000 1.9828 1.9833 417.7411 417.8721 0.0196 -1.0000 -1.0000 4913514 1582962581.60 151.5448 60.0030 32.0000 1.9834 1.9839 417.5604 417.6906 0.0195 -1.0000 -1.0000 4913576 1582962581.70 151.5448 60.0030 32.0000 1.9834 1.9839 417.5316 417.6624 0.0197 -1.0000 -1.0000 4913639 1582962581.80 151.5448 60.0030 32.0000 1.9828 1.9833 417.6556 417.7876 0.0198 -1.0000 -1.0000 4913716 1582962581.90 151.5448 60.0030 32.0000 1.9830 1.9835 417.8505 417.9812 0.0197 -1.0000 -1.0000 4913779 1582962582.00 151.5448 60.0030 32.0000 1.9840 1.9845 417.6414 417.7720 0.0196 -1.0000 -1.0000 4913841 1582962582.10 151.5508 60.0030 32.0000 1.9836 1.9841 417.4704 417.6001 0.0195 -1.0000 -1.0000 4913920 1582962582.20 151.5510 60.0030 32.0000 1.9835 1.9840 417.6035 417.7342 0.0196 -1.0000 -1.0000 4913982 1582962582.30 151.5510 60.0030 32.0000 1.9832 1.9838 417.7051 417.8354 0.0195 -1.0000 -1.0000 4914404 1582962582.40 151.5510 60.0030 32.0000 1.9840 1.9845 417.7407 417.8720 0.0197 -1.0000 -1.0000 4914482 1582962582.50 151.5510 60.0030 32.0000 1.9844 1.9849 417.5981 417.7289 0.0197 -1.0000 -1.0000 4914545 1582962582.60 151.5510 60.0030 32.0000 1.9842 1.9847 417.5190 417.6505 0.0198 -1.0000 -1.0000 4914607 1582962582.70 151.6364 60.0030 32.0000 1.9837 1.9842 417.4771 417.6073 0.0196 -1.0000 -1.0000 4914685 1582962582.80 151.6364 60.0030 32.0000 1.9837 1.9843 417.7431 417.8743 0.0197 -1.0000 -1.0000 4914873 1582962582.90 151.6364 60.0030 32.0000 1.9838 1.9843 417.7324 417.8634 0.0196 -1.0000 -1.0000 4914935 1582962583.00 151.6364 60.0030 32.0000 1.9849 1.9854 417.6404 417.7711 0.0196 -1.0000 -1.0000 4914998 1582962583.10 151.6364 60.0030 32.0000 1.9838 1.9843 417.5526 417.6848 0.0198 -1.0000 -1.0000 4915060 1582962583.20 151.6364 60.0030 32.0000 1.9829 1.9834 417.7675 417.8981 0.0197 -1.0000 -1.0000 4915123 1582962583.30 151.6364 60.0030 32.0000 1.9829 1.9834 417.7355 417.8659 0.0195 -1.0000 -1.0000 4915201 1582962583.40 151.5304 60.0030 32.0000 1.9835 1.9841 417.6689 417.8005 0.0198 -1.0000 -1.0000 4915264 1582962583.50 151.5304 60.0030 32.0000 1.9832 1.9837 417.4864 417.6173 0.0197 -1.0000 -1.0000 4915342 1582962583.60 151.5304 60.0030 32.0000 1.9835 1.9841 417.5520 417.6820 0.0195 -1.0000 -1.0000 4915404 1582962583.70 151.5304 60.0030 32.0000 1.9828 1.9833 417.7208 417.8517 0.0197 -1.0000 -1.0000 4915466 1582962583.80 151.5304 60.0030 32.0000 1.9825 1.9830 417.7050 417.8357 0.0197 -1.0000 -1.0000 4915529 1582962583.90 151.5459 60.0030 32.0000 1.9824 1.9829 417.6682 417.8001 0.0198 -1.0000 -1.0000 4915920 1582962584.00 151.5704 60.0030 32.0000 1.9831 1.9836 417.6238 417.7549 0.0196 -1.0000 -1.0000 4915982 1582962584.10 151.5704 60.0030 32.0000 1.9831 1.9836 417.7312 417.8614 0.0196 -1.0000 -1.0000 4916045 1582962584.20 151.5704 60.0030 32.0000 1.9828 1.9833 417.7780 417.9082 0.0196 -1.0000 -1.0000 4916123 1582962584.30 151.5704 60.0030 32.0000 1.9834 1.9839 417.6367 417.7675 0.0196 -1.0000 -1.0000 4916185 1582962584.40 151.5704 60.0030 32.0000 1.9833 1.9838 417.5143 417.6449 0.0197 -1.0000 -1.0000 4916451 1582962584.50 151.5591 60.0030 32.0000 1.9825 1.9830 417.6316 417.7610 0.0195 -1.0000 -1.0000 4916513 1582962584.60 151.5591 60.0030 32.0000 1.9822 1.9827 417.8168 417.9482 0.0197 -1.0000 -1.0000 4916576 1582962584.70 151.5591 60.0030 32.0000 1.9826 1.9832 417.6789 417.8090 0.0195 -1.0000 -1.0000 4916638 1582962584.80 151.5591 60.0030 32.0000 1.9837 1.9842 417.5634 417.6938 0.0196 -1.0000 -1.0000 4916701 1582962584.90 151.5591 60.0030 32.0000 1.9828 1.9834 417.5148 417.6457 0.0197 -1.0000 -1.0000 4916873 1582962585.00 151.5495 60.0032 32.0000 1.9827 1.9832 417.6614 417.7928 0.0197 -1.0000 -1.0000 4916951 1582962585.10 151.5180 60.0037 32.0000 1.9827 1.9832 417.5517 417.6822 0.0196 -1.0000 -1.0000 4917014 1582962585.20 151.5180 60.0037 32.0000 1.9839 1.9844 417.5138 417.6445 0.0197 -1.0000 -1.0000 4917076 1582962585.30 151.5180 60.0037 32.0000 1.9834 1.9839 417.6974 417.8274 0.0196 -1.0000 -1.0000 4917154 1582962585.40 151.5180 60.0037 32.0000 1.9822 1.9827 417.7913 417.9219 0.0195 -1.0000 -1.0000 4917388 1582962585.50 151.5180 60.0037 32.0000 1.9829 1.9834 417.6209 417.7509 0.0196 -1.0000 -1.0000 4917466 1582962585.60 151.5166 60.0037 32.0000 1.9836 1.9841 417.4303 417.5608 0.0196 -1.0000 -1.0000 4917529 1582962585.70 151.5166 60.0037 32.0000 1.9839 1.9844 417.5409 417.6717 0.0197 -1.0000 -1.0000 4917591 1582962585.80 151.5166 60.0037 32.0000 1.9831 1.9837 417.6212 417.7516 0.0195 -1.0000 -1.0000 4917670 1582962585.90 151.5166 60.0037 32.0000 1.9825 1.9831 417.8173 417.9480 0.0196 -1.0000 -1.0000 4917888 1582962586.00 151.5166 60.0037 32.0000 1.9820 1.9825 417.7671 417.8974 0.0196 -1.0000 -1.0000 4917951 1582962586.10 151.5166 60.0037 32.0000 1.9836 1.9841 417.6622 417.7932 0.0197 -1.0000 -1.0000 4918029 1582962586.20 151.5148 60.0037 32.0000 1.9843 1.9848 417.5037 417.6337 0.0196 -1.0000 -1.0000 4918091 1582962586.30 151.5111 60.0037 32.0000 1.9832 1.9837 417.6861 417.8179 0.0197 -1.0000 -1.0000 4918154 1582962586.40 151.5111 60.0037 32.0000 1.9831 1.9836 417.8463 417.9772 0.0197 -1.0000 -1.0000 4918638 1582962586.50 151.5111 60.0037 32.0000 1.9833 1.9839 417.6853 417.8157 0.0196 -1.0000 -1.0000 4918701 1582962586.60 151.5111 60.0037 32.0000 1.9839 1.9844 417.6136 417.7437 0.0196 -1.0000 -1.0000 4918763 1582962586.70 151.5111 60.0037 32.0000 1.9841 1.9846 417.4844 417.6145 0.0195 -1.0000 -1.0000 4918842 1582962586.80 151.5111 60.0037 32.0000 1.9834 1.9839 417.6569 417.7871 0.0196 -1.0000 -1.0000 4918904 1582962586.90 151.5111 60.0037 32.0000 1.9829 1.9834 417.7003 417.8309 0.0196 -1.0000 -1.0000 4919123 1582962587.00 151.5111 60.0037 32.0000 1.9825 1.9831 417.6515 417.7821 0.0196 -1.0000 -1.0000 4919201 1582962587.10 151.5111 60.0037 32.0000 1.9838 1.9843 417.5559 417.6872 0.0198 -1.0000 -1.0000 4919264 1582962587.20 151.5111 60.0037 32.0000 1.9841 1.9846 417.6456 417.7746 0.0194 -1.0000 -1.0000 4919326 1582962587.30 151.5111 60.0037 32.0000 1.9825 1.9830 417.6202 417.7507 0.0196 -1.0000 -1.0000 4919420 1582962587.40 151.4892 60.0037 32.0000 1.9828 1.9833 417.6544 417.7840 0.0194 -1.0000 -1.0000 4919670 1582962587.50 151.4814 60.0037 32.0000 1.9833 1.9838 417.5862 417.7160 0.0196 -1.0000 -1.0000 4919748 1582962587.60 151.4814 60.0037 32.0000 1.9840 1.9846 417.5377 417.6686 0.0196 -1.0000 -1.0000 4919810 1582962587.70 151.4814 60.0037 32.0000 1.9842 1.9847 417.6597 417.7895 0.0196 -1.0000 -1.0000 4919873 1582962587.80 151.4814 60.0037 32.0000 1.9833 1.9838 417.7845 417.9144 0.0195 -1.0000 -1.0000 4919951 1582962587.90 151.5242 60.0037 32.0000 1.9830 1.9835 417.7126 417.8425 0.0195 -1.0000 -1.0000 4920013 1582962588.00 151.4686 60.0037 32.0000 1.9845 1.9850 417.6009 417.7305 0.0195 -1.0000 -1.0000 4920060 1582962588.10 151.4686 60.0037 32.0000 1.9836 1.9842 417.5744 417.7038 0.0194 -1.0000 -1.0000 4920138 1582962588.20 151.4686 60.0037 32.0000 1.9833 1.9838 417.8275 417.9580 0.0196 -1.0000 -1.0000 4920201 1582962588.30 151.4686 60.0037 32.0000 1.9835 1.9840 417.8638 417.9939 0.0195 -1.0000 -1.0000 4920263 1582962588.40 151.4686 60.0037 32.0000 1.9840 1.9845 417.5878 417.7177 0.0195 -1.0000 -1.0000 4920341 1582962588.50 151.5252 60.0037 32.0000 1.9838 1.9843 417.5417 417.6707 0.0194 -1.0000 -1.0000 4920638 1582962588.60 151.5252 60.0037 32.0000 1.9834 1.9839 417.7949 417.9249 0.0196 -1.0000 -1.0000 4920701 1582962588.70 151.5252 60.0037 32.0000 1.9839 1.9844 417.7569 417.8879 0.0197 -1.0000 -1.0000 4920764 1582962588.80 151.5252 60.0037 32.0000 1.9845 1.9850 417.7221 417.8526 0.0196 -1.0000 -1.0000 4920826 1582962588.90 151.5252 60.0037 32.0000 1.9839 1.9844 417.6427 417.7733 0.0196 -1.0000 -1.0000 4920888 1582962589.00 151.5252 60.0037 32.0000 1.9834 1.9839 417.7342 417.8648 0.0196 -1.0000 -1.0000 4921670 1582962589.10 151.4363 60.0037 32.0000 1.9828 1.9833 417.7302 417.8601 0.0195 -1.0000 -1.0000 4921716 1582962589.20 151.4363 60.0037 32.0000 1.9835 1.9841 417.5974 417.7279 0.0196 -1.0000 -1.0000 4921779 1582962589.30 151.4363 60.0037 32.0000 1.9849 1.9854 417.4799 417.6095 0.0195 -1.0000 -1.0000 4921857 1582962589.40 151.4363 60.0037 32.0000 1.9837 1.9842 417.6531 417.7827 0.0196 -1.0000 -1.0000 4921920 1582962589.50 151.4363 60.0037 32.0000 1.9835 1.9840 417.7856 417.9165 0.0196 -1.0000 -1.0000 4921998 1582962589.60 151.4363 60.0037 32.0000 1.9835 1.9840 417.7293 417.8592 0.0195 -1.0000 -1.0000 4922060 1582962589.70 151.4363 60.0037 32.0000 1.9841 1.9846 417.6377 417.7677 0.0195 -1.0000 -1.0000 4922123 1582962589.80 151.4363 60.0037 32.0000 1.9834 1.9839 417.6778 417.8081 0.0196 -1.0000 -1.0000 4922201 1582962589.90 151.4363 60.0037 32.0000 1.9825 1.9831 417.7393 417.8694 0.0195 -1.0000 -1.0000 4922263 1582962590.00 151.4363 60.0037 32.0000 1.9832 1.9837 417.7963 417.9276 0.0197 -1.0000 -1.0000 4922326 1582962590.10 151.4363 60.0037 32.0000 1.9836 1.9841 417.6804 417.8106 0.0196 -1.0000 -1.0000 4922388 1582962590.20 151.5272 60.0031 32.0000 1.9840 1.9845 417.5216 417.6513 0.0194 -1.0000 -1.0000 4922466 1582962590.30 151.5272 60.0031 32.0000 1.9840 1.9845 417.6170 417.7465 0.0195 -1.0000 -1.0000 4922529 1582962590.40 151.5272 60.0031 32.0000 1.9833 1.9838 417.7445 417.8740 0.0195 -1.0000 -1.0000 4922591 1582962590.50 151.5272 60.0031 32.0000 1.9832 1.9837 417.8004 417.9297 0.0194 -1.0000 -1.0000 4922654 1582962590.60 151.5272 60.0031 32.0000 1.9833 1.9838 417.6891 417.8186 0.0195 -1.0000 -1.0000 4922716 1582962590.70 151.5542 60.0031 32.0000 1.9837 1.9842 417.5785 417.7077 0.0194 -1.0000 -1.0000 4922795 1582962590.80 151.5689 60.0031 32.0000 1.9835 1.9840 417.5985 417.7283 0.0196 -1.0000 -1.0000 4922857 1582962590.90 151.5689 60.0031 32.0000 1.9831 1.9836 417.7096 417.8400 0.0196 -1.0000 -1.0000 4922966 1582962591.00 151.5689 60.0031 32.0000 1.9841 1.9846 417.6655 417.7955 0.0196 -1.0000 -1.0000 4923279 1582962591.10 151.5689 60.0031 32.0000 1.9846 1.9851 417.5417 417.6726 0.0196 -1.0000 -1.0000 4923342 1582962591.20 151.5689 60.0031 32.0000 1.9836 1.9841 417.5928 417.7223 0.0195 -1.0000 -1.0000 4923404 1582962591.30 151.5729 60.0031 32.0000 1.9828 1.9834 417.7782 417.9076 0.0194 -1.0000 -1.0000 4923466 1582962591.40 151.5729 60.0031 32.0000 1.9834 1.9839 417.7041 417.8328 0.0193 -1.0000 -1.0000 4923529 1582962591.50 151.5729 60.0031 32.0000 1.9836 1.9841 417.6407 417.7702 0.0196 -1.0000 -1.0000 4923607 1582962591.60 151.5729 60.0031 32.0000 1.9838 1.9843 417.5871 417.7170 0.0195 -1.0000 -1.0000 4923670 1582962591.70 151.5729 60.0031 32.0000 1.9834 1.9839 417.6776 417.8086 0.0197 -1.0000 -1.0000 4923732 1582962591.80 151.5507 60.0031 32.0000 1.9832 1.9837 417.8316 417.9610 0.0194 -1.0000 -1.0000 4923810 1582962591.90 151.5496 60.0031 32.0000 1.9834 1.9839 417.7244 417.8550 0.0197 -1.0000 -1.0000 4923873 1582962592.00 151.5496 60.0031 32.0000 1.9835 1.9840 417.5433 417.6744 0.0197 -1.0000 -1.0000 4924420 1582962592.10 151.5496 60.0031 32.0000 1.9831 1.9837 417.7309 417.8616 0.0197 -1.0000 -1.0000 4924498 1582962592.20 151.5496 60.0031 32.0000 1.9832 1.9837 417.8278 417.9588 0.0196 -1.0000 -1.0000 4924560 1582962592.30 151.5496 60.0031 32.0000 1.9831 1.9836 417.6607 417.7908 0.0195 -1.0000 -1.0000 4924623 1582962592.40 151.5237 60.0031 32.0000 1.9835 1.9840 417.5718 417.7011 0.0194 -1.0000 -1.0000 4924701 1582962592.50 151.4995 60.0031 32.0000 1.9838 1.9843 417.6168 417.7466 0.0195 -1.0000 -1.0000 4924764 1582962592.60 151.4995 60.0031 32.0000 1.9824 1.9829 417.7043 417.8343 0.0194 -1.0000 -1.0000 4924826 1582962592.70 151.4995 60.0031 32.0000 1.9823 1.9828 417.7246 417.8540 0.0194 -1.0000 -1.0000 4924904 1582962592.80 151.4995 60.0031 32.0000 1.9824 1.9829 417.7725 417.9019 0.0195 -1.0000 -1.0000 4924966 1582962592.90 151.4995 60.0031 32.0000 1.9843 1.9848 417.6160 417.7460 0.0195 -1.0000 -1.0000 4925029 1582962593.00 151.4995 60.0031 32.0000 1.9834 1.9839 417.5765 417.7064 0.0196 -1.0000 -1.0000 4925091 1582962593.10 151.4995 60.0031 32.0000 1.9833 1.9839 417.6231 417.7539 0.0196 -1.0000 -1.0000 4925154 1582962593.20 151.4995 60.0031 32.0000 1.9828 1.9833 417.6390 417.7688 0.0195 -1.0000 -1.0000 4925216 1582962593.30 151.4995 60.0031 32.0000 1.9831 1.9836 417.5476 417.6770 0.0194 -1.0000 -1.0000 4925295 1582962593.40 151.4995 60.0031 32.0000 1.9836 1.9841 417.5701 417.6982 0.0193 -1.0000 -1.0000 4925357 1582962593.50 151.4691 60.0031 32.0000 1.9828 1.9833 417.7165 417.8464 0.0195 -1.0000 -1.0000 4925435 1582962593.60 151.4691 60.0031 32.0000 1.9824 1.9829 417.7793 417.9091 0.0195 -1.0000 -1.0000 4925654 1582962593.70 151.4691 60.0031 32.0000 1.9827 1.9832 417.7428 417.8731 0.0196 -1.0000 -1.0000 4925716 1582962593.80 151.4691 60.0031 32.0000 1.9836 1.9841 417.6805 417.8114 0.0196 -1.0000 -1.0000 4925795 1582962593.90 151.4845 60.0031 32.0000 1.9833 1.9838 417.5527 417.6828 0.0196 -1.0000 -1.0000 4925857 1582962594.00 151.4125 60.0031 32.0000 1.9836 1.9841 417.6574 417.7871 0.0195 -1.0000 -1.0000 4925920 1582962594.10 151.4125 60.0031 32.0000 1.9827 1.9832 417.7960 417.9271 0.0196 -1.0000 -1.0000 4926154 1582962594.20 151.4125 60.0031 32.0000 1.9827 1.9832 417.7546 417.8847 0.0195 -1.0000 -1.0000 4926216 1582962594.30 151.4125 60.0031 32.0000 1.9833 1.9838 417.6066 417.7366 0.0195 -1.0000 -1.0000 4926279 1582962594.40 151.4125 60.0031 32.0000 1.9837 1.9842 417.5746 417.7052 0.0196 -1.0000 -1.0000 4926357 1582962594.50 151.4125 60.0031 32.0000 1.9825 1.9831 417.6527 417.7832 0.0196 -1.0000 -1.0000 4926420 1582962594.60 151.4709 60.0031 32.0000 1.9828 1.9834 417.7609 417.8903 0.0194 -1.0000 -1.0000 4926904 1582962594.70 151.4709 60.0031 32.0000 1.9840 1.9845 417.6468 417.7761 0.0194 -1.0000 -1.0000 4926982 1582962594.80 151.4709 60.0031 32.0000 1.9840 1.9845 417.5600 417.6900 0.0195 -1.0000 -1.0000 4927045 1582962594.90 151.4709 60.0031 32.0000 1.9832 1.9837 417.5883 417.7182 0.0195 -1.0000 -1.0000 4927107 1582962595.00 151.4709 60.0031 32.0000 1.9824 1.9829 417.7455 417.8758 0.0196 -1.0000 -1.0000 4927185 1582962595.10 151.4709 60.0031 32.0000 1.9827 1.9832 417.8452 417.9749 0.0195 -1.0000 -1.0000 4927435 1582962595.20 151.4218 60.0031 32.0000 1.9838 1.9843 417.7018 417.8317 0.0194 -1.0000 -1.0000 4927498 1582962595.30 151.4055 60.0030 32.0000 1.9841 1.9846 417.6178 417.7478 0.0196 -1.0000 -1.0000 4927576 1582962595.40 151.4055 60.0030 32.0000 1.9833 1.9838 417.6228 417.7526 0.0195 -1.0000 -1.0000 4927639 1582962595.50 151.4055 60.0030 32.0000 1.9824 1.9829 417.6989 417.8290 0.0194 -1.0000 -1.0000 4927701 1582962595.60 151.4055 60.0030 32.0000 1.9837 1.9842 417.5455 417.6744 0.0194 -1.0000 -1.0000 4927763 1582962595.70 151.4058 60.0030 32.0000 1.9837 1.9842 417.5796 417.7089 0.0194 -1.0000 -1.0000 4927888 1582962595.80 151.4101 60.0030 32.0000 1.9835 1.9840 417.6167 417.7459 0.0194 -1.0000 -1.0000 4927966 1582962595.90 151.4275 60.0030 32.0000 1.9832 1.9837 417.8169 417.9465 0.0195 -1.0000 -1.0000 4928029 1582962596.00 151.4594 60.0030 32.0000 1.9837 1.9842 417.7212 417.8521 0.0197 -1.0000 -1.0000 4928091 1582962596.10 151.4594 60.0030 32.0000 1.9843 1.9849 417.5473 417.6786 0.0196 -1.0000 -1.0000 4928154 1582962596.20 151.4594 60.0030 32.0000 1.9843 1.9848 417.5817 417.7104 0.0194 -1.0000 -1.0000 4928232 1582962596.30 151.4885 60.0030 32.0000 1.9830 1.9835 417.7487 417.8783 0.0195 -1.0000 -1.0000 4928295 1582962596.40 151.4890 60.0030 32.0000 1.9831 1.9836 417.8335 417.9636 0.0196 -1.0000 -1.0000 4928357 1582962596.50 151.4890 60.0030 32.0000 1.9836 1.9841 417.7550 417.8856 0.0196 -1.0000 -1.0000 4928420 1582962596.60 151.4890 60.0030 32.0000 1.9835 1.9840 417.6323 417.7623 0.0195 -1.0000 -1.0000 4928482 1582962596.70 151.4890 60.0030 32.0000 1.9832 1.9837 417.6412 417.7714 0.0196 -1.0000 -1.0000 4928560 1582962596.80 151.4850 60.0030 32.0000 1.9823 1.9828 417.7420 417.8722 0.0196 -1.0000 -1.0000 4928623 1582962596.90 151.4721 60.0030 32.0000 1.9827 1.9832 417.8337 417.9637 0.0195 -1.0000 -1.0000 4928685 1582962597.00 151.4721 60.0030 32.0000 1.9837 1.9842 417.7182 417.8478 0.0196 -1.0000 -1.0000 4928763 1582962597.10 151.4721 60.0030 32.0000 1.9841 1.9846 417.5908 417.7204 0.0194 -1.0000 -1.0000 4928826 1582962597.20 151.4721 60.0030 32.0000 1.9833 1.9838 417.6949 417.8241 0.0194 -1.0000 -1.0000 4929185 1582962597.30 151.4721 60.0030 32.0000 1.9823 1.9829 417.7702 417.8999 0.0195 -1.0000 -1.0000 4929248 1582962597.40 151.4721 60.0030 32.0000 1.9829 1.9834 417.8479 417.9784 0.0196 -1.0000 -1.0000 4929310 1582962597.50 151.4721 60.0030 32.0000 1.9831 1.9836 417.6474 417.7783 0.0196 -1.0000 -1.0000 4929388 1582962597.60 151.4721 60.0030 32.0000 1.9842 1.9847 417.6316 417.7620 0.0196 -1.0000 -1.0000 4929451 1582962597.70 151.4721 60.0030 32.0000 1.9840 1.9845 417.5254 417.6558 0.0195 -1.0000 -1.0000 4929951 1582962597.80 151.4721 60.0030 32.0000 1.9827 1.9832 417.6368 417.7659 0.0194 -1.0000 -1.0000 4930029 1582962597.90 151.4721 60.0030 32.0000 1.9824 1.9829 417.7436 417.8733 0.0195 -1.0000 -1.0000 4930076 1582962598.00 151.4728 60.0030 32.0000 1.9834 1.9840 417.6765 417.8066 0.0196 -1.0000 -1.0000 4930138 1582962598.10 151.4728 60.0030 32.0000 1.9834 1.9839 417.6079 417.7379 0.0195 -1.0000 -1.0000 4930216 1582962598.20 151.4728 60.0030 32.0000 1.9831 1.9836 417.6582 417.7878 0.0195 -1.0000 -1.0000 4930451 1582962598.30 151.4728 60.0030 32.0000 1.9822 1.9827 417.8064 417.9356 0.0193 -1.0000 -1.0000 4930513 1582962598.40 151.4728 60.0030 32.0000 1.9830 1.9835 417.7847 417.9149 0.0195 -1.0000 -1.0000 4930576 1582962598.50 151.4741 60.0030 32.0000 1.9832 1.9837 417.7244 417.8535 0.0194 -1.0000 -1.0000 4930638 1582962598.60 151.4762 60.0030 32.0000 1.9836 1.9841 417.5706 417.6999 0.0194 -1.0000 -1.0000 4930701 1582962598.70 151.4967 60.0030 32.0000 1.9829 1.9834 417.6460 417.7767 0.0197 -1.0000 -1.0000 4930951 1582962598.80 151.5023 60.0030 32.0000 1.9829 1.9834 417.7898 417.9205 0.0195 -1.0000 -1.0000 4931013 1582962598.90 151.5023 60.0030 32.0000 1.9826 1.9831 417.7524 417.8822 0.0195 -1.0000 -1.0000 4931076 1582962599.00 151.5023 60.0030 32.0000 1.9837 1.9842 417.7012 417.8318 0.0197 -1.0000 -1.0000 4931154 1582962599.10 151.5238 60.0030 32.0000 1.9836 1.9842 417.7700 417.9001 0.0195 -1.0000 -1.0000 4931216 1582962599.20 151.5238 60.0030 32.0000 1.9820 1.9825 417.7199 417.8502 0.0196 -1.0000 -1.0000 4931435 1582962599.30 151.5238 60.0030 32.0000 1.9825 1.9830 417.7399 417.8693 0.0194 -1.0000 -1.0000 4931513 1582962599.40 151.5238 60.0030 32.0000 1.9833 1.9838 417.5971 417.7268 0.0195 -1.0000 -1.0000 4931576 1582962599.50 151.5238 60.0030 32.0000 1.9829 1.9834 417.6244 417.7548 0.0196 -1.0000 -1.0000 4931701 1582962599.60 151.5273 60.0030 32.0000 1.9830 1.9835 417.7302 417.8601 0.0195 -1.0000 -1.0000 4931763 1582962599.70 151.5731 60.0028 32.0000 1.9830 1.9835 417.7735 417.9035 0.0196 -1.0000 -1.0000 4931826 1582962599.80 151.5731 60.0028 32.0000 1.9836 1.9841 417.6093 417.7401 0.0197 -1.0000 -1.0000 4931920 1582962599.90 151.5731 60.0028 32.0000 1.9834 1.9839 417.5887 417.7188 0.0195 -1.0000 -1.0000 4931982 1582962600.00 151.5731 60.0028 32.0000 1.9824 1.9829 417.7335 417.8630 0.0195 -1.0000 -1.0000 4932045 1582962600.10 151.5731 60.0028 32.0000 1.9829 1.9835 417.8029 417.9330 0.0195 -1.0000 -1.0000 4932138 1582962600.20 151.5731 60.0028 32.0000 1.9831 1.9836 417.5636 417.6936 0.0195 -1.0000 -1.0000 4932201 1582962600.30 151.5188 60.0028 32.0000 1.9825 1.9830 417.6677 417.7974 0.0194 -1.0000 -1.0000 4932420 1582962600.40 151.5188 60.0028 32.0000 1.9835 1.9840 417.7431 417.8728 0.0196 -1.0000 -1.0000 4932498 1582962600.50 151.5188 60.0028 32.0000 1.9838 1.9843 417.7626 417.8930 0.0196 -1.0000 -1.0000 4932560 1582962600.60 151.5188 60.0028 32.0000 1.9835 1.9840 417.5564 417.6871 0.0196 -1.0000 -1.0000 4932623 1582962600.70 151.5188 60.0028 32.0000 1.9829 1.9834 417.5337 417.6639 0.0195 -1.0000 -1.0000 4932701 1582962600.80 151.5188 60.0028 32.0000 1.9834 1.9839 417.5866 417.7167 0.0196 -1.0000 -1.0000 4933170 1582962600.90 151.5058 60.0028 32.0000 1.9831 1.9836 417.6281 417.7586 0.0196 -1.0000 -1.0000 4933248 1582962601.00 151.4747 60.0028 32.0000 1.9820 1.9825 417.6841 417.8145 0.0196 -1.0000 -1.0000 4933310 1582962601.10 151.4747 60.0028 32.0000 1.9834 1.9839 417.6283 417.7579 0.0194 -1.0000 -1.0000 4933373 1582962601.20 151.4747 60.0028 32.0000 1.9836 1.9841 417.6233 417.7537 0.0196 -1.0000 -1.0000 4933435 1582962601.30 151.4747 60.0028 32.0000 1.9841 1.9846 417.6352 417.7653 0.0196 -1.0000 -1.0000 4933513 1582962601.40 151.4747 60.0028 32.0000 1.9825 1.9831 417.7949 417.9252 0.0196 -1.0000 -1.0000 4933576 1582962601.50 151.4513 60.0028 32.0000 1.9827 1.9832 417.7677 417.8987 0.0196 -1.0000 -1.0000 4933639 1582962601.60 151.4513 60.0028 32.0000 1.9842 1.9847 417.6889 417.8182 0.0196 -1.0000 -1.0000 4933716 1582962601.70 151.4513 60.0028 32.0000 1.9831 1.9836 417.7145 417.8442 0.0196 -1.0000 -1.0000 4933763 1582962601.80 151.4513 60.0028 32.0000 1.9828 1.9833 417.6615 417.7920 0.0196 -1.0000 -1.0000 4933841 1582962601.90 151.4513 60.0028 32.0000 1.9821 1.9826 417.8104 417.9402 0.0195 -1.0000 -1.0000 4933904 1582962602.00 151.4529 60.0028 32.0000 1.9831 1.9837 417.7676 417.8973 0.0194 -1.0000 -1.0000 4933966 1582962602.10 151.4588 60.0028 32.0000 1.9836 1.9841 417.6589 417.7892 0.0196 -1.0000 -1.0000 4934045 1582962602.20 151.4588 60.0028 32.0000 1.9840 1.9845 417.4339 417.5647 0.0196 -1.0000 -1.0000 4934107 1582962602.30 151.4588 60.0028 32.0000 1.9842 1.9847 417.6496 417.7795 0.0196 -1.0000 -1.0000 4934420 1582962602.40 151.4588 60.0028 32.0000 1.9833 1.9838 417.8085 417.9397 0.0197 -1.0000 -1.0000 4934513 1582962602.50 151.4588 60.0028 32.0000 1.9832 1.9838 417.6629 417.7930 0.0195 -1.0000 -1.0000 4934576 1582962602.60 151.4443 60.0028 32.0000 1.9837 1.9842 417.5652 417.6949 0.0195 -1.0000 -1.0000 4934623 1582962602.70 151.4443 60.0028 32.0000 1.9831 1.9836 417.5613 417.6911 0.0195 -1.0000 -1.0000 4934701 1582962602.80 151.4443 60.0028 32.0000 1.9845 1.9850 417.7138 417.8431 0.0194 -1.0000 -1.0000 4934763 1582962602.90 151.4443 60.0028 32.0000 1.9835 1.9840 417.8056 417.9345 0.0194 -1.0000 -1.0000 4934826 1582962603.00 151.4443 60.0028 32.0000 1.9830 1.9836 417.5956 417.7252 0.0195 -1.0000 -1.0000 4934904 1582962603.10 151.4443 60.0028 32.0000 1.9837 1.9842 417.5657 417.6949 0.0194 -1.0000 -1.0000 4934966 1582962603.20 151.4644 60.0028 32.0000 1.9834 1.9839 417.6639 417.7942 0.0196 -1.0000 -1.0000 4935029 1582962603.30 151.4644 60.0028 32.0000 1.9827 1.9832 417.7975 417.9282 0.0196 -1.0000 -1.0000 4935216 1582962603.40 151.4644 60.0028 32.0000 1.9833 1.9838 417.7904 417.9208 0.0196 -1.0000 -1.0000 4935279 1582962603.50 151.4644 60.0028 32.0000 1.9836 1.9841 417.7003 417.8305 0.0195 -1.0000 -1.0000 4935342 1582962603.60 151.4644 60.0028 32.0000 1.9843 1.9848 417.7044 417.8341 0.0195 -1.0000 -1.0000 4935404 1582962603.70 151.4644 60.0028 32.0000 1.9834 1.9839 417.7436 417.8741 0.0196 -1.0000 -1.0000 4935466 1582962603.80 151.4644 60.0028 32.0000 1.9830 1.9835 417.8320 417.9623 0.0196 -1.0000 -1.0000 4935545 1582962603.90 151.4644 60.0028 32.0000 1.9833 1.9838 417.7649 417.8951 0.0196 -1.0000 -1.0000 4936201 1582962604.00 151.4785 60.0028 32.0000 1.9845 1.9850 417.6613 417.7911 0.0195 -1.0000 -1.0000 4936263 1582962604.10 151.4785 60.0028 32.0000 1.9838 1.9843 417.6145 417.7441 0.0195 -1.0000 -1.0000 4936326 1582962604.20 151.4785 60.0028 32.0000 1.9837 1.9843 417.7681 417.8971 0.0194 -1.0000 -1.0000 4936388 1582962604.30 151.4823 60.0028 32.0000 1.9835 1.9840 417.8138 417.9438 0.0194 -1.0000 -1.0000 4936451 1582962604.40 151.4858 60.0028 32.0000 1.9836 1.9841 417.6856 417.8147 0.0194 -1.0000 -1.0000 4936529 1582962604.50 151.4858 60.0028 32.0000 1.9843 1.9848 417.5770 417.7067 0.0195 -1.0000 -1.0000 4936591 1582962604.60 151.4858 60.0028 32.0000 1.9843 1.9848 417.6941 417.8241 0.0195 -1.0000 -1.0000 4936654 1582962604.70 151.4858 60.0028 32.0000 1.9833 1.9838 417.8019 417.9321 0.0196 -1.0000 -1.0000 4936732 1582962604.80 151.4858 60.0028 32.0000 1.9834 1.9839 417.6558 417.7861 0.0195 -1.0000 -1.0000 4936795 1582962604.90 151.4858 60.0028 32.0000 1.9838 1.9843 417.6230 417.7520 0.0194 -1.0000 -1.0000 4936920 1582962605.00 151.5023 60.0027 32.0000 1.9835 1.9841 417.5700 417.6999 0.0195 -1.0000 -1.0000 4936982 1582962605.10 151.5558 60.0023 32.0000 1.9832 1.9837 417.6647 417.7947 0.0196 -1.0000 -1.0000 4937060 1582962605.20 151.5558 60.0023 32.0000 1.9829 1.9834 417.8432 417.9729 0.0195 -1.0000 -1.0000 4937123 1582962605.30 151.5558 60.0023 32.0000 1.9831 1.9836 417.6892 417.8190 0.0196 -1.0000 -1.0000 4937232 1582962605.40 151.5340 60.0023 32.0000 1.9840 1.9845 417.5670 417.6966 0.0194 -1.0000 -1.0000 4937435 1582962605.50 151.5340 60.0023 32.0000 1.9831 1.9836 417.6218 417.7524 0.0197 -1.0000 -1.0000 4937498 1582962605.60 151.5340 60.0023 32.0000 1.9832 1.9837 417.8042 417.9341 0.0195 -1.0000 -1.0000 4937560 1582962605.70 151.5340 60.0023 32.0000 1.9832 1.9837 417.6816 417.8115 0.0196 -1.0000 -1.0000 4937638 1582962605.80 151.5340 60.0023 32.0000 1.9836 1.9841 417.6153 417.7459 0.0196 -1.0000 -1.0000 4937701 1582962605.90 151.5340 60.0023 32.0000 1.9835 1.9840 417.5787 417.7081 0.0194 -1.0000 -1.0000 4937935 1582962606.00 151.5340 60.0023 32.0000 1.9831 1.9836 417.8644 417.9949 0.0196 -1.0000 -1.0000 4937998 1582962606.10 151.5340 60.0023 32.0000 1.9834 1.9839 417.6571 417.7871 0.0195 -1.0000 -1.0000 4938076 1582962606.20 151.5340 60.0023 32.0000 1.9841 1.9846 417.6061 417.7356 0.0194 -1.0000 -1.0000 4938138 1582962606.30 151.5340 60.0023 32.0000 1.9836 1.9841 417.7261 417.8560 0.0195 -1.0000 -1.0000 4938201 1582962606.40 151.5270 60.0023 32.0000 1.9828 1.9833 417.6915 417.8212 0.0195 -1.0000 -1.0000 4938279 1582962606.50 151.5121 60.0023 32.0000 1.9832 1.9837 417.7639 417.8944 0.0196 -1.0000 -1.0000 4938451 1582962606.60 151.5121 60.0023 32.0000 1.9839 1.9844 417.6258 417.7559 0.0195 -1.0000 -1.0000 4938513 1582962606.70 151.5121 60.0023 32.0000 1.9835 1.9840 417.5746 417.7045 0.0194 -1.0000 -1.0000 4938591 1582962606.80 151.5121 60.0023 32.0000 1.9831 1.9836 417.5205 417.6498 0.0195 -1.0000 -1.0000 4938654 1582962606.90 151.5121 60.0023 32.0000 1.9833 1.9838 417.6881 417.8172 0.0194 -1.0000 -1.0000 4938701 1582962607.00 151.5300 60.0023 32.0000 1.9833 1.9838 417.8308 417.9610 0.0196 -1.0000 -1.0000 4938951 1582962607.10 151.5323 60.0023 32.0000 1.9839 1.9844 417.7248 417.8549 0.0195 -1.0000 -1.0000 4938998 1582962607.20 151.5323 60.0023 32.0000 1.9833 1.9838 417.5809 417.7112 0.0197 -1.0000 -1.0000 4939076 1582962607.30 151.5323 60.0023 32.0000 1.9825 1.9830 417.7585 417.8873 0.0193 -1.0000 -1.0000 4939154 1582962607.40 151.5323 60.0023 32.0000 1.9827 1.9832 417.7884 417.9176 0.0195 -1.0000 -1.0000 4939216 1582962607.50 151.5323 60.0023 32.0000 1.9841 1.9846 417.6135 417.7434 0.0195 -1.0000 -1.0000 4939685 1582962607.60 151.4893 60.0023 32.0000 1.9837 1.9842 417.5083 417.6383 0.0195 -1.0000 -1.0000 4939748 1582962607.70 151.4893 60.0023 32.0000 1.9830 1.9835 417.6077 417.7364 0.0194 -1.0000 -1.0000 4939826 1582962607.80 151.4893 60.0023 32.0000 1.9829 1.9834 417.7629 417.8929 0.0196 -1.0000 -1.0000 4939888 1582962607.90 151.4893 60.0023 32.0000 1.9826 1.9831 417.7875 417.9173 0.0195 -1.0000 -1.0000 4939951 1582962608.00 151.4893 60.0023 32.0000 1.9839 1.9844 417.5792 417.7089 0.0195 -1.0000 -1.0000 4940201 1582962608.10 151.5095 60.0023 32.0000 1.9836 1.9841 417.6060 417.7360 0.0195 -1.0000 -1.0000 4940263 1582962608.20 151.5095 60.0023 32.0000 1.9839 1.9844 417.6571 417.7873 0.0196 -1.0000 -1.0000 4940326 1582962608.30 151.5095 60.0023 32.0000 1.9832 1.9837 417.8344 417.9654 0.0196 -1.0000 -1.0000 4940404 1582962608.40 151.5095 60.0023 32.0000 1.9833 1.9838 417.7384 417.8682 0.0195 -1.0000 -1.0000 4940482 1582962608.50 151.5095 60.0023 32.0000 1.9838 1.9843 417.4968 417.6267 0.0195 -1.0000 -1.0000 4940670 1582962608.60 151.5052 60.0023 32.0000 1.9833 1.9838 417.6380 417.7675 0.0194 -1.0000 -1.0000 4940732 1582962608.70 151.4904 60.0023 32.0000 1.9826 1.9831 417.8890 418.0184 0.0194 -1.0000 -1.0000 4940795 1582962608.80 151.4904 60.0023 32.0000 1.9841 1.9846 417.8575 417.9866 0.0194 -1.0000 -1.0000 4940857 1582962608.90 151.4904 60.0023 32.0000 1.9834 1.9839 417.7489 417.8788 0.0196 -1.0000 -1.0000 4940935 1582962609.00 151.4904 60.0023 32.0000 1.9839 1.9844 417.5813 417.7108 0.0195 -1.0000 -1.0000 4941170 1582962609.10 151.4904 60.0023 32.0000 1.9834 1.9839 417.8152 417.9445 0.0194 -1.0000 -1.0000 4941232 1582962609.20 151.4936 60.0023 32.0000 1.9835 1.9840 417.8820 418.0121 0.0196 -1.0000 -1.0000 4941295 1582962609.30 151.4936 60.0023 32.0000 1.9841 1.9846 417.7930 417.9225 0.0194 -1.0000 -1.0000 4941373 1582962609.40 151.4936 60.0023 32.0000 1.9844 1.9849 417.5702 417.6986 0.0194 -1.0000 -1.0000 4941435 1582962609.50 151.4936 60.0023 32.0000 1.9833 1.9838 417.8475 417.9777 0.0196 -1.0000 -1.0000 4941670 1582962609.60 151.4936 60.0023 32.0000 1.9830 1.9836 417.8764 418.0073 0.0196 -1.0000 -1.0000 4941732 1582962609.70 151.4928 60.0027 32.0000 1.9836 1.9841 417.6079 417.7380 0.0195 -1.0000 -1.0000 4941795 1582962609.80 151.4928 60.0027 32.0000 1.9845 1.9850 417.6011 417.7309 0.0195 -1.0000 -1.0000 4941873 1582962609.90 151.4928 60.0027 32.0000 1.9837 1.9842 417.7658 417.8959 0.0195 -1.0000 -1.0000 4941935 1582962610.00 151.4928 60.0027 32.0000 1.9832 1.9837 417.8344 417.9637 0.0194 -1.0000 -1.0000 4941998 1582962610.10 151.4928 60.0027 32.0000 1.9834 1.9839 417.8241 417.9528 0.0194 -1.0000 -1.0000 4942060 1582962610.20 151.4818 60.0027 32.0000 1.9849 1.9854 417.7610 417.8908 0.0195 -1.0000 -1.0000 4942123 1582962610.30 151.4581 60.0027 32.0000 1.9838 1.9843 417.5373 417.6674 0.0196 -1.0000 -1.0000 4942185 1582962610.40 151.4581 60.0027 32.0000 1.9843 1.9848 417.5888 417.7181 0.0195 -1.0000 -1.0000 4942263 1582962610.50 151.4581 60.0027 32.0000 1.9835 1.9840 417.7554 417.8859 0.0197 -1.0000 -1.0000 4942498 1582962610.60 151.4581 60.0027 32.0000 1.9833 1.9839 417.7676 417.8976 0.0194 -1.0000 -1.0000 4942560 1582962610.70 151.4581 60.0027 32.0000 1.9841 1.9846 417.6693 417.7989 0.0195 -1.0000 -1.0000 4942623 1582962610.80 151.4827 60.0027 32.0000 1.9837 1.9842 417.5826 417.7123 0.0195 -1.0000 -1.0000 4942685 1582962610.90 151.4827 60.0027 32.0000 1.9843 1.9848 417.7131 417.8430 0.0196 -1.0000 -1.0000 4942748 1582962611.00 151.4827 60.0027 32.0000 1.9835 1.9840 417.7452 417.8759 0.0197 -1.0000 -1.0000 4942826 1582962611.10 151.4827 60.0027 32.0000 1.9843 1.9848 417.6934 417.8236 0.0195 -1.0000 -1.0000 4943482 1582962611.20 151.4827 60.0027 32.0000 1.9838 1.9843 417.6579 417.7873 0.0194 -1.0000 -1.0000 4943545 1582962611.30 151.4568 60.0027 32.0000 1.9835 1.9841 417.7121 417.8420 0.0196 -1.0000 -1.0000 4943623 1582962611.40 151.4474 60.0027 32.0000 1.9829 1.9834 417.8091 417.9390 0.0195 -1.0000 -1.0000 4943685 1582962611.50 151.4474 60.0027 32.0000 1.9835 1.9840 417.7318 417.8614 0.0195 -1.0000 -1.0000 4943748 1582962611.60 151.4474 60.0027 32.0000 1.9843 1.9848 417.5992 417.7292 0.0195 -1.0000 -1.0000 4943810 1582962611.70 151.4474 60.0027 32.0000 1.9841 1.9846 417.6296 417.7598 0.0196 -1.0000 -1.0000 4943873 1582962611.80 151.4484 60.0027 32.0000 1.9839 1.9844 417.7713 417.9022 0.0197 -1.0000 -1.0000 4943951 1582962611.90 151.4538 60.0027 32.0000 1.9836 1.9841 417.7919 417.9227 0.0196 -1.0000 -1.0000 4944013 1582962612.00 151.4538 60.0027 32.0000 1.9843 1.9848 417.6229 417.7529 0.0196 -1.0000 -1.0000 4944076 1582962612.10 151.4538 60.0027 32.0000 1.9841 1.9846 417.6624 417.7924 0.0195 -1.0000 -1.0000 4944982 1582962612.20 151.4538 60.0027 32.0000 1.9840 1.9845 417.7722 417.9018 0.0195 -1.0000 -1.0000 4945045 1582962612.30 151.4538 60.0027 32.0000 1.9832 1.9837 417.8241 417.9538 0.0195 -1.0000 -1.0000 4945107 1582962612.40 151.4579 60.0027 32.0000 1.9839 1.9844 417.6957 417.8253 0.0194 -1.0000 -1.0000 4945185 1582962612.50 151.4593 60.0027 32.0000 1.9837 1.9842 417.6418 417.7715 0.0195 -1.0000 -1.0000 4945248 1582962612.60 151.4593 60.0027 32.0000 1.9829 1.9834 417.8565 417.9861 0.0195 -1.0000 -1.0000 4945310 1582962612.70 151.4593 60.0027 32.0000 1.9833 1.9838 417.8654 417.9954 0.0195 -1.0000 -1.0000 4945373 1582962612.80 151.4593 60.0027 32.0000 1.9839 1.9844 417.8224 417.9523 0.0195 -1.0000 -1.0000 4945435 1582962612.90 151.4593 60.0027 32.0000 1.9841 1.9846 417.7439 417.8741 0.0195 -1.0000 -1.0000 4945498 1582962613.00 151.5186 60.0027 32.0000 1.9831 1.9836 417.7385 417.8683 0.0194 -1.0000 -1.0000 4945576 1582962613.10 151.5186 60.0027 32.0000 1.9833 1.9838 417.8461 417.9760 0.0196 -1.0000 -1.0000 4945966 1582962613.20 151.5186 60.0027 32.0000 1.9827 1.9832 417.8194 417.9491 0.0195 -1.0000 -1.0000 4946060 1582962613.30 151.5186 60.0027 32.0000 1.9839 1.9844 417.5862 417.7162 0.0195 -1.0000 -1.0000 4946123 1582962613.40 151.5186 60.0027 32.0000 1.9846 1.9851 417.6623 417.7924 0.0196 -1.0000 -1.0000 4946185 1582962613.50 151.5186 60.0027 32.0000 1.9833 1.9838 417.6722 417.8016 0.0194 -1.0000 -1.0000 4946263 1582962613.60 151.4927 60.0027 32.0000 1.9832 1.9837 417.7182 417.8471 0.0194 -1.0000 -1.0000 4946326 1582962613.70 151.4786 60.0027 32.0000 1.9818 1.9823 417.7759 417.9059 0.0195 -1.0000 -1.0000 4946388 1582962613.80 151.4786 60.0027 32.0000 1.9830 1.9835 417.7489 417.8790 0.0196 -1.0000 -1.0000 4946466 1582962613.90 151.4786 60.0027 32.0000 1.9837 1.9842 417.7035 417.8333 0.0195 -1.0000 -1.0000 4946529 1582962614.00 151.4786 60.0027 32.0000 1.9848 1.9853 417.5982 417.7270 0.0193 -1.0000 -1.0000 4946591 1582962614.10 151.4786 60.0027 32.0000 1.9832 1.9837 417.7604 417.8891 0.0194 -1.0000 -1.0000 4946654 1582962614.20 151.4786 60.0027 32.0000 1.9824 1.9829 417.7178 417.8471 0.0194 -1.0000 -1.0000 4946716 1582962614.30 151.4786 60.0027 32.0000 1.9829 1.9834 417.6560 417.7845 0.0193 -1.0000 -1.0000 4946779 1582962614.40 151.4786 60.0027 32.0000 1.9833 1.9838 417.5428 417.6721 0.0195 -1.0000 -1.0000 4946857 1582962614.50 151.4786 60.0027 32.0000 1.9840 1.9845 417.6705 417.8006 0.0196 -1.0000 -1.0000 4946920 1582962614.60 151.4786 60.0027 32.0000 1.9838 1.9843 417.7924 417.9216 0.0194 -1.0000 -1.0000 4946982 1582962614.70 151.4786 60.0027 32.0000 1.9838 1.9843 417.8566 417.9858 0.0195 -1.0000 -1.0000 4947185 1582962614.80 151.4698 60.0020 32.0000 1.9837 1.9842 417.7357 417.8655 0.0195 -1.0000 -1.0000 4947248 1582962614.90 151.4698 60.0020 32.0000 1.9839 1.9844 417.6085 417.7384 0.0195 -1.0000 -1.0000 4947310 1582962615.00 151.4698 60.0020 32.0000 1.9831 1.9836 417.6630 417.7929 0.0195 -1.0000 -1.0000 4947388 1582962615.10 151.4698 60.0020 32.0000 1.9834 1.9840 417.7159 417.8459 0.0195 -1.0000 -1.0000 4947451 1582962615.20 151.4698 60.0020 32.0000 1.9831 1.9836 417.7708 417.9002 0.0195 -1.0000 -1.0000 4947513 1582962615.30 151.4698 60.0020 32.0000 1.9838 1.9843 417.6042 417.7340 0.0194 -1.0000 -1.0000 4947591 1582962615.40 151.4698 60.0020 32.0000 1.9837 1.9842 417.5929 417.7222 0.0195 -1.0000 -1.0000 4947654 1582962615.50 151.4698 60.0020 32.0000 1.9834 1.9840 417.6946 417.8241 0.0194 -1.0000 -1.0000 4947732 1582962615.60 151.4751 60.0020 32.0000 1.9829 1.9834 417.7844 417.9135 0.0194 -1.0000 -1.0000 4947795 1582962615.70 151.5341 60.0020 32.0000 1.9845 1.9850 417.8282 417.9571 0.0194 -1.0000 -1.0000 4947857 1582962615.80 151.5341 60.0020 32.0000 1.9841 1.9846 417.6801 417.8104 0.0196 -1.0000 -1.0000 4947920 1582962615.90 151.5341 60.0020 32.0000 1.9836 1.9841 417.6303 417.7595 0.0194 -1.0000 -1.0000 4947982 1582962616.00 151.5341 60.0020 32.0000 1.9827 1.9832 417.6263 417.7555 0.0194 -1.0000 -1.0000 4948045 1582962616.10 151.5341 60.0020 32.0000 1.9827 1.9832 417.7568 417.8862 0.0195 -1.0000 -1.0000 4948123 1582962616.20 151.5658 60.0020 32.0000 1.9832 1.9837 417.8088 417.9382 0.0195 -1.0000 -1.0000 4948466 1582962616.30 151.5658 60.0020 32.0000 1.9847 1.9852 417.6860 417.8158 0.0195 -1.0000 -1.0000 4948529 1582962616.40 151.5658 60.0020 32.0000 1.9839 1.9844 417.7023 417.8321 0.0195 -1.0000 -1.0000 4948607 1582962616.50 151.5658 60.0020 32.0000 1.9835 1.9840 417.7996 417.9288 0.0194 -1.0000 -1.0000 4948685 1582962616.60 151.5658 60.0020 32.0000 1.9830 1.9835 417.8267 417.9569 0.0195 -1.0000 -1.0000 4948748 1582962616.70 151.5658 60.0020 32.0000 1.9834 1.9839 417.6897 417.8196 0.0195 -1.0000 -1.0000 4948810 1582962616.80 151.5658 60.0020 32.0000 1.9839 1.9844 417.5882 417.7183 0.0195 -1.0000 -1.0000 4948873 1582962616.90 151.5658 60.0020 32.0000 1.9830 1.9835 417.6535 417.7833 0.0195 -1.0000 -1.0000 4948935 1582962617.00 151.5658 60.0020 32.0000 1.9831 1.9836 417.9183 418.0480 0.0195 -1.0000 -1.0000 4949013 1582962617.10 151.5658 60.0020 32.0000 1.9826 1.9831 417.7774 417.9071 0.0195 -1.0000 -1.0000 4949076 1582962617.20 151.5658 60.0020 32.0000 1.9835 1.9840 417.6200 417.7499 0.0195 -1.0000 -1.0000 4949139 1582962617.30 151.5609 60.0020 32.0000 1.9838 1.9843 417.4805 417.6098 0.0194 -1.0000 -1.0000 4949435 1582962617.40 151.5545 60.0020 32.0000 1.9838 1.9843 417.6309 417.7593 0.0193 -1.0000 -1.0000 4949498 1582962617.50 151.5545 60.0020 32.0000 1.9834 1.9839 417.8382 417.9677 0.0195 -1.0000 -1.0000 4949576 1582962617.60 151.5545 60.0020 32.0000 1.9838 1.9843 417.6231 417.7526 0.0195 -1.0000 -1.0000 4949639 1582962617.70 151.5545 60.0020 32.0000 1.9842 1.9847 417.5861 417.7160 0.0195 -1.0000 -1.0000 4949701 1582962617.80 151.5545 60.0020 32.0000 1.9836 1.9841 417.6683 417.7980 0.0195 -1.0000 -1.0000 4949935 1582962617.90 151.5834 60.0020 32.0000 1.9826 1.9831 417.8025 417.9322 0.0195 -1.0000 -1.0000 4949998 1582962618.00 151.5866 60.0020 32.0000 1.9830 1.9835 417.7045 417.8354 0.0196 -1.0000 -1.0000 4950060 1582962618.10 151.5866 60.0020 32.0000 1.9837 1.9842 417.7377 417.8680 0.0196 -1.0000 -1.0000 4950138 1582962618.20 151.5866 60.0020 32.0000 1.9843 1.9849 417.6860 417.8156 0.0195 -1.0000 -1.0000 4950201 1582962618.30 151.5866 60.0020 32.0000 1.9838 1.9844 417.6685 417.7988 0.0196 -1.0000 -1.0000 4950466 1582962618.40 151.5866 60.0020 32.0000 1.9819 1.9824 417.8533 417.9828 0.0194 -1.0000 -1.0000 4950545 1582962618.50 151.4903 60.0020 32.0000 1.9829 1.9834 417.8241 417.9539 0.0196 -1.0000 -1.0000 4950607 1582962618.60 151.4903 60.0020 32.0000 1.9836 1.9841 417.8171 417.9473 0.0196 -1.0000 -1.0000 4950685 1582962618.70 151.4903 60.0020 32.0000 1.9843 1.9848 417.6898 417.8201 0.0196 -1.0000 -1.0000 4950763 1582962618.80 151.4903 60.0020 32.0000 1.9828 1.9833 417.7059 417.8356 0.0194 -1.0000 -1.0000 4950935 1582962618.90 151.4903 60.0020 32.0000 1.9826 1.9831 417.8757 418.0053 0.0195 -1.0000 -1.0000 4950998 1582962619.00 151.5236 60.0020 32.0000 1.9830 1.9835 417.8429 417.9725 0.0194 -1.0000 -1.0000 4951076 1582962619.10 151.5433 60.0020 32.0000 1.9839 1.9844 417.6289 417.7579 0.0195 -1.0000 -1.0000 4951139 1582962619.20 151.5433 60.0020 32.0000 1.9837 1.9842 417.7231 417.8527 0.0194 -1.0000 -1.0000 4951201 1582962619.30 151.5433 60.0020 32.0000 1.9834 1.9839 417.8363 417.9663 0.0195 -1.0000 -1.0000 4951279 1582962619.40 151.5433 60.0020 32.0000 1.9829 1.9834 417.8457 417.9752 0.0194 -1.0000 -1.0000 4951404 1582962619.50 151.5433 60.0020 32.0000 1.9828 1.9833 417.8156 417.9459 0.0196 -1.0000 -1.0000 4951482 1582962619.60 151.5213 60.0030 32.0000 1.9835 1.9840 417.7149 417.8446 0.0195 -1.0000 -1.0000 4951545 1582962619.70 151.5213 60.0030 32.0000 1.9848 1.9853 417.6497 417.7794 0.0195 -1.0000 -1.0000 4951607 1582962619.80 151.5213 60.0030 32.0000 1.9842 1.9847 417.6641 417.7938 0.0195 -1.0000 -1.0000 4951685 1582962619.90 151.5213 60.0030 32.0000 1.9835 1.9840 417.7559 417.8851 0.0194 -1.0000 -1.0000 4952201 1582962620.00 151.5213 60.0030 32.0000 1.9833 1.9838 417.7349 417.8639 0.0194 -1.0000 -1.0000 4952263 1582962620.10 151.5213 60.0030 32.0000 1.9841 1.9846 417.6197 417.7498 0.0196 -1.0000 -1.0000 4952341 1582962620.20 151.5213 60.0030 32.0000 1.9835 1.9840 417.6498 417.7796 0.0195 -1.0000 -1.0000 4952404 1582962620.30 151.5557 60.0030 32.0000 1.9830 1.9835 417.7777 417.9084 0.0196 -1.0000 -1.0000 4952466 1582962620.40 151.5557 60.0030 32.0000 1.9841 1.9846 417.8469 417.9772 0.0195 -1.0000 -1.0000 4952545 1582962620.50 151.5557 60.0030 32.0000 1.9842 1.9847 417.7422 417.8721 0.0196 -1.0000 -1.0000 4952607 1582962620.60 151.5557 60.0030 32.0000 1.9841 1.9846 417.5464 417.6758 0.0195 -1.0000 -1.0000 4952670 1582962620.70 151.5557 60.0030 32.0000 1.9830 1.9835 417.6925 417.8221 0.0194 -1.0000 -1.0000 4952748 1582962620.80 151.5119 60.0030 32.0000 1.9822 1.9827 417.7742 417.9038 0.0195 -1.0000 -1.0000 4952810 1582962620.90 151.4791 60.0030 32.0000 1.9826 1.9831 417.8068 417.9364 0.0194 -1.0000 -1.0000 4952935 1582962621.00 151.4791 60.0030 32.0000 1.9831 1.9836 417.7038 417.8331 0.0194 -1.0000 -1.0000 4952998 1582962621.10 151.4791 60.0030 32.0000 1.9839 1.9845 417.6380 417.7675 0.0194 -1.0000 -1.0000 4953060 1582962621.20 151.4791 60.0030 32.0000 1.9834 1.9839 417.7994 417.9287 0.0194 -1.0000 -1.0000 4953123 1582962621.30 151.4791 60.0030 32.0000 1.9830 1.9835 417.8068 417.9363 0.0194 -1.0000 -1.0000 4953201 1582962621.40 151.4767 60.0030 32.0000 1.9833 1.9838 417.7065 417.8357 0.0195 -1.0000 -1.0000 4953466 1582962621.50 151.4767 60.0030 32.0000 1.9837 1.9842 417.5217 417.6516 0.0195 -1.0000 -1.0000 4953545 1582962621.60 151.4767 60.0030 32.0000 1.9839 1.9844 417.5810 417.7108 0.0195 -1.0000 -1.0000 4953607 1582962621.70 151.4767 60.0030 32.0000 1.9830 1.9835 417.7105 417.8400 0.0195 -1.0000 -1.0000 4953670 1582962621.80 151.4767 60.0030 32.0000 1.9825 1.9831 417.8450 417.9750 0.0195 -1.0000 -1.0000 4953732 1582962621.90 151.4665 60.0030 32.0000 1.9831 1.9836 417.7410 417.8706 0.0195 -1.0000 -1.0000 4953795 1582962622.00 151.4602 60.0030 32.0000 1.9833 1.9838 417.7357 417.8657 0.0196 -1.0000 -1.0000 4954185 1582962622.10 151.4602 60.0030 32.0000 1.9837 1.9842 417.6069 417.7372 0.0196 -1.0000 -1.0000 4954248 1582962622.20 151.4602 60.0030 32.0000 1.9835 1.9840 417.7108 417.8406 0.0195 -1.0000 -1.0000 4954310 1582962622.30 151.4602 60.0030 32.0000 1.9830 1.9835 417.8094 417.9382 0.0194 -1.0000 -1.0000 4954373 1582962622.40 151.4602 60.0030 32.0000 1.9827 1.9832 417.7305 417.8600 0.0194 -1.0000 -1.0000 4954451 1582962622.50 151.4783 60.0030 32.0000 1.9839 1.9844 417.6476 417.7768 0.0192 -1.0000 -1.0000 4954716 1582962622.60 151.4783 60.0030 32.0000 1.9841 1.9846 417.6957 417.8249 0.0194 -1.0000 -1.0000 4954779 1582962622.70 151.4783 60.0030 32.0000 1.9835 1.9840 417.8038 417.9337 0.0195 -1.0000 -1.0000 4954857 1582962622.80 151.4783 60.0030 32.0000 1.9840 1.9845 417.8697 418.0001 0.0196 -1.0000 -1.0000 4954904 1582962622.90 151.4783 60.0030 32.0000 1.9843 1.9848 417.6986 417.8282 0.0194 -1.0000 -1.0000 4954982 1582962623.00 151.4518 60.0030 32.0000 1.9837 1.9842 417.6186 417.7481 0.0195 -1.0000 -1.0000 4955045 1582962623.10 151.4518 60.0030 32.0000 1.9834 1.9839 417.7257 417.8565 0.0196 -1.0000 -1.0000 4955107 1582962623.20 151.4518 60.0030 32.0000 1.9832 1.9837 417.8012 417.9305 0.0194 -1.0000 -1.0000 4955170 1582962623.30 151.4518 60.0030 32.0000 1.9834 1.9839 417.8115 417.9400 0.0193 -1.0000 -1.0000 4955248 1582962623.40 151.4518 60.0030 32.0000 1.9844 1.9849 417.6292 417.7586 0.0195 -1.0000 -1.0000 4955310 1582962623.50 151.4505 60.0030 32.0000 1.9837 1.9842 417.7669 417.8971 0.0196 -1.0000 -1.0000 4955716 1582962623.60 151.4301 60.0030 32.0000 1.9834 1.9839 417.8540 417.9848 0.0197 -1.0000 -1.0000 4955779 1582962623.70 151.4301 60.0030 32.0000 1.9839 1.9844 417.6884 417.8190 0.0197 -1.0000 -1.0000 4955841 1582962623.80 151.4301 60.0030 32.0000 1.9839 1.9844 417.5435 417.6735 0.0195 -1.0000 -1.0000 4955920 1582962623.90 151.4301 60.0030 32.0000 1.9840 1.9846 417.7195 417.8488 0.0194 -1.0000 -1.0000 4955982 1582962624.00 151.4301 60.0030 32.0000 1.9831 1.9836 417.9151 418.0450 0.0195 -1.0000 -1.0000 4956045 1582962624.10 151.4321 60.0030 32.0000 1.9829 1.9834 417.8880 418.0180 0.0196 -1.0000 -1.0000 4956123 1582962624.20 151.4623 60.0030 32.0000 1.9840 1.9845 417.6564 417.7873 0.0196 -1.0000 -1.0000 4956201 1582962624.30 151.4623 60.0030 32.0000 1.9844 1.9849 417.5785 417.7082 0.0195 -1.0000 -1.0000 4956263 1582962624.40 151.4623 60.0030 32.0000 1.9838 1.9843 417.6225 417.7531 0.0196 -1.0000 -1.0000 4956341 1582962624.50 151.4623 60.0030 32.0000 1.9839 1.9844 417.8061 417.9356 0.0195 -1.0000 -1.0000 4956404 1582962624.60 151.4623 60.0030 32.0000 1.9840 1.9845 417.5772 417.7072 0.0194 -1.0000 -1.0000 4956670 1582962624.70 151.4623 60.0030 32.0000 1.9841 1.9846 417.6545 417.7848 0.0197 -1.0000 -1.0000 4956748 1582962624.80 151.4733 60.0032 32.0000 1.9832 1.9837 417.6706 417.8019 0.0197 -1.0000 -1.0000 4956810 1582962624.90 151.4756 60.0033 32.0000 1.9834 1.9839 417.7681 417.8990 0.0197 -1.0000 -1.0000 4956873 1582962625.00 151.4756 60.0033 32.0000 1.9830 1.9836 417.8137 417.9450 0.0197 -1.0000 -1.0000 4956951 1582962625.10 151.4756 60.0033 32.0000 1.9835 1.9840 417.6547 417.7838 0.0194 -1.0000 -1.0000 4957216 1582962625.20 151.4756 60.0033 32.0000 1.9841 1.9846 417.6949 417.8242 0.0194 -1.0000 -1.0000 4957279 1582962625.30 151.4756 60.0033 32.0000 1.9845 1.9850 417.6925 417.8218 0.0195 -1.0000 -1.0000 4957357 1582962625.40 151.4756 60.0033 32.0000 1.9828 1.9834 417.7627 417.8919 0.0194 -1.0000 -1.0000 4957513 1582962625.50 151.4460 60.0033 32.0000 1.9829 1.9834 417.8401 417.9693 0.0194 -1.0000 -1.0000 4957591 1582962625.60 151.4443 60.0033 32.0000 1.9832 1.9837 417.8102 417.9398 0.0195 -1.0000 -1.0000 4957670 1582962625.70 151.4443 60.0033 32.0000 1.9831 1.9836 417.6111 417.7417 0.0197 -1.0000 -1.0000 4957732 1582962625.80 151.4443 60.0033 32.0000 1.9835 1.9840 417.7237 417.8543 0.0196 -1.0000 -1.0000 4957810 1582962625.90 151.4443 60.0033 32.0000 1.9835 1.9840 417.8137 417.9438 0.0196 -1.0000 -1.0000 4957873 1582962626.00 151.4428 60.0033 32.0000 1.9839 1.9844 417.7082 417.8386 0.0195 -1.0000 -1.0000 4957935 1582962626.10 151.4375 60.0033 32.0000 1.9845 1.9850 417.5610 417.6903 0.0194 -1.0000 -1.0000 4958435 1582962626.20 151.4375 60.0033 32.0000 1.9842 1.9847 417.6379 417.7663 0.0194 -1.0000 -1.0000 4958498 1582962626.30 151.4375 60.0033 32.0000 1.9832 1.9837 417.7817 417.9129 0.0197 -1.0000 -1.0000 4958560 1582962626.40 151.4375 60.0033 32.0000 1.9830 1.9835 417.8394 417.9704 0.0196 -1.0000 -1.0000 4958623 1582962626.50 151.4375 60.0033 32.0000 1.9840 1.9845 417.6599 417.7904 0.0196 -1.0000 -1.0000 4958701 1582962626.60 151.4766 60.0033 32.0000 1.9834 1.9839 417.5736 417.7037 0.0195 -1.0000 -1.0000 4958935 1582962626.70 151.4766 60.0033 32.0000 1.9836 1.9841 417.7000 417.8301 0.0196 -1.0000 -1.0000 4959013 1582962626.80 151.4766 60.0033 32.0000 1.9832 1.9838 417.8108 417.9413 0.0196 -1.0000 -1.0000 4959076 1582962626.90 151.4766 60.0033 32.0000 1.9840 1.9845 417.6521 417.7825 0.0196 -1.0000 -1.0000 4959139 1582962627.00 151.4766 60.0033 32.0000 1.9848 1.9854 417.6634 417.7930 0.0195 -1.0000 -1.0000 4959201 1582962627.10 151.4766 60.0033 32.0000 1.9838 1.9843 417.6714 417.8011 0.0195 -1.0000 -1.0000 4959482 1582962627.20 151.4516 60.0033 32.0000 1.9832 1.9837 417.8176 417.9478 0.0195 -1.0000 -1.0000 4959545 1582962627.30 151.4516 60.0033 32.0000 1.9833 1.9838 417.8386 417.9685 0.0195 -1.0000 -1.0000 4959623 1582962627.40 151.4516 60.0033 32.0000 1.9838 1.9843 417.6653 417.7950 0.0195 -1.0000 -1.0000 4959685 1582962627.50 151.4516 60.0033 32.0000 1.9839 1.9844 417.6320 417.7627 0.0197 -1.0000 -1.0000 4959748 1582962627.60 151.4516 60.0033 32.0000 1.9835 1.9840 417.6216 417.7517 0.0196 -1.0000 -1.0000 5000013 1582962627.70 151.4516 60.0033 32.0000 1.9825 1.9830 417.8286 417.9590 0.0195 -1.0000 -1.0000 5000076 1582962627.80 151.4967 60.0033 32.0000 1.9828 1.9833 417.8077 417.9366 0.0193 -1.0000 -1.0000 5000154 1582962627.90 151.4967 60.0033 32.0000 1.9835 1.9840 417.8327 417.9627 0.0196 -1.0000 -1.0000 5000232 1582962628.00 151.4967 60.0033 32.0000 1.9836 1.9841 417.6777 417.8089 0.0197 -1.0000 -1.0000 5000295 1582962628.10 151.4967 60.0033 32.0000 1.9837 1.9843 417.8028 417.9335 0.0196 -1.0000 -1.0000 5000373 1582962628.20 151.4967 60.0033 32.0000 1.9839 1.9844 417.8497 417.9790 0.0194 -1.0000 -1.0000 5000435 1582962628.30 151.4948 60.0033 32.0000 1.9828 1.9833 417.8222 417.9523 0.0195 -1.0000 -1.0000 5000498 1582962628.40 151.4872 60.0033 32.0000 1.9841 1.9846 417.6317 417.7618 0.0196 -1.0000 -1.0000 5000576 1582962628.50 151.4872 60.0033 32.0000 1.9843 1.9849 417.5624 417.6928 0.0196 -1.0000 -1.0000 5000638 1582962628.60 151.4872 60.0033 32.0000 1.9837 1.9843 417.6749 417.8045 0.0195 -1.0000 -1.0000 5000748 1582962628.70 151.4872 60.0033 32.0000 1.9830 1.9835 417.8150 417.9457 0.0197 -1.0000 -1.0000 5000826 1582962628.80 151.4872 60.0033 32.0000 1.9840 1.9845 417.7785 417.9095 0.0197 -1.0000 -1.0000 5000888 1582962628.90 151.4743 60.0033 32.0000 1.9840 1.9845 417.6172 417.7476 0.0196 -1.0000 -1.0000 5000951 1582962629.00 151.4716 60.0033 32.0000 1.9835 1.9840 417.5632 417.6936 0.0197 -1.0000 -1.0000 5001013 1582962629.10 151.4716 60.0033 32.0000 1.9837 1.9842 417.6751 417.8051 0.0194 -1.0000 -1.0000 5001076 1582962629.20 151.4716 60.0033 32.0000 1.9836 1.9841 417.7342 417.8642 0.0196 -1.0000 -1.0000 5001185 1582962629.30 151.4716 60.0033 32.0000 1.9840 1.9845 417.7037 417.8332 0.0195 -1.0000 -1.0000 5001263 1582962629.40 151.4727 60.0033 32.0000 1.9835 1.9841 417.6753 417.8051 0.0194 -1.0000 -1.0000 5001326 1582962629.50 151.4785 60.0033 32.0000 1.9835 1.9840 417.7277 417.8572 0.0195 -1.0000 -1.0000 5001404 1582962629.60 151.4785 60.0033 32.0000 1.9838 1.9843 417.8115 417.9431 0.0198 -1.0000 -1.0000 5001466 1582962629.70 151.4785 60.0033 32.0000 1.9846 1.9851 417.6483 417.7778 0.0194 -1.0000 -1.0000 5001951 1582962629.80 151.4785 60.0033 32.0000 1.9836 1.9841 417.6227 417.7521 0.0195 -1.0000 -1.0000 5002029 1582962629.90 151.4785 60.0033 32.0000 1.9837 1.9842 417.6706 417.8008 0.0196 -1.0000 -1.0000 5002091 1582962630.00 151.4791 60.0032 32.0000 1.9826 1.9832 417.8637 417.9948 0.0196 -1.0000 -1.0000 5002154 1582962630.10 151.4791 60.0032 32.0000 1.9823 1.9828 417.7444 417.8744 0.0195 -1.0000 -1.0000 5002232 1582962630.20 151.4791 60.0032 32.0000 1.9835 1.9840 417.7178 417.8485 0.0197 -1.0000 -1.0000 5002466 1582962630.30 151.4791 60.0032 32.0000 1.9843 1.9848 417.7153 417.8463 0.0196 -1.0000 -1.0000 5002529 1582962630.40 151.4791 60.0032 32.0000 1.9829 1.9834 417.7635 417.8928 0.0194 -1.0000 -1.0000 5002591 1582962630.50 151.5110 60.0032 32.0000 1.9828 1.9833 417.8806 418.0093 0.0193 -1.0000 -1.0000 5002670 1582962630.60 151.5247 60.0032 32.0000 1.9828 1.9833 417.8052 417.9349 0.0195 -1.0000 -1.0000 5002732 1582962630.70 151.5247 60.0032 32.0000 1.9838 1.9843 417.5985 417.7289 0.0196 -1.0000 -1.0000 5003029 1582962630.80 151.5247 60.0032 32.0000 1.9842 1.9847 417.6305 417.7604 0.0195 -1.0000 -1.0000 5003091 1582962630.90 151.5247 60.0032 32.0000 1.9841 1.9846 417.7191 417.8497 0.0196 -1.0000 -1.0000 5003154 1582962631.00 151.5247 60.0032 32.0000 1.9834 1.9839 417.7755 417.9061 0.0196 -1.0000 -1.0000 5003232 1582962631.10 151.4933 60.0032 32.0000 1.9832 1.9837 417.7592 417.8889 0.0195 -1.0000 -1.0000 5003295 1582962631.20 151.4933 60.0032 32.0000 1.9835 1.9841 417.6571 417.7869 0.0195 -1.0000 -1.0000 5003357 1582962631.30 151.4933 60.0032 32.0000 1.9832 1.9837 417.6621 417.7911 0.0194 -1.0000 -1.0000 5003451 1582962631.40 151.4933 60.0032 32.0000 1.9829 1.9834 417.6803 417.8107 0.0196 -1.0000 -1.0000 5003513 1582962631.50 151.4933 60.0032 32.0000 1.9838 1.9843 417.7433 417.8740 0.0196 -1.0000 -1.0000 5003591 1582962631.60 151.5204 60.0032 32.0000 1.9841 1.9846 417.6016 417.7309 0.0194 -1.0000 -1.0000 5003654 1582962631.70 151.5559 60.0032 32.0000 1.9840 1.9845 417.4966 417.6268 0.0196 -1.0000 -1.0000 5003716 1582962631.80 151.5559 60.0032 32.0000 1.9837 1.9842 417.6591 417.7889 0.0194 -1.0000 -1.0000 5004029 1582962631.90 151.5559 60.0032 32.0000 1.9825 1.9830 417.8294 417.9594 0.0196 -1.0000 -1.0000 5004091 1582962632.00 151.5559 60.0032 32.0000 1.9830 1.9835 417.7156 417.8459 0.0196 -1.0000 -1.0000 5004154 1582962632.10 151.5559 60.0032 32.0000 1.9831 1.9836 417.6795 417.8095 0.0195 -1.0000 -1.0000 5004248 1582962632.20 151.5328 60.0032 32.0000 1.9834 1.9839 417.5433 417.6736 0.0196 -1.0000 -1.0000 5004310 1582962632.30 151.5328 60.0032 32.0000 1.9834 1.9839 417.6261 417.7564 0.0196 -1.0000 -1.0000 5004482 1582962632.40 151.5328 60.0032 32.0000 1.9816 1.9821 417.6630 417.7931 0.0195 -1.0000 -1.0000 5004560 1582962632.50 151.5328 60.0032 32.0000 1.9823 1.9828 417.6570 417.7863 0.0194 -1.0000 -1.0000 5004623 1582962632.60 151.5328 60.0032 32.0000 1.9835 1.9840 417.5076 417.6373 0.0195 -1.0000 -1.0000 5004685 1582962632.70 151.5528 60.0032 32.0000 1.9831 1.9836 417.7459 417.8759 0.0195 -1.0000 -1.0000 5004748 1582962632.80 151.5727 60.0032 32.0000 1.9824 1.9829 417.7577 417.8876 0.0195 -1.0000 -1.0000 5005498 1582962632.90 151.5727 60.0032 32.0000 1.9835 1.9840 417.6675 417.7966 0.0193 -1.0000 -1.0000 5005560 1582962633.00 151.5727 60.0032 32.0000 1.9843 1.9848 417.5528 417.6831 0.0196 -1.0000 -1.0000 5005623 1582962633.10 151.5727 60.0032 32.0000 1.9834 1.9840 417.6561 417.7871 0.0197 -1.0000 -1.0000 5005701 1582962633.20 151.5727 60.0032 32.0000 1.9834 1.9839 417.6983 417.8288 0.0196 -1.0000 -1.0000 5005748 1582962633.30 151.5207 60.0032 32.0000 1.9828 1.9833 417.7944 417.9249 0.0196 -1.0000 -1.0000 5005826 1582962633.40 151.5207 60.0032 32.0000 1.9835 1.9840 417.7242 417.8537 0.0195 -1.0000 -1.0000 5005888 1582962633.50 151.5207 60.0032 32.0000 1.9842 1.9847 417.5274 417.6575 0.0195 -1.0000 -1.0000 5005966 1582962633.60 151.5207 60.0032 32.0000 1.9840 1.9845 417.5855 417.7148 0.0194 -1.0000 -1.0000 5006029 1582962633.70 151.5207 60.0032 32.0000 1.9836 1.9841 417.7131 417.8425 0.0195 -1.0000 -1.0000 5006091 1582962633.80 151.5253 60.0032 32.0000 1.9831 1.9836 417.6956 417.8266 0.0197 -1.0000 -1.0000 5006185 1582962633.90 151.5274 60.0032 32.0000 1.9838 1.9843 417.5381 417.6688 0.0196 -1.0000 -1.0000 5006248 1582962634.00 151.5274 60.0032 32.0000 1.9832 1.9837 417.6210 417.7515 0.0196 -1.0000 -1.0000 5006310 1582962634.10 151.5274 60.0032 32.0000 1.9829 1.9834 417.7703 417.9014 0.0196 -1.0000 -1.0000 5006373 1582962634.20 151.5274 60.0032 32.0000 1.9831 1.9836 417.8476 417.9775 0.0196 -1.0000 -1.0000 5006435 1582962634.30 151.5274 60.0032 32.0000 1.9837 1.9842 417.6551 417.7845 0.0194 -1.0000 -1.0000 5006498 1582962634.40 151.5151 60.0033 32.0000 1.9844 1.9849 417.6039 417.7338 0.0196 -1.0000 -1.0000 5006576 1582962634.50 151.5151 60.0033 32.0000 1.9846 1.9851 417.6422 417.7728 0.0196 -1.0000 -1.0000 5006638 1582962634.60 151.5151 60.0033 32.0000 1.9832 1.9838 417.7598 417.8902 0.0196 -1.0000 -1.0000 5006701 1582962634.70 151.5151 60.0033 32.0000 1.9827 1.9832 417.9055 418.0351 0.0195 -1.0000 -1.0000 5006779 1582962634.80 151.5151 60.0033 32.0000 1.9826 1.9831 417.6814 417.8121 0.0196 -1.0000 -1.0000 5007248 1582962634.90 151.5151 60.0033 32.0000 1.9839 1.9844 417.6194 417.7488 0.0194 -1.0000 -1.0000 5007310 1582962635.00 151.5151 60.0033 32.0000 1.9837 1.9843 417.8745 418.0042 0.0195 -1.0000 -1.0000 5007373 1582962635.10 151.5151 60.0033 32.0000 1.9834 1.9839 417.8463 417.9756 0.0195 -1.0000 -1.0000 5007451 1582962635.20 151.5151 60.0033 32.0000 1.9843 1.9848 417.7644 417.8947 0.0195 -1.0000 -1.0000 5007513 1582962635.30 151.5151 60.0033 32.0000 1.9842 1.9847 417.7127 417.8426 0.0194 -1.0000 -1.0000 5007576 1582962635.40 151.5151 60.0033 32.0000 1.9829 1.9834 417.8599 417.9903 0.0196 -1.0000 -1.0000 5007639 1582962635.50 151.4669 60.0033 32.0000 1.9837 1.9842 417.8465 417.9766 0.0196 -1.0000 -1.0000 5007748 1582962635.60 151.4669 60.0033 32.0000 1.9828 1.9833 417.8413 417.9724 0.0196 -1.0000 -1.0000 5007810 1582962635.70 151.4669 60.0033 32.0000 1.9841 1.9846 417.6358 417.7650 0.0194 -1.0000 -1.0000 5007873 1582962635.80 151.4669 60.0033 32.0000 1.9837 1.9842 417.6449 417.7738 0.0194 -1.0000 -1.0000 5007951 1582962635.90 151.4669 60.0033 32.0000 1.9837 1.9842 417.7354 417.8659 0.0196 -1.0000 -1.0000 5008013 1582962636.00 151.4669 60.0033 32.0000 1.9825 1.9830 417.7910 417.9210 0.0195 -1.0000 -1.0000 5008076 1582962636.10 151.4629 60.0033 32.0000 1.9831 1.9837 417.6548 417.7859 0.0196 -1.0000 -1.0000 5008138 1582962636.20 151.4531 60.0033 32.0000 1.9836 1.9841 417.7439 417.8737 0.0195 -1.0000 -1.0000 5008201 1582962636.30 151.4531 60.0033 32.0000 1.9827 1.9832 417.7500 417.8796 0.0195 -1.0000 -1.0000 5008279 1582962636.40 151.4531 60.0033 32.0000 1.9825 1.9830 417.8671 417.9973 0.0196 -1.0000 -1.0000 5008513 1582962636.50 151.4531 60.0033 32.0000 1.9832 1.9837 417.8117 417.9420 0.0195 -1.0000 -1.0000 5008576 1582962636.60 151.5176 60.0033 32.0000 1.9838 1.9843 417.7375 417.8679 0.0196 -1.0000 -1.0000 5008638 1582962636.70 151.5303 60.0033 32.0000 1.9842 1.9847 417.7185 417.8487 0.0195 -1.0000 -1.0000 5008701 1582962636.80 151.5303 60.0033 32.0000 1.9841 1.9846 417.7851 417.9155 0.0196 -1.0000 -1.0000 5008779 1582962636.90 151.5303 60.0033 32.0000 1.9833 1.9839 417.8425 417.9732 0.0196 -1.0000 -1.0000 5008998 1582962637.00 151.5303 60.0033 32.0000 1.9837 1.9842 417.8110 417.9420 0.0197 -1.0000 -1.0000 5009076 1582962637.10 151.5303 60.0033 32.0000 1.9839 1.9844 417.7801 417.9110 0.0196 -1.0000 -1.0000 5009139 1582962637.20 151.5083 60.0033 32.0000 1.9838 1.9843 417.5815 417.7112 0.0195 -1.0000 -1.0000 5009201 1582962637.30 151.4704 60.0033 32.0000 1.9840 1.9845 417.7637 417.8940 0.0195 -1.0000 -1.0000 5009295 1582962637.40 151.4704 60.0033 32.0000 1.9833 1.9838 417.8545 417.9845 0.0195 -1.0000 -1.0000 5009529 1582962637.50 151.4704 60.0033 32.0000 1.9841 1.9846 417.6698 417.7998 0.0195 -1.0000 -1.0000 5009591 1582962637.60 151.4704 60.0033 32.0000 1.9847 1.9853 417.6549 417.7849 0.0196 -1.0000 -1.0000 5009654 1582962637.70 151.4704 60.0033 32.0000 1.9830 1.9836 417.7739 417.9041 0.0195 -1.0000 -1.0000 5009716 1582962637.80 151.4522 60.0033 32.0000 1.9832 1.9837 417.9184 418.0484 0.0195 -1.0000 -1.0000 5009795 1582962637.90 151.4522 60.0033 32.0000 1.9846 1.9851 417.8381 417.9684 0.0196 -1.0000 -1.0000 5010279 1582962638.00 151.4522 60.0033 32.0000 1.9841 1.9846 417.7224 417.8531 0.0197 -1.0000 -1.0000 5010341 1582962638.10 151.4522 60.0033 32.0000 1.9836 1.9841 417.7361 417.8672 0.0197 -1.0000 -1.0000 5010420 1582962638.20 151.4522 60.0033 32.0000 1.9827 1.9833 417.8416 417.9722 0.0196 -1.0000 -1.0000 5010482 1582962638.30 151.4445 60.0033 32.0000 1.9829 1.9834 417.9346 418.0656 0.0196 -1.0000 -1.0000 5010560 1582962638.40 151.4420 60.0033 32.0000 1.9831 1.9836 417.7395 417.8697 0.0195 -1.0000 -1.0000 5010623 1582962638.50 151.4420 60.0033 32.0000 1.9835 1.9840 417.7485 417.8788 0.0196 -1.0000 -1.0000 5010748 1582962638.60 151.4420 60.0033 32.0000 1.9828 1.9833 417.9805 418.1113 0.0196 -1.0000 -1.0000 5010810 1582962638.70 151.4420 60.0033 32.0000 1.9829 1.9834 417.9493 418.0795 0.0196 -1.0000 -1.0000 5010888 1582962638.80 151.4440 60.0033 32.0000 1.9845 1.9850 417.9355 418.0659 0.0195 -1.0000 -1.0000 5010951 1582962638.90 151.5678 60.0033 32.0000 1.9841 1.9846 417.6996 417.8297 0.0196 -1.0000 -1.0000 5011029 1582962639.00 151.5678 60.0033 32.0000 1.9841 1.9846 417.7587 417.8896 0.0196 -1.0000 -1.0000 5011279 1582962639.10 151.5678 60.0033 32.0000 1.9839 1.9844 417.8634 417.9936 0.0196 -1.0000 -1.0000 5011342 1582962639.20 151.5678 60.0033 32.0000 1.9839 1.9845 417.9271 418.0578 0.0196 -1.0000 -1.0000 5011404 1582962639.30 151.5678 60.0033 32.0000 1.9840 1.9845 417.9027 418.0328 0.0195 -1.0000 -1.0000 5011498 1582962639.40 151.5930 60.0033 32.0000 1.9843 1.9848 417.6878 417.8165 0.0193 -1.0000 -1.0000 5011560 1582962639.50 151.6300 60.0033 32.0000 1.9842 1.9847 417.7104 417.8415 0.0197 -1.0000 -1.0000 5011763 1582962639.60 151.6300 60.0033 32.0000 1.9842 1.9847 417.8062 417.9372 0.0196 -1.0000 -1.0000 5011826 1582962639.70 151.6300 60.0033 32.0000 1.9832 1.9837 417.8457 417.9758 0.0195 -1.0000 -1.0000 5011888 1582962639.80 151.6300 60.0033 32.0000 1.9838 1.9843 417.7248 417.8548 0.0195 -1.0000 -1.0000 5011966 1582962639.90 151.6300 60.0033 32.0000 1.9834 1.9839 417.7295 417.8592 0.0195 -1.0000 -1.0000 5012029 1582962640.00 151.6010 60.0031 32.0000 1.9832 1.9837 417.7813 417.9104 0.0194 -1.0000 -1.0000 5012420 1582962640.10 151.5991 60.0031 32.0000 1.9827 1.9832 417.8449 417.9742 0.0194 -1.0000 -1.0000 5012498 1582962640.20 151.5991 60.0031 32.0000 1.9832 1.9837 417.8495 417.9811 0.0198 -1.0000 -1.0000 5012560 1582962640.30 151.5991 60.0031 32.0000 1.9841 1.9847 417.7560 417.8870 0.0196 -1.0000 -1.0000 5012623 1582962640.40 151.5991 60.0031 32.0000 1.9840 1.9845 417.7348 417.8652 0.0196 -1.0000 -1.0000 5012701 1582962640.50 151.5991 60.0031 32.0000 1.9831 1.9836 417.7505 417.8797 0.0194 -1.0000 -1.0000 5012951 1582962640.60 151.6100 60.0031 32.0000 1.9834 1.9839 417.9939 418.1238 0.0195 -1.0000 -1.0000 5013013 1582962640.70 151.6100 60.0031 32.0000 1.9832 1.9837 417.9357 418.0658 0.0196 -1.0000 -1.0000 5013091 1582962640.80 151.6100 60.0031 32.0000 1.9834 1.9839 417.7001 417.8308 0.0196 -1.0000 -1.0000 5013154 1582962640.90 151.6100 60.0031 32.0000 1.9844 1.9849 417.7441 417.8738 0.0195 -1.0000 -1.0000 5013216 1582962641.00 151.6100 60.0031 32.0000 1.9831 1.9836 417.9040 418.0344 0.0196 -1.0000 -1.0000 5013435 1582962641.10 151.6014 60.0031 32.0000 1.9834 1.9839 417.8984 418.0288 0.0197 -1.0000 -1.0000 5013498 1582962641.20 151.5202 60.0031 32.0000 1.9840 1.9845 417.8154 417.9459 0.0196 -1.0000 -1.0000 5013560 1582962641.30 151.5202 60.0031 32.0000 1.9837 1.9842 417.6738 417.8042 0.0196 -1.0000 -1.0000 5013639 1582962641.40 151.5202 60.0031 32.0000 1.9837 1.9842 417.8102 417.9402 0.0195 -1.0000 -1.0000 5013701 1582962641.50 151.5202 60.0031 32.0000 1.9833 1.9838 417.8781 418.0087 0.0197 -1.0000 -1.0000 5013966 1582962641.60 151.5202 60.0031 32.0000 1.9826 1.9831 417.9909 418.1223 0.0197 -1.0000 -1.0000 5014029 1582962641.70 151.5488 60.0031 32.0000 1.9841 1.9846 417.9391 418.0699 0.0196 -1.0000 -1.0000 5014091 1582962641.80 151.5514 60.0031 32.0000 1.9841 1.9846 417.8556 417.9863 0.0197 -1.0000 -1.0000 5014170 1582962641.90 151.5514 60.0031 32.0000 1.9841 1.9847 417.6529 417.7842 0.0197 -1.0000 -1.0000 5014232 1582962642.00 151.5514 60.0031 32.0000 1.9825 1.9830 417.8487 417.9793 0.0196 -1.0000 -1.0000 5014295 1582962642.10 151.5514 60.0031 32.0000 1.9832 1.9837 417.7599 417.8907 0.0197 -1.0000 -1.0000 5014357 1582962642.20 151.5514 60.0031 32.0000 1.9838 1.9843 417.6727 417.8039 0.0197 -1.0000 -1.0000 5014420 1582962642.30 151.4287 60.0031 32.0000 1.9838 1.9843 417.6027 417.7326 0.0195 -1.0000 -1.0000 5014482 1582962642.40 151.4287 60.0031 32.0000 1.9839 1.9844 417.7793 417.9095 0.0196 -1.0000 -1.0000 5014560 1582962642.50 151.4287 60.0031 32.0000 1.9829 1.9834 417.8162 417.9471 0.0197 -1.0000 -1.0000 5014623 1582962642.60 151.4287 60.0031 32.0000 1.9829 1.9835 417.7714 417.9019 0.0195 -1.0000 -1.0000 5014685 1582962642.70 151.4287 60.0031 32.0000 1.9832 1.9837 417.6251 417.7548 0.0195 -1.0000 -1.0000 5014763 1582962642.80 151.4794 60.0031 32.0000 1.9841 1.9846 417.6163 417.7464 0.0196 -1.0000 -1.0000 5014810 1582962642.90 151.4809 60.0031 32.0000 1.9835 1.9840 417.7294 417.8599 0.0196 -1.0000 -1.0000 5014873 1582962643.00 151.4809 60.0031 32.0000 1.9828 1.9833 417.7919 417.9230 0.0197 -1.0000 -1.0000 5014951 1582962643.10 151.4809 60.0031 32.0000 1.9826 1.9831 417.7171 417.8474 0.0195 -1.0000 -1.0000 5015263 1582962643.20 151.4809 60.0031 32.0000 1.9838 1.9844 417.5888 417.7182 0.0195 -1.0000 -1.0000 5015326 1582962643.30 151.4802 60.0031 32.0000 1.9840 1.9845 417.6102 417.7400 0.0195 -1.0000 -1.0000 5015404 1582962643.40 151.4777 60.0031 32.0000 1.9840 1.9845 417.7727 417.9029 0.0196 -1.0000 -1.0000 5015466 1582962643.50 151.4777 60.0031 32.0000 1.9829 1.9835 417.8888 418.0193 0.0196 -1.0000 -1.0000 5015545 1582962643.60 151.4777 60.0031 32.0000 1.9841 1.9846 417.7823 417.9128 0.0196 -1.0000 -1.0000 5015607 1582962643.70 151.4777 60.0031 32.0000 1.9843 1.9848 417.6959 417.8262 0.0196 -1.0000 -1.0000 5015670 1582962643.80 151.4777 60.0031 32.0000 1.9840 1.9845 417.7536 417.8839 0.0196 -1.0000 -1.0000 5015732 1582962643.90 151.4775 60.0031 32.0000 1.9832 1.9837 417.8736 418.0046 0.0197 -1.0000 -1.0000 5015795 1582962644.00 151.4775 60.0031 32.0000 1.9834 1.9839 417.8856 418.0162 0.0196 -1.0000 -1.0000 5015857 1582962644.10 151.4775 60.0031 32.0000 1.9838 1.9844 417.8571 417.9875 0.0196 -1.0000 -1.0000 5016045 1582962644.20 151.4775 60.0031 32.0000 1.9828 1.9833 417.6941 417.8251 0.0197 -1.0000 -1.0000 5016107 1582962644.30 151.4775 60.0031 32.0000 1.9837 1.9842 417.7776 417.9081 0.0195 -1.0000 -1.0000 5016170 1582962644.40 151.5022 60.0031 32.0000 1.9832 1.9837 417.9279 418.0584 0.0196 -1.0000 -1.0000 5016248 1582962644.50 151.5022 60.0031 32.0000 1.9840 1.9845 417.9443 418.0739 0.0195 -1.0000 -1.0000 5016310 1582962644.60 151.5022 60.0031 32.0000 1.9839 1.9844 417.7649 417.8952 0.0196 -1.0000 -1.0000 5016482 1582962644.70 151.5022 60.0031 32.0000 1.9837 1.9842 417.8134 417.9438 0.0196 -1.0000 -1.0000 5016560 1582962644.80 151.5022 60.0031 32.0000 1.9835 1.9840 417.9623 418.0924 0.0196 -1.0000 -1.0000 5016623 1582962644.90 151.5022 60.0031 32.0000 1.9831 1.9836 417.9323 418.0640 0.0197 -1.0000 -1.0000 5016685 1582962645.00 151.5121 60.0030 32.0000 1.9842 1.9847 417.7701 417.9001 0.0195 -1.0000 -1.0000 5016748 1582962645.10 151.5145 60.0030 32.0000 1.9840 1.9845 417.7027 417.8327 0.0196 -1.0000 -1.0000 5016826 1582962645.20 151.5145 60.0030 32.0000 1.9840 1.9846 417.9518 418.0831 0.0197 -1.0000 -1.0000 5017045 1582962645.30 151.5145 60.0030 32.0000 1.9843 1.9848 417.8870 418.0180 0.0197 -1.0000 -1.0000 5017123 1582962645.40 151.5145 60.0030 32.0000 1.9834 1.9839 417.8488 417.9801 0.0197 -1.0000 -1.0000 5017185 1582962645.50 151.5145 60.0030 32.0000 1.9841 1.9846 417.7159 417.8455 0.0194 -1.0000 -1.0000 5017263 1582962645.60 151.5291 60.0030 32.0000 1.9841 1.9846 417.7740 417.9037 0.0195 -1.0000 -1.0000 5017326 1582962645.70 151.5291 60.0030 32.0000 1.9842 1.9847 417.8978 418.0288 0.0198 -1.0000 -1.0000 5017498 1582962645.80 151.5291 60.0030 32.0000 1.9838 1.9844 417.9549 418.0857 0.0196 -1.0000 -1.0000 5017560 1582962645.90 151.5291 60.0030 32.0000 1.9841 1.9846 417.8335 417.9646 0.0197 -1.0000 -1.0000 5017623 1582962646.00 151.5291 60.0030 32.0000 1.9843 1.9848 417.6884 417.8189 0.0195 -1.0000 -1.0000 5017701 1582962646.10 151.4731 60.0030 32.0000 1.9842 1.9847 417.6998 417.8301 0.0196 -1.0000 -1.0000 5017810 1582962646.20 151.4731 60.0030 32.0000 1.9839 1.9844 417.8616 417.9918 0.0196 -1.0000 -1.0000 5017998 1582962646.30 151.4731 60.0030 32.0000 1.9829 1.9835 417.8484 417.9793 0.0197 -1.0000 -1.0000 5018060 1582962646.40 151.4731 60.0030 32.0000 1.9837 1.9842 417.7458 417.8764 0.0195 -1.0000 -1.0000 5018138 1582962646.50 151.4731 60.0030 32.0000 1.9847 1.9852 417.6350 417.7660 0.0197 -1.0000 -1.0000 5018201 1582962646.60 151.5188 60.0030 32.0000 1.9838 1.9843 417.7991 417.9296 0.0196 -1.0000 -1.0000 5018263 1582962646.70 151.5396 60.0030 32.0000 1.9839 1.9844 417.8819 418.0119 0.0195 -1.0000 -1.0000 5019029 1582962646.80 151.5396 60.0030 32.0000 1.9839 1.9844 417.8989 418.0295 0.0196 -1.0000 -1.0000 5019091 1582962646.90 151.5396 60.0030 32.0000 1.9844 1.9849 417.7096 417.8403 0.0196 -1.0000 -1.0000 5019154 1582962647.00 151.5396 60.0030 32.0000 1.9845 1.9850 417.7057 417.8359 0.0195 -1.0000 -1.0000 5019232 1582962647.10 151.5396 60.0030 32.0000 1.9839 1.9844 417.7400 417.8698 0.0195 -1.0000 -1.0000 5019295 1582962647.20 151.5397 60.0030 32.0000 1.9833 1.9838 417.8913 418.0219 0.0196 -1.0000 -1.0000 5019357 1582962647.30 151.5397 60.0030 32.0000 1.9832 1.9837 417.7708 417.9011 0.0196 -1.0000 -1.0000 5019435 1582962647.40 151.5397 60.0030 32.0000 1.9853 1.9858 417.6648 417.7957 0.0196 -1.0000 -1.0000 5019498 1582962647.50 151.5397 60.0030 32.0000 1.9842 1.9847 417.7831 417.9127 0.0195 -1.0000 -1.0000 5019560 1582962647.60 151.5397 60.0030 32.0000 1.9837 1.9842 417.7188 417.8492 0.0196 -1.0000 -1.0000 5019623 1582962647.70 151.4986 60.0030 32.0000 1.9838 1.9843 417.7987 417.9296 0.0197 -1.0000 -1.0000 5019701 1582962647.80 151.4986 60.0030 32.0000 1.9835 1.9840 417.7058 417.8365 0.0196 -1.0000 -1.0000 5019763 1582962647.90 151.4986 60.0030 32.0000 1.9838 1.9843 417.5550 417.6844 0.0194 -1.0000 -1.0000 5019826 1582962648.00 151.4986 60.0030 32.0000 1.9841 1.9846 417.7470 417.8769 0.0196 -1.0000 -1.0000 5019888 1582962648.10 151.4986 60.0030 32.0000 1.9838 1.9843 417.8400 417.9705 0.0195 -1.0000 -1.0000 5019966 1582962648.20 151.5052 60.0030 32.0000 1.9833 1.9838 417.7911 417.9219 0.0197 -1.0000 -1.0000 5020748 1582962648.30 151.5183 60.0030 32.0000 1.9842 1.9847 417.6455 417.7765 0.0197 -1.0000 -1.0000 5020810 1582962648.40 151.5183 60.0030 32.0000 1.9836 1.9841 417.6418 417.7730 0.0196 -1.0000 -1.0000 5020888 1582962648.50 151.5183 60.0030 32.0000 1.9826 1.9831 417.7977 417.9282 0.0196 -1.0000 -1.0000 5020951 1582962648.60 151.5183 60.0030 32.0000 1.9828 1.9834 417.9136 418.0447 0.0197 -1.0000 -1.0000 5021013 1582962648.70 151.5183 60.0030 32.0000 1.9841 1.9846 417.7471 417.8790 0.0198 -1.0000 -1.0000 5021091 1582962648.80 151.5646 60.0030 32.0000 1.9838 1.9844 417.6017 417.7325 0.0196 -1.0000 -1.0000 5021154 1582962648.90 151.5646 60.0030 32.0000 1.9839 1.9844 417.7916 417.9217 0.0196 -1.0000 -1.0000 5021216 1582962649.00 151.5646 60.0030 32.0000 1.9832 1.9838 417.8441 417.9746 0.0196 -1.0000 -1.0000 5021326 1582962649.10 151.5646 60.0030 32.0000 1.9835 1.9840 417.8375 417.9681 0.0196 -1.0000 -1.0000 5021404 1582962649.20 151.5646 60.0030 32.0000 1.9832 1.9837 417.7278 417.8584 0.0198 -1.0000 -1.0000 5021466 1582962649.30 151.5646 60.0030 32.0000 1.9840 1.9845 417.5905 417.7215 0.0196 -1.0000 -1.0000 5021545 1582962649.40 151.5698 60.0030 32.0000 1.9833 1.9839 417.6886 417.8190 0.0196 -1.0000 -1.0000 5021607 1582962649.50 151.5744 60.0030 32.0000 1.9830 1.9835 417.7902 417.9203 0.0196 -1.0000 -1.0000 5021670 1582962649.60 151.5744 60.0030 32.0000 1.9827 1.9832 417.8088 417.9397 0.0197 -1.0000 -1.0000 5021732 1582962649.70 151.5744 60.0030 32.0000 1.9844 1.9849 417.5651 417.6961 0.0197 -1.0000 -1.0000 5021795 1582962649.80 151.5744 60.0030 32.0000 1.9839 1.9844 417.6016 417.7325 0.0197 -1.0000 -1.0000 5021873 1582962649.90 151.5744 60.0030 32.0000 1.9828 1.9833 417.6554 417.7865 0.0197 -1.0000 -1.0000 5021935 1582962650.00 151.5648 60.0033 32.0000 1.9830 1.9835 417.7667 417.8978 0.0197 -1.0000 -1.0000 5021998 1582962650.10 151.5648 60.0033 32.0000 1.9837 1.9842 417.7495 417.8804 0.0196 -1.0000 -1.0000 5022076 1582962650.20 151.5648 60.0033 32.0000 1.9844 1.9849 417.6712 417.8019 0.0196 -1.0000 -1.0000 5022138 1582962650.30 151.5648 60.0033 32.0000 1.9834 1.9839 417.6090 417.7392 0.0196 -1.0000 -1.0000 5022201 1582962650.40 151.5648 60.0033 32.0000 1.9833 1.9838 417.8102 417.9404 0.0195 -1.0000 -1.0000 5022263 1582962650.50 151.5648 60.0033 32.0000 1.9831 1.9836 417.8963 418.0262 0.0195 -1.0000 -1.0000 5022326 1582962650.60 151.5260 60.0033 32.0000 1.9817 1.9822 417.7740 417.9046 0.0196 -1.0000 -1.0000 5022388 1582962650.70 151.5233 60.0033 32.0000 1.9835 1.9841 417.6519 417.7821 0.0195 -1.0000 -1.0000 5022466 1582962650.80 151.5233 60.0033 32.0000 1.9843 1.9848 417.6588 417.7903 0.0197 -1.0000 -1.0000 5022763 1582962650.90 151.5233 60.0033 32.0000 1.9838 1.9843 417.6889 417.8202 0.0198 -1.0000 -1.0000 5022826 1582962651.00 151.5233 60.0033 32.0000 1.9827 1.9832 417.7990 417.9303 0.0196 -1.0000 -1.0000 5022904 1582962651.10 151.5163 60.0033 32.0000 1.9828 1.9834 417.8653 417.9954 0.0196 -1.0000 -1.0000 5022966 1582962651.20 151.4387 60.0033 32.0000 1.9839 1.9844 417.5884 417.7204 0.0197 -1.0000 -1.0000 5023107 1582962651.30 151.4387 60.0033 32.0000 1.9842 1.9847 417.6008 417.7308 0.0195 -1.0000 -1.0000 5023232 1582962651.40 151.4387 60.0033 32.0000 1.9834 1.9839 417.7140 417.8453 0.0197 -1.0000 -1.0000 5023295 1582962651.50 151.4387 60.0033 32.0000 1.9836 1.9841 417.8363 417.9668 0.0196 -1.0000 -1.0000 5023373 1582962651.60 151.4387 60.0033 32.0000 1.9841 1.9846 417.7305 417.8610 0.0196 -1.0000 -1.0000 5023435 1582962651.70 151.4530 60.0033 32.0000 1.9837 1.9842 417.6638 417.7936 0.0195 -1.0000 -1.0000 5023513 1582962651.80 151.4530 60.0033 32.0000 1.9838 1.9843 417.5980 417.7288 0.0197 -1.0000 -1.0000 5023841 1582962651.90 151.4530 60.0033 32.0000 1.9838 1.9843 417.7701 417.9008 0.0196 -1.0000 -1.0000 5023904 1582962652.00 151.4530 60.0033 32.0000 1.9836 1.9841 417.7678 417.8980 0.0196 -1.0000 -1.0000 5023966 1582962652.10 151.4530 60.0033 32.0000 1.9838 1.9843 417.6721 417.8028 0.0196 -1.0000 -1.0000 5024045 1582962652.20 151.4530 60.0033 32.0000 1.9837 1.9842 417.6626 417.7935 0.0197 -1.0000 -1.0000 5024107 1582962652.30 151.4466 60.0033 32.0000 1.9835 1.9840 417.7438 417.8751 0.0197 -1.0000 -1.0000 5024279 1582962652.40 151.4466 60.0033 32.0000 1.9836 1.9841 417.7908 417.9212 0.0195 -1.0000 -1.0000 5024357 1582962652.50 151.4466 60.0033 32.0000 1.9834 1.9839 417.5654 417.6960 0.0196 -1.0000 -1.0000 5024420 1582962652.60 151.4466 60.0033 32.0000 1.9837 1.9843 417.5716 417.7027 0.0197 -1.0000 -1.0000 5024482 1582962652.70 151.4466 60.0033 32.0000 1.9833 1.9838 417.6842 417.8155 0.0197 -1.0000 -1.0000 5024560 1582962652.80 151.4743 60.0033 32.0000 1.9834 1.9839 417.8525 417.9836 0.0197 -1.0000 -1.0000 5025013 1582962652.90 151.4765 60.0033 32.0000 1.9837 1.9842 417.7583 417.8887 0.0196 -1.0000 -1.0000 5025076 1582962653.00 151.4765 60.0033 32.0000 1.9837 1.9842 417.6614 417.7925 0.0198 -1.0000 -1.0000 5025139 1582962653.10 151.4765 60.0033 32.0000 1.9841 1.9846 417.6972 417.8281 0.0196 -1.0000 -1.0000 5025201 1582962653.20 151.4765 60.0033 32.0000 1.9835 1.9840 417.7722 417.9025 0.0196 -1.0000 -1.0000 5025263 1582962653.30 151.4765 60.0033 32.0000 1.9829 1.9834 417.8573 417.9890 0.0199 -1.0000 -1.0000 5025451 1582962653.40 151.5034 60.0033 32.0000 1.9836 1.9841 417.8118 417.9421 0.0195 -1.0000 -1.0000 5025513 1582962653.50 151.5034 60.0033 32.0000 1.9831 1.9836 417.7227 417.8529 0.0196 -1.0000 -1.0000 5025591 1582962653.60 151.5034 60.0033 32.0000 1.9831 1.9836 417.6900 417.8210 0.0197 -1.0000 -1.0000 5025654 1582962653.70 151.5034 60.0033 32.0000 1.9836 1.9841 417.8355 417.9661 0.0196 -1.0000 -1.0000 5025716 1582962653.80 151.5034 60.0033 32.0000 1.9833 1.9838 417.7421 417.8723 0.0195 -1.0000 -1.0000 5025795 1582962653.90 151.5746 60.0033 32.0000 1.9839 1.9844 417.5979 417.7281 0.0196 -1.0000 -1.0000 5025920 1582962654.00 151.5746 60.0033 32.0000 1.9842 1.9847 417.6934 417.8241 0.0197 -1.0000 -1.0000 5025982 1582962654.10 151.5746 60.0033 32.0000 1.9837 1.9842 417.8117 417.9436 0.0198 -1.0000 -1.0000 5026060 1582962654.20 151.5746 60.0033 32.0000 1.9828 1.9833 417.7921 417.9227 0.0196 -1.0000 -1.0000 5026123 1582962654.30 151.5746 60.0033 32.0000 1.9836 1.9841 417.7169 417.8477 0.0196 -1.0000 -1.0000 5026185 1582962654.40 151.5746 60.0033 32.0000 1.9839 1.9845 417.6439 417.7748 0.0197 -1.0000 -1.0000 5026248 1582962654.50 151.5575 60.0033 32.0000 1.9840 1.9846 417.6222 417.7527 0.0196 -1.0000 -1.0000 5026310 1582962654.60 151.4442 60.0033 32.0000 1.9836 1.9841 417.7099 417.8409 0.0197 -1.0000 -1.0000 5026373 1582962654.70 151.4442 60.0033 32.0000 1.9825 1.9830 417.6685 417.7993 0.0196 -1.0000 -1.0000 5026451 1582962654.80 151.4442 60.0033 32.0000 1.9830 1.9835 417.5519 417.6831 0.0197 -1.0000 -1.0000 5026513 1582962654.90 151.4442 60.0033 32.0000 1.9827 1.9832 417.6171 417.7470 0.0196 -1.0000 -1.0000 5027326 1582962655.00 151.4442 60.0033 32.0000 1.9829 1.9834 417.7443 417.8753 0.0197 -1.0000 -1.0000 5027388 1582962655.10 151.5578 60.0030 32.0000 1.9833 1.9838 417.7340 417.8647 0.0196 -1.0000 -1.0000 5027451 1582962655.20 151.5578 60.0030 32.0000 1.9838 1.9844 417.6414 417.7720 0.0196 -1.0000 -1.0000 5027513 1582962655.30 151.5578 60.0030 32.0000 1.9838 1.9843 417.6447 417.7755 0.0196 -1.0000 -1.0000 5027591 1582962655.40 151.5578 60.0030 32.0000 1.9832 1.9837 417.7140 417.8450 0.0197 -1.0000 -1.0000 5027654 1582962655.50 151.5578 60.0030 32.0000 1.9824 1.9829 417.7573 417.8882 0.0197 -1.0000 -1.0000 5027732 1582962655.60 151.5578 60.0030 32.0000 1.9824 1.9829 417.7391 417.8707 0.0197 -1.0000 -1.0000 5027795 1582962655.70 151.5098 60.0030 32.0000 1.9832 1.9838 417.7623 417.8927 0.0196 -1.0000 -1.0000 5027857 1582962655.80 151.5098 60.0030 32.0000 1.9834 1.9839 417.6885 417.8188 0.0196 -1.0000 -1.0000 5027920 1582962655.90 151.5098 60.0030 32.0000 1.9831 1.9836 417.6476 417.7780 0.0196 -1.0000 -1.0000 5027982 1582962656.00 151.5098 60.0030 32.0000 1.9833 1.9838 417.7968 417.9268 0.0195 -1.0000 -1.0000 5028045 1582962656.10 151.5098 60.0030 32.0000 1.9831 1.9836 417.7973 417.9277 0.0197 -1.0000 -1.0000 5028154 1582962656.20 151.5098 60.0030 32.0000 1.9839 1.9844 417.6080 417.7381 0.0195 -1.0000 -1.0000 5028216 1582962656.30 151.4625 60.0030 32.0000 1.9836 1.9841 417.6065 417.7363 0.0196 -1.0000 -1.0000 5028279 1582962656.40 151.4625 60.0030 32.0000 1.9828 1.9833 417.6476 417.7783 0.0196 -1.0000 -1.0000 5028357 1582962656.50 151.4625 60.0030 32.0000 1.9829 1.9834 417.7204 417.8512 0.0196 -1.0000 -1.0000 5028420 1582962656.60 151.4625 60.0030 32.0000 1.9830 1.9835 417.6937 417.8234 0.0196 -1.0000 -1.0000 5028482 1582962656.70 151.4625 60.0030 32.0000 1.9833 1.9838 417.5529 417.6832 0.0195 -1.0000 -1.0000 5028545 1582962656.80 151.4625 60.0030 32.0000 1.9845 1.9850 417.5919 417.7218 0.0196 -1.0000 -1.0000 5028623 1582962656.90 151.5216 60.0030 32.0000 1.9838 1.9843 417.7458 417.8761 0.0196 -1.0000 -1.0000 5028748 1582962657.00 151.5216 60.0030 32.0000 1.9823 1.9828 417.7553 417.8859 0.0197 -1.0000 -1.0000 5028810 1582962657.10 151.5216 60.0030 32.0000 1.9835 1.9840 417.7295 417.8603 0.0196 -1.0000 -1.0000 5028873 1582962657.20 151.5216 60.0030 32.0000 1.9837 1.9842 417.6916 417.8216 0.0196 -1.0000 -1.0000 5028935 1582962657.30 151.5216 60.0030 32.0000 1.9844 1.9850 417.5917 417.7237 0.0198 -1.0000 -1.0000 5029013 1582962657.40 151.5332 60.0030 32.0000 1.9833 1.9838 417.7495 417.8806 0.0197 -1.0000 -1.0000 5029076 1582962657.50 151.5352 60.0030 32.0000 1.9829 1.9834 417.8285 417.9591 0.0196 -1.0000 -1.0000 5029545 1582962657.60 151.5352 60.0030 32.0000 1.9820 1.9825 417.8015 417.9321 0.0196 -1.0000 -1.0000 5029607 1582962657.70 151.5352 60.0030 32.0000 1.9842 1.9848 417.7255 417.8560 0.0197 -1.0000 -1.0000 5029670 1582962657.80 151.5352 60.0030 32.0000 1.9834 1.9839 417.6594 417.7899 0.0195 -1.0000 -1.0000 5029748 1582962657.90 151.5352 60.0030 32.0000 1.9830 1.9835 417.8451 417.9753 0.0196 -1.0000 -1.0000 5029810 1582962658.00 151.5148 60.0030 32.0000 1.9827 1.9832 417.8051 417.9352 0.0195 -1.0000 -1.0000 5029951 1582962658.10 151.5139 60.0030 32.0000 1.9834 1.9839 417.6506 417.7808 0.0196 -1.0000 -1.0000 5030029 1582962658.20 151.5139 60.0030 32.0000 1.9832 1.9837 417.5765 417.7071 0.0196 -1.0000 -1.0000 5030091 1582962658.30 151.5139 60.0030 32.0000 1.9824 1.9829 417.7100 417.8402 0.0196 -1.0000 -1.0000 5030154 1582962658.40 151.5139 60.0030 32.0000 1.9833 1.9838 417.7981 417.9287 0.0196 -1.0000 -1.0000 5030216 1582962658.50 151.5083 60.0030 32.0000 1.9836 1.9841 417.7636 417.8932 0.0194 -1.0000 -1.0000 5030451 1582962658.60 151.4555 60.0030 32.0000 1.9841 1.9846 417.6088 417.7391 0.0196 -1.0000 -1.0000 5030513 1582962658.70 151.4555 60.0030 32.0000 1.9843 1.9848 417.6238 417.7537 0.0195 -1.0000 -1.0000 5030591 1582962658.80 151.4555 60.0030 32.0000 1.9829 1.9834 417.7373 417.8670 0.0195 -1.0000 -1.0000 5030654 1582962658.90 151.4555 60.0030 32.0000 1.9825 1.9830 417.8472 417.9781 0.0196 -1.0000 -1.0000 5030716 1582962659.00 151.4555 60.0030 32.0000 1.9831 1.9836 417.7113 417.8405 0.0195 -1.0000 -1.0000 5030951 1582962659.10 151.4801 60.0030 32.0000 1.9837 1.9842 417.6433 417.7737 0.0196 -1.0000 -1.0000 5031029 1582962659.20 151.4801 60.0030 32.0000 1.9839 1.9844 417.6303 417.7597 0.0195 -1.0000 -1.0000 5031076 1582962659.30 151.4801 60.0030 32.0000 1.9824 1.9829 417.9077 418.0378 0.0196 -1.0000 -1.0000 5031154 1582962659.40 151.4801 60.0030 32.0000 1.9828 1.9833 417.8476 417.9785 0.0197 -1.0000 -1.0000 5031216 1582962659.50 151.4801 60.0030 32.0000 1.9828 1.9834 417.7987 417.9296 0.0196 -1.0000 -1.0000 5031295 1582962659.60 151.4619 60.0031 32.0000 1.9839 1.9844 417.6866 417.8170 0.0196 -1.0000 -1.0000 5031357 1582962659.70 151.4249 60.0033 32.0000 1.9839 1.9845 417.6170 417.7469 0.0195 -1.0000 -1.0000 5031420 1582962659.80 151.4249 60.0033 32.0000 1.9832 1.9837 417.7978 417.9284 0.0196 -1.0000 -1.0000 5031498 1582962659.90 151.4249 60.0033 32.0000 1.9830 1.9835 417.8599 417.9904 0.0197 -1.0000 -1.0000 5031560 1582962660.00 151.4249 60.0033 32.0000 1.9822 1.9827 417.7678 417.8988 0.0196 -1.0000 -1.0000 5031779 1582962660.10 151.4249 60.0033 32.0000 1.9840 1.9845 417.5953 417.7248 0.0195 -1.0000 -1.0000 5031873 1582962660.20 151.4231 60.0033 32.0000 1.9842 1.9847 417.6229 417.7540 0.0197 -1.0000 -1.0000 5031935 1582962660.30 151.4215 60.0033 32.0000 1.9836 1.9841 417.7542 417.8845 0.0195 -1.0000 -1.0000 5031998 1582962660.40 151.4215 60.0033 32.0000 1.9833 1.9838 417.7969 417.9271 0.0196 -1.0000 -1.0000 5032076 1582962660.50 151.4215 60.0033 32.0000 1.9835 1.9841 417.6758 417.8065 0.0196 -1.0000 -1.0000 5032248 1582962660.60 151.4215 60.0033 32.0000 1.9841 1.9847 417.6363 417.7662 0.0196 -1.0000 -1.0000 5032326 1582962660.70 151.4215 60.0033 32.0000 1.9831 1.9836 417.6392 417.7695 0.0195 -1.0000 -1.0000 5032388 1582962660.80 151.4703 60.0033 32.0000 1.9835 1.9841 417.8664 417.9957 0.0194 -1.0000 -1.0000 5032451 1582962660.90 151.4703 60.0033 32.0000 1.9831 1.9836 417.8314 417.9610 0.0195 -1.0000 -1.0000 5032513 1582962661.00 151.4703 60.0033 32.0000 1.9842 1.9847 417.7466 417.8768 0.0196 -1.0000 -1.0000 5033466 1582962661.10 151.4703 60.0033 32.0000 1.9836 1.9841 417.6067 417.7364 0.0195 -1.0000 -1.0000 5033529 1582962661.20 151.4703 60.0033 32.0000 1.9834 1.9839 417.7858 417.9154 0.0195 -1.0000 -1.0000 5033591 1582962661.30 151.4364 60.0033 32.0000 1.9830 1.9836 417.8056 417.9361 0.0196 -1.0000 -1.0000 5033670 1582962661.40 151.4364 60.0033 32.0000 1.9825 1.9830 417.8491 417.9791 0.0196 -1.0000 -1.0000 5033732 1582962661.50 151.4364 60.0033 32.0000 1.9837 1.9842 417.7416 417.8715 0.0195 -1.0000 -1.0000 5033810 1582962661.60 151.4364 60.0033 32.0000 1.9833 1.9838 417.7190 417.8497 0.0196 -1.0000 -1.0000 5033873 1582962661.70 151.4364 60.0033 32.0000 1.9840 1.9845 417.7629 417.8931 0.0196 -1.0000 -1.0000 5033935 1582962661.80 151.4418 60.0033 32.0000 1.9826 1.9831 417.9177 418.0484 0.0196 -1.0000 -1.0000 5033998 1582962661.90 151.4622 60.0033 32.0000 1.9831 1.9837 417.8074 417.9379 0.0195 -1.0000 -1.0000 5034076 1582962662.00 151.4622 60.0033 32.0000 1.9837 1.9842 417.5984 417.7278 0.0195 -1.0000 -1.0000 5034138 1582962662.10 151.4622 60.0033 32.0000 1.9842 1.9847 417.6368 417.7670 0.0196 -1.0000 -1.0000 5034201 1582962662.20 151.4622 60.0033 32.0000 1.9837 1.9842 417.5806 417.7105 0.0195 -1.0000 -1.0000 5034263 1582962662.30 151.4622 60.0033 32.0000 1.9840 1.9845 417.7903 417.9207 0.0196 -1.0000 -1.0000 5034373 1582962662.40 151.4873 60.0033 32.0000 1.9832 1.9837 417.7577 417.8892 0.0198 -1.0000 -1.0000 5034451 1582962662.50 151.4873 60.0033 32.0000 1.9844 1.9849 417.6924 417.8231 0.0196 -1.0000 -1.0000 5034498 1582962662.60 151.4873 60.0033 32.0000 1.9840 1.9845 417.6881 417.8187 0.0196 -1.0000 -1.0000 5034763 1582962662.70 151.4873 60.0033 32.0000 1.9836 1.9841 417.7383 417.8690 0.0196 -1.0000 -1.0000 5034842 1582962662.80 151.4873 60.0033 32.0000 1.9835 1.9840 417.7120 417.8418 0.0195 -1.0000 -1.0000 5034904 1582962662.90 151.5051 60.0033 32.0000 1.9837 1.9842 417.5849 417.7145 0.0195 -1.0000 -1.0000 5034966 1582962663.00 151.5139 60.0033 32.0000 1.9834 1.9840 417.6368 417.7673 0.0195 -1.0000 -1.0000 5035029 1582962663.10 151.5139 60.0033 32.0000 1.9827 1.9832 417.8474 417.9786 0.0197 -1.0000 -1.0000 5035216 1582962663.20 151.5139 60.0033 32.0000 1.9833 1.9838 417.9133 418.0448 0.0198 -1.0000 -1.0000 5035279 1582962663.30 151.5139 60.0033 32.0000 1.9829 1.9834 417.7372 417.8691 0.0197 -1.0000 -1.0000 5035342 1582962663.40 151.5139 60.0033 32.0000 1.9835 1.9840 417.6362 417.7664 0.0195 -1.0000 -1.0000 5035420 1582962663.50 151.4776 60.0033 32.0000 1.9837 1.9842 417.7132 417.8427 0.0194 -1.0000 -1.0000 5035482 1582962663.60 151.4776 60.0033 32.0000 1.9831 1.9836 417.8182 417.9483 0.0196 -1.0000 -1.0000 5035795 1582962663.70 151.4776 60.0033 32.0000 1.9828 1.9833 417.8595 417.9910 0.0198 -1.0000 -1.0000 5035857 1582962663.80 151.4776 60.0033 32.0000 1.9837 1.9843 417.7401 417.8710 0.0196 -1.0000 -1.0000 5035935 1582962663.90 151.4776 60.0033 32.0000 1.9838 1.9843 417.6839 417.8145 0.0196 -1.0000 -1.0000 5035998 1582962664.00 151.5190 60.0033 32.0000 1.9833 1.9838 417.8127 417.9428 0.0196 -1.0000 -1.0000 5036060 1582962664.10 151.5670 60.0033 32.0000 1.9833 1.9838 417.9349 418.0664 0.0197 -1.0000 -1.0000 5036216 1582962664.20 151.5670 60.0033 32.0000 1.9833 1.9838 417.7403 417.8717 0.0197 -1.0000 -1.0000 5036279 1582962664.30 151.5670 60.0033 32.0000 1.9843 1.9848 417.5033 417.6349 0.0197 -1.0000 -1.0000 5036341 1582962664.40 151.5670 60.0033 32.0000 1.9847 1.9852 417.5976 417.7284 0.0198 -1.0000 -1.0000 5036420 1582962664.50 151.5670 60.0033 32.0000 1.9837 1.9842 417.6528 417.7839 0.0197 -1.0000 -1.0000 5036482 1582962664.60 151.5670 60.0033 32.0000 1.9829 1.9834 417.7927 417.9241 0.0197 -1.0000 -1.0000 5036545 1582962664.70 151.4921 60.0029 32.0000 1.9828 1.9833 417.7835 417.9132 0.0195 -1.0000 -1.0000 5037201 1582962664.80 151.4921 60.0029 32.0000 1.9830 1.9835 417.7019 417.8321 0.0196 -1.0000 -1.0000 5037263 1582962664.90 151.4921 60.0029 32.0000 1.9835 1.9840 417.5692 417.6990 0.0196 -1.0000 -1.0000 5037326 1582962665.00 151.4921 60.0029 32.0000 1.9837 1.9842 417.6683 417.7992 0.0197 -1.0000 -1.0000 5037404 1582962665.10 151.4921 60.0029 32.0000 1.9827 1.9832 417.8407 417.9718 0.0197 -1.0000 -1.0000 5037466 1582962665.20 151.4802 60.0029 32.0000 1.9838 1.9843 417.7642 417.8958 0.0197 -1.0000 -1.0000 5037529 1582962665.30 151.4709 60.0029 32.0000 1.9838 1.9843 417.6467 417.7769 0.0196 -1.0000 -1.0000 5037607 1582962665.40 151.4709 60.0029 32.0000 1.9825 1.9830 417.7244 417.8542 0.0195 -1.0000 -1.0000 5037670 1582962665.50 151.4709 60.0029 32.0000 1.9827 1.9832 417.8220 417.9524 0.0197 -1.0000 -1.0000 5037748 1582962665.60 151.4709 60.0029 32.0000 1.9827 1.9832 417.7880 417.9189 0.0196 -1.0000 -1.0000 5037810 1582962665.70 151.4709 60.0029 32.0000 1.9836 1.9842 417.6785 417.8086 0.0195 -1.0000 -1.0000 5037951 1582962665.80 151.5206 60.0029 32.0000 1.9837 1.9842 417.6212 417.7517 0.0196 -1.0000 -1.0000 5038029 1582962665.90 151.5209 60.0029 32.0000 1.9835 1.9840 417.6979 417.8290 0.0197 -1.0000 -1.0000 5038091 1582962666.00 151.5209 60.0029 32.0000 1.9829 1.9834 417.7860 417.9165 0.0196 -1.0000 -1.0000 5038154 1582962666.10 151.5209 60.0029 32.0000 1.9821 1.9826 417.8239 417.9543 0.0196 -1.0000 -1.0000 5038232 1582962666.20 151.5209 60.0029 32.0000 1.9828 1.9833 417.6798 417.8114 0.0198 -1.0000 -1.0000 5038279 1582962666.30 151.5209 60.0029 32.0000 1.9832 1.9837 417.6793 417.8107 0.0197 -1.0000 -1.0000 5038357 1582962666.40 151.5639 60.0029 32.0000 1.9829 1.9834 417.7970 417.9282 0.0197 -1.0000 -1.0000 5038435 1582962666.50 151.5738 60.0029 32.0000 1.9829 1.9835 417.7653 417.8965 0.0197 -1.0000 -1.0000 5038498 1582962666.60 151.5738 60.0029 32.0000 1.9837 1.9842 417.6836 417.8144 0.0196 -1.0000 -1.0000 5038560 1582962666.70 151.5738 60.0029 32.0000 1.9836 1.9841 417.6532 417.7837 0.0197 -1.0000 -1.0000 5038623 1582962666.80 151.5738 60.0029 32.0000 1.9826 1.9831 417.8094 417.9406 0.0196 -1.0000 -1.0000 5038685 1582962666.90 151.5738 60.0029 32.0000 1.9827 1.9832 417.8972 418.0284 0.0197 -1.0000 -1.0000 5038748 1582962667.00 151.5565 60.0029 32.0000 1.9834 1.9839 417.8286 417.9593 0.0196 -1.0000 -1.0000 5038826 1582962667.10 151.5565 60.0029 32.0000 1.9839 1.9844 417.6598 417.7905 0.0197 -1.0000 -1.0000 5038888 1582962667.20 151.5565 60.0029 32.0000 1.9838 1.9843 417.6039 417.7343 0.0196 -1.0000 -1.0000 5039263 1582962667.30 151.5565 60.0029 32.0000 1.9835 1.9840 417.6589 417.7892 0.0196 -1.0000 -1.0000 5039342 1582962667.40 151.5565 60.0029 32.0000 1.9838 1.9843 417.7634 417.8937 0.0196 -1.0000 -1.0000 5039420 1582962667.50 151.5205 60.0029 32.0000 1.9835 1.9841 417.6811 417.8117 0.0196 -1.0000 -1.0000 5039482 1582962667.60 151.5205 60.0029 32.0000 1.9839 1.9844 417.5854 417.7159 0.0196 -1.0000 -1.0000 5039545 1582962667.70 151.5205 60.0029 32.0000 1.9826 1.9831 417.7350 417.8647 0.0196 -1.0000 -1.0000 5039795 1582962667.80 151.5205 60.0029 32.0000 1.9824 1.9829 417.8405 417.9730 0.0198 -1.0000 -1.0000 5039873 1582962667.90 151.5205 60.0029 32.0000 1.9834 1.9839 417.7298 417.8604 0.0197 -1.0000 -1.0000 5039935 1582962668.00 151.5205 60.0029 32.0000 1.9829 1.9834 417.6288 417.7587 0.0195 -1.0000 -1.0000 5039998 1582962668.10 151.4877 60.0029 32.0000 1.9835 1.9840 417.5950 417.7256 0.0197 -1.0000 -1.0000 5040076 1582962668.20 151.4877 60.0029 32.0000 1.9829 1.9834 417.7523 417.8841 0.0197 -1.0000 -1.0000 5040138 1582962668.30 151.4877 60.0029 32.0000 1.9826 1.9831 417.8674 417.9975 0.0195 -1.0000 -1.0000 5040279 1582962668.40 151.4877 60.0029 32.0000 1.9822 1.9827 417.7893 417.9198 0.0196 -1.0000 -1.0000 5040341 1582962668.50 151.4877 60.0029 32.0000 1.9840 1.9845 417.7775 417.9081 0.0197 -1.0000 -1.0000 5040404 1582962668.60 151.4877 60.0029 32.0000 1.9837 1.9842 417.8753 418.0057 0.0195 -1.0000 -1.0000 5040466 1582962668.70 151.4781 60.0029 32.0000 1.9827 1.9832 417.8227 417.9549 0.0198 -1.0000 -1.0000 5040545 1582962668.80 151.4781 60.0029 32.0000 1.9829 1.9834 417.8335 417.9640 0.0196 -1.0000 -1.0000 5041248 1582962668.90 151.4781 60.0029 32.0000 1.9837 1.9842 417.5917 417.7227 0.0197 -1.0000 -1.0000 5041310 1582962669.00 151.4781 60.0029 32.0000 1.9838 1.9843 417.5838 417.7147 0.0197 -1.0000 -1.0000 5041388 1582962669.10 151.4781 60.0029 32.0000 1.9830 1.9835 417.8355 417.9667 0.0197 -1.0000 -1.0000 5041529 1582962669.20 151.4765 60.0029 32.0000 1.9822 1.9827 417.8208 417.9515 0.0196 -1.0000 -1.0000 5041591 1582962669.30 151.4748 60.0029 32.0000 1.9829 1.9834 417.7166 417.8476 0.0197 -1.0000 -1.0000 5041670 1582962669.40 151.4748 60.0029 32.0000 1.9838 1.9843 417.5599 417.6900 0.0195 -1.0000 -1.0000 5041732 1582962669.50 151.4748 60.0029 32.0000 1.9834 1.9839 417.5652 417.6949 0.0195 -1.0000 -1.0000 5041795 1582962669.60 151.4748 60.0029 32.0000 1.9824 1.9830 417.6978 417.8293 0.0199 -1.0000 -1.0000 5041857 1582962669.70 151.4748 60.0029 32.0000 1.9833 1.9838 417.6968 417.8280 0.0197 -1.0000 -1.0000 5041920 1582962669.80 151.4268 60.0035 32.0000 1.9841 1.9846 417.5849 417.7157 0.0196 -1.0000 -1.0000 5042013 1582962669.90 151.4268 60.0035 32.0000 1.9836 1.9841 417.5729 417.7035 0.0197 -1.0000 -1.0000 5042076 1582962670.00 151.4268 60.0035 32.0000 1.9827 1.9832 417.6585 417.7895 0.0196 -1.0000 -1.0000 5042138 1582962670.10 151.4268 60.0035 32.0000 1.9826 1.9831 417.7057 417.8366 0.0196 -1.0000 -1.0000 5042216 1582962670.20 151.4268 60.0035 32.0000 1.9831 1.9836 417.6906 417.8208 0.0196 -1.0000 -1.0000 5042279 1582962670.30 151.4268 60.0035 32.0000 1.9839 1.9844 417.6413 417.7723 0.0197 -1.0000 -1.0000 5042341 1582962670.40 151.4324 60.0035 32.0000 1.9832 1.9837 417.6983 417.8291 0.0197 -1.0000 -1.0000 5042404 1582962670.50 151.4506 60.0035 32.0000 1.9832 1.9837 417.8798 418.0123 0.0199 -1.0000 -1.0000 5042466 1582962670.60 151.4506 60.0035 32.0000 1.9829 1.9834 417.7325 417.8639 0.0197 -1.0000 -1.0000 5042545 1582962670.70 151.4506 60.0035 32.0000 1.9833 1.9839 417.6402 417.7707 0.0196 -1.0000 -1.0000 5042607 1582962670.80 151.4506 60.0035 32.0000 1.9840 1.9845 417.5696 417.7008 0.0197 -1.0000 -1.0000 5043279 1582962670.90 151.4506 60.0035 32.0000 1.9839 1.9844 417.8213 417.9525 0.0196 -1.0000 -1.0000 5043342 1582962671.00 151.4626 60.0035 32.0000 1.9833 1.9838 417.8144 417.9453 0.0197 -1.0000 -1.0000 5043420 1582962671.10 151.4709 60.0035 32.0000 1.9842 1.9847 417.6711 417.8028 0.0198 -1.0000 -1.0000 5043482 1582962671.20 151.4709 60.0035 32.0000 1.9830 1.9835 417.7599 417.8908 0.0196 -1.0000 -1.0000 5043545 1582962671.30 151.4709 60.0035 32.0000 1.9833 1.9838 417.8944 418.0246 0.0196 -1.0000 -1.0000 5043623 1582962671.40 151.4709 60.0035 32.0000 1.9831 1.9836 417.8703 418.0010 0.0197 -1.0000 -1.0000 5043685 1582962671.50 151.4709 60.0035 32.0000 1.9834 1.9839 417.7586 417.8898 0.0197 -1.0000 -1.0000 5043763 1582962671.60 151.4476 60.0035 32.0000 1.9839 1.9844 417.6933 417.8244 0.0197 -1.0000 -1.0000 5043826 1582962671.70 151.4476 60.0035 32.0000 1.9846 1.9851 417.6744 417.8053 0.0197 -1.0000 -1.0000 5043888 1582962671.80 151.4476 60.0035 32.0000 1.9839 1.9844 417.7665 417.8975 0.0197 -1.0000 -1.0000 5043951 1582962671.90 151.4476 60.0035 32.0000 1.9830 1.9836 417.8245 417.9552 0.0196 -1.0000 -1.0000 5044013 1582962672.00 151.4476 60.0035 32.0000 1.9832 1.9837 417.7282 417.8588 0.0197 -1.0000 -1.0000 5044076 1582962672.10 151.4476 60.0035 32.0000 1.9841 1.9846 417.6169 417.7472 0.0196 -1.0000 -1.0000 5044154 1582962672.20 151.4684 60.0035 32.0000 1.9842 1.9847 417.6673 417.7977 0.0196 -1.0000 -1.0000 5044216 1582962672.30 151.4684 60.0035 32.0000 1.9840 1.9846 417.7226 417.8534 0.0196 -1.0000 -1.0000 5044279 1582962672.40 151.4684 60.0035 32.0000 1.9832 1.9837 417.8035 417.9350 0.0198 -1.0000 -1.0000 5044466 1582962672.50 151.4684 60.0035 32.0000 1.9838 1.9844 417.6825 417.8144 0.0198 -1.0000 -1.0000 5044529 1582962672.60 151.4684 60.0035 32.0000 1.9847 1.9852 417.6289 417.7599 0.0197 -1.0000 -1.0000 5044591 1582962672.70 151.4684 60.0035 32.0000 1.9837 1.9842 417.7044 417.8352 0.0197 -1.0000 -1.0000 5044670 1582962672.80 151.4478 60.0035 32.0000 1.9835 1.9840 417.7820 417.9131 0.0197 -1.0000 -1.0000 5044732 1582962672.90 151.4478 60.0035 32.0000 1.9833 1.9839 417.7959 417.9270 0.0197 -1.0000 -1.0000 5045013 1582962673.00 151.4478 60.0035 32.0000 1.9839 1.9844 417.6048 417.7363 0.0198 -1.0000 -1.0000 5045091 1582962673.10 151.4478 60.0035 32.0000 1.9839 1.9844 417.5446 417.6761 0.0197 -1.0000 -1.0000 5045154 1582962673.20 151.4478 60.0035 32.0000 1.9830 1.9835 417.8438 417.9744 0.0196 -1.0000 -1.0000 5045216 1582962673.30 151.5428 60.0035 32.0000 1.9827 1.9832 417.8089 417.9397 0.0197 -1.0000 -1.0000 5045279 1582962673.40 151.5428 60.0035 32.0000 1.9835 1.9840 417.7139 417.8439 0.0194 -1.0000 -1.0000 5045529 1582962673.50 151.5428 60.0035 32.0000 1.9841 1.9846 417.6733 417.8033 0.0196 -1.0000 -1.0000 5045607 1582962673.60 151.5428 60.0035 32.0000 1.9835 1.9840 417.6974 417.8282 0.0197 -1.0000 -1.0000 5045670 1582962673.70 151.5428 60.0035 32.0000 1.9834 1.9839 417.8918 418.0231 0.0197 -1.0000 -1.0000 5045716 1582962673.80 151.5353 60.0035 32.0000 1.9841 1.9846 417.8624 417.9930 0.0196 -1.0000 -1.0000 5045795 1582962673.90 151.5209 60.0035 32.0000 1.9845 1.9850 417.6734 417.8046 0.0196 -1.0000 -1.0000 5046029 1582962674.00 151.5209 60.0035 32.0000 1.9842 1.9847 417.6162 417.7466 0.0197 -1.0000 -1.0000 5046091 1582962674.10 151.5209 60.0035 32.0000 1.9837 1.9842 417.7699 417.9011 0.0197 -1.0000 -1.0000 5046170 1582962674.20 151.5209 60.0035 32.0000 1.9831 1.9836 417.8351 417.9664 0.0197 -1.0000 -1.0000 5046232 1582962674.30 151.5209 60.0035 32.0000 1.9830 1.9835 417.7632 417.8939 0.0197 -1.0000 -1.0000 5046295 1582962674.40 151.5209 60.0035 32.0000 1.9833 1.9838 417.6650 417.7961 0.0197 -1.0000 -1.0000 5046545 1582962674.50 151.5160 60.0035 32.0000 1.9833 1.9838 417.7246 417.8548 0.0196 -1.0000 -1.0000 5046607 1582962674.60 151.5160 60.0035 32.0000 1.9835 1.9840 417.8112 417.9419 0.0198 -1.0000 -1.0000 5046670 1582962674.70 151.5160 60.0035 32.0000 1.9836 1.9841 417.7305 417.8605 0.0195 -1.0000 -1.0000 5046748 1582962674.80 151.5160 60.0035 32.0000 1.9840 1.9845 417.6598 417.7897 0.0195 -1.0000 -1.0000 5046810 1582962674.90 151.5160 60.0035 32.0000 1.9839 1.9844 417.5867 417.7175 0.0196 -1.0000 -1.0000 5046873 1582962675.00 151.5313 60.0031 32.0000 1.9835 1.9840 417.6290 417.7592 0.0195 -1.0000 -1.0000 5047467 1582962675.10 151.5338 60.0030 32.0000 1.9832 1.9837 417.7795 417.9102 0.0197 -1.0000 -1.0000 5047529 1582962675.20 151.5338 60.0030 32.0000 1.9830 1.9835 417.8281 417.9594 0.0197 -1.0000 -1.0000 5047591 1582962675.30 151.5338 60.0030 32.0000 1.9832 1.9837 417.6658 417.7969 0.0197 -1.0000 -1.0000 5047670 1582962675.40 151.5338 60.0030 32.0000 1.9838 1.9843 417.5378 417.6687 0.0197 -1.0000 -1.0000 5047732 1582962675.50 151.5399 60.0030 32.0000 1.9834 1.9840 417.7967 417.9281 0.0197 -1.0000 -1.0000 5047810 1582962675.60 151.5689 60.0030 32.0000 1.9832 1.9837 417.9408 418.0722 0.0197 -1.0000 -1.0000 5047873 1582962675.70 151.5689 60.0030 32.0000 1.9833 1.9838 417.6456 417.7760 0.0196 -1.0000 -1.0000 5047935 1582962675.80 151.5689 60.0030 32.0000 1.9836 1.9841 417.6363 417.7662 0.0195 -1.0000 -1.0000 5048013 1582962675.90 151.5689 60.0030 32.0000 1.9832 1.9837 417.7669 417.8973 0.0196 -1.0000 -1.0000 5048076 1582962676.00 151.5689 60.0030 32.0000 1.9830 1.9835 417.7527 417.8831 0.0196 -1.0000 -1.0000 5048404 1582962676.10 151.5689 60.0030 32.0000 1.9831 1.9836 417.6880 417.8187 0.0197 -1.0000 -1.0000 5048466 1582962676.20 151.4648 60.0030 32.0000 1.9838 1.9843 417.5002 417.6316 0.0197 -1.0000 -1.0000 5048529 1582962676.30 151.4648 60.0030 32.0000 1.9833 1.9839 417.5749 417.7048 0.0196 -1.0000 -1.0000 5048591 1582962676.40 151.4648 60.0030 32.0000 1.9820 1.9826 417.7022 417.8327 0.0196 -1.0000 -1.0000 5048670 1582962676.50 151.4648 60.0030 32.0000 1.9824 1.9829 417.7617 417.8911 0.0195 -1.0000 -1.0000 5048732 1582962676.60 151.4648 60.0030 32.0000 1.9835 1.9840 417.6834 417.8152 0.0197 -1.0000 -1.0000 5048795 1582962676.70 151.4612 60.0030 32.0000 1.9832 1.9837 417.6603 417.7901 0.0195 -1.0000 -1.0000 5048857 1582962676.80 151.4528 60.0030 32.0000 1.9830 1.9835 417.7977 417.9282 0.0197 -1.0000 -1.0000 5048920 1582962676.90 151.4528 60.0030 32.0000 1.9830 1.9835 417.8209 417.9511 0.0196 -1.0000 -1.0000 5048982 1582962677.00 151.4528 60.0030 32.0000 1.9841 1.9846 417.6116 417.7430 0.0197 -1.0000 -1.0000 5049467 1582962677.10 151.4528 60.0030 32.0000 1.9845 1.9850 417.6509 417.7811 0.0195 -1.0000 -1.0000 5049529 1582962677.20 151.4528 60.0030 32.0000 1.9836 1.9841 417.6730 417.8032 0.0196 -1.0000 -1.0000 5049591 1582962677.30 151.4176 60.0030 32.0000 1.9832 1.9837 417.6994 417.8303 0.0197 -1.0000 -1.0000 5049670 1582962677.40 151.4176 60.0030 32.0000 1.9836 1.9842 417.7704 417.9017 0.0197 -1.0000 -1.0000 5049732 1582962677.50 151.4176 60.0030 32.0000 1.9840 1.9845 417.6127 417.7443 0.0199 -1.0000 -1.0000 5049795 1582962677.60 151.4176 60.0030 32.0000 1.9842 1.9847 417.5640 417.6953 0.0197 -1.0000 -1.0000 5049857 1582962677.70 151.4176 60.0030 32.0000 1.9825 1.9830 417.7817 417.9122 0.0196 -1.0000 -1.0000 5049935 1582962677.80 151.4375 60.0030 32.0000 1.9834 1.9839 417.7578 417.8883 0.0196 -1.0000 -1.0000 5050029 1582962677.90 151.4462 60.0030 32.0000 1.9839 1.9844 417.6617 417.7915 0.0195 -1.0000 -1.0000 5050091 1582962678.00 151.4462 60.0030 32.0000 1.9840 1.9845 417.4489 417.5807 0.0198 -1.0000 -1.0000 5050154 1582962678.10 151.4462 60.0030 32.0000 1.9834 1.9839 417.6063 417.7375 0.0197 -1.0000 -1.0000 5050232 1582962678.20 151.4462 60.0030 32.0000 1.9830 1.9835 417.7693 417.8999 0.0196 -1.0000 -1.0000 5050295 1582962678.30 151.4462 60.0030 32.0000 1.9831 1.9836 417.7536 417.8842 0.0196 -1.0000 -1.0000 5050357 1582962678.40 151.4564 60.0030 32.0000 1.9841 1.9846 417.7959 417.9267 0.0196 -1.0000 -1.0000 5050435 1582962678.50 151.4932 60.0030 32.0000 1.9842 1.9847 417.6211 417.7519 0.0196 -1.0000 -1.0000 5050513 1582962678.60 151.4932 60.0030 32.0000 1.9848 1.9853 417.7211 417.8514 0.0195 -1.0000 -1.0000 5050576 1582962678.70 151.4932 60.0030 32.0000 1.9838 1.9843 417.6550 417.7853 0.0196 -1.0000 -1.0000 5050654 1582962678.80 151.4932 60.0030 32.0000 1.9831 1.9836 417.7972 417.9280 0.0196 -1.0000 -1.0000 5050716 1582962678.90 151.4932 60.0030 32.0000 1.9835 1.9840 417.8427 417.9727 0.0196 -1.0000 -1.0000 5050779 1582962679.00 151.4932 60.0030 32.0000 1.9840 1.9845 417.5765 417.7079 0.0198 -1.0000 -1.0000 5050842 1582962679.10 151.4932 60.0030 32.0000 1.9835 1.9840 417.6639 417.7947 0.0196 -1.0000 -1.0000 5051576 1582962679.20 151.4932 60.0030 32.0000 1.9835 1.9840 417.7159 417.8459 0.0196 -1.0000 -1.0000 5051654 1582962679.30 151.4932 60.0030 32.0000 1.9833 1.9838 417.8674 417.9983 0.0196 -1.0000 -1.0000 5051888 1582962679.40 151.4932 60.0030 32.0000 1.9836 1.9841 417.7240 417.8544 0.0196 -1.0000 -1.0000 5051951 1582962679.50 151.4932 60.0030 32.0000 1.9842 1.9847 417.6690 417.7996 0.0196 -1.0000 -1.0000 5052029 1582962679.60 151.4553 60.0030 32.0000 1.9837 1.9842 417.5548 417.6856 0.0196 -1.0000 -1.0000 5052091 1582962679.70 151.4483 60.0030 32.0000 1.9840 1.9845 417.7257 417.8555 0.0194 -1.0000 -1.0000 5052154 1582962679.80 151.4483 60.0030 32.0000 1.9833 1.9838 417.8375 417.9681 0.0197 -1.0000 -1.0000 5052232 1582962679.90 151.4483 60.0030 32.0000 1.9834 1.9839 417.6715 417.8011 0.0195 -1.0000 -1.0000 5052295 1582962680.00 151.4483 60.0030 32.0000 1.9839 1.9844 417.5632 417.6938 0.0197 -1.0000 -1.0000 5052357 1582962680.10 151.4483 60.0030 32.0000 1.9840 1.9845 417.6556 417.7862 0.0196 -1.0000 -1.0000 5052435 1582962680.20 151.4587 60.0030 32.0000 1.9833 1.9838 417.7929 417.9234 0.0196 -1.0000 -1.0000 5052498 1582962680.30 151.5073 60.0030 32.0000 1.9839 1.9844 417.6033 417.7346 0.0197 -1.0000 -1.0000 5052560 1582962680.40 151.5073 60.0030 32.0000 1.9837 1.9842 417.6725 417.8035 0.0198 -1.0000 -1.0000 5052623 1582962680.50 151.5073 60.0030 32.0000 1.9834 1.9839 417.6643 417.7945 0.0195 -1.0000 -1.0000 5052685 1582962680.60 151.5073 60.0030 32.0000 1.9838 1.9843 417.7527 417.8830 0.0196 -1.0000 -1.0000 5052763 1582962680.70 151.5073 60.0030 32.0000 1.9834 1.9839 417.8526 417.9831 0.0196 -1.0000 -1.0000 5052826 1582962680.80 151.5236 60.0030 32.0000 1.9839 1.9844 417.7482 417.8789 0.0197 -1.0000 -1.0000 5052888 1582962680.90 151.5236 60.0030 32.0000 1.9839 1.9844 417.5634 417.6952 0.0198 -1.0000 -1.0000 5052951 1582962681.00 151.5236 60.0030 32.0000 1.9842 1.9847 417.6599 417.7903 0.0196 -1.0000 -1.0000 5053029 1582962681.10 151.5236 60.0030 32.0000 1.9828 1.9833 417.8775 418.0078 0.0196 -1.0000 -1.0000 5053091 1582962681.20 151.5236 60.0030 32.0000 1.9823 1.9828 417.7762 417.9072 0.0197 -1.0000 -1.0000 5053154 1582962681.30 151.5236 60.0030 32.0000 1.9833 1.9839 417.5614 417.6929 0.0196 -1.0000 -1.0000 5053232 1582962681.40 151.5347 60.0030 32.0000 1.9829 1.9834 417.7441 417.8741 0.0196 -1.0000 -1.0000 5053295 1582962681.50 151.5569 60.0030 32.0000 1.9823 1.9828 417.7394 417.8696 0.0196 -1.0000 -1.0000 5053357 1582962681.60 151.5569 60.0030 32.0000 1.9825 1.9830 417.7053 417.8365 0.0197 -1.0000 -1.0000 5053716 1582962681.70 151.5569 60.0030 32.0000 1.9837 1.9842 417.5870 417.7173 0.0195 -1.0000 -1.0000 5053779 1582962681.80 151.5569 60.0030 32.0000 1.9834 1.9839 417.6064 417.7375 0.0198 -1.0000 -1.0000 5053841 1582962681.90 151.5569 60.0030 32.0000 1.9834 1.9839 417.5669 417.6962 0.0195 -1.0000 -1.0000 5053904 1582962682.00 151.5478 60.0030 32.0000 1.9825 1.9830 417.6866 417.8172 0.0197 -1.0000 -1.0000 5053966 1582962682.10 151.5478 60.0030 32.0000 1.9824 1.9829 417.8074 417.9381 0.0196 -1.0000 -1.0000 5054201 1582962682.20 151.5478 60.0030 32.0000 1.9832 1.9837 417.8710 418.0020 0.0197 -1.0000 -1.0000 5054263 1582962682.30 151.5478 60.0030 32.0000 1.9836 1.9842 417.5868 417.7178 0.0197 -1.0000 -1.0000 5054326 1582962682.40 151.5478 60.0030 32.0000 1.9828 1.9833 417.6965 417.8272 0.0196 -1.0000 -1.0000 5054404 1582962682.50 151.5487 60.0030 32.0000 1.9824 1.9829 417.8229 417.9543 0.0198 -1.0000 -1.0000 5054482 1582962682.60 151.5495 60.0030 32.0000 1.9830 1.9835 417.7896 417.9198 0.0196 -1.0000 -1.0000 5054732 1582962682.70 151.5495 60.0030 32.0000 1.9838 1.9843 417.6335 417.7642 0.0196 -1.0000 -1.0000 5054810 1582962682.80 151.5495 60.0030 32.0000 1.9835 1.9840 417.6001 417.7302 0.0195 -1.0000 -1.0000 5054873 1582962682.90 151.5495 60.0030 32.0000 1.9828 1.9833 417.8196 417.9504 0.0196 -1.0000 -1.0000 5054935 1582962683.00 151.5495 60.0030 32.0000 1.9824 1.9829 417.8081 417.9382 0.0195 -1.0000 -1.0000 5055076 1582962683.10 151.5178 60.0030 32.0000 1.9828 1.9833 417.6959 417.8265 0.0197 -1.0000 -1.0000 5055139 1582962683.20 151.5178 60.0030 32.0000 1.9838 1.9843 417.6586 417.7891 0.0196 -1.0000 -1.0000 5055201 1582962683.30 151.5178 60.0030 32.0000 1.9832 1.9837 417.6433 417.7741 0.0197 -1.0000 -1.0000 5055263 1582962683.40 151.5178 60.0030 32.0000 1.9829 1.9835 417.7186 417.8494 0.0195 -1.0000 -1.0000 5055326 1582962683.50 151.5178 60.0030 32.0000 1.9831 1.9836 417.9226 418.0528 0.0196 -1.0000 -1.0000 5055404 1582962683.60 151.4991 60.0030 32.0000 1.9834 1.9839 417.5808 417.7108 0.0195 -1.0000 -1.0000 5055467 1582962683.70 151.4770 60.0030 32.0000 1.9840 1.9845 417.5676 417.6974 0.0195 -1.0000 -1.0000 5055966 1582962683.80 151.4770 60.0030 32.0000 1.9832 1.9837 417.8001 417.9304 0.0196 -1.0000 -1.0000 5056029 1582962683.90 151.4770 60.0030 32.0000 1.9830 1.9835 417.8050 417.9353 0.0195 -1.0000 -1.0000 5056091 1582962684.00 151.4770 60.0030 32.0000 1.9839 1.9844 417.6801 417.8099 0.0195 -1.0000 -1.0000 5056154 1582962684.10 151.4770 60.0030 32.0000 1.9838 1.9843 417.5386 417.6687 0.0196 -1.0000 -1.0000 5056232 1582962684.20 151.4804 60.0030 32.0000 1.9835 1.9840 417.6578 417.7879 0.0195 -1.0000 -1.0000 5056451 1582962684.30 151.4933 60.0030 32.0000 1.9836 1.9841 417.8103 417.9404 0.0195 -1.0000 -1.0000 5056513 1582962684.40 151.4933 60.0030 32.0000 1.9827 1.9832 417.7320 417.8622 0.0196 -1.0000 -1.0000 5056591 1582962684.50 151.4933 60.0030 32.0000 1.9837 1.9842 417.6552 417.7854 0.0195 -1.0000 -1.0000 5056654 1582962684.60 151.4933 60.0030 32.0000 1.9837 1.9842 417.4776 417.6091 0.0197 -1.0000 -1.0000 5056716 1582962684.70 151.4933 60.0030 32.0000 1.9833 1.9838 417.7092 417.8394 0.0196 -1.0000 -1.0000 5056795 1582962684.80 151.5092 60.0026 32.0000 1.9827 1.9832 417.7688 417.8999 0.0197 -1.0000 -1.0000 5056857 1582962684.90 151.5092 60.0026 32.0000 1.9829 1.9834 417.7662 417.8971 0.0197 -1.0000 -1.0000 5056920 1582962685.00 151.5092 60.0026 32.0000 1.9839 1.9844 417.6267 417.7581 0.0197 -1.0000 -1.0000 5056998 1582962685.10 151.5092 60.0026 32.0000 1.9828 1.9833 417.7909 417.9218 0.0196 -1.0000 -1.0000 5057060 1582962685.20 151.5092 60.0026 32.0000 1.9817 1.9822 417.8753 418.0052 0.0195 -1.0000 -1.0000 5057295 1582962685.30 151.5183 60.0026 32.0000 1.9827 1.9833 417.8199 417.9509 0.0197 -1.0000 -1.0000 5057373 1582962685.40 151.5206 60.0026 32.0000 1.9828 1.9834 417.6782 417.8086 0.0196 -1.0000 -1.0000 5057435 1582962685.50 151.5206 60.0026 32.0000 1.9837 1.9842 417.6720 417.8025 0.0196 -1.0000 -1.0000 5057498 1582962685.60 151.5206 60.0026 32.0000 1.9832 1.9837 417.6783 417.8087 0.0196 -1.0000 -1.0000 5057560 1582962685.70 151.5206 60.0026 32.0000 1.9824 1.9829 417.8385 417.9695 0.0197 -1.0000 -1.0000 5057623 1582962685.80 151.5206 60.0026 32.0000 1.9829 1.9834 417.7787 417.9093 0.0196 -1.0000 -1.0000 5057701 1582962685.90 151.5017 60.0026 32.0000 1.9826 1.9831 417.6901 417.8207 0.0197 -1.0000 -1.0000 5057779 1582962686.00 151.5017 60.0026 32.0000 1.9838 1.9843 417.7207 417.8520 0.0197 -1.0000 -1.0000 5057841 1582962686.10 151.5017 60.0026 32.0000 1.9828 1.9833 417.8950 418.0262 0.0197 -1.0000 -1.0000 5057904 1582962686.20 151.5017 60.0026 32.0000 1.9836 1.9841 417.7904 417.9214 0.0198 -1.0000 -1.0000 5058013 1582962686.30 151.5017 60.0026 32.0000 1.9839 1.9844 417.6252 417.7570 0.0198 -1.0000 -1.0000 5058060 1582962686.40 151.4620 60.0026 32.0000 1.9834 1.9839 417.6706 417.8019 0.0197 -1.0000 -1.0000 5058138 1582962686.50 151.4620 60.0026 32.0000 1.9827 1.9833 417.7339 417.8647 0.0196 -1.0000 -1.0000 5058201 1582962686.60 151.4620 60.0026 32.0000 1.9834 1.9839 417.8026 417.9330 0.0196 -1.0000 -1.0000 5058357 1582962686.70 151.4620 60.0026 32.0000 1.9845 1.9850 417.7203 417.8511 0.0196 -1.0000 -1.0000 5058560 1582962686.80 151.4620 60.0026 32.0000 1.9848 1.9853 417.6234 417.7531 0.0195 -1.0000 -1.0000 5058623 1582962686.90 151.4620 60.0026 32.0000 1.9839 1.9844 417.7972 417.9278 0.0197 -1.0000 -1.0000 5058685 1582962687.00 151.4736 60.0026 32.0000 1.9827 1.9832 417.8317 417.9618 0.0196 -1.0000 -1.0000 5058748 1582962687.10 151.4736 60.0026 32.0000 1.9834 1.9839 417.7349 417.8660 0.0197 -1.0000 -1.0000 5058810 1582962687.20 151.4736 60.0026 32.0000 1.9836 1.9841 417.5922 417.7231 0.0197 -1.0000 -1.0000 5058873 1582962687.30 151.4736 60.0026 32.0000 1.9827 1.9832 417.7829 417.9134 0.0195 -1.0000 -1.0000 5059326 1582962687.40 151.4736 60.0026 32.0000 1.9832 1.9837 417.9671 418.0978 0.0196 -1.0000 -1.0000 5059388 1582962687.50 151.4536 60.0026 32.0000 1.9837 1.9842 417.8716 418.0022 0.0196 -1.0000 -1.0000 5059451 1582962687.60 151.4182 60.0026 32.0000 1.9842 1.9847 417.7686 417.8986 0.0195 -1.0000 -1.0000 5059529 1582962687.70 151.4182 60.0026 32.0000 1.9840 1.9845 417.7027 417.8326 0.0196 -1.0000 -1.0000 5059591 1582962687.80 151.4182 60.0026 32.0000 1.9833 1.9839 417.7288 417.8599 0.0196 -1.0000 -1.0000 5059779 1582962687.90 151.4182 60.0026 32.0000 1.9827 1.9832 417.9343 418.0644 0.0195 -1.0000 -1.0000 5059841 1582962688.00 151.4182 60.0026 32.0000 1.9832 1.9837 417.8706 418.0026 0.0198 -1.0000 -1.0000 5059904 1582962688.10 151.4942 60.0026 32.0000 1.9833 1.9838 417.8683 417.9984 0.0195 -1.0000 -1.0000 5059982 1582962688.20 151.4942 60.0026 32.0000 1.9844 1.9849 417.7525 417.8829 0.0196 -1.0000 -1.0000 5100045 1582962688.30 151.4942 60.0026 32.0000 1.9839 1.9844 417.7355 417.8669 0.0198 -1.0000 -1.0000 5100795 1582962688.40 151.4942 60.0026 32.0000 1.9840 1.9845 417.9436 418.0734 0.0195 -1.0000 -1.0000 5100873 1582962688.50 151.4942 60.0026 32.0000 1.9830 1.9835 417.7922 417.9230 0.0196 -1.0000 -1.0000 5100935 1582962688.60 151.5088 60.0026 32.0000 1.9841 1.9846 417.5709 417.7010 0.0195 -1.0000 -1.0000 5100998 1582962688.70 151.5173 60.0026 32.0000 1.9842 1.9847 417.6002 417.7308 0.0196 -1.0000 -1.0000 5101076 1582962688.80 151.5173 60.0026 32.0000 1.9831 1.9836 417.7715 417.9021 0.0196 -1.0000 -1.0000 5101139 1582962688.90 151.5173 60.0026 32.0000 1.9824 1.9829 417.7857 417.9159 0.0196 -1.0000 -1.0000 5101201 1582962689.00 151.5173 60.0026 32.0000 1.9831 1.9836 417.6682 417.7992 0.0197 -1.0000 -1.0000 5101263 1582962689.10 151.5173 60.0026 32.0000 1.9843 1.9848 417.5862 417.7165 0.0196 -1.0000 -1.0000 5101342 1582962689.20 151.5258 60.0026 32.0000 1.9836 1.9841 417.6831 417.8138 0.0196 -1.0000 -1.0000 5101404 1582962689.30 151.5258 60.0026 32.0000 1.9836 1.9841 417.8331 417.9642 0.0197 -1.0000 -1.0000 5101482 1582962689.40 151.5258 60.0026 32.0000 1.9836 1.9842 417.7407 417.8717 0.0197 -1.0000 -1.0000 5101545 1582962689.50 151.5258 60.0026 32.0000 1.9842 1.9848 417.5981 417.7299 0.0197 -1.0000 -1.0000 5101607 1582962689.60 151.5258 60.0026 32.0000 1.9830 1.9835 417.5631 417.6935 0.0196 -1.0000 -1.0000 5101670 1582962689.70 151.5280 60.0026 32.0000 1.9827 1.9832 417.7990 417.9300 0.0197 -1.0000 -1.0000 5101748 1582962689.80 151.5376 60.0027 32.0000 1.9832 1.9838 417.7502 417.8808 0.0195 -1.0000 -1.0000 5102013 1582962689.90 151.5376 60.0027 32.0000 1.9839 1.9844 417.7247 417.8548 0.0196 -1.0000 -1.0000 5102076 1582962690.00 151.5376 60.0027 32.0000 1.9837 1.9842 417.5998 417.7297 0.0195 -1.0000 -1.0000 5102139 1582962690.10 151.5376 60.0027 32.0000 1.9834 1.9839 417.5428 417.6730 0.0196 -1.0000 -1.0000 5102217 1582962690.20 151.5376 60.0027 32.0000 1.9830 1.9836 417.6926 417.8233 0.0197 -1.0000 -1.0000 5102279 1582962690.30 151.5376 60.0027 32.0000 1.9824 1.9829 417.7788 417.9100 0.0197 -1.0000 -1.0000 5102466 1582962690.40 151.5379 60.0027 32.0000 1.9832 1.9837 417.7794 417.9098 0.0196 -1.0000 -1.0000 5102545 1582962690.50 151.5434 60.0027 32.0000 1.9839 1.9844 417.6722 417.8030 0.0197 -1.0000 -1.0000 5102607 1582962690.60 151.5434 60.0027 32.0000 1.9835 1.9840 417.6971 417.8283 0.0197 -1.0000 -1.0000 5102670 1582962690.70 151.5434 60.0027 32.0000 1.9828 1.9833 417.8451 417.9755 0.0196 -1.0000 -1.0000 5102763 1582962690.80 151.5434 60.0027 32.0000 1.9835 1.9840 417.7481 417.8788 0.0196 -1.0000 -1.0000 5102826 1582962690.90 151.5434 60.0027 32.0000 1.9839 1.9844 417.6396 417.7708 0.0197 -1.0000 -1.0000 5102888 1582962691.00 151.4991 60.0027 32.0000 1.9833 1.9838 417.7013 417.8321 0.0196 -1.0000 -1.0000 5102951 1582962691.10 151.4991 60.0027 32.0000 1.9825 1.9830 417.7285 417.8589 0.0196 -1.0000 -1.0000 5103013 1582962691.20 151.4991 60.0027 32.0000 1.9825 1.9830 417.8432 417.9737 0.0196 -1.0000 -1.0000 5103076 1582962691.30 151.4991 60.0027 32.0000 1.9839 1.9844 417.6733 417.8041 0.0197 -1.0000 -1.0000 5103154 1582962691.40 151.4991 60.0027 32.0000 1.9847 1.9852 417.5956 417.7261 0.0196 -1.0000 -1.0000 5103279 1582962691.50 151.4991 60.0027 32.0000 1.9843 1.9848 417.6285 417.7588 0.0196 -1.0000 -1.0000 5103357 1582962691.60 151.4599 60.0027 32.0000 1.9844 1.9849 417.7493 417.8803 0.0197 -1.0000 -1.0000 5103420 1582962691.70 151.4599 60.0027 32.0000 1.9838 1.9843 417.6553 417.7854 0.0195 -1.0000 -1.0000 5103482 1582962691.80 151.4599 60.0027 32.0000 1.9829 1.9834 417.7363 417.8669 0.0197 -1.0000 -1.0000 5103560 1582962691.90 151.4599 60.0027 32.0000 1.9833 1.9839 417.6777 417.8087 0.0197 -1.0000 -1.0000 5103998 1582962692.00 151.4599 60.0027 32.0000 1.9831 1.9836 417.7626 417.8932 0.0197 -1.0000 -1.0000 5104060 1582962692.10 151.4454 60.0027 32.0000 1.9825 1.9830 417.8523 417.9828 0.0195 -1.0000 -1.0000 5104138 1582962692.20 151.4376 60.0027 32.0000 1.9830 1.9835 417.7681 417.8982 0.0196 -1.0000 -1.0000 5104201 1582962692.30 151.4376 60.0027 32.0000 1.9837 1.9842 417.6994 417.8295 0.0195 -1.0000 -1.0000 5104263 1582962692.40 151.4376 60.0027 32.0000 1.9837 1.9842 417.5594 417.6892 0.0195 -1.0000 -1.0000 5104576 1582962692.50 151.4376 60.0027 32.0000 1.9840 1.9845 417.6342 417.7641 0.0196 -1.0000 -1.0000 5104638 1582962692.60 151.4376 60.0027 32.0000 1.9829 1.9834 417.7534 417.8832 0.0196 -1.0000 -1.0000 5104701 1582962692.70 151.4251 60.0027 32.0000 1.9830 1.9835 417.8516 417.9828 0.0196 -1.0000 -1.0000 5104763 1582962692.80 151.4244 60.0027 32.0000 1.9831 1.9836 417.6328 417.7636 0.0197 -1.0000 -1.0000 5104826 1582962692.90 151.4244 60.0027 32.0000 1.9840 1.9845 417.5823 417.7132 0.0197 -1.0000 -1.0000 5105060 1582962693.00 151.4244 60.0027 32.0000 1.9840 1.9845 417.7542 417.8849 0.0196 -1.0000 -1.0000 5105123 1582962693.10 151.4244 60.0027 32.0000 1.9827 1.9832 417.7493 417.8798 0.0196 -1.0000 -1.0000 5105185 1582962693.20 151.4244 60.0027 32.0000 1.9844 1.9849 417.7179 417.8482 0.0196 -1.0000 -1.0000 5105248 1582962693.30 151.4774 60.0027 32.0000 1.9844 1.9849 417.6155 417.7464 0.0196 -1.0000 -1.0000 5105326 1582962693.40 151.4774 60.0027 32.0000 1.9846 1.9851 417.6507 417.7804 0.0195 -1.0000 -1.0000 5106138 1582962693.50 151.4774 60.0027 32.0000 1.9831 1.9836 417.6715 417.8023 0.0197 -1.0000 -1.0000 5106216 1582962693.60 151.4774 60.0027 32.0000 1.9827 1.9833 417.8998 418.0305 0.0196 -1.0000 -1.0000 5106279 1582962693.70 151.4774 60.0027 32.0000 1.9838 1.9843 417.8136 417.9447 0.0197 -1.0000 -1.0000 5106341 1582962693.80 151.4566 60.0027 32.0000 1.9840 1.9846 417.6359 417.7667 0.0197 -1.0000 -1.0000 5106420 1582962693.90 151.4551 60.0027 32.0000 1.9845 1.9850 417.6526 417.7831 0.0196 -1.0000 -1.0000 5106482 1582962694.00 151.4551 60.0027 32.0000 1.9837 1.9842 417.8127 417.9422 0.0195 -1.0000 -1.0000 5106545 1582962694.10 151.4551 60.0027 32.0000 1.9824 1.9830 417.8326 417.9626 0.0196 -1.0000 -1.0000 5106623 1582962694.20 151.4551 60.0027 32.0000 1.9833 1.9839 417.7028 417.8347 0.0199 -1.0000 -1.0000 5106685 1582962694.30 151.4521 60.0027 32.0000 1.9837 1.9842 417.6462 417.7783 0.0197 -1.0000 -1.0000 5106748 1582962694.40 151.4464 60.0027 32.0000 1.9830 1.9835 417.6705 417.8018 0.0197 -1.0000 -1.0000 5107232 1582962694.50 151.4464 60.0027 32.0000 1.9836 1.9841 417.7225 417.8532 0.0196 -1.0000 -1.0000 5107310 1582962694.60 151.4464 60.0027 32.0000 1.9831 1.9836 417.7643 417.8949 0.0196 -1.0000 -1.0000 5107373 1582962694.70 151.4464 60.0027 32.0000 1.9837 1.9842 417.6603 417.7914 0.0197 -1.0000 -1.0000 5107451 1582962694.80 151.4464 60.0027 32.0000 1.9830 1.9835 417.5375 417.6680 0.0196 -1.0000 -1.0000 5107514 1582962694.90 151.5505 60.0028 32.0000 1.9832 1.9837 417.6441 417.7745 0.0196 -1.0000 -1.0000 5107576 1582962695.00 151.5505 60.0028 32.0000 1.9831 1.9837 417.7645 417.8961 0.0197 -1.0000 -1.0000 5107654 1582962695.10 151.5505 60.0028 32.0000 1.9831 1.9836 417.7017 417.8321 0.0196 -1.0000 -1.0000 5107716 1582962695.20 151.5505 60.0028 32.0000 1.9837 1.9842 417.5457 417.6758 0.0195 -1.0000 -1.0000 5107779 1582962695.30 151.5505 60.0028 32.0000 1.9836 1.9841 417.5826 417.7132 0.0197 -1.0000 -1.0000 5107857 1582962695.40 151.5505 60.0028 32.0000 1.9839 1.9845 417.6951 417.8266 0.0197 -1.0000 -1.0000 5107920 1582962695.50 151.5505 60.0028 32.0000 1.9836 1.9841 417.7602 417.8913 0.0197 -1.0000 -1.0000 5107998 1582962695.60 151.5505 60.0028 32.0000 1.9836 1.9841 417.5288 417.6603 0.0197 -1.0000 -1.0000 5108045 1582962695.70 151.5505 60.0028 32.0000 1.9835 1.9840 417.5618 417.6920 0.0197 -1.0000 -1.0000 5108107 1582962695.80 151.5505 60.0028 32.0000 1.9838 1.9843 417.4962 417.6272 0.0197 -1.0000 -1.0000 5108185 1582962695.90 151.5505 60.0028 32.0000 1.9836 1.9841 417.6827 417.8134 0.0196 -1.0000 -1.0000 5108248 1582962696.00 151.5505 60.0028 32.0000 1.9828 1.9834 417.7778 417.9089 0.0196 -1.0000 -1.0000 5108498 1582962696.10 151.5028 60.0028 32.0000 1.9833 1.9839 417.7548 417.8851 0.0196 -1.0000 -1.0000 5108576 1582962696.20 151.5028 60.0028 32.0000 1.9832 1.9837 417.6151 417.7443 0.0194 -1.0000 -1.0000 5108623 1582962696.30 151.5028 60.0028 32.0000 1.9833 1.9838 417.6202 417.7509 0.0196 -1.0000 -1.0000 5108685 1582962696.40 151.5028 60.0028 32.0000 1.9825 1.9830 417.6467 417.7774 0.0197 -1.0000 -1.0000 5108764 1582962696.50 151.5493 60.0028 32.0000 1.9825 1.9830 417.7034 417.8334 0.0195 -1.0000 -1.0000 5108842 1582962696.60 151.5493 60.0028 32.0000 1.9830 1.9835 417.7196 417.8501 0.0196 -1.0000 -1.0000 5108904 1582962696.70 151.5493 60.0028 32.0000 1.9835 1.9840 417.5231 417.6538 0.0197 -1.0000 -1.0000 5108982 1582962696.80 151.5493 60.0028 32.0000 1.9839 1.9844 417.5832 417.7146 0.0197 -1.0000 -1.0000 5109045 1582962696.90 151.5493 60.0028 32.0000 1.9833 1.9838 417.6377 417.7685 0.0196 -1.0000 -1.0000 5109107 1582962697.00 151.5493 60.0028 32.0000 1.9825 1.9831 417.7360 417.8670 0.0197 -1.0000 -1.0000 5109185 1582962697.10 151.5493 60.0028 32.0000 1.9829 1.9834 417.6565 417.7874 0.0197 -1.0000 -1.0000 5109248 1582962697.20 151.5493 60.0028 32.0000 1.9841 1.9846 417.5572 417.6883 0.0197 -1.0000 -1.0000 5109326 1582962697.30 151.4825 60.0028 32.0000 1.9836 1.9841 417.4852 417.6154 0.0195 -1.0000 -1.0000 5109388 1582962697.40 151.4825 60.0028 32.0000 1.9835 1.9840 417.6995 417.8291 0.0195 -1.0000 -1.0000 5109451 1582962697.50 151.4825 60.0028 32.0000 1.9833 1.9838 417.5898 417.7198 0.0195 -1.0000 -1.0000 5109810 1582962697.60 151.4825 60.0028 32.0000 1.9835 1.9840 417.4654 417.5960 0.0197 -1.0000 -1.0000 5109873 1582962697.70 151.4825 60.0028 32.0000 1.9839 1.9845 417.5843 417.7151 0.0196 -1.0000 -1.0000 5109935 1582962697.80 151.4902 60.0028 32.0000 1.9832 1.9838 417.6776 417.8080 0.0196 -1.0000 -1.0000 5110013 1582962697.90 151.5075 60.0028 32.0000 1.9828 1.9833 417.6813 417.8116 0.0196 -1.0000 -1.0000 5110091 1582962698.00 151.5075 60.0028 32.0000 1.9841 1.9846 417.5999 417.7292 0.0194 -1.0000 -1.0000 5110154 1582962698.10 151.5075 60.0028 32.0000 1.9836 1.9842 417.4851 417.6154 0.0196 -1.0000 -1.0000 5110341 1582962698.20 151.5075 60.0028 32.0000 1.9824 1.9829 417.6132 417.7438 0.0197 -1.0000 -1.0000 5110404 1582962698.30 151.5075 60.0028 32.0000 1.9825 1.9830 417.7431 417.8738 0.0196 -1.0000 -1.0000 5110466 1582962698.40 151.5405 60.0028 32.0000 1.9827 1.9832 417.7313 417.8623 0.0196 -1.0000 -1.0000 5110529 1582962698.50 151.5405 60.0028 32.0000 1.9826 1.9831 417.6088 417.7391 0.0196 -1.0000 -1.0000 5110591 1582962698.60 151.5405 60.0028 32.0000 1.9831 1.9836 417.7197 417.8506 0.0197 -1.0000 -1.0000 5110826 1582962698.70 151.5405 60.0028 32.0000 1.9828 1.9834 417.7461 417.8775 0.0197 -1.0000 -1.0000 5110904 1582962698.80 151.5405 60.0028 32.0000 1.9831 1.9836 417.7092 417.8396 0.0197 -1.0000 -1.0000 5110966 1582962698.90 151.5377 60.0028 32.0000 1.9841 1.9846 417.5475 417.6790 0.0196 -1.0000 -1.0000 5111029 1582962699.00 151.5371 60.0028 32.0000 1.9825 1.9830 417.7223 417.8527 0.0195 -1.0000 -1.0000 5111092 1582962699.10 151.5371 60.0028 32.0000 1.9830 1.9835 417.8719 418.0038 0.0198 -1.0000 -1.0000 5111482 1582962699.20 151.5371 60.0028 32.0000 1.9831 1.9836 417.7093 417.8397 0.0196 -1.0000 -1.0000 5111545 1582962699.30 151.5371 60.0028 32.0000 1.9846 1.9851 417.5658 417.6963 0.0196 -1.0000 -1.0000 5111623 1582962699.40 151.5371 60.0028 32.0000 1.9839 1.9844 417.5202 417.6501 0.0195 -1.0000 -1.0000 5111685 1582962699.50 151.5371 60.0028 32.0000 1.9837 1.9842 417.6177 417.7476 0.0195 -1.0000 -1.0000 5111763 1582962699.60 151.5907 60.0028 32.0000 1.9827 1.9832 417.7880 417.9187 0.0197 -1.0000 -1.0000 5111951 1582962699.70 151.5907 60.0028 32.0000 1.9834 1.9839 417.7590 417.8904 0.0198 -1.0000 -1.0000 5112013 1582962699.80 151.5907 60.0028 32.0000 1.9837 1.9842 417.5189 417.6507 0.0197 -1.0000 -1.0000 5112091 1582962699.90 151.5907 60.0028 32.0000 1.9836 1.9841 417.5681 417.6984 0.0197 -1.0000 -1.0000 5112154 1582962700.00 151.5907 60.0028 32.0000 1.9832 1.9838 417.7626 417.8935 0.0196 -1.0000 -1.0000 5112216 1582962700.10 151.4312 60.0027 32.0000 1.9832 1.9837 417.7630 417.8948 0.0197 -1.0000 -1.0000 5112466 1582962700.20 151.4312 60.0027 32.0000 1.9835 1.9840 417.6237 417.7539 0.0196 -1.0000 -1.0000 5112529 1582962700.30 151.4312 60.0027 32.0000 1.9838 1.9843 417.4786 417.6094 0.0197 -1.0000 -1.0000 5112591 1582962700.40 151.4312 60.0027 32.0000 1.9833 1.9838 417.5376 417.6673 0.0195 -1.0000 -1.0000 5112670 1582962700.50 151.4312 60.0027 32.0000 1.9831 1.9836 417.7141 417.8452 0.0197 -1.0000 -1.0000 5112732 1582962700.60 151.4312 60.0027 32.0000 1.9827 1.9832 417.8052 417.9365 0.0197 -1.0000 -1.0000 5112998 1582962700.70 151.4312 60.0027 32.0000 1.9834 1.9839 417.7004 417.8314 0.0197 -1.0000 -1.0000 5113076 1582962700.80 151.4432 60.0027 32.0000 1.9841 1.9846 417.5737 417.7040 0.0195 -1.0000 -1.0000 5113139 1582962700.90 151.4466 60.0027 32.0000 1.9847 1.9852 417.6368 417.7668 0.0196 -1.0000 -1.0000 5113201 1582962701.00 151.4466 60.0027 32.0000 1.9835 1.9840 417.8228 417.9539 0.0197 -1.0000 -1.0000 5113279 1582962701.10 151.4466 60.0027 32.0000 1.9829 1.9834 417.7660 417.8952 0.0195 -1.0000 -1.0000 5113342 1582962701.20 151.4466 60.0027 32.0000 1.9835 1.9841 417.5996 417.7312 0.0197 -1.0000 -1.0000 5113388 1582962701.30 151.4466 60.0027 32.0000 1.9840 1.9845 417.5481 417.6790 0.0196 -1.0000 -1.0000 5113466 1582962701.40 151.4288 60.0027 32.0000 1.9839 1.9844 417.6818 417.8122 0.0196 -1.0000 -1.0000 5113529 1582962701.50 151.4288 60.0027 32.0000 1.9831 1.9836 417.8118 417.9423 0.0197 -1.0000 -1.0000 5113607 1582962701.60 151.4288 60.0027 32.0000 1.9828 1.9833 417.6971 417.8275 0.0195 -1.0000 -1.0000 5113670 1582962701.70 151.4288 60.0027 32.0000 1.9840 1.9845 417.4601 417.5911 0.0197 -1.0000 -1.0000 5113841 1582962701.80 151.4288 60.0027 32.0000 1.9837 1.9843 417.4894 417.6211 0.0198 -1.0000 -1.0000 5113920 1582962701.90 151.4625 60.0027 32.0000 1.9838 1.9843 417.6491 417.7803 0.0197 -1.0000 -1.0000 5113982 1582962702.00 151.4625 60.0027 32.0000 1.9835 1.9841 417.7881 417.9195 0.0197 -1.0000 -1.0000 5114045 1582962702.10 151.4625 60.0027 32.0000 1.9837 1.9842 417.7587 417.8892 0.0196 -1.0000 -1.0000 5114107 1582962702.20 151.4625 60.0027 32.0000 1.9840 1.9845 417.5507 417.6810 0.0195 -1.0000 -1.0000 5114341 1582962702.30 151.4625 60.0027 32.0000 1.9833 1.9838 417.6460 417.7765 0.0197 -1.0000 -1.0000 5114404 1582962702.40 151.4556 60.0027 32.0000 1.9833 1.9838 417.7573 417.8880 0.0197 -1.0000 -1.0000 5114466 1582962702.50 151.4361 60.0027 32.0000 1.9833 1.9838 417.8292 417.9596 0.0196 -1.0000 -1.0000 5114529 1582962702.60 151.4361 60.0027 32.0000 1.9841 1.9846 417.6359 417.7672 0.0197 -1.0000 -1.0000 5114607 1582962702.70 151.4361 60.0027 32.0000 1.9838 1.9843 417.4887 417.6201 0.0197 -1.0000 -1.0000 5114842 1582962702.80 151.4361 60.0027 32.0000 1.9837 1.9842 417.6150 417.7455 0.0196 -1.0000 -1.0000 5114904 1582962702.90 151.4361 60.0027 32.0000 1.9824 1.9829 417.6934 417.8245 0.0197 -1.0000 -1.0000 5114966 1582962703.00 151.4415 60.0027 32.0000 1.9830 1.9835 417.7705 417.9008 0.0196 -1.0000 -1.0000 5115045 1582962703.10 151.4517 60.0027 32.0000 1.9834 1.9840 417.6830 417.8145 0.0197 -1.0000 -1.0000 5115107 1582962703.20 151.4517 60.0027 32.0000 1.9838 1.9843 417.6857 417.8157 0.0195 -1.0000 -1.0000 5115326 1582962703.30 151.4517 60.0027 32.0000 1.9838 1.9843 417.7905 417.9208 0.0197 -1.0000 -1.0000 5115404 1582962703.40 151.4517 60.0027 32.0000 1.9832 1.9837 417.6860 417.8182 0.0199 -1.0000 -1.0000 5115466 1582962703.50 151.4517 60.0027 32.0000 1.9843 1.9848 417.6346 417.7654 0.0196 -1.0000 -1.0000 5115545 1582962703.60 151.4235 60.0027 32.0000 1.9845 1.9850 417.6667 417.7974 0.0196 -1.0000 -1.0000 5115607 1582962703.70 151.4193 60.0027 32.0000 1.9828 1.9834 417.7075 417.8374 0.0195 -1.0000 -1.0000 5116279 1582962703.80 151.4193 60.0027 32.0000 1.9827 1.9832 417.7124 417.8434 0.0196 -1.0000 -1.0000 5116576 1582962703.90 151.4193 60.0027 32.0000 1.9824 1.9829 417.7789 417.9101 0.0198 -1.0000 -1.0000 5116638 1582962704.00 151.4193 60.0027 32.0000 1.9833 1.9838 417.6869 417.8184 0.0197 -1.0000 -1.0000 5116701 1582962704.10 151.4436 60.0027 32.0000 1.9836 1.9841 417.6221 417.7523 0.0196 -1.0000 -1.0000 5116779 1582962704.20 151.5406 60.0027 32.0000 1.9831 1.9836 417.6094 417.7395 0.0195 -1.0000 -1.0000 5116842 1582962704.30 151.5406 60.0027 32.0000 1.9832 1.9837 417.8063 417.9362 0.0196 -1.0000 -1.0000 5116904 1582962704.40 151.5406 60.0027 32.0000 1.9832 1.9837 417.6168 417.7472 0.0196 -1.0000 -1.0000 5116982 1582962704.50 151.5406 60.0027 32.0000 1.9834 1.9839 417.5788 417.7097 0.0197 -1.0000 -1.0000 5117045 1582962704.60 151.5406 60.0027 32.0000 1.9830 1.9835 417.6649 417.7946 0.0196 -1.0000 -1.0000 5117123 1582962704.70 151.4765 60.0020 32.0000 1.9828 1.9833 417.8280 417.9579 0.0194 -1.0000 -1.0000 5117217 1582962704.80 151.4765 60.0020 32.0000 1.9833 1.9838 417.7452 417.8761 0.0197 -1.0000 -1.0000 5117279 1582962704.90 151.4765 60.0020 32.0000 1.9837 1.9842 417.6117 417.7424 0.0197 -1.0000 -1.0000 5117342 1582962705.00 151.4765 60.0020 32.0000 1.9836 1.9841 417.6089 417.7404 0.0198 -1.0000 -1.0000 5117420 1582962705.10 151.4765 60.0020 32.0000 1.9842 1.9847 417.6174 417.7492 0.0198 -1.0000 -1.0000 5117482 1582962705.20 151.4765 60.0020 32.0000 1.9831 1.9836 417.8149 417.9449 0.0196 -1.0000 -1.0000 5117545 1582962705.30 151.5715 60.0020 32.0000 1.9833 1.9838 417.7812 417.9119 0.0196 -1.0000 -1.0000 5117623 1582962705.40 151.5715 60.0020 32.0000 1.9840 1.9846 417.6248 417.7555 0.0197 -1.0000 -1.0000 5117685 1582962705.50 151.5715 60.0020 32.0000 1.9841 1.9846 417.6944 417.8254 0.0197 -1.0000 -1.0000 5117748 1582962705.60 151.5715 60.0020 32.0000 1.9837 1.9842 417.8778 418.0091 0.0197 -1.0000 -1.0000 5117826 1582962705.70 151.5715 60.0020 32.0000 1.9842 1.9847 417.7579 417.8889 0.0197 -1.0000 -1.0000 5117904 1582962705.80 151.5715 60.0020 32.0000 1.9833 1.9838 417.6841 417.8154 0.0197 -1.0000 -1.0000 5117982 1582962705.90 151.5715 60.0020 32.0000 1.9836 1.9841 417.6052 417.7360 0.0196 -1.0000 -1.0000 5118045 1582962706.00 151.5715 60.0020 32.0000 1.9832 1.9837 417.7246 417.8552 0.0196 -1.0000 -1.0000 5118107 1582962706.10 151.5715 60.0020 32.0000 1.9829 1.9834 417.7867 417.9176 0.0197 -1.0000 -1.0000 5118170 1582962706.20 151.5715 60.0020 32.0000 1.9837 1.9842 417.8213 417.9526 0.0197 -1.0000 -1.0000 5118232 1582962706.30 151.5715 60.0020 32.0000 1.9832 1.9837 417.7166 417.8465 0.0195 -1.0000 -1.0000 5118341 1582962706.40 151.5972 60.0020 32.0000 1.9831 1.9836 417.5445 417.6739 0.0195 -1.0000 -1.0000 5118404 1582962706.50 151.5972 60.0020 32.0000 1.9838 1.9843 417.5396 417.6694 0.0195 -1.0000 -1.0000 5118466 1582962706.60 151.5972 60.0020 32.0000 1.9830 1.9835 417.7004 417.8309 0.0196 -1.0000 -1.0000 5118545 1582962706.70 151.5972 60.0020 32.0000 1.9830 1.9835 417.8079 417.9390 0.0197 -1.0000 -1.0000 5118623 1582962706.80 151.5972 60.0020 32.0000 1.9841 1.9846 417.6346 417.7650 0.0196 -1.0000 -1.0000 5118842 1582962706.90 151.5972 60.0020 32.0000 1.9840 1.9845 417.5335 417.6652 0.0197 -1.0000 -1.0000 5118920 1582962707.00 151.5972 60.0020 32.0000 1.9832 1.9838 417.6392 417.7700 0.0196 -1.0000 -1.0000 5118982 1582962707.10 151.5863 60.0020 32.0000 1.9824 1.9829 417.7783 417.9093 0.0197 -1.0000 -1.0000 5119045 1582962707.20 151.5504 60.0020 32.0000 1.9825 1.9830 417.7905 417.9220 0.0197 -1.0000 -1.0000 5119123 1582962707.30 151.5504 60.0020 32.0000 1.9835 1.9840 417.7737 417.9042 0.0196 -1.0000 -1.0000 5119310 1582962707.40 151.5504 60.0020 32.0000 1.9836 1.9841 417.6470 417.7772 0.0196 -1.0000 -1.0000 5119373 1582962707.50 151.5504 60.0020 32.0000 1.9833 1.9838 417.6337 417.7652 0.0197 -1.0000 -1.0000 5119451 1582962707.60 151.5504 60.0020 32.0000 1.9829 1.9834 417.7717 417.9027 0.0197 -1.0000 -1.0000 5119514 1582962707.70 151.5042 60.0020 32.0000 1.9825 1.9830 417.7193 417.8502 0.0197 -1.0000 -1.0000 5119576 1582962707.80 151.5042 60.0020 32.0000 1.9832 1.9837 417.6073 417.7379 0.0196 -1.0000 -1.0000 5120295 1582962707.90 151.5042 60.0020 32.0000 1.9834 1.9839 417.7112 417.8424 0.0197 -1.0000 -1.0000 5120357 1582962708.00 151.5042 60.0020 32.0000 1.9821 1.9826 417.7417 417.8731 0.0197 -1.0000 -1.0000 5120420 1582962708.10 151.5042 60.0020 32.0000 1.9828 1.9833 417.7116 417.8426 0.0197 -1.0000 -1.0000 5120498 1582962708.20 151.5042 60.0020 32.0000 1.9835 1.9840 417.6141 417.7449 0.0197 -1.0000 -1.0000 5120560 1582962708.30 151.5116 60.0020 32.0000 1.9841 1.9846 417.5207 417.6519 0.0197 -1.0000 -1.0000 5120623 1582962708.40 151.5174 60.0020 32.0000 1.9832 1.9837 417.6303 417.7610 0.0196 -1.0000 -1.0000 5120685 1582962708.50 151.5174 60.0020 32.0000 1.9833 1.9838 417.7732 417.9043 0.0197 -1.0000 -1.0000 5120748 1582962708.60 151.5174 60.0020 32.0000 1.9833 1.9838 417.7514 417.8820 0.0196 -1.0000 -1.0000 5120810 1582962708.70 151.5174 60.0020 32.0000 1.9829 1.9834 417.5782 417.7098 0.0198 -1.0000 -1.0000 5120888 1582962708.80 151.5174 60.0020 32.0000 1.9836 1.9842 417.4683 417.6006 0.0198 -1.0000 -1.0000 5120951 1582962708.90 151.5336 60.0020 32.0000 1.9831 1.9836 417.5566 417.6872 0.0196 -1.0000 -1.0000 5121014 1582962709.00 151.5336 60.0020 32.0000 1.9836 1.9841 417.6715 417.8026 0.0198 -1.0000 -1.0000 5121091 1582962709.10 151.5336 60.0020 32.0000 1.9836 1.9841 417.6480 417.7788 0.0196 -1.0000 -1.0000 5121154 1582962709.20 151.5336 60.0020 32.0000 1.9837 1.9842 417.5219 417.6534 0.0197 -1.0000 -1.0000 5121217 1582962709.30 151.5336 60.0020 32.0000 1.9831 1.9836 417.7376 417.8680 0.0196 -1.0000 -1.0000 5121279 1582962709.40 151.5132 60.0025 32.0000 1.9829 1.9835 417.8047 417.9347 0.0195 -1.0000 -1.0000 5121498 1582962709.50 151.5127 60.0025 32.0000 1.9826 1.9831 417.8569 417.9874 0.0196 -1.0000 -1.0000 5121576 1582962709.60 151.5127 60.0025 32.0000 1.9831 1.9836 417.7919 417.9232 0.0197 -1.0000 -1.0000 5121639 1582962709.70 151.5127 60.0025 32.0000 1.9843 1.9848 417.6177 417.7489 0.0197 -1.0000 -1.0000 5121701 1582962709.80 151.5127 60.0025 32.0000 1.9838 1.9843 417.6439 417.7745 0.0196 -1.0000 -1.0000 5121779 1582962709.90 151.5127 60.0025 32.0000 1.9832 1.9837 417.7442 417.8755 0.0197 -1.0000 -1.0000 5121841 1582962710.00 151.5127 60.0025 32.0000 1.9832 1.9837 417.7403 417.8703 0.0194 -1.0000 -1.0000 5121904 1582962710.10 151.5127 60.0025 32.0000 1.9833 1.9838 417.6794 417.8098 0.0196 -1.0000 -1.0000 5121966 1582962710.20 151.5127 60.0025 32.0000 1.9839 1.9844 417.5532 417.6839 0.0197 -1.0000 -1.0000 5122029 1582962710.30 151.5127 60.0025 32.0000 1.9830 1.9835 417.6835 417.8151 0.0198 -1.0000 -1.0000 5122091 1582962710.40 151.5127 60.0025 32.0000 1.9828 1.9833 417.6599 417.7906 0.0196 -1.0000 -1.0000 5122170 1582962710.50 151.5127 60.0025 32.0000 1.9832 1.9837 417.6017 417.7316 0.0196 -1.0000 -1.0000 5122232 1582962710.60 151.5000 60.0025 32.0000 1.9830 1.9835 417.5528 417.6824 0.0195 -1.0000 -1.0000 5122295 1582962710.70 151.4995 60.0025 32.0000 1.9839 1.9844 417.5339 417.6647 0.0197 -1.0000 -1.0000 5122373 1582962710.80 151.4995 60.0025 32.0000 1.9839 1.9845 417.7794 417.9097 0.0195 -1.0000 -1.0000 5122435 1582962710.90 151.4995 60.0025 32.0000 1.9834 1.9839 417.7741 417.9039 0.0196 -1.0000 -1.0000 5122560 1582962711.00 151.4995 60.0025 32.0000 1.9841 1.9847 417.7867 417.9175 0.0196 -1.0000 -1.0000 5122638 1582962711.10 151.5019 60.0025 32.0000 1.9842 1.9847 417.6533 417.7854 0.0198 -1.0000 -1.0000 5122701 1582962711.20 151.5213 60.0025 32.0000 1.9840 1.9845 417.5363 417.6667 0.0196 -1.0000 -1.0000 5122763 1582962711.30 151.5213 60.0025 32.0000 1.9836 1.9841 417.6966 417.8271 0.0196 -1.0000 -1.0000 5122841 1582962711.40 151.5213 60.0025 32.0000 1.9832 1.9837 417.8230 417.9544 0.0198 -1.0000 -1.0000 5123576 1582962711.50 151.5213 60.0025 32.0000 1.9837 1.9842 417.7015 417.8328 0.0198 -1.0000 -1.0000 5123654 1582962711.60 151.5213 60.0025 32.0000 1.9839 1.9844 417.6277 417.7589 0.0196 -1.0000 -1.0000 5123716 1582962711.70 151.4592 60.0025 32.0000 1.9832 1.9837 417.5249 417.6545 0.0195 -1.0000 -1.0000 5123779 1582962711.80 151.4592 60.0025 32.0000 1.9831 1.9836 417.7251 417.8558 0.0196 -1.0000 -1.0000 5123841 1582962711.90 151.4592 60.0025 32.0000 1.9829 1.9834 417.6951 417.8250 0.0196 -1.0000 -1.0000 5123904 1582962712.00 151.4592 60.0025 32.0000 1.9837 1.9842 417.7236 417.8543 0.0196 -1.0000 -1.0000 5123966 1582962712.10 151.4592 60.0025 32.0000 1.9844 1.9849 417.6103 417.7410 0.0197 -1.0000 -1.0000 5124045 1582962712.20 151.4582 60.0025 32.0000 1.9838 1.9844 417.5732 417.7052 0.0198 -1.0000 -1.0000 5124107 1582962712.30 151.4569 60.0025 32.0000 1.9836 1.9841 417.6966 417.8277 0.0196 -1.0000 -1.0000 5124170 1582962712.40 151.4569 60.0025 32.0000 1.9830 1.9835 417.7840 417.9140 0.0195 -1.0000 -1.0000 5124576 1582962712.50 151.4569 60.0025 32.0000 1.9838 1.9843 417.5378 417.6684 0.0197 -1.0000 -1.0000 5124638 1582962712.60 151.4569 60.0025 32.0000 1.9844 1.9849 417.5251 417.6565 0.0197 -1.0000 -1.0000 5124701 1582962712.70 151.4569 60.0025 32.0000 1.9842 1.9847 417.6542 417.7848 0.0196 -1.0000 -1.0000 5124779 1582962712.80 151.5285 60.0025 32.0000 1.9836 1.9841 417.8159 417.9468 0.0197 -1.0000 -1.0000 5124842 1582962712.90 151.5285 60.0025 32.0000 1.9836 1.9841 417.6798 417.8103 0.0197 -1.0000 -1.0000 5124904 1582962713.00 151.5285 60.0025 32.0000 1.9842 1.9847 417.6605 417.7914 0.0195 -1.0000 -1.0000 5125060 1582962713.10 151.5285 60.0025 32.0000 1.9842 1.9847 417.5342 417.6649 0.0197 -1.0000 -1.0000 5125123 1582962713.20 151.5285 60.0025 32.0000 1.9844 1.9849 417.6361 417.7674 0.0197 -1.0000 -1.0000 5125185 1582962713.30 151.4923 60.0025 32.0000 1.9834 1.9839 417.8141 417.9446 0.0197 -1.0000 -1.0000 5125263 1582962713.40 151.4892 60.0025 32.0000 1.9837 1.9842 417.6855 417.8164 0.0196 -1.0000 -1.0000 5125326 1582962713.50 151.4892 60.0025 32.0000 1.9833 1.9838 417.5537 417.6840 0.0196 -1.0000 -1.0000 5125576 1582962713.60 151.4892 60.0025 32.0000 1.9837 1.9842 417.6234 417.7539 0.0197 -1.0000 -1.0000 5125638 1582962713.70 151.4892 60.0025 32.0000 1.9829 1.9834 417.7676 417.8988 0.0197 -1.0000 -1.0000 5125701 1582962713.80 151.4892 60.0025 32.0000 1.9836 1.9841 417.7472 417.8775 0.0195 -1.0000 -1.0000 5125763 1582962713.90 151.4808 60.0025 32.0000 1.9841 1.9846 417.6479 417.7775 0.0196 -1.0000 -1.0000 5125826 1582962714.00 151.4808 60.0025 32.0000 1.9836 1.9842 417.6412 417.7720 0.0196 -1.0000 -1.0000 5125888 1582962714.10 151.4808 60.0025 32.0000 1.9834 1.9839 417.7106 417.8401 0.0195 -1.0000 -1.0000 5125966 1582962714.20 151.4808 60.0025 32.0000 1.9832 1.9837 417.7896 417.9205 0.0196 -1.0000 -1.0000 5126029 1582962714.30 151.4808 60.0025 32.0000 1.9836 1.9841 417.7115 417.8420 0.0196 -1.0000 -1.0000 5126091 1582962714.40 151.4904 60.0025 32.0000 1.9838 1.9843 417.6137 417.7446 0.0197 -1.0000 -1.0000 5126170 1582962714.50 151.4904 60.0025 32.0000 1.9837 1.9842 417.4903 417.6221 0.0198 -1.0000 -1.0000 5126342 1582962714.60 151.4904 60.0025 32.0000 1.9839 1.9844 417.6199 417.7500 0.0196 -1.0000 -1.0000 5126404 1582962714.70 151.4904 60.0025 32.0000 1.9833 1.9838 417.7364 417.8669 0.0196 -1.0000 -1.0000 5126482 1582962714.80 151.4904 60.0025 32.0000 1.9833 1.9838 417.6111 417.7413 0.0195 -1.0000 -1.0000 5126545 1582962714.90 151.5107 60.0024 32.0000 1.9842 1.9847 417.5382 417.6677 0.0195 -1.0000 -1.0000 5126607 1582962715.00 151.5381 60.0022 32.0000 1.9849 1.9854 417.5706 417.7015 0.0197 -1.0000 -1.0000 5126857 1582962715.10 151.5381 60.0022 32.0000 1.9838 1.9843 417.7266 417.8572 0.0196 -1.0000 -1.0000 5126920 1582962715.20 151.5381 60.0022 32.0000 1.9829 1.9834 417.7335 417.8638 0.0196 -1.0000 -1.0000 5126982 1582962715.30 151.5381 60.0022 32.0000 1.9830 1.9835 417.6666 417.7978 0.0197 -1.0000 -1.0000 5127045 1582962715.40 151.5381 60.0022 32.0000 1.9834 1.9839 417.5606 417.6913 0.0196 -1.0000 -1.0000 5127107 1582962715.50 151.5074 60.0022 32.0000 1.9833 1.9838 417.4796 417.6108 0.0197 -1.0000 -1.0000 5127342 1582962715.60 151.5074 60.0022 32.0000 1.9830 1.9835 417.7198 417.8504 0.0196 -1.0000 -1.0000 5127420 1582962715.70 151.5074 60.0022 32.0000 1.9830 1.9836 417.7457 417.8765 0.0197 -1.0000 -1.0000 5127466 1582962715.80 151.5074 60.0022 32.0000 1.9839 1.9844 417.6625 417.7939 0.0197 -1.0000 -1.0000 5127545 1582962715.90 151.5074 60.0022 32.0000 1.9841 1.9847 417.5474 417.6780 0.0196 -1.0000 -1.0000 5127607 1582962716.00 151.5305 60.0022 32.0000 1.9835 1.9840 417.7197 417.8496 0.0196 -1.0000 -1.0000 5127670 1582962716.10 151.5333 60.0022 32.0000 1.9839 1.9844 417.7598 417.8904 0.0196 -1.0000 -1.0000 5128310 1582962716.20 151.5333 60.0022 32.0000 1.9843 1.9848 417.6659 417.7960 0.0195 -1.0000 -1.0000 5128373 1582962716.30 151.5333 60.0022 32.0000 1.9831 1.9836 417.5469 417.6771 0.0196 -1.0000 -1.0000 5128435 1582962716.40 151.5333 60.0022 32.0000 1.9838 1.9843 417.4979 417.6288 0.0197 -1.0000 -1.0000 5128513 1582962716.50 151.5333 60.0022 32.0000 1.9831 1.9836 417.7211 417.8531 0.0198 -1.0000 -1.0000 5128576 1582962716.60 151.5942 60.0022 32.0000 1.9828 1.9834 417.7002 417.8312 0.0197 -1.0000 -1.0000 5128889 1582962716.70 151.5942 60.0022 32.0000 1.9840 1.9846 417.5379 417.6690 0.0197 -1.0000 -1.0000 5128951 1582962716.80 151.5942 60.0022 32.0000 1.9846 1.9851 417.5530 417.6836 0.0196 -1.0000 -1.0000 5129014 1582962716.90 151.5942 60.0022 32.0000 1.9832 1.9837 417.5840 417.7140 0.0196 -1.0000 -1.0000 5129076 1582962717.00 151.5942 60.0022 32.0000 1.9834 1.9839 417.7085 417.8396 0.0197 -1.0000 -1.0000 5129154 1582962717.10 151.5942 60.0022 32.0000 1.9832 1.9837 417.5943 417.7260 0.0198 -1.0000 -1.0000 5129342 1582962717.20 151.5942 60.0022 32.0000 1.9844 1.9850 417.5412 417.6715 0.0195 -1.0000 -1.0000 5129404 1582962717.30 151.5942 60.0022 32.0000 1.9832 1.9837 417.6331 417.7641 0.0197 -1.0000 -1.0000 5129482 1582962717.40 151.5942 60.0022 32.0000 1.9833 1.9838 417.7077 417.8386 0.0197 -1.0000 -1.0000 5129545 1582962717.50 151.5942 60.0022 32.0000 1.9831 1.9836 417.6002 417.7303 0.0195 -1.0000 -1.0000 5129607 1582962717.60 151.5590 60.0022 32.0000 1.9832 1.9837 417.4919 417.6222 0.0196 -1.0000 -1.0000 5129763 1582962717.70 151.5449 60.0022 32.0000 1.9832 1.9837 417.4116 417.5424 0.0196 -1.0000 -1.0000 5129826 1582962717.80 151.5449 60.0022 32.0000 1.9825 1.9830 417.5286 417.6594 0.0197 -1.0000 -1.0000 5129904 1582962717.90 151.5449 60.0022 32.0000 1.9828 1.9833 417.7511 417.8812 0.0196 -1.0000 -1.0000 5129966 1582962718.00 151.5449 60.0022 32.0000 1.9833 1.9838 417.7105 417.8416 0.0196 -1.0000 -1.0000 5130029 1582962718.10 151.5449 60.0022 32.0000 1.9837 1.9842 417.5263 417.6560 0.0195 -1.0000 -1.0000 5130326 1582962718.20 151.5500 60.0022 32.0000 1.9834 1.9839 417.4191 417.5503 0.0197 -1.0000 -1.0000 5130388 1582962718.30 151.5500 60.0022 32.0000 1.9830 1.9836 417.7353 417.8656 0.0197 -1.0000 -1.0000 5130451 1582962718.40 151.5500 60.0022 32.0000 1.9824 1.9829 417.7392 417.8706 0.0196 -1.0000 -1.0000 5130529 1582962718.50 151.5500 60.0022 32.0000 1.9839 1.9844 417.6415 417.7734 0.0199 -1.0000 -1.0000 5130591 1582962718.60 151.5500 60.0022 32.0000 1.9835 1.9840 417.4111 417.5419 0.0197 -1.0000 -1.0000 5130716 1582962718.70 151.5359 60.0022 32.0000 1.9827 1.9832 417.6542 417.7853 0.0197 -1.0000 -1.0000 5130795 1582962718.80 151.5228 60.0022 32.0000 1.9827 1.9833 417.7455 417.8769 0.0197 -1.0000 -1.0000 5130842 1582962718.90 151.5228 60.0022 32.0000 1.9831 1.9836 417.7218 417.8530 0.0197 -1.0000 -1.0000 5130920 1582962719.00 151.5228 60.0022 32.0000 1.9840 1.9846 417.6423 417.7728 0.0196 -1.0000 -1.0000 5130982 1582962719.10 151.5228 60.0022 32.0000 1.9852 1.9857 417.4768 417.6072 0.0196 -1.0000 -1.0000 5131217 1582962719.20 151.5228 60.0022 32.0000 1.9839 1.9844 417.4873 417.6174 0.0196 -1.0000 -1.0000 5131279 1582962719.30 151.6092 60.0022 32.0000 1.9834 1.9840 417.6846 417.8160 0.0197 -1.0000 -1.0000 5131342 1582962719.40 151.6092 60.0022 32.0000 1.9838 1.9843 417.6441 417.7748 0.0196 -1.0000 -1.0000 5131420 1582962719.50 151.6092 60.0022 32.0000 1.9845 1.9850 417.5348 417.6663 0.0198 -1.0000 -1.0000 5131498 1582962719.60 151.6092 60.0022 32.0000 1.9843 1.9848 417.5331 417.6647 0.0198 -1.0000 -1.0000 5131560 1582962719.70 151.6092 60.0022 32.0000 1.9832 1.9837 417.5455 417.6763 0.0196 -1.0000 -1.0000 5131732 1582962719.80 151.5053 60.0016 32.0000 1.9831 1.9836 417.7668 417.8972 0.0196 -1.0000 -1.0000 5131795 1582962719.90 151.5053 60.0016 32.0000 1.9830 1.9835 417.6386 417.7694 0.0197 -1.0000 -1.0000 5131857 1582962720.00 151.5053 60.0016 32.0000 1.9837 1.9842 417.5190 417.6496 0.0196 -1.0000 -1.0000 5131920 1582962720.10 151.5053 60.0016 32.0000 1.9837 1.9842 417.4209 417.5517 0.0197 -1.0000 -1.0000 5131998 1582962720.20 151.5053 60.0016 32.0000 1.9836 1.9841 417.4962 417.6268 0.0196 -1.0000 -1.0000 5132279 1582962720.30 151.5053 60.0016 32.0000 1.9829 1.9834 417.7166 417.8474 0.0197 -1.0000 -1.0000 5132341 1582962720.40 151.5053 60.0016 32.0000 1.9834 1.9839 417.6585 417.7893 0.0196 -1.0000 -1.0000 5132404 1582962720.50 151.5726 60.0016 32.0000 1.9844 1.9849 417.5086 417.6395 0.0198 -1.0000 -1.0000 5132466 1582962720.60 151.5726 60.0016 32.0000 1.9841 1.9846 417.5528 417.6842 0.0198 -1.0000 -1.0000 5132529 1582962720.70 151.5726 60.0016 32.0000 1.9834 1.9839 417.7178 417.8500 0.0198 -1.0000 -1.0000 5132826 1582962720.80 151.5726 60.0016 32.0000 1.9835 1.9841 417.6340 417.7646 0.0196 -1.0000 -1.0000 5132889 1582962720.90 151.5726 60.0016 32.0000 1.9844 1.9850 417.5631 417.6946 0.0198 -1.0000 -1.0000 5132951 1582962721.00 151.4880 60.0016 32.0000 1.9835 1.9840 417.5747 417.7058 0.0197 -1.0000 -1.0000 5133014 1582962721.10 151.4803 60.0016 32.0000 1.9835 1.9840 417.6419 417.7733 0.0197 -1.0000 -1.0000 5133076 1582962721.20 151.4803 60.0016 32.0000 1.9826 1.9831 417.6849 417.8163 0.0198 -1.0000 -1.0000 5133326 1582962721.30 151.4803 60.0016 32.0000 1.9836 1.9841 417.6218 417.7533 0.0197 -1.0000 -1.0000 5133404 1582962721.40 151.4803 60.0016 32.0000 1.9835 1.9840 417.4078 417.5386 0.0197 -1.0000 -1.0000 5133466 1582962721.50 151.4803 60.0016 32.0000 1.9841 1.9846 417.5134 417.6445 0.0197 -1.0000 -1.0000 5133545 1582962721.60 151.4616 60.0016 32.0000 1.9831 1.9836 417.6013 417.7319 0.0196 -1.0000 -1.0000 5133607 1582962721.70 151.4616 60.0016 32.0000 1.9829 1.9834 417.6441 417.7751 0.0197 -1.0000 -1.0000 5133826 1582962721.80 151.4616 60.0016 32.0000 1.9847 1.9853 417.4938 417.6242 0.0196 -1.0000 -1.0000 5133904 1582962721.90 151.4616 60.0016 32.0000 1.9838 1.9843 417.5393 417.6703 0.0197 -1.0000 -1.0000 5133966 1582962722.00 151.4616 60.0016 32.0000 1.9832 1.9837 417.5719 417.7023 0.0196 -1.0000 -1.0000 5134045 1582962722.10 151.4616 60.0016 32.0000 1.9832 1.9837 417.6994 417.8306 0.0197 -1.0000 -1.0000 5134107 1582962722.20 151.4545 60.0016 32.0000 1.9840 1.9845 417.6735 417.8043 0.0196 -1.0000 -1.0000 5134591 1582962722.30 151.4545 60.0016 32.0000 1.9839 1.9844 417.5506 417.6810 0.0196 -1.0000 -1.0000 5134654 1582962722.40 151.4545 60.0016 32.0000 1.9832 1.9837 417.4806 417.6112 0.0197 -1.0000 -1.0000 5134732 1582962722.50 151.4545 60.0016 32.0000 1.9819 1.9824 417.6391 417.7701 0.0196 -1.0000 -1.0000 5134795 1582962722.60 151.4545 60.0016 32.0000 1.9834 1.9839 417.7081 417.8388 0.0197 -1.0000 -1.0000 5134857 1582962722.70 151.4545 60.0016 32.0000 1.9838 1.9843 417.5427 417.6734 0.0196 -1.0000 -1.0000 5135092 1582962722.80 151.4945 60.0016 32.0000 1.9846 1.9851 417.4744 417.6053 0.0197 -1.0000 -1.0000 5135154 1582962722.90 151.4945 60.0016 32.0000 1.9842 1.9847 417.5640 417.6955 0.0198 -1.0000 -1.0000 5135217 1582962723.00 151.4945 60.0016 32.0000 1.9836 1.9841 417.7284 417.8600 0.0198 -1.0000 -1.0000 5135295 1582962723.10 151.4945 60.0016 32.0000 1.9839 1.9844 417.6057 417.7368 0.0197 -1.0000 -1.0000 5135357 1582962723.20 151.4945 60.0016 32.0000 1.9849 1.9854 417.5493 417.6795 0.0196 -1.0000 -1.0000 5135623 1582962723.30 151.4674 60.0016 32.0000 1.9843 1.9848 417.5443 417.6754 0.0197 -1.0000 -1.0000 5135701 1582962723.40 151.4563 60.0016 32.0000 1.9834 1.9839 417.6940 417.8255 0.0198 -1.0000 -1.0000 5135763 1582962723.50 151.4563 60.0016 32.0000 1.9832 1.9837 417.5674 417.6991 0.0197 -1.0000 -1.0000 5135841 1582962723.60 151.4563 60.0016 32.0000 1.9845 1.9850 417.4798 417.6104 0.0198 -1.0000 -1.0000 5135904 1582962723.70 151.4563 60.0016 32.0000 1.9837 1.9842 417.5257 417.6573 0.0197 -1.0000 -1.0000 5135966 1582962723.80 151.4563 60.0016 32.0000 1.9836 1.9841 417.6283 417.7596 0.0197 -1.0000 -1.0000 5136029 1582962723.90 151.4563 60.0016 32.0000 1.9836 1.9841 417.6810 417.8119 0.0197 -1.0000 -1.0000 5136091 1582962724.00 151.4559 60.0016 32.0000 1.9835 1.9840 417.6165 417.7467 0.0195 -1.0000 -1.0000 5136154 1582962724.10 151.4559 60.0016 32.0000 1.9835 1.9840 417.5572 417.6885 0.0198 -1.0000 -1.0000 5136232 1582962724.20 151.4559 60.0016 32.0000 1.9835 1.9841 417.7213 417.8529 0.0197 -1.0000 -1.0000 5136295 1582962724.30 151.4559 60.0016 32.0000 1.9836 1.9841 417.7065 417.8374 0.0197 -1.0000 -1.0000 5136732 1582962724.40 151.4559 60.0016 32.0000 1.9834 1.9839 417.5492 417.6801 0.0197 -1.0000 -1.0000 5136810 1582962724.50 151.4404 60.0016 32.0000 1.9843 1.9848 417.4997 417.6301 0.0196 -1.0000 -1.0000 5136873 1582962724.60 151.4404 60.0016 32.0000 1.9837 1.9842 417.5363 417.6670 0.0196 -1.0000 -1.0000 5136935 1582962724.70 151.4404 60.0016 32.0000 1.9830 1.9835 417.7227 417.8535 0.0196 -1.0000 -1.0000 5137014 1582962724.80 151.4404 60.0016 32.0000 1.9833 1.9839 417.6940 417.8256 0.0198 -1.0000 -1.0000 5137076 1582962724.90 151.4404 60.0016 32.0000 1.9835 1.9840 417.6493 417.7807 0.0197 -1.0000 -1.0000 5137139 1582962725.00 151.4458 60.0016 32.0000 1.9832 1.9837 417.5416 417.6730 0.0198 -1.0000 -1.0000 5137217 1582962725.10 151.4934 60.0016 32.0000 1.9839 1.9845 417.5382 417.6691 0.0196 -1.0000 -1.0000 5137279 1582962725.20 151.4934 60.0016 32.0000 1.9836 1.9841 417.5926 417.7237 0.0197 -1.0000 -1.0000 5137342 1582962725.30 151.4934 60.0016 32.0000 1.9836 1.9841 417.6030 417.7340 0.0197 -1.0000 -1.0000 5137420 1582962725.40 151.4934 60.0016 32.0000 1.9842 1.9847 417.6724 417.8036 0.0197 -1.0000 -1.0000 5137482 1582962725.50 151.4934 60.0016 32.0000 1.9840 1.9846 417.5775 417.7081 0.0196 -1.0000 -1.0000 5137545 1582962725.60 151.5063 60.0016 32.0000 1.9837 1.9842 417.5807 417.7121 0.0197 -1.0000 -1.0000 5137607 1582962725.70 151.5109 60.0016 32.0000 1.9829 1.9834 417.6274 417.7592 0.0198 -1.0000 -1.0000 5137670 1582962725.80 151.5109 60.0016 32.0000 1.9828 1.9833 417.6936 417.8255 0.0198 -1.0000 -1.0000 5138326 1582962725.90 151.5109 60.0016 32.0000 1.9833 1.9838 417.5800 417.7100 0.0195 -1.0000 -1.0000 5138388 1582962726.00 151.5109 60.0016 32.0000 1.9846 1.9851 417.5551 417.6857 0.0197 -1.0000 -1.0000 5138451 1582962726.10 151.5109 60.0016 32.0000 1.9835 1.9840 417.6681 417.7989 0.0196 -1.0000 -1.0000 5138529 1582962726.20 151.5109 60.0016 32.0000 1.9826 1.9831 417.7152 417.8467 0.0197 -1.0000 -1.0000 5138591 1582962726.30 151.5109 60.0016 32.0000 1.9833 1.9838 417.6396 417.7698 0.0196 -1.0000 -1.0000 5138654 1582962726.40 151.5109 60.0016 32.0000 1.9829 1.9834 417.5220 417.6530 0.0198 -1.0000 -1.0000 5138716 1582962726.50 151.5109 60.0016 32.0000 1.9832 1.9837 417.5392 417.6691 0.0195 -1.0000 -1.0000 5138779 1582962726.60 151.5109 60.0016 32.0000 1.9838 1.9843 417.6689 417.8002 0.0197 -1.0000 -1.0000 5138842 1582962726.70 151.5109 60.0016 32.0000 1.9841 1.9846 417.7238 417.8552 0.0197 -1.0000 -1.0000 5139154 1582962726.80 151.5109 60.0016 32.0000 1.9843 1.9848 417.4914 417.6226 0.0197 -1.0000 -1.0000 5139217 1582962726.90 151.5602 60.0016 32.0000 1.9839 1.9844 417.4648 417.5956 0.0197 -1.0000 -1.0000 5139279 1582962727.00 151.5602 60.0016 32.0000 1.9837 1.9842 417.6490 417.7802 0.0197 -1.0000 -1.0000 5139342 1582962727.10 151.5602 60.0016 32.0000 1.9833 1.9838 417.7181 417.8488 0.0196 -1.0000 -1.0000 5139404 1582962727.20 151.5602 60.0016 32.0000 1.9846 1.9851 417.5798 417.7108 0.0197 -1.0000 -1.0000 5139466 1582962727.30 151.5602 60.0016 32.0000 1.9835 1.9840 417.4525 417.5832 0.0197 -1.0000 -1.0000 5139545 1582962727.40 151.5602 60.0016 32.0000 1.9832 1.9837 417.4855 417.6167 0.0197 -1.0000 -1.0000 5140107 1582962727.50 151.5469 60.0016 32.0000 1.9832 1.9837 417.5779 417.7087 0.0197 -1.0000 -1.0000 5140185 1582962727.60 151.5469 60.0016 32.0000 1.9835 1.9840 417.5792 417.7104 0.0197 -1.0000 -1.0000 5140248 1582962727.70 151.5469 60.0016 32.0000 1.9839 1.9844 417.4091 417.5403 0.0197 -1.0000 -1.0000 5140310 1582962727.80 151.5469 60.0016 32.0000 1.9841 1.9846 417.5161 417.6471 0.0197 -1.0000 -1.0000 5140388 1582962727.90 151.5469 60.0016 32.0000 1.9836 1.9841 417.6463 417.7777 0.0197 -1.0000 -1.0000 5140451 1582962728.00 151.5469 60.0016 32.0000 1.9834 1.9839 417.6823 417.8130 0.0197 -1.0000 -1.0000 5140513 1582962728.10 151.5469 60.0016 32.0000 1.9833 1.9839 417.5061 417.6376 0.0197 -1.0000 -1.0000 5140591 1582962728.20 151.5469 60.0016 32.0000 1.9843 1.9848 417.4287 417.5593 0.0196 -1.0000 -1.0000 5140654 1582962728.30 151.5469 60.0016 32.0000 1.9834 1.9839 417.6501 417.7824 0.0198 -1.0000 -1.0000 5140716 1582962728.40 151.5469 60.0016 32.0000 1.9831 1.9837 417.6604 417.7910 0.0197 -1.0000 -1.0000 5140795 1582962728.50 151.5469 60.0016 32.0000 1.9835 1.9840 417.5322 417.6643 0.0199 -1.0000 -1.0000 5140842 1582962728.60 151.5369 60.0016 32.0000 1.9836 1.9841 417.4634 417.5955 0.0198 -1.0000 -1.0000 5140920 1582962728.70 151.5369 60.0016 32.0000 1.9831 1.9836 417.4241 417.5538 0.0196 -1.0000 -1.0000 5140982 1582962728.80 151.5369 60.0016 32.0000 1.9833 1.9838 417.6734 417.8046 0.0197 -1.0000 -1.0000 5141045 1582962728.90 151.5369 60.0016 32.0000 1.9836 1.9841 417.5805 417.7123 0.0198 -1.0000 -1.0000 5141107 1582962729.00 151.5369 60.0016 32.0000 1.9838 1.9843 417.4437 417.5758 0.0199 -1.0000 -1.0000 5141185 1582962729.10 151.5253 60.0022 32.0000 1.9832 1.9837 417.4491 417.5808 0.0197 -1.0000 -1.0000 5141248 1582962729.20 151.5245 60.0022 32.0000 1.9819 1.9824 417.4945 417.6261 0.0198 -1.0000 -1.0000 5141310 1582962729.30 151.5245 60.0022 32.0000 1.9829 1.9834 417.6277 417.7585 0.0196 -1.0000 -1.0000 5141389 1582962729.40 151.5245 60.0022 32.0000 1.9834 1.9840 417.5647 417.6953 0.0196 -1.0000 -1.0000 5141560 1582962729.50 151.5245 60.0022 32.0000 1.9841 1.9846 417.5166 417.6472 0.0197 -1.0000 -1.0000 5141639 1582962729.60 151.5245 60.0022 32.0000 1.9834 1.9839 417.5085 417.6402 0.0198 -1.0000 -1.0000 5141701 1582962729.70 151.5245 60.0022 32.0000 1.9830 1.9835 417.6484 417.7798 0.0197 -1.0000 -1.0000 5141763 1582962729.80 151.5245 60.0022 32.0000 1.9822 1.9827 417.6457 417.7764 0.0197 -1.0000 -1.0000 5141826 1582962729.90 151.5245 60.0022 32.0000 1.9833 1.9838 417.5171 417.6479 0.0196 -1.0000 -1.0000 5142107 1582962730.00 151.5245 60.0022 32.0000 1.9830 1.9835 417.5951 417.7255 0.0196 -1.0000 -1.0000 5142170 1582962730.10 151.5245 60.0022 32.0000 1.9834 1.9839 417.7187 417.8503 0.0198 -1.0000 -1.0000 5142248 1582962730.20 151.5245 60.0022 32.0000 1.9825 1.9830 417.6693 417.8012 0.0197 -1.0000 -1.0000 5142310 1582962730.30 151.5245 60.0022 32.0000 1.9831 1.9836 417.5333 417.6649 0.0198 -1.0000 -1.0000 5142373 1582962730.40 151.4994 60.0022 32.0000 1.9833 1.9838 417.4417 417.5716 0.0196 -1.0000 -1.0000 5142716 1582962730.50 151.4994 60.0022 32.0000 1.9830 1.9835 417.6169 417.7486 0.0198 -1.0000 -1.0000 5142779 1582962730.60 151.4994 60.0022 32.0000 1.9827 1.9832 417.5957 417.7269 0.0197 -1.0000 -1.0000 5142842 1582962730.70 151.4994 60.0022 32.0000 1.9842 1.9847 417.5824 417.7134 0.0197 -1.0000 -1.0000 5142920 1582962730.80 151.4994 60.0022 32.0000 1.9843 1.9848 417.4325 417.5633 0.0197 -1.0000 -1.0000 5142966 1582962730.90 151.4994 60.0022 32.0000 1.9829 1.9834 417.4026 417.5330 0.0195 -1.0000 -1.0000 5143029 1582962731.00 151.4836 60.0022 32.0000 1.9828 1.9833 417.4754 417.6062 0.0197 -1.0000 -1.0000 5143232 1582962731.10 151.4836 60.0022 32.0000 1.9825 1.9831 417.6712 417.8025 0.0197 -1.0000 -1.0000 5143295 1582962731.20 151.4836 60.0022 32.0000 1.9829 1.9834 417.4965 417.6276 0.0197 -1.0000 -1.0000 5143357 1582962731.30 151.4836 60.0022 32.0000 1.9837 1.9842 417.4565 417.5884 0.0199 -1.0000 -1.0000 5143435 1582962731.40 151.4836 60.0022 32.0000 1.9837 1.9842 417.5634 417.6951 0.0196 -1.0000 -1.0000 5143498 1582962731.50 151.4611 60.0022 32.0000 1.9833 1.9838 417.6704 417.8016 0.0197 -1.0000 -1.0000 5143576 1582962731.60 151.4502 60.0022 32.0000 1.9836 1.9841 417.5969 417.7276 0.0196 -1.0000 -1.0000 5143639 1582962731.70 151.4502 60.0022 32.0000 1.9836 1.9841 417.4704 417.6005 0.0196 -1.0000 -1.0000 5143701 1582962731.80 151.4502 60.0022 32.0000 1.9837 1.9843 417.4586 417.5901 0.0197 -1.0000 -1.0000 5143779 1582962731.90 151.4502 60.0022 32.0000 1.9834 1.9839 417.5606 417.6906 0.0195 -1.0000 -1.0000 5143841 1582962732.00 151.4567 60.0022 32.0000 1.9828 1.9834 417.5912 417.7226 0.0198 -1.0000 -1.0000 5144091 1582962732.10 151.5132 60.0022 32.0000 1.9837 1.9842 417.4306 417.5607 0.0196 -1.0000 -1.0000 5144154 1582962732.20 151.5132 60.0022 32.0000 1.9834 1.9839 417.4598 417.5911 0.0198 -1.0000 -1.0000 5144232 1582962732.30 151.5132 60.0022 32.0000 1.9837 1.9842 417.6448 417.7762 0.0197 -1.0000 -1.0000 5144295 1582962732.40 151.5132 60.0022 32.0000 1.9842 1.9847 417.5988 417.7307 0.0199 -1.0000 -1.0000 5144357 1582962732.50 151.5132 60.0022 32.0000 1.9843 1.9848 417.6292 417.7600 0.0197 -1.0000 -1.0000 5144482 1582962732.60 151.5158 60.0022 32.0000 1.9849 1.9854 417.5120 417.6434 0.0198 -1.0000 -1.0000 5144545 1582962732.70 151.5162 60.0022 32.0000 1.9839 1.9844 417.5364 417.6682 0.0198 -1.0000 -1.0000 5144623 1582962732.80 151.5162 60.0022 32.0000 1.9832 1.9838 417.5776 417.7078 0.0197 -1.0000 -1.0000 5144685 1582962732.90 151.5162 60.0022 32.0000 1.9843 1.9848 417.7130 417.8446 0.0197 -1.0000 -1.0000 5144748 1582962733.00 151.5162 60.0022 32.0000 1.9839 1.9845 417.6015 417.7331 0.0199 -1.0000 -1.0000 5144982 1582962733.10 151.5162 60.0022 32.0000 1.9843 1.9848 417.3910 417.5222 0.0197 -1.0000 -1.0000 5145045 1582962733.20 151.5162 60.0022 32.0000 1.9838 1.9843 417.5280 417.6584 0.0196 -1.0000 -1.0000 5145107 1582962733.30 151.4971 60.0022 32.0000 1.9827 1.9832 417.6489 417.7792 0.0197 -1.0000 -1.0000 5145185 1582962733.40 151.4971 60.0022 32.0000 1.9834 1.9839 417.5279 417.6598 0.0199 -1.0000 -1.0000 5145248 1582962733.50 151.4971 60.0022 32.0000 1.9846 1.9851 417.4296 417.5611 0.0197 -1.0000 -1.0000 5145748 1582962733.60 151.4971 60.0022 32.0000 1.9841 1.9846 417.5014 417.6320 0.0197 -1.0000 -1.0000 5145810 1582962733.70 151.4971 60.0022 32.0000 1.9829 1.9834 417.7456 417.8764 0.0196 -1.0000 -1.0000 5145873 1582962733.80 151.5024 60.0022 32.0000 1.9834 1.9839 417.6408 417.7715 0.0197 -1.0000 -1.0000 5145951 1582962733.90 151.5292 60.0022 32.0000 1.9839 1.9844 417.4741 417.6057 0.0197 -1.0000 -1.0000 5146091 1582962734.00 151.5292 60.0022 32.0000 1.9841 1.9846 417.4868 417.6177 0.0197 -1.0000 -1.0000 5146232 1582962734.10 151.5292 60.0022 32.0000 1.9838 1.9843 417.5477 417.6784 0.0196 -1.0000 -1.0000 5146310 1582962734.20 151.5292 60.0022 32.0000 1.9832 1.9837 417.6811 417.8115 0.0196 -1.0000 -1.0000 5146373 1582962734.30 151.5292 60.0022 32.0000 1.9833 1.9839 417.6695 417.8002 0.0197 -1.0000 -1.0000 5146670 1582962734.40 151.5292 60.0022 32.0000 1.9835 1.9840 417.5254 417.6556 0.0195 -1.0000 -1.0000 5146748 1582962734.50 151.5517 60.0022 32.0000 1.9837 1.9842 417.4450 417.5753 0.0196 -1.0000 -1.0000 5146810 1582962734.60 151.5517 60.0022 32.0000 1.9833 1.9838 417.7277 417.8589 0.0197 -1.0000 -1.0000 5146873 1582962734.70 151.5517 60.0022 32.0000 1.9838 1.9843 417.6695 417.8005 0.0197 -1.0000 -1.0000 5146951 1582962734.80 151.5517 60.0022 32.0000 1.9844 1.9849 417.4892 417.6200 0.0196 -1.0000 -1.0000 5147014 1582962734.90 151.5517 60.0022 32.0000 1.9841 1.9847 417.3513 417.4816 0.0196 -1.0000 -1.0000 5147076 1582962735.00 151.5505 60.0023 32.0000 1.9826 1.9831 417.5749 417.7056 0.0197 -1.0000 -1.0000 5147139 1582962735.10 151.5439 60.0027 32.0000 1.9827 1.9832 417.6504 417.7824 0.0198 -1.0000 -1.0000 5147576 1582962735.20 151.5439 60.0027 32.0000 1.9829 1.9835 417.6124 417.7428 0.0196 -1.0000 -1.0000 5147639 1582962735.30 151.5439 60.0027 32.0000 1.9834 1.9839 417.4067 417.5372 0.0196 -1.0000 -1.0000 5147701 1582962735.40 151.5439 60.0027 32.0000 1.9829 1.9834 417.3885 417.5185 0.0196 -1.0000 -1.0000 5147763 1582962735.50 151.5439 60.0027 32.0000 1.9828 1.9834 417.4544 417.5856 0.0197 -1.0000 -1.0000 5147857 1582962735.60 151.5714 60.0027 32.0000 1.9824 1.9830 417.6788 417.8098 0.0197 -1.0000 -1.0000 5147920 1582962735.70 151.5714 60.0027 32.0000 1.9831 1.9836 417.5591 417.6903 0.0197 -1.0000 -1.0000 5147982 1582962735.80 151.5714 60.0027 32.0000 1.9838 1.9843 417.4336 417.5646 0.0197 -1.0000 -1.0000 5148060 1582962735.90 151.5714 60.0027 32.0000 1.9833 1.9838 417.4694 417.6007 0.0197 -1.0000 -1.0000 5148123 1582962736.00 151.5714 60.0027 32.0000 1.9840 1.9845 417.5429 417.6737 0.0197 -1.0000 -1.0000 5148185 1582962736.10 151.5668 60.0027 32.0000 1.9828 1.9833 417.7189 417.8494 0.0196 -1.0000 -1.0000 5148279 1582962736.20 151.5183 60.0027 32.0000 1.9828 1.9833 417.5786 417.7098 0.0197 -1.0000 -1.0000 5148341 1582962736.30 151.5183 60.0027 32.0000 1.9831 1.9836 417.5056 417.6361 0.0196 -1.0000 -1.0000 5148404 1582962736.40 151.5183 60.0027 32.0000 1.9841 1.9846 417.3666 417.4982 0.0198 -1.0000 -1.0000 5148482 1582962736.50 151.5183 60.0027 32.0000 1.9839 1.9844 417.5194 417.6501 0.0196 -1.0000 -1.0000 5148545 1582962736.60 151.5183 60.0027 32.0000 1.9831 1.9837 417.6243 417.7550 0.0197 -1.0000 -1.0000 5148607 1582962736.70 151.5939 60.0027 32.0000 1.9825 1.9830 417.6395 417.7701 0.0196 -1.0000 -1.0000 5148685 1582962736.80 151.5939 60.0027 32.0000 1.9831 1.9836 417.5464 417.6776 0.0197 -1.0000 -1.0000 5148748 1582962736.90 151.5939 60.0027 32.0000 1.9838 1.9843 417.4623 417.5927 0.0195 -1.0000 -1.0000 5148810 1582962737.00 151.5939 60.0027 32.0000 1.9825 1.9830 417.6225 417.7524 0.0196 -1.0000 -1.0000 5148888 1582962737.10 151.5939 60.0027 32.0000 1.9831 1.9836 417.6228 417.7535 0.0197 -1.0000 -1.0000 5148982 1582962737.20 151.5939 60.0027 32.0000 1.9831 1.9836 417.5775 417.7082 0.0196 -1.0000 -1.0000 5149045 1582962737.30 151.5939 60.0027 32.0000 1.9844 1.9849 417.4315 417.5618 0.0196 -1.0000 -1.0000 5149107 1582962737.40 151.5939 60.0027 32.0000 1.9839 1.9844 417.4662 417.5960 0.0195 -1.0000 -1.0000 5149170 1582962737.50 151.5939 60.0027 32.0000 1.9837 1.9842 417.4743 417.6045 0.0197 -1.0000 -1.0000 5149248 1582962737.60 151.5939 60.0027 32.0000 1.9839 1.9844 417.5484 417.6790 0.0195 -1.0000 -1.0000 5150248 1582962737.70 151.5939 60.0027 32.0000 1.9832 1.9837 417.5648 417.6956 0.0197 -1.0000 -1.0000 5150310 1582962737.80 151.5939 60.0027 32.0000 1.9841 1.9846 417.5392 417.6690 0.0195 -1.0000 -1.0000 5150373 1582962737.90 151.5183 60.0027 32.0000 1.9830 1.9835 417.4036 417.5344 0.0198 -1.0000 -1.0000 5150435 1582962738.00 151.5183 60.0027 32.0000 1.9831 1.9836 417.5069 417.6383 0.0197 -1.0000 -1.0000 5150498 1582962738.10 151.5183 60.0027 32.0000 1.9833 1.9838 417.5660 417.6972 0.0197 -1.0000 -1.0000 5150576 1582962738.20 151.5183 60.0027 32.0000 1.9834 1.9839 417.5762 417.7058 0.0195 -1.0000 -1.0000 5150638 1582962738.30 151.5183 60.0027 32.0000 1.9839 1.9844 417.4295 417.5594 0.0197 -1.0000 -1.0000 5150701 1582962738.40 151.5183 60.0027 32.0000 1.9840 1.9845 417.4181 417.5486 0.0196 -1.0000 -1.0000 5150779 1582962738.50 151.5252 60.0027 32.0000 1.9824 1.9829 417.5394 417.6696 0.0196 -1.0000 -1.0000 5150842 1582962738.60 151.5295 60.0027 32.0000 1.9819 1.9824 417.6160 417.7466 0.0197 -1.0000 -1.0000 5151263 1582962738.70 151.5295 60.0027 32.0000 1.9837 1.9842 417.4768 417.6076 0.0197 -1.0000 -1.0000 5151357 1582962738.80 151.5295 60.0027 32.0000 1.9840 1.9845 417.4080 417.5398 0.0198 -1.0000 -1.0000 5151420 1582962738.90 151.5295 60.0027 32.0000 1.9835 1.9840 417.5067 417.6376 0.0197 -1.0000 -1.0000 5151482 1582962739.00 151.5295 60.0027 32.0000 1.9832 1.9837 417.5967 417.7275 0.0196 -1.0000 -1.0000 5151545 1582962739.10 151.4646 60.0032 32.0000 1.9830 1.9835 417.6196 417.7490 0.0195 -1.0000 -1.0000 5151607 1582962739.20 151.4646 60.0032 32.0000 1.9835 1.9840 417.4488 417.5798 0.0197 -1.0000 -1.0000 5151670 1582962739.30 151.4646 60.0032 32.0000 1.9833 1.9838 417.4097 417.5408 0.0197 -1.0000 -1.0000 5151748 1582962739.40 151.4646 60.0032 32.0000 1.9831 1.9836 417.5562 417.6871 0.0196 -1.0000 -1.0000 5151810 1582962739.50 151.4646 60.0032 32.0000 1.9834 1.9839 417.5892 417.7195 0.0195 -1.0000 -1.0000 5151888 1582962739.60 151.4646 60.0032 32.0000 1.9836 1.9841 417.5289 417.6589 0.0196 -1.0000 -1.0000 5151951 1582962739.70 151.4646 60.0032 32.0000 1.9837 1.9842 417.3905 417.5203 0.0195 -1.0000 -1.0000 5152013 1582962739.80 151.4646 60.0032 32.0000 1.9836 1.9841 417.3950 417.5257 0.0197 -1.0000 -1.0000 5152076 1582962739.90 151.4646 60.0032 32.0000 1.9826 1.9831 417.4925 417.6232 0.0196 -1.0000 -1.0000 5152138 1582962740.00 151.4646 60.0032 32.0000 1.9834 1.9839 417.6531 417.7840 0.0198 -1.0000 -1.0000 5152201 1582962740.10 151.4646 60.0032 32.0000 1.9834 1.9839 417.4581 417.5899 0.0198 -1.0000 -1.0000 5152279 1582962740.20 151.4672 60.0032 32.0000 1.9836 1.9841 417.4073 417.5372 0.0195 -1.0000 -1.0000 5152341 1582962740.30 151.4811 60.0032 32.0000 1.9837 1.9842 417.3586 417.4890 0.0196 -1.0000 -1.0000 5152404 1582962740.40 151.4811 60.0032 32.0000 1.9831 1.9836 417.5807 417.7115 0.0197 -1.0000 -1.0000 5152482 1582962740.50 151.4811 60.0032 32.0000 1.9839 1.9845 417.5506 417.6820 0.0197 -1.0000 -1.0000 5152545 1582962740.60 151.4811 60.0032 32.0000 1.9844 1.9850 417.4777 417.6084 0.0195 -1.0000 -1.0000 5152607 1582962740.70 151.4811 60.0032 32.0000 1.9841 1.9846 417.5059 417.6369 0.0197 -1.0000 -1.0000 5152841 1582962740.80 151.4811 60.0032 32.0000 1.9834 1.9839 417.4825 417.6123 0.0195 -1.0000 -1.0000 5152904 1582962740.90 151.4811 60.0032 32.0000 1.9838 1.9843 417.5852 417.7158 0.0196 -1.0000 -1.0000 5152966 1582962741.00 151.4811 60.0032 32.0000 1.9835 1.9840 417.6222 417.7526 0.0196 -1.0000 -1.0000 5153060 1582962741.10 151.4811 60.0032 32.0000 1.9845 1.9850 417.4896 417.6207 0.0197 -1.0000 -1.0000 5153154 1582962741.20 151.4811 60.0032 32.0000 1.9841 1.9847 417.3723 417.5027 0.0196 -1.0000 -1.0000 5153341 1582962741.30 151.4811 60.0032 32.0000 1.9838 1.9843 417.5083 417.6388 0.0196 -1.0000 -1.0000 5153404 1582962741.40 151.4833 60.0032 32.0000 1.9831 1.9836 417.6460 417.7771 0.0197 -1.0000 -1.0000 5153466 1582962741.50 151.5167 60.0032 32.0000 1.9837 1.9842 417.3637 417.4943 0.0196 -1.0000 -1.0000 5153545 1582962741.60 151.5167 60.0032 32.0000 1.9852 1.9857 417.3461 417.4765 0.0195 -1.0000 -1.0000 5153607 1582962741.70 151.5167 60.0032 32.0000 1.9848 1.9853 417.4111 417.5413 0.0197 -1.0000 -1.0000 5153841 1582962741.80 151.5167 60.0032 32.0000 1.9847 1.9852 417.6813 417.8116 0.0196 -1.0000 -1.0000 5153904 1582962741.90 151.5167 60.0032 32.0000 1.9843 1.9848 417.7219 417.8523 0.0196 -1.0000 -1.0000 5153966 1582962742.00 151.5167 60.0032 32.0000 1.9839 1.9844 417.6038 417.7337 0.0195 -1.0000 -1.0000 5154029 1582962742.10 151.4501 60.0032 32.0000 1.9844 1.9849 417.3752 417.5066 0.0198 -1.0000 -1.0000 5154107 1582962742.20 151.4501 60.0032 32.0000 1.9839 1.9844 417.4073 417.5384 0.0196 -1.0000 -1.0000 5154341 1582962742.30 151.4501 60.0032 32.0000 1.9836 1.9841 417.5281 417.6584 0.0196 -1.0000 -1.0000 5154404 1582962742.40 151.4501 60.0032 32.0000 1.9834 1.9840 417.6444 417.7755 0.0197 -1.0000 -1.0000 5154482 1582962742.50 151.4501 60.0032 32.0000 1.9834 1.9839 417.6191 417.7493 0.0196 -1.0000 -1.0000 5154545 1582962742.60 151.4649 60.0032 32.0000 1.9843 1.9848 417.4352 417.5659 0.0196 -1.0000 -1.0000 5154607 1582962742.70 151.4702 60.0032 32.0000 1.9833 1.9838 417.5494 417.6800 0.0196 -1.0000 -1.0000 5154841 1582962742.80 151.4702 60.0032 32.0000 1.9831 1.9836 417.5830 417.7135 0.0196 -1.0000 -1.0000 5154904 1582962742.90 151.4702 60.0032 32.0000 1.9837 1.9843 417.5645 417.6938 0.0195 -1.0000 -1.0000 5154966 1582962743.00 151.4702 60.0032 32.0000 1.9844 1.9849 417.4172 417.5476 0.0196 -1.0000 -1.0000 5155029 1582962743.10 151.4702 60.0032 32.0000 1.9844 1.9849 417.3826 417.5124 0.0195 -1.0000 -1.0000 5155091 1582962743.20 151.4522 60.0032 32.0000 1.9830 1.9835 417.5982 417.7279 0.0195 -1.0000 -1.0000 5155732 1582962743.30 151.4522 60.0032 32.0000 1.9829 1.9834 417.5939 417.7239 0.0195 -1.0000 -1.0000 5155810 1582962743.40 151.4522 60.0032 32.0000 1.9844 1.9849 417.4693 417.6001 0.0197 -1.0000 -1.0000 5155873 1582962743.50 151.4522 60.0032 32.0000 1.9841 1.9846 417.4040 417.5353 0.0197 -1.0000 -1.0000 5155951 1582962743.60 151.4522 60.0032 32.0000 1.9835 1.9840 417.4362 417.5660 0.0195 -1.0000 -1.0000 5156013 1582962743.70 151.4522 60.0032 32.0000 1.9838 1.9843 417.4763 417.6065 0.0196 -1.0000 -1.0000 5156232 1582962743.80 151.4556 60.0032 32.0000 1.9836 1.9842 417.4719 417.6028 0.0197 -1.0000 -1.0000 5156310 1582962743.90 151.4556 60.0032 32.0000 1.9843 1.9849 417.4094 417.5407 0.0197 -1.0000 -1.0000 5156435 1582962744.00 151.4556 60.0032 32.0000 1.9839 1.9845 417.4039 417.5339 0.0196 -1.0000 -1.0000 5156513 1582962744.10 151.4556 60.0032 32.0000 1.9827 1.9832 417.5355 417.6655 0.0195 -1.0000 -1.0000 5156576 1582962744.20 151.4556 60.0032 32.0000 1.9831 1.9836 417.5844 417.7142 0.0196 -1.0000 -1.0000 5156638 1582962744.30 151.5149 60.0032 32.0000 1.9843 1.9848 417.4971 417.6290 0.0198 -1.0000 -1.0000 5156701 1582962744.40 151.5734 60.0032 32.0000 1.9841 1.9846 417.3926 417.5236 0.0197 -1.0000 -1.0000 5156779 1582962744.50 151.5734 60.0032 32.0000 1.9841 1.9846 417.4663 417.5968 0.0196 -1.0000 -1.0000 5156841 1582962744.60 151.5734 60.0032 32.0000 1.9832 1.9837 417.5797 417.7105 0.0196 -1.0000 -1.0000 5156904 1582962744.70 151.5734 60.0032 32.0000 1.9838 1.9843 417.6011 417.7310 0.0195 -1.0000 -1.0000 5156982 1582962744.80 151.5734 60.0032 32.0000 1.9840 1.9845 417.4208 417.5515 0.0197 -1.0000 -1.0000 5157045 1582962744.90 151.5026 60.0040 32.0000 1.9839 1.9844 417.4184 417.5486 0.0196 -1.0000 -1.0000 5157107 1582962745.00 151.5026 60.0040 32.0000 1.9840 1.9845 417.5611 417.6908 0.0195 -1.0000 -1.0000 5157185 1582962745.10 151.5026 60.0040 32.0000 1.9846 1.9851 417.4697 417.6003 0.0197 -1.0000 -1.0000 5157248 1582962745.20 151.5026 60.0040 32.0000 1.9839 1.9844 417.3858 417.5164 0.0196 -1.0000 -1.0000 5157310 1582962745.30 151.5026 60.0040 32.0000 1.9831 1.9836 417.4778 417.6088 0.0197 -1.0000 -1.0000 5157373 1582962745.40 151.5026 60.0040 32.0000 1.9826 1.9831 417.5851 417.7155 0.0197 -1.0000 -1.0000 5157435 1582962745.50 151.5026 60.0040 32.0000 1.9822 1.9827 417.6151 417.7462 0.0197 -1.0000 -1.0000 5157514 1582962745.60 151.5026 60.0040 32.0000 1.9825 1.9830 417.5383 417.6686 0.0196 -1.0000 -1.0000 5157576 1582962745.70 151.5026 60.0040 32.0000 1.9832 1.9837 417.4048 417.5349 0.0196 -1.0000 -1.0000 5157639 1582962745.80 151.5026 60.0040 32.0000 1.9836 1.9841 417.3649 417.4951 0.0195 -1.0000 -1.0000 5158107 1582962745.90 151.5026 60.0040 32.0000 1.9834 1.9839 417.4293 417.5597 0.0196 -1.0000 -1.0000 5158170 1582962746.00 151.5464 60.0040 32.0000 1.9831 1.9836 417.5656 417.6961 0.0196 -1.0000 -1.0000 5158232 1582962746.10 151.5464 60.0040 32.0000 1.9837 1.9842 417.5023 417.6329 0.0197 -1.0000 -1.0000 5158310 1582962746.20 151.5464 60.0040 32.0000 1.9837 1.9842 417.3486 417.4793 0.0197 -1.0000 -1.0000 5158373 1582962746.30 151.5464 60.0040 32.0000 1.9837 1.9842 417.2670 417.3995 0.0198 -1.0000 -1.0000 5158435 1582962746.40 151.5464 60.0040 32.0000 1.9826 1.9831 417.4841 417.6146 0.0197 -1.0000 -1.0000 5158498 1582962746.50 151.5464 60.0040 32.0000 1.9828 1.9833 417.5139 417.6453 0.0197 -1.0000 -1.0000 5158560 1582962746.60 151.5464 60.0040 32.0000 1.9831 1.9836 417.3923 417.5227 0.0196 -1.0000 -1.0000 5158623 1582962746.70 151.5464 60.0040 32.0000 1.9830 1.9836 417.3387 417.4701 0.0198 -1.0000 -1.0000 5158701 1582962746.80 151.5464 60.0040 32.0000 1.9834 1.9839 417.4122 417.5431 0.0196 -1.0000 -1.0000 5158873 1582962746.90 151.5464 60.0040 32.0000 1.9831 1.9836 417.5192 417.6488 0.0195 -1.0000 -1.0000 5158935 1582962747.00 151.5464 60.0040 32.0000 1.9833 1.9838 417.5655 417.6960 0.0196 -1.0000 -1.0000 5159014 1582962747.10 151.5464 60.0040 32.0000 1.9831 1.9836 417.3867 417.5165 0.0195 -1.0000 -1.0000 5159076 1582962747.20 151.5250 60.0040 32.0000 1.9835 1.9840 417.3285 417.4586 0.0196 -1.0000 -1.0000 5159139 1582962747.30 151.5250 60.0040 32.0000 1.9829 1.9834 417.6307 417.7607 0.0196 -1.0000 -1.0000 5159326 1582962747.40 151.5250 60.0040 32.0000 1.9824 1.9829 417.5806 417.7115 0.0197 -1.0000 -1.0000 5159388 1582962747.50 151.5250 60.0040 32.0000 1.9831 1.9836 417.5179 417.6489 0.0197 -1.0000 -1.0000 5159466 1582962747.60 151.5250 60.0040 32.0000 1.9840 1.9845 417.3124 417.4424 0.0196 -1.0000 -1.0000 5159529 1582962747.70 151.5158 60.0040 32.0000 1.9837 1.9842 417.4448 417.5758 0.0197 -1.0000 -1.0000 5159591 1582962747.80 151.5158 60.0040 32.0000 1.9830 1.9835 417.5851 417.7154 0.0196 -1.0000 -1.0000 5200138 1582962747.90 151.5158 60.0040 32.0000 1.9830 1.9835 417.5785 417.7092 0.0196 -1.0000 -1.0000 5200201 1582962748.00 151.5158 60.0040 32.0000 1.9827 1.9832 417.4334 417.5637 0.0195 -1.0000 -1.0000 5200263 1582962748.10 151.5158 60.0040 32.0000 1.9846 1.9851 417.4549 417.5851 0.0196 -1.0000 -1.0000 5200341 1582962748.20 151.5158 60.0040 32.0000 1.9836 1.9841 417.4622 417.5924 0.0195 -1.0000 -1.0000 5200404 1582962748.30 151.5158 60.0040 32.0000 1.9831 1.9836 417.5731 417.7029 0.0196 -1.0000 -1.0000 5200482 1582962748.40 151.5158 60.0040 32.0000 1.9838 1.9843 417.5533 417.6839 0.0196 -1.0000 -1.0000 5200545 1582962748.50 151.5158 60.0040 32.0000 1.9841 1.9847 417.4248 417.5554 0.0197 -1.0000 -1.0000 5200607 1582962748.60 151.5158 60.0040 32.0000 1.9839 1.9844 417.5111 417.6412 0.0195 -1.0000 -1.0000 5200670 1582962748.70 151.5158 60.0040 32.0000 1.9833 1.9838 417.5756 417.7057 0.0197 -1.0000 -1.0000 5200748 1582962748.80 151.5158 60.0040 32.0000 1.9833 1.9838 417.5939 417.7247 0.0197 -1.0000 -1.0000 5200810 1582962748.90 151.4891 60.0040 32.0000 1.9846 1.9851 417.5138 417.6448 0.0197 -1.0000 -1.0000 5200873 1582962749.00 151.4891 60.0040 32.0000 1.9839 1.9844 417.3842 417.5147 0.0196 -1.0000 -1.0000 5200951 1582962749.10 151.4891 60.0040 32.0000 1.9837 1.9843 417.5079 417.6383 0.0196 -1.0000 -1.0000 5201014 1582962749.20 151.4891 60.0040 32.0000 1.9832 1.9837 417.6461 417.7772 0.0198 -1.0000 -1.0000 5201076 1582962749.30 151.4891 60.0040 32.0000 1.9836 1.9841 417.5099 417.6406 0.0196 -1.0000 -1.0000 5201139 1582962749.40 151.5166 60.0040 32.0000 1.9837 1.9842 417.3817 417.5123 0.0197 -1.0000 -1.0000 5201623 1582962749.50 151.5080 60.0040 32.0000 1.9846 1.9851 417.4231 417.5538 0.0197 -1.0000 -1.0000 5201701 1582962749.60 151.5080 60.0040 32.0000 1.9838 1.9843 417.5062 417.6371 0.0197 -1.0000 -1.0000 5201763 1582962749.70 151.5080 60.0040 32.0000 1.9841 1.9846 417.4752 417.6058 0.0196 -1.0000 -1.0000 5201826 1582962749.80 151.5080 60.0040 32.0000 1.9839 1.9844 417.4456 417.5764 0.0196 -1.0000 -1.0000 5201888 1582962749.90 151.5080 60.0040 32.0000 1.9841 1.9847 417.4965 417.6266 0.0196 -1.0000 -1.0000 5202154 1582962750.00 151.4135 60.0037 32.0000 1.9834 1.9839 417.6084 417.7390 0.0196 -1.0000 -1.0000 5202216 1582962750.10 151.4135 60.0037 32.0000 1.9830 1.9835 417.6374 417.7674 0.0196 -1.0000 -1.0000 5202279 1582962750.20 151.4135 60.0037 32.0000 1.9833 1.9838 417.4615 417.5920 0.0196 -1.0000 -1.0000 5202341 1582962750.30 151.4135 60.0037 32.0000 1.9839 1.9844 417.4360 417.5662 0.0196 -1.0000 -1.0000 5202404 1582962750.40 151.4135 60.0037 32.0000 1.9834 1.9839 417.6530 417.7828 0.0195 -1.0000 -1.0000 5202482 1582962750.50 151.4135 60.0037 32.0000 1.9826 1.9831 417.6458 417.7759 0.0196 -1.0000 -1.0000 5202545 1582962750.60 151.4135 60.0037 32.0000 1.9834 1.9839 417.6228 417.7528 0.0195 -1.0000 -1.0000 5202607 1582962750.70 151.4729 60.0037 32.0000 1.9839 1.9844 417.4545 417.5844 0.0195 -1.0000 -1.0000 5202685 1582962750.80 151.4729 60.0037 32.0000 1.9833 1.9838 417.6015 417.7305 0.0195 -1.0000 -1.0000 5202748 1582962750.90 151.4729 60.0037 32.0000 1.9829 1.9834 417.5826 417.7142 0.0197 -1.0000 -1.0000 5202810 1582962751.00 151.4729 60.0037 32.0000 1.9836 1.9841 417.6038 417.7363 0.0200 -1.0000 -1.0000 5202873 1582962751.10 151.4729 60.0037 32.0000 1.9841 1.9847 417.4878 417.6189 0.0197 -1.0000 -1.0000 5202935 1582962751.20 151.4431 60.0037 32.0000 1.9847 1.9852 417.4720 417.6025 0.0196 -1.0000 -1.0000 5202998 1582962751.30 151.4264 60.0037 32.0000 1.9833 1.9838 417.5568 417.6875 0.0197 -1.0000 -1.0000 5203076 1582962751.40 151.4264 60.0037 32.0000 1.9836 1.9841 417.6112 417.7419 0.0196 -1.0000 -1.0000 5203217 1582962751.50 151.4264 60.0037 32.0000 1.9840 1.9845 417.6726 417.8028 0.0196 -1.0000 -1.0000 5203420 1582962751.60 151.4264 60.0037 32.0000 1.9842 1.9847 417.4271 417.5580 0.0197 -1.0000 -1.0000 5203482 1582962751.70 151.4264 60.0037 32.0000 1.9849 1.9854 417.4241 417.5537 0.0194 -1.0000 -1.0000 5203545 1582962751.80 151.4583 60.0037 32.0000 1.9844 1.9849 417.5253 417.6554 0.0196 -1.0000 -1.0000 5203623 1582962751.90 151.4583 60.0037 32.0000 1.9838 1.9843 417.5537 417.6848 0.0198 -1.0000 -1.0000 5203685 1582962752.00 151.4583 60.0037 32.0000 1.9845 1.9850 417.4481 417.5800 0.0198 -1.0000 -1.0000 5203873 1582962752.10 151.4583 60.0037 32.0000 1.9840 1.9845 417.4829 417.6141 0.0197 -1.0000 -1.0000 5203951 1582962752.20 151.4583 60.0037 32.0000 1.9837 1.9842 417.4603 417.5918 0.0197 -1.0000 -1.0000 5204013 1582962752.30 151.4583 60.0037 32.0000 1.9834 1.9839 417.6325 417.7633 0.0198 -1.0000 -1.0000 5204076 1582962752.40 151.4583 60.0037 32.0000 1.9835 1.9840 417.7276 417.8585 0.0196 -1.0000 -1.0000 5204154 1582962752.50 151.4583 60.0037 32.0000 1.9839 1.9844 417.5390 417.6698 0.0196 -1.0000 -1.0000 5204654 1582962752.60 151.4583 60.0037 32.0000 1.9839 1.9844 417.4886 417.6187 0.0196 -1.0000 -1.0000 5204716 1582962752.70 151.4583 60.0037 32.0000 1.9834 1.9839 417.5525 417.6828 0.0196 -1.0000 -1.0000 5204779 1582962752.80 151.4583 60.0037 32.0000 1.9836 1.9841 417.5849 417.7152 0.0196 -1.0000 -1.0000 5204841 1582962752.90 151.4339 60.0037 32.0000 1.9836 1.9842 417.6020 417.7324 0.0196 -1.0000 -1.0000 5204904 1582962753.00 151.4339 60.0037 32.0000 1.9838 1.9843 417.5736 417.7035 0.0195 -1.0000 -1.0000 5205139 1582962753.10 151.4339 60.0037 32.0000 1.9840 1.9845 417.4638 417.5948 0.0197 -1.0000 -1.0000 5205201 1582962753.20 151.4339 60.0037 32.0000 1.9835 1.9840 417.5980 417.7292 0.0197 -1.0000 -1.0000 5205263 1582962753.30 151.4339 60.0037 32.0000 1.9835 1.9840 417.6024 417.7334 0.0197 -1.0000 -1.0000 5205341 1582962753.40 151.4346 60.0037 32.0000 1.9839 1.9844 417.5756 417.7067 0.0197 -1.0000 -1.0000 5205404 1582962753.50 151.4373 60.0037 32.0000 1.9845 1.9851 417.4592 417.5903 0.0197 -1.0000 -1.0000 5205591 1582962753.60 151.4373 60.0037 32.0000 1.9841 1.9846 417.4993 417.6306 0.0198 -1.0000 -1.0000 5205654 1582962753.70 151.4373 60.0037 32.0000 1.9840 1.9845 417.5311 417.6622 0.0197 -1.0000 -1.0000 5205716 1582962753.80 151.4515 60.0037 32.0000 1.9828 1.9833 417.6583 417.7881 0.0196 -1.0000 -1.0000 5205779 1582962753.90 151.5190 60.0037 32.0000 1.9831 1.9836 417.5764 417.7074 0.0197 -1.0000 -1.0000 5205841 1582962754.00 151.4923 60.0037 32.0000 1.9841 1.9847 417.4527 417.5841 0.0198 -1.0000 -1.0000 5206076 1582962754.10 151.4923 60.0037 32.0000 1.9841 1.9846 417.3668 417.4973 0.0196 -1.0000 -1.0000 5206154 1582962754.20 151.4923 60.0037 32.0000 1.9838 1.9843 417.4647 417.5946 0.0195 -1.0000 -1.0000 5206216 1582962754.30 151.4923 60.0037 32.0000 1.9822 1.9827 417.6157 417.7458 0.0196 -1.0000 -1.0000 5206279 1582962754.40 151.4923 60.0037 32.0000 1.9832 1.9837 417.5826 417.7128 0.0196 -1.0000 -1.0000 5206341 1582962754.50 151.5095 60.0036 32.0000 1.9838 1.9843 417.4056 417.5357 0.0196 -1.0000 -1.0000 5206404 1582962754.60 151.5234 60.0036 32.0000 1.9844 1.9849 417.5065 417.6380 0.0198 -1.0000 -1.0000 5206638 1582962754.70 151.5234 60.0036 32.0000 1.9831 1.9836 417.6264 417.7570 0.0196 -1.0000 -1.0000 5206701 1582962754.80 151.5234 60.0036 32.0000 1.9831 1.9836 417.6055 417.7357 0.0196 -1.0000 -1.0000 5206763 1582962754.90 151.5234 60.0036 32.0000 1.9830 1.9835 417.5962 417.7267 0.0196 -1.0000 -1.0000 5206826 1582962755.00 151.5234 60.0036 32.0000 1.9831 1.9836 417.4150 417.5450 0.0195 -1.0000 -1.0000 5206904 1582962755.10 151.5234 60.0036 32.0000 1.9836 1.9841 417.4125 417.5428 0.0197 -1.0000 -1.0000 5207623 1582962755.20 151.5234 60.0036 32.0000 1.9832 1.9837 417.5919 417.7239 0.0198 -1.0000 -1.0000 5207685 1582962755.30 151.5234 60.0036 32.0000 1.9834 1.9839 417.6386 417.7693 0.0196 -1.0000 -1.0000 5207748 1582962755.40 151.5234 60.0036 32.0000 1.9838 1.9843 417.4434 417.5739 0.0197 -1.0000 -1.0000 5207810 1582962755.50 151.5234 60.0036 32.0000 1.9838 1.9844 417.4242 417.5553 0.0196 -1.0000 -1.0000 5207888 1582962755.60 151.5234 60.0036 32.0000 1.9832 1.9837 417.5330 417.6627 0.0196 -1.0000 -1.0000 5207951 1582962755.70 151.5619 60.0036 32.0000 1.9837 1.9842 417.5354 417.6660 0.0196 -1.0000 -1.0000 5208013 1582962755.80 151.5619 60.0036 32.0000 1.9838 1.9843 417.4083 417.5370 0.0194 -1.0000 -1.0000 5208091 1582962755.90 151.5619 60.0036 32.0000 1.9831 1.9836 417.5130 417.6442 0.0197 -1.0000 -1.0000 5208154 1582962756.00 151.5619 60.0036 32.0000 1.9828 1.9833 417.5623 417.6927 0.0196 -1.0000 -1.0000 5208216 1582962756.10 151.5619 60.0036 32.0000 1.9834 1.9839 417.6206 417.7510 0.0196 -1.0000 -1.0000 5208295 1582962756.20 151.5359 60.0036 32.0000 1.9835 1.9840 417.3938 417.5247 0.0197 -1.0000 -1.0000 5208357 1582962756.30 151.5349 60.0036 32.0000 1.9841 1.9846 417.3373 417.4683 0.0197 -1.0000 -1.0000 5208420 1582962756.40 151.5349 60.0036 32.0000 1.9834 1.9839 417.5122 417.6429 0.0196 -1.0000 -1.0000 5208482 1582962756.50 151.5349 60.0036 32.0000 1.9835 1.9840 417.6190 417.7504 0.0197 -1.0000 -1.0000 5208545 1582962756.60 151.5349 60.0036 32.0000 1.9838 1.9843 417.3956 417.5259 0.0196 -1.0000 -1.0000 5208607 1582962756.70 151.5355 60.0036 32.0000 1.9838 1.9844 417.4309 417.5618 0.0197 -1.0000 -1.0000 5208685 1582962756.80 151.5388 60.0036 32.0000 1.9837 1.9843 417.5198 417.6506 0.0196 -1.0000 -1.0000 5208748 1582962756.90 151.5388 60.0036 32.0000 1.9831 1.9836 417.5222 417.6527 0.0195 -1.0000 -1.0000 5208810 1582962757.00 151.5074 60.0036 32.0000 1.9837 1.9842 417.5121 417.6425 0.0196 -1.0000 -1.0000 5208889 1582962757.10 151.5525 60.0036 32.0000 1.9834 1.9840 417.3669 417.4977 0.0197 -1.0000 -1.0000 5208951 1582962757.20 151.5525 60.0036 32.0000 1.9835 1.9840 417.3783 417.5090 0.0196 -1.0000 -1.0000 5209014 1582962757.30 151.5525 60.0036 32.0000 1.9825 1.9830 417.5302 417.6597 0.0195 -1.0000 -1.0000 5209076 1582962757.40 151.5525 60.0036 32.0000 1.9831 1.9837 417.4906 417.6212 0.0196 -1.0000 -1.0000 5209139 1582962757.50 151.5525 60.0036 32.0000 1.9837 1.9842 417.4432 417.5740 0.0197 -1.0000 -1.0000 5209217 1582962757.60 151.5525 60.0036 32.0000 1.9839 1.9844 417.4215 417.5527 0.0196 -1.0000 -1.0000 5209279 1582962757.70 151.5525 60.0036 32.0000 1.9841 1.9846 417.4711 417.6003 0.0195 -1.0000 -1.0000 5209623 1582962757.80 151.5112 60.0036 32.0000 1.9826 1.9831 417.5852 417.7153 0.0196 -1.0000 -1.0000 5209716 1582962757.90 151.5033 60.0036 32.0000 1.9836 1.9841 417.5148 417.6452 0.0196 -1.0000 -1.0000 5209779 1582962758.00 151.5033 60.0036 32.0000 1.9834 1.9839 417.4020 417.5324 0.0196 -1.0000 -1.0000 5209841 1582962758.10 151.5033 60.0036 32.0000 1.9839 1.9845 417.4264 417.5568 0.0196 -1.0000 -1.0000 5209904 1582962758.20 151.5033 60.0036 32.0000 1.9829 1.9834 417.5896 417.7212 0.0198 -1.0000 -1.0000 5210232 1582962758.30 151.5033 60.0036 32.0000 1.9824 1.9829 417.6084 417.7379 0.0195 -1.0000 -1.0000 5210295 1582962758.40 151.5092 60.0036 32.0000 1.9826 1.9831 417.6586 417.7892 0.0196 -1.0000 -1.0000 5210373 1582962758.50 151.5653 60.0036 32.0000 1.9838 1.9843 417.4510 417.5810 0.0195 -1.0000 -1.0000 5210435 1582962758.60 151.5653 60.0036 32.0000 1.9840 1.9845 417.3735 417.5041 0.0196 -1.0000 -1.0000 5210498 1582962758.70 151.5653 60.0036 32.0000 1.9844 1.9849 417.3914 417.5210 0.0195 -1.0000 -1.0000 5210935 1582962758.80 151.5653 60.0036 32.0000 1.9835 1.9841 417.4474 417.5769 0.0195 -1.0000 -1.0000 5210998 1582962758.90 151.5653 60.0036 32.0000 1.9839 1.9844 417.5737 417.7037 0.0196 -1.0000 -1.0000 5211091 1582962759.00 151.4991 60.0036 32.0000 1.9844 1.9849 417.4478 417.5788 0.0197 -1.0000 -1.0000 5211170 1582962759.10 151.4991 60.0036 32.0000 1.9838 1.9843 417.4801 417.6105 0.0195 -1.0000 -1.0000 5211232 1582962759.20 151.4985 60.0036 32.0000 1.9834 1.9839 417.5900 417.7197 0.0195 -1.0000 -1.0000 5211295 1582962759.30 151.4859 60.0036 32.0000 1.9833 1.9839 417.6535 417.7840 0.0196 -1.0000 -1.0000 5211373 1582962759.40 151.4859 60.0036 32.0000 1.9835 1.9840 417.5320 417.6619 0.0195 -1.0000 -1.0000 5211435 1582962759.50 151.4859 60.0036 32.0000 1.9828 1.9833 417.4875 417.6175 0.0196 -1.0000 -1.0000 5211498 1582962759.60 151.4859 60.0036 32.0000 1.9838 1.9843 417.4417 417.5718 0.0196 -1.0000 -1.0000 5211560 1582962759.70 151.4859 60.0036 32.0000 1.9843 1.9848 417.6346 417.7653 0.0196 -1.0000 -1.0000 5211748 1582962759.80 151.4859 60.0036 32.0000 1.9831 1.9836 417.6204 417.7510 0.0196 -1.0000 -1.0000 5211826 1582962759.90 151.4794 60.0033 32.0000 1.9830 1.9835 417.6185 417.7488 0.0196 -1.0000 -1.0000 5211888 1582962760.00 151.4740 60.0031 32.0000 1.9841 1.9846 417.4594 417.5895 0.0196 -1.0000 -1.0000 5211951 1582962760.10 151.4740 60.0031 32.0000 1.9836 1.9841 417.4663 417.5963 0.0195 -1.0000 -1.0000 5212013 1582962760.20 151.4740 60.0031 32.0000 1.9825 1.9830 417.5578 417.6870 0.0194 -1.0000 -1.0000 5212076 1582962760.30 151.4746 60.0031 32.0000 1.9832 1.9837 417.6517 417.7815 0.0195 -1.0000 -1.0000 5212466 1582962760.40 151.4827 60.0031 32.0000 1.9838 1.9843 417.5149 417.6448 0.0195 -1.0000 -1.0000 5212545 1582962760.50 151.4827 60.0031 32.0000 1.9840 1.9846 417.4229 417.5517 0.0193 -1.0000 -1.0000 5212607 1582962760.60 151.4827 60.0031 32.0000 1.9840 1.9845 417.4077 417.5385 0.0196 -1.0000 -1.0000 5212670 1582962760.70 151.4827 60.0031 32.0000 1.9829 1.9834 417.6052 417.7356 0.0196 -1.0000 -1.0000 5212748 1582962760.80 151.4827 60.0031 32.0000 1.9831 1.9836 417.6442 417.7738 0.0194 -1.0000 -1.0000 5212810 1582962760.90 151.4827 60.0031 32.0000 1.9840 1.9845 417.5413 417.6723 0.0197 -1.0000 -1.0000 5212873 1582962761.00 151.4827 60.0031 32.0000 1.9842 1.9848 417.5174 417.6475 0.0196 -1.0000 -1.0000 5212935 1582962761.10 151.4827 60.0031 32.0000 1.9839 1.9844 417.4645 417.5950 0.0196 -1.0000 -1.0000 5212998 1582962761.20 151.4827 60.0031 32.0000 1.9837 1.9842 417.5331 417.6626 0.0194 -1.0000 -1.0000 5213060 1582962761.30 151.4551 60.0031 32.0000 1.9835 1.9840 417.4374 417.5678 0.0196 -1.0000 -1.0000 5213138 1582962761.40 151.4412 60.0031 32.0000 1.9836 1.9841 417.3619 417.4920 0.0195 -1.0000 -1.0000 5213201 1582962761.50 151.4412 60.0031 32.0000 1.9839 1.9844 417.4800 417.6098 0.0195 -1.0000 -1.0000 5213279 1582962761.60 151.4412 60.0031 32.0000 1.9828 1.9833 417.6721 417.8017 0.0195 -1.0000 -1.0000 5213341 1582962761.70 151.4412 60.0031 32.0000 1.9831 1.9837 417.5783 417.7084 0.0195 -1.0000 -1.0000 5213404 1582962761.80 151.4963 60.0031 32.0000 1.9838 1.9843 417.4547 417.5835 0.0194 -1.0000 -1.0000 5213888 1582962761.90 151.4963 60.0031 32.0000 1.9842 1.9847 417.4023 417.5323 0.0196 -1.0000 -1.0000 5213951 1582962762.00 151.4963 60.0031 32.0000 1.9834 1.9839 417.5485 417.6778 0.0195 -1.0000 -1.0000 5214013 1582962762.10 151.4857 60.0031 32.0000 1.9834 1.9839 417.6408 417.7708 0.0195 -1.0000 -1.0000 5214091 1582962762.20 151.4857 60.0031 32.0000 1.9839 1.9845 417.6690 417.7982 0.0194 -1.0000 -1.0000 5214326 1582962762.30 151.4857 60.0031 32.0000 1.9845 1.9850 417.5070 417.6370 0.0196 -1.0000 -1.0000 5214388 1582962762.40 151.4857 60.0031 32.0000 1.9839 1.9844 417.4896 417.6197 0.0195 -1.0000 -1.0000 5214451 1582962762.50 151.4857 60.0031 32.0000 1.9835 1.9840 417.5605 417.6900 0.0195 -1.0000 -1.0000 5214513 1582962762.60 151.4859 60.0031 32.0000 1.9835 1.9840 417.6687 417.7987 0.0195 -1.0000 -1.0000 5214576 1582962762.70 151.4859 60.0031 32.0000 1.9843 1.9848 417.6766 417.8070 0.0195 -1.0000 -1.0000 5214654 1582962762.80 151.4859 60.0031 32.0000 1.9841 1.9846 417.5791 417.7082 0.0194 -1.0000 -1.0000 5214732 1582962762.90 151.4859 60.0031 32.0000 1.9838 1.9843 417.4761 417.6053 0.0195 -1.0000 -1.0000 5214904 1582962763.00 151.4859 60.0031 32.0000 1.9833 1.9839 417.5929 417.7234 0.0196 -1.0000 -1.0000 5214966 1582962763.10 151.4859 60.0031 32.0000 1.9843 1.9848 417.7087 417.8390 0.0196 -1.0000 -1.0000 5215029 1582962763.20 151.4859 60.0031 32.0000 1.9833 1.9838 417.5537 417.6838 0.0195 -1.0000 -1.0000 5215091 1582962763.30 151.4859 60.0031 32.0000 1.9842 1.9847 417.4761 417.6065 0.0196 -1.0000 -1.0000 5215170 1582962763.40 151.4515 60.0031 32.0000 1.9841 1.9846 417.3808 417.5107 0.0196 -1.0000 -1.0000 5215232 1582962763.50 151.4515 60.0031 32.0000 1.9830 1.9836 417.5822 417.7125 0.0196 -1.0000 -1.0000 5215310 1582962763.60 151.4515 60.0031 32.0000 1.9833 1.9838 417.5875 417.7177 0.0196 -1.0000 -1.0000 5215373 1582962763.70 151.4515 60.0031 32.0000 1.9839 1.9844 417.4121 417.5427 0.0196 -1.0000 -1.0000 5215435 1582962763.80 151.4792 60.0031 32.0000 1.9845 1.9850 417.5287 417.6584 0.0194 -1.0000 -1.0000 5215498 1582962763.90 151.5440 60.0031 32.0000 1.9833 1.9838 417.6677 417.7973 0.0196 -1.0000 -1.0000 5215982 1582962764.00 151.5440 60.0031 32.0000 1.9837 1.9842 417.6264 417.7565 0.0196 -1.0000 -1.0000 5216045 1582962764.10 151.5440 60.0031 32.0000 1.9846 1.9851 417.5125 417.6435 0.0196 -1.0000 -1.0000 5216123 1582962764.20 151.5440 60.0031 32.0000 1.9839 1.9844 417.4180 417.5481 0.0196 -1.0000 -1.0000 5216185 1582962764.30 151.5440 60.0031 32.0000 1.9833 1.9838 417.6022 417.7326 0.0196 -1.0000 -1.0000 5216248 1582962764.40 151.5440 60.0031 32.0000 1.9830 1.9835 417.6260 417.7568 0.0196 -1.0000 -1.0000 5216498 1582962764.50 151.5440 60.0031 32.0000 1.9833 1.9838 417.5555 417.6851 0.0196 -1.0000 -1.0000 5216560 1582962764.60 151.5440 60.0031 32.0000 1.9839 1.9844 417.3944 417.5249 0.0196 -1.0000 -1.0000 5216623 1582962764.70 151.5440 60.0031 32.0000 1.9835 1.9840 417.6515 417.7812 0.0195 -1.0000 -1.0000 5216701 1582962764.80 151.5063 60.0031 32.0000 1.9831 1.9836 417.7330 417.8632 0.0196 -1.0000 -1.0000 5216763 1582962764.90 151.5406 60.0031 32.0000 1.9837 1.9842 417.4581 417.5879 0.0195 -1.0000 -1.0000 5216998 1582962765.00 151.5406 60.0031 32.0000 1.9845 1.9850 417.4778 417.6073 0.0195 -1.0000 -1.0000 5217060 1582962765.10 151.5406 60.0031 32.0000 1.9839 1.9844 417.5172 417.6471 0.0196 -1.0000 -1.0000 5217123 1582962765.20 151.5406 60.0031 32.0000 1.9833 1.9839 417.6752 417.8066 0.0198 -1.0000 -1.0000 5217185 1582962765.30 151.5406 60.0026 32.0000 1.9824 1.9829 417.6964 417.8268 0.0195 -1.0000 -1.0000 5217263 1582962765.40 151.5094 60.0022 32.0000 1.9831 1.9836 417.6370 417.7680 0.0197 -1.0000 -1.0000 5217482 1582962765.50 151.5094 60.0022 32.0000 1.9840 1.9845 417.3891 417.5201 0.0197 -1.0000 -1.0000 5217560 1582962765.60 151.5570 60.0022 32.0000 1.9829 1.9834 417.5443 417.6740 0.0194 -1.0000 -1.0000 5217623 1582962765.70 151.5570 60.0022 32.0000 1.9837 1.9842 417.6435 417.7739 0.0196 -1.0000 -1.0000 5217748 1582962765.80 151.5570 60.0022 32.0000 1.9824 1.9829 417.5881 417.7185 0.0196 -1.0000 -1.0000 5217810 1582962765.90 151.5570 60.0022 32.0000 1.9840 1.9845 417.4579 417.5887 0.0197 -1.0000 -1.0000 5218013 1582962766.00 151.5570 60.0022 32.0000 1.9830 1.9835 417.4860 417.6162 0.0195 -1.0000 -1.0000 5218076 1582962766.10 151.5632 60.0022 32.0000 1.9826 1.9831 417.5836 417.7131 0.0195 -1.0000 -1.0000 5218154 1582962766.20 151.5632 60.0022 32.0000 1.9832 1.9837 417.7065 417.8376 0.0197 -1.0000 -1.0000 5218216 1582962766.30 151.5632 60.0022 32.0000 1.9841 1.9846 417.5077 417.6383 0.0196 -1.0000 -1.0000 5218279 1582962766.40 151.5632 60.0022 32.0000 1.9841 1.9846 417.3968 417.5274 0.0196 -1.0000 -1.0000 5218357 1582962766.50 151.5632 60.0022 32.0000 1.9827 1.9832 417.4213 417.5510 0.0195 -1.0000 -1.0000 5218420 1582962766.60 151.5632 60.0022 32.0000 1.9836 1.9841 417.5673 417.6972 0.0196 -1.0000 -1.0000 5218482 1582962766.70 151.5299 60.0022 32.0000 1.9829 1.9834 417.6293 417.7597 0.0196 -1.0000 -1.0000 5218545 1582962766.80 151.5299 60.0022 32.0000 1.9838 1.9843 417.4911 417.6222 0.0197 -1.0000 -1.0000 5218607 1582962766.90 151.5299 60.0022 32.0000 1.9838 1.9843 417.4032 417.5335 0.0196 -1.0000 -1.0000 5218670 1582962767.00 151.5299 60.0022 32.0000 1.9833 1.9838 417.5354 417.6658 0.0196 -1.0000 -1.0000 5218920 1582962767.10 151.5299 60.0022 32.0000 1.9827 1.9832 417.7049 417.8359 0.0197 -1.0000 -1.0000 5218982 1582962767.20 151.5246 60.0022 32.0000 1.9836 1.9841 417.5897 417.7202 0.0196 -1.0000 -1.0000 5219045 1582962767.30 151.5246 60.0022 32.0000 1.9835 1.9841 417.4262 417.5566 0.0196 -1.0000 -1.0000 5219107 1582962767.40 151.5246 60.0022 32.0000 1.9831 1.9837 417.5327 417.6633 0.0196 -1.0000 -1.0000 5219170 1582962767.50 151.5246 60.0022 32.0000 1.9824 1.9829 417.5856 417.7154 0.0196 -1.0000 -1.0000 5219420 1582962767.60 151.5246 60.0022 32.0000 1.9823 1.9828 417.6548 417.7851 0.0195 -1.0000 -1.0000 5219482 1582962767.70 151.5246 60.0022 32.0000 1.9826 1.9831 417.6219 417.7515 0.0195 -1.0000 -1.0000 5219545 1582962767.80 151.5246 60.0022 32.0000 1.9841 1.9846 417.3438 417.4747 0.0197 -1.0000 -1.0000 5219623 1582962767.90 151.5246 60.0022 32.0000 1.9834 1.9839 417.4451 417.5753 0.0196 -1.0000 -1.0000 5219685 1582962768.00 151.5246 60.0022 32.0000 1.9833 1.9838 417.5691 417.6999 0.0196 -1.0000 -1.0000 5219904 1582962768.10 151.5332 60.0022 32.0000 1.9829 1.9834 417.6546 417.7841 0.0195 -1.0000 -1.0000 5219966 1582962768.20 151.5096 60.0022 32.0000 1.9836 1.9841 417.4400 417.5711 0.0197 -1.0000 -1.0000 5220029 1582962768.30 151.4967 60.0022 32.0000 1.9845 1.9850 417.4195 417.5498 0.0195 -1.0000 -1.0000 5220091 1582962768.40 151.4911 60.0022 32.0000 1.9830 1.9835 417.5587 417.6900 0.0198 -1.0000 -1.0000 5220170 1582962768.50 151.4911 60.0022 32.0000 1.9829 1.9835 417.5330 417.6640 0.0196 -1.0000 -1.0000 5220654 1582962768.60 151.4911 60.0022 32.0000 1.9840 1.9845 417.4788 417.6091 0.0196 -1.0000 -1.0000 5220716 1582962768.70 151.4911 60.0022 32.0000 1.9842 1.9847 417.3667 417.4968 0.0195 -1.0000 -1.0000 5220779 1582962768.80 151.4911 60.0022 32.0000 1.9846 1.9851 417.5210 417.6507 0.0196 -1.0000 -1.0000 5220841 1582962768.90 151.5620 60.0022 32.0000 1.9822 1.9827 417.6425 417.7739 0.0197 -1.0000 -1.0000 5220904 1582962769.00 151.5620 60.0022 32.0000 1.9832 1.9838 417.6219 417.7530 0.0197 -1.0000 -1.0000 5221154 1582962769.10 151.5620 60.0022 32.0000 1.9839 1.9845 417.5678 417.6990 0.0197 -1.0000 -1.0000 5221232 1582962769.20 151.5620 60.0022 32.0000 1.9842 1.9848 417.5532 417.6834 0.0195 -1.0000 -1.0000 5221295 1582962769.30 151.5620 60.0022 32.0000 1.9844 1.9850 417.5183 417.6483 0.0196 -1.0000 -1.0000 5221373 1582962769.40 151.5074 60.0022 32.0000 1.9834 1.9839 417.6633 417.7942 0.0197 -1.0000 -1.0000 5221529 1582962769.50 151.5038 60.0022 32.0000 1.9835 1.9840 417.5313 417.6613 0.0195 -1.0000 -1.0000 5221716 1582962769.60 151.5038 60.0022 32.0000 1.9835 1.9840 417.5045 417.6355 0.0197 -1.0000 -1.0000 5221779 1582962769.70 151.5038 60.0022 32.0000 1.9834 1.9839 417.5073 417.6383 0.0196 -1.0000 -1.0000 5221841 1582962769.80 151.5038 60.0022 32.0000 1.9831 1.9836 417.6316 417.7614 0.0195 -1.0000 -1.0000 5221904 1582962769.90 151.5038 60.0022 32.0000 1.9830 1.9835 417.7071 417.8377 0.0197 -1.0000 -1.0000 5221982 1582962770.00 151.4823 60.0022 32.0000 1.9843 1.9848 417.5513 417.6821 0.0196 -1.0000 -1.0000 5222154 1582962770.10 151.4931 60.0022 32.0000 1.9839 1.9844 417.4721 417.6024 0.0196 -1.0000 -1.0000 5222232 1582962770.20 151.4931 60.0022 32.0000 1.9834 1.9839 417.5039 417.6349 0.0197 -1.0000 -1.0000 5222295 1582962770.30 151.4931 60.0022 32.0000 1.9838 1.9843 417.7323 417.8625 0.0196 -1.0000 -1.0000 5222357 1582962770.40 151.4931 60.0022 32.0000 1.9843 1.9848 417.5129 417.6432 0.0195 -1.0000 -1.0000 5222435 1582962770.50 151.4931 60.0022 32.0000 1.9841 1.9846 417.5145 417.6448 0.0197 -1.0000 -1.0000 5222498 1582962770.60 151.4932 60.0022 32.0000 1.9835 1.9840 417.6345 417.7652 0.0196 -1.0000 -1.0000 5222560 1582962770.70 151.4934 60.0022 32.0000 1.9831 1.9836 417.6778 417.8080 0.0196 -1.0000 -1.0000 5222654 1582962770.80 151.4934 60.0022 32.0000 1.9835 1.9840 417.5571 417.6873 0.0196 -1.0000 -1.0000 5222716 1582962770.90 151.4934 60.0022 32.0000 1.9840 1.9845 417.4624 417.5929 0.0196 -1.0000 -1.0000 5222779 1582962771.00 151.4934 60.0022 32.0000 1.9840 1.9845 417.5170 417.6471 0.0195 -1.0000 -1.0000 5222857 1582962771.10 151.4934 60.0022 32.0000 1.9833 1.9838 417.5926 417.7222 0.0195 -1.0000 -1.0000 5222920 1582962771.20 151.4493 60.0022 32.0000 1.9828 1.9833 417.6775 417.8077 0.0196 -1.0000 -1.0000 5222982 1582962771.30 151.4493 60.0022 32.0000 1.9845 1.9850 417.5918 417.7222 0.0196 -1.0000 -1.0000 5223045 1582962771.40 151.4493 60.0022 32.0000 1.9842 1.9847 417.4090 417.5389 0.0196 -1.0000 -1.0000 5223107 1582962771.50 151.4493 60.0022 32.0000 1.9844 1.9849 417.4470 417.5777 0.0197 -1.0000 -1.0000 5223185 1582962771.60 151.4493 60.0022 32.0000 1.9837 1.9842 417.6495 417.7807 0.0197 -1.0000 -1.0000 5223888 1582962771.70 151.4512 60.0022 32.0000 1.9837 1.9842 417.5791 417.7095 0.0195 -1.0000 -1.0000 5223951 1582962771.80 151.4701 60.0022 32.0000 1.9841 1.9846 417.5519 417.6821 0.0196 -1.0000 -1.0000 5224013 1582962771.90 151.4701 60.0022 32.0000 1.9841 1.9846 417.4933 417.6237 0.0196 -1.0000 -1.0000 5224091 1582962772.00 151.4701 60.0022 32.0000 1.9842 1.9847 417.5985 417.7287 0.0196 -1.0000 -1.0000 5224138 1582962772.10 151.4701 60.0022 32.0000 1.9832 1.9837 417.7033 417.8336 0.0196 -1.0000 -1.0000 5224216 1582962772.20 151.4701 60.0022 32.0000 1.9841 1.9846 417.5771 417.7080 0.0197 -1.0000 -1.0000 5224279 1582962772.30 151.4772 60.0022 32.0000 1.9840 1.9845 417.4287 417.5596 0.0197 -1.0000 -1.0000 5224341 1582962772.40 151.4940 60.0022 32.0000 1.9844 1.9849 417.4776 417.6079 0.0195 -1.0000 -1.0000 5224420 1582962772.50 151.4940 60.0022 32.0000 1.9834 1.9839 417.6567 417.7867 0.0196 -1.0000 -1.0000 5224498 1582962772.60 151.4940 60.0022 32.0000 1.9835 1.9840 417.6444 417.7746 0.0196 -1.0000 -1.0000 5224623 1582962772.70 151.4940 60.0022 32.0000 1.9840 1.9845 417.5794 417.7095 0.0195 -1.0000 -1.0000 5224701 1582962772.80 151.4940 60.0022 32.0000 1.9839 1.9844 417.5565 417.6865 0.0196 -1.0000 -1.0000 5224763 1582962772.90 151.5126 60.0022 32.0000 1.9833 1.9838 417.6950 417.8253 0.0196 -1.0000 -1.0000 5224826 1582962773.00 151.5126 60.0022 32.0000 1.9835 1.9840 417.6691 417.7998 0.0196 -1.0000 -1.0000 5224904 1582962773.10 151.5126 60.0022 32.0000 1.9835 1.9840 417.5364 417.6658 0.0195 -1.0000 -1.0000 5224966 1582962773.20 151.5126 60.0022 32.0000 1.9838 1.9843 417.4812 417.6114 0.0196 -1.0000 -1.0000 5225029 1582962773.30 151.5126 60.0022 32.0000 1.9828 1.9833 417.6599 417.7903 0.0196 -1.0000 -1.0000 5225091 1582962773.40 151.5126 60.0022 32.0000 1.9826 1.9831 417.6877 417.8184 0.0196 -1.0000 -1.0000 5225154 1582962773.50 151.5126 60.0022 32.0000 1.9831 1.9836 417.6592 417.7885 0.0194 -1.0000 -1.0000 5225232 1582962773.60 151.5126 60.0022 32.0000 1.9841 1.9846 417.5414 417.6720 0.0197 -1.0000 -1.0000 5225295 1582962773.70 151.5126 60.0022 32.0000 1.9834 1.9839 417.4698 417.6001 0.0195 -1.0000 -1.0000 5225529 1582962773.80 151.5126 60.0022 32.0000 1.9834 1.9839 417.5967 417.7265 0.0195 -1.0000 -1.0000 5225607 1582962773.90 151.5126 60.0022 32.0000 1.9830 1.9835 417.7128 417.8433 0.0196 -1.0000 -1.0000 5225670 1582962774.00 151.5837 60.0022 32.0000 1.9827 1.9833 417.4532 417.5838 0.0196 -1.0000 -1.0000 5225732 1582962774.10 151.5837 60.0022 32.0000 1.9835 1.9840 417.4453 417.5745 0.0195 -1.0000 -1.0000 5225810 1582962774.20 151.5837 60.0022 32.0000 1.9834 1.9839 417.5678 417.6981 0.0196 -1.0000 -1.0000 5226138 1582962774.30 151.5837 60.0022 32.0000 1.9826 1.9831 417.6734 417.8039 0.0196 -1.0000 -1.0000 5226201 1582962774.40 151.5837 60.0022 32.0000 1.9836 1.9842 417.6546 417.7851 0.0196 -1.0000 -1.0000 5226279 1582962774.50 151.5243 60.0022 32.0000 1.9838 1.9843 417.4697 417.6008 0.0197 -1.0000 -1.0000 5226341 1582962774.60 151.4935 60.0022 32.0000 1.9839 1.9844 417.4783 417.6082 0.0195 -1.0000 -1.0000 5226404 1582962774.70 151.4935 60.0022 32.0000 1.9837 1.9842 417.4541 417.5843 0.0196 -1.0000 -1.0000 5227154 1582962774.80 151.4935 60.0022 32.0000 1.9825 1.9831 417.6906 417.8216 0.0196 -1.0000 -1.0000 5227217 1582962774.90 151.4935 60.0022 32.0000 1.9824 1.9829 417.7247 417.8556 0.0197 -1.0000 -1.0000 5227279 1582962775.00 151.4935 60.0022 32.0000 1.9837 1.9842 417.5248 417.6543 0.0195 -1.0000 -1.0000 5227357 1582962775.10 151.5315 60.0016 32.0000 1.9841 1.9847 417.5004 417.6303 0.0194 -1.0000 -1.0000 5227420 1582962775.20 151.5315 60.0016 32.0000 1.9828 1.9833 417.7191 417.8485 0.0195 -1.0000 -1.0000 5227498 1582962775.30 151.5315 60.0016 32.0000 1.9831 1.9836 417.6211 417.7519 0.0197 -1.0000 -1.0000 5227576 1582962775.40 151.5315 60.0016 32.0000 1.9834 1.9839 417.5592 417.6897 0.0196 -1.0000 -1.0000 5227638 1582962775.50 151.5315 60.0016 32.0000 1.9832 1.9837 417.5762 417.7060 0.0195 -1.0000 -1.0000 5227716 1582962775.60 151.5341 60.0016 32.0000 1.9835 1.9840 417.6414 417.7711 0.0195 -1.0000 -1.0000 5227795 1582962775.70 151.5341 60.0016 32.0000 1.9822 1.9827 417.7241 417.8554 0.0197 -1.0000 -1.0000 5227857 1582962775.80 151.5341 60.0016 32.0000 1.9823 1.9828 417.6383 417.7682 0.0195 -1.0000 -1.0000 5227920 1582962775.90 151.5341 60.0016 32.0000 1.9841 1.9846 417.5590 417.6887 0.0195 -1.0000 -1.0000 5227982 1582962776.00 151.5341 60.0016 32.0000 1.9837 1.9842 417.5177 417.6472 0.0195 -1.0000 -1.0000 5228045 1582962776.10 151.5275 60.0016 32.0000 1.9832 1.9837 417.6995 417.8299 0.0196 -1.0000 -1.0000 5228123 1582962776.20 151.4699 60.0016 32.0000 1.9826 1.9831 417.6481 417.7786 0.0195 -1.0000 -1.0000 5228904 1582962776.30 151.4699 60.0016 32.0000 1.9834 1.9839 417.5394 417.6694 0.0196 -1.0000 -1.0000 5228966 1582962776.40 151.4699 60.0016 32.0000 1.9831 1.9836 417.5197 417.6500 0.0196 -1.0000 -1.0000 5229045 1582962776.50 151.4699 60.0016 32.0000 1.9826 1.9831 417.5779 417.7083 0.0196 -1.0000 -1.0000 5229107 1582962776.60 151.4699 60.0016 32.0000 1.9827 1.9832 417.6704 417.8007 0.0195 -1.0000 -1.0000 5229170 1582962776.70 151.4699 60.0016 32.0000 1.9837 1.9842 417.5086 417.6389 0.0196 -1.0000 -1.0000 5229232 1582962776.80 151.4699 60.0016 32.0000 1.9834 1.9839 417.4791 417.6091 0.0195 -1.0000 -1.0000 5229310 1582962776.90 151.4699 60.0016 32.0000 1.9843 1.9848 417.5006 417.6307 0.0196 -1.0000 -1.0000 5229357 1582962777.00 151.4699 60.0016 32.0000 1.9828 1.9833 417.6143 417.7442 0.0195 -1.0000 -1.0000 5229435 1582962777.10 151.4699 60.0016 32.0000 1.9835 1.9840 417.6155 417.7459 0.0196 -1.0000 -1.0000 5229560 1582962777.20 151.4682 60.0016 32.0000 1.9837 1.9842 417.5467 417.6766 0.0195 -1.0000 -1.0000 5229623 1582962777.30 151.4421 60.0016 32.0000 1.9841 1.9846 417.5039 417.6336 0.0195 -1.0000 -1.0000 5229701 1582962777.40 151.4421 60.0016 32.0000 1.9833 1.9838 417.5313 417.6608 0.0194 -1.0000 -1.0000 5229763 1582962777.50 151.4421 60.0016 32.0000 1.9834 1.9839 417.5704 417.6997 0.0194 -1.0000 -1.0000 5229841 1582962777.60 151.4421 60.0016 32.0000 1.9838 1.9843 417.4438 417.5738 0.0196 -1.0000 -1.0000 5229904 1582962777.70 151.4421 60.0016 32.0000 1.9842 1.9848 417.3981 417.5281 0.0194 -1.0000 -1.0000 5229966 1582962777.80 151.4421 60.0016 32.0000 1.9831 1.9836 417.5177 417.6473 0.0195 -1.0000 -1.0000 5230029 1582962777.90 151.4144 60.0016 32.0000 1.9834 1.9839 417.7625 417.8933 0.0196 -1.0000 -1.0000 5230091 1582962778.00 151.4144 60.0016 32.0000 1.9833 1.9838 417.6308 417.7604 0.0195 -1.0000 -1.0000 5230154 1582962778.10 151.4144 60.0016 32.0000 1.9836 1.9841 417.6194 417.7495 0.0196 -1.0000 -1.0000 5230232 1582962778.20 151.4144 60.0016 32.0000 1.9837 1.9842 417.3988 417.5289 0.0196 -1.0000 -1.0000 5230295 1582962778.30 151.4144 60.0016 32.0000 1.9827 1.9833 417.5837 417.7142 0.0196 -1.0000 -1.0000 5230357 1582962778.40 151.4144 60.0016 32.0000 1.9832 1.9837 417.6415 417.7714 0.0195 -1.0000 -1.0000 5230420 1582962778.50 151.4144 60.0016 32.0000 1.9831 1.9836 417.5340 417.6634 0.0194 -1.0000 -1.0000 5230498 1582962778.60 151.4144 60.0016 32.0000 1.9835 1.9840 417.5637 417.6925 0.0194 -1.0000 -1.0000 5230560 1582962778.70 151.4144 60.0016 32.0000 1.9831 1.9836 417.5209 417.6500 0.0194 -1.0000 -1.0000 5230638 1582962778.80 151.4144 60.0016 32.0000 1.9825 1.9830 417.6564 417.7863 0.0195 -1.0000 -1.0000 5230763 1582962778.90 151.4144 60.0016 32.0000 1.9826 1.9832 417.6842 417.8139 0.0195 -1.0000 -1.0000 5230826 1582962779.00 151.4238 60.0016 32.0000 1.9840 1.9845 417.5209 417.6507 0.0194 -1.0000 -1.0000 5230888 1582962779.10 151.4642 60.0016 32.0000 1.9838 1.9843 417.4286 417.5585 0.0196 -1.0000 -1.0000 5230951 1582962779.20 151.4642 60.0016 32.0000 1.9842 1.9847 417.4843 417.6143 0.0195 -1.0000 -1.0000 5231014 1582962779.30 151.4642 60.0016 32.0000 1.9832 1.9837 417.6740 417.8033 0.0195 -1.0000 -1.0000 5231982 1582962779.40 151.4642 60.0016 32.0000 1.9828 1.9833 417.6807 417.8113 0.0197 -1.0000 -1.0000 5232045 1582962779.50 151.4642 60.0016 32.0000 1.9830 1.9835 417.5902 417.7205 0.0196 -1.0000 -1.0000 5232107 1582962779.60 151.4776 60.0016 32.0000 1.9843 1.9848 417.5059 417.6353 0.0194 -1.0000 -1.0000 5232170 1582962779.70 151.4776 60.0016 32.0000 1.9838 1.9843 417.5380 417.6680 0.0196 -1.0000 -1.0000 5232232 1582962779.80 151.4776 60.0016 32.0000 1.9833 1.9838 417.6309 417.7611 0.0195 -1.0000 -1.0000 5232310 1582962779.90 151.4776 60.0016 32.0000 1.9841 1.9846 417.6574 417.7874 0.0195 -1.0000 -1.0000 5232373 1582962780.00 151.4776 60.0016 32.0000 1.9841 1.9846 417.5971 417.7271 0.0195 -1.0000 -1.0000 5232435 1582962780.10 151.4894 60.0016 32.0000 1.9837 1.9842 417.5392 417.6688 0.0195 -1.0000 -1.0000 5232513 1582962780.20 151.4926 60.0016 32.0000 1.9835 1.9840 417.6897 417.8198 0.0195 -1.0000 -1.0000 5232576 1582962780.30 151.4926 60.0016 32.0000 1.9830 1.9835 417.7206 417.8508 0.0196 -1.0000 -1.0000 5232638 1582962780.40 151.4926 60.0016 32.0000 1.9839 1.9845 417.7694 417.8999 0.0196 -1.0000 -1.0000 5232701 1582962780.50 151.4926 60.0016 32.0000 1.9845 1.9851 417.5103 417.6391 0.0193 -1.0000 -1.0000 5232763 1582962780.60 151.4926 60.0016 32.0000 1.9841 1.9846 417.3739 417.5030 0.0195 -1.0000 -1.0000 5232826 1582962780.70 151.5408 60.0016 32.0000 1.9836 1.9841 417.4725 417.6028 0.0196 -1.0000 -1.0000 5232904 1582962780.80 151.5408 60.0016 32.0000 1.9829 1.9834 417.6985 417.8279 0.0195 -1.0000 -1.0000 5232966 1582962780.90 151.5408 60.0016 32.0000 1.9843 1.9848 417.6369 417.7674 0.0196 -1.0000 -1.0000 5233498 1582962781.00 151.5408 60.0016 32.0000 1.9850 1.9855 417.5328 417.6630 0.0196 -1.0000 -1.0000 5233607 1582962781.10 151.5408 60.0016 32.0000 1.9842 1.9847 417.5554 417.6854 0.0195 -1.0000 -1.0000 5233670 1582962781.20 151.5408 60.0016 32.0000 1.9829 1.9834 417.7173 417.8470 0.0194 -1.0000 -1.0000 5233732 1582962781.30 151.5408 60.0016 32.0000 1.9836 1.9841 417.5744 417.7032 0.0194 -1.0000 -1.0000 5233810 1582962781.40 151.5408 60.0016 32.0000 1.9841 1.9846 417.4168 417.5473 0.0198 -1.0000 -1.0000 5233873 1582962781.50 151.5408 60.0016 32.0000 1.9839 1.9844 417.5681 417.6989 0.0196 -1.0000 -1.0000 5233951 1582962781.60 151.5408 60.0016 32.0000 1.9832 1.9837 417.6831 417.8137 0.0196 -1.0000 -1.0000 5234013 1582962781.70 151.5408 60.0016 32.0000 1.9836 1.9841 417.6853 417.8150 0.0195 -1.0000 -1.0000 5234076 1582962781.80 151.5268 60.0016 32.0000 1.9830 1.9836 417.6006 417.7311 0.0197 -1.0000 -1.0000 5234138 1582962781.90 151.5268 60.0016 32.0000 1.9834 1.9839 417.4346 417.5655 0.0196 -1.0000 -1.0000 5234201 1582962782.00 151.5268 60.0016 32.0000 1.9846 1.9852 417.5154 417.6452 0.0195 -1.0000 -1.0000 5234263 1582962782.10 151.5268 60.0016 32.0000 1.9829 1.9834 417.6103 417.7396 0.0194 -1.0000 -1.0000 5234341 1582962782.20 151.5268 60.0016 32.0000 1.9836 1.9841 417.5128 417.6414 0.0193 -1.0000 -1.0000 5234404 1582962782.30 151.5268 60.0016 32.0000 1.9844 1.9849 417.4730 417.6021 0.0195 -1.0000 -1.0000 5234466 1582962782.40 151.5262 60.0016 32.0000 1.9839 1.9844 417.5346 417.6644 0.0196 -1.0000 -1.0000 5234545 1582962782.50 151.5262 60.0016 32.0000 1.9834 1.9840 417.7042 417.8334 0.0194 -1.0000 -1.0000 5234935 1582962782.60 151.5262 60.0016 32.0000 1.9835 1.9840 417.6658 417.7959 0.0195 -1.0000 -1.0000 5234998 1582962782.70 151.5262 60.0016 32.0000 1.9844 1.9849 417.6795 417.8095 0.0196 -1.0000 -1.0000 5235060 1582962782.80 151.5262 60.0016 32.0000 1.9836 1.9842 417.5439 417.6751 0.0197 -1.0000 -1.0000 5235123 1582962782.90 151.5262 60.0016 32.0000 1.9835 1.9840 417.4768 417.6067 0.0195 -1.0000 -1.0000 5235185 1582962783.00 151.5262 60.0016 32.0000 1.9835 1.9840 417.6217 417.7512 0.0195 -1.0000 -1.0000 5235263 1582962783.10 151.5262 60.0016 32.0000 1.9828 1.9833 417.6349 417.7641 0.0194 -1.0000 -1.0000 5235341 1582962783.20 151.5262 60.0016 32.0000 1.9826 1.9831 417.7339 417.8647 0.0196 -1.0000 -1.0000 5235404 1582962783.30 151.5262 60.0016 32.0000 1.9840 1.9845 417.4442 417.5744 0.0196 -1.0000 -1.0000 5235466 1582962783.40 151.5262 60.0016 32.0000 1.9831 1.9837 417.6048 417.7351 0.0196 -1.0000 -1.0000 5235529 1582962783.50 151.5262 60.0016 32.0000 1.9825 1.9830 417.6656 417.7957 0.0195 -1.0000 -1.0000 5235638 1582962783.60 151.5207 60.0016 32.0000 1.9830 1.9835 417.6592 417.7897 0.0196 -1.0000 -1.0000 5235701 1582962783.70 151.5166 60.0016 32.0000 1.9843 1.9848 417.5936 417.7241 0.0196 -1.0000 -1.0000 5235763 1582962783.80 151.5166 60.0016 32.0000 1.9836 1.9841 417.4583 417.5876 0.0194 -1.0000 -1.0000 5235841 1582962783.90 151.5166 60.0016 32.0000 1.9843 1.9848 417.4624 417.5922 0.0195 -1.0000 -1.0000 5235904 1582962784.00 151.5166 60.0016 32.0000 1.9829 1.9834 417.5228 417.6525 0.0195 -1.0000 -1.0000 5236029 1582962784.10 151.5166 60.0016 32.0000 1.9831 1.9836 417.6611 417.7913 0.0196 -1.0000 -1.0000 5236107 1582962784.20 151.5514 60.0016 32.0000 1.9831 1.9836 417.6943 417.8246 0.0195 -1.0000 -1.0000 5236170 1582962784.30 151.5514 60.0016 32.0000 1.9833 1.9838 417.6529 417.7825 0.0195 -1.0000 -1.0000 5236232 1582962784.40 151.5514 60.0016 32.0000 1.9833 1.9838 417.5585 417.6886 0.0196 -1.0000 -1.0000 5236295 1582962784.50 151.5514 60.0016 32.0000 1.9832 1.9837 417.6843 417.8149 0.0196 -1.0000 -1.0000 5236529 1582962784.60 151.5514 60.0016 32.0000 1.9831 1.9836 417.6538 417.7846 0.0196 -1.0000 -1.0000 5236591 1582962784.70 151.5514 60.0016 32.0000 1.9831 1.9836 417.5949 417.7250 0.0194 -1.0000 -1.0000 5236670 1582962784.80 151.5567 60.0021 32.0000 1.9835 1.9840 417.4782 417.6079 0.0195 -1.0000 -1.0000 5236732 1582962784.90 151.5567 60.0021 32.0000 1.9832 1.9837 417.5620 417.6923 0.0196 -1.0000 -1.0000 5236795 1582962785.00 151.5567 60.0021 32.0000 1.9839 1.9844 417.5672 417.6974 0.0196 -1.0000 -1.0000 5237138 1582962785.10 151.5567 60.0021 32.0000 1.9823 1.9828 417.6618 417.7927 0.0197 -1.0000 -1.0000 5237201 1582962785.20 151.5567 60.0021 32.0000 1.9828 1.9833 417.4439 417.5739 0.0196 -1.0000 -1.0000 5237263 1582962785.30 151.5567 60.0021 32.0000 1.9838 1.9843 417.4911 417.6216 0.0196 -1.0000 -1.0000 5237341 1582962785.40 151.5406 60.0021 32.0000 1.9840 1.9845 417.5613 417.6914 0.0196 -1.0000 -1.0000 5237404 1582962785.50 151.5406 60.0021 32.0000 1.9833 1.9838 417.6586 417.7881 0.0195 -1.0000 -1.0000 5237654 1582962785.60 151.5406 60.0021 32.0000 1.9836 1.9841 417.6630 417.7941 0.0196 -1.0000 -1.0000 5237716 1582962785.70 151.5406 60.0021 32.0000 1.9837 1.9842 417.5264 417.6568 0.0196 -1.0000 -1.0000 5237779 1582962785.80 151.5406 60.0021 32.0000 1.9842 1.9847 417.5348 417.6653 0.0196 -1.0000 -1.0000 5237841 1582962785.90 151.5402 60.0021 32.0000 1.9837 1.9842 417.5956 417.7263 0.0196 -1.0000 -1.0000 5237904 1582962786.00 151.5402 60.0021 32.0000 1.9837 1.9842 417.6313 417.7612 0.0195 -1.0000 -1.0000 5238279 1582962786.10 151.5402 60.0021 32.0000 1.9830 1.9835 417.6925 417.8224 0.0195 -1.0000 -1.0000 5238357 1582962786.20 151.5402 60.0021 32.0000 1.9828 1.9833 417.5684 417.6981 0.0195 -1.0000 -1.0000 5238420 1582962786.30 151.5402 60.0021 32.0000 1.9850 1.9855 417.5023 417.6324 0.0196 -1.0000 -1.0000 5238482 1582962786.40 151.5367 60.0021 32.0000 1.9836 1.9841 417.5561 417.6866 0.0196 -1.0000 -1.0000 5238560 1582962786.50 151.5238 60.0021 32.0000 1.9825 1.9830 417.6160 417.7479 0.0197 -1.0000 -1.0000 5239138 1582962786.60 151.5238 60.0021 32.0000 1.9825 1.9830 417.5818 417.7114 0.0195 -1.0000 -1.0000 5239201 1582962786.70 151.5238 60.0021 32.0000 1.9838 1.9843 417.4908 417.6211 0.0196 -1.0000 -1.0000 5239279 1582962786.80 151.5238 60.0021 32.0000 1.9834 1.9839 417.4644 417.5942 0.0195 -1.0000 -1.0000 5239341 1582962786.90 151.5238 60.0021 32.0000 1.9830 1.9835 417.5839 417.7139 0.0195 -1.0000 -1.0000 5239404 1582962787.00 151.5238 60.0021 32.0000 1.9818 1.9823 417.6749 417.8049 0.0195 -1.0000 -1.0000 5239482 1582962787.10 151.4992 60.0021 32.0000 1.9833 1.9838 417.6363 417.7663 0.0195 -1.0000 -1.0000 5239545 1582962787.20 151.4992 60.0021 32.0000 1.9840 1.9845 417.4520 417.5823 0.0196 -1.0000 -1.0000 5239607 1582962787.30 151.4992 60.0021 32.0000 1.9842 1.9847 417.5126 417.6427 0.0195 -1.0000 -1.0000 5239685 1582962787.40 151.4992 60.0021 32.0000 1.9831 1.9837 417.6197 417.7497 0.0195 -1.0000 -1.0000 5239748 1582962787.50 151.4992 60.0021 32.0000 1.9832 1.9837 417.6503 417.7802 0.0195 -1.0000 -1.0000 5239826 1582962787.60 151.5332 60.0021 32.0000 1.9837 1.9842 417.5483 417.6781 0.0196 -1.0000 -1.0000 5239888 1582962787.70 151.5381 60.0021 32.0000 1.9836 1.9841 417.4092 417.5397 0.0196 -1.0000 -1.0000 5239951 1582962787.80 151.5381 60.0021 32.0000 1.9831 1.9836 417.4564 417.5858 0.0195 -1.0000 -1.0000 5240029 1582962787.90 151.5381 60.0021 32.0000 1.9838 1.9843 417.6621 417.7928 0.0197 -1.0000 -1.0000 5240091 1582962788.00 151.5381 60.0021 32.0000 1.9843 1.9848 417.5183 417.6485 0.0195 -1.0000 -1.0000 5240154 1582962788.10 151.5381 60.0021 32.0000 1.9840 1.9845 417.4704 417.6004 0.0196 -1.0000 -1.0000 5240216 1582962788.20 151.5089 60.0021 32.0000 1.9835 1.9840 417.5659 417.6952 0.0194 -1.0000 -1.0000 5240279 1582962788.30 151.4431 60.0021 32.0000 1.9830 1.9835 417.7346 417.8635 0.0194 -1.0000 -1.0000 5240341 1582962788.40 151.4431 60.0021 32.0000 1.9829 1.9834 417.7211 417.8508 0.0195 -1.0000 -1.0000 5240420 1582962788.50 151.4431 60.0021 32.0000 1.9835 1.9840 417.6755 417.8051 0.0195 -1.0000 -1.0000 5240482 1582962788.60 151.4431 60.0021 32.0000 1.9839 1.9844 417.6035 417.7340 0.0196 -1.0000 -1.0000 5240545 1582962788.70 151.4431 60.0021 32.0000 1.9831 1.9836 417.4861 417.6174 0.0198 -1.0000 -1.0000 5240623 1582962788.80 151.4431 60.0021 32.0000 1.9830 1.9835 417.6630 417.7930 0.0194 -1.0000 -1.0000 5240685 1582962788.90 151.4431 60.0021 32.0000 1.9830 1.9835 417.7414 417.8715 0.0196 -1.0000 -1.0000 5240748 1582962789.00 151.4431 60.0021 32.0000 1.9830 1.9835 417.5467 417.6774 0.0196 -1.0000 -1.0000 5240826 1582962789.10 151.4431 60.0021 32.0000 1.9832 1.9838 417.5677 417.6974 0.0194 -1.0000 -1.0000 5241154 1582962789.20 151.4431 60.0021 32.0000 1.9839 1.9844 417.7275 417.8577 0.0196 -1.0000 -1.0000 5241217 1582962789.30 151.4431 60.0021 32.0000 1.9831 1.9836 417.6545 417.7846 0.0195 -1.0000 -1.0000 5241279 1582962789.40 151.4813 60.0021 32.0000 1.9848 1.9853 417.6245 417.7552 0.0197 -1.0000 -1.0000 5241341 1582962789.50 151.4813 60.0021 32.0000 1.9834 1.9839 417.5493 417.6797 0.0196 -1.0000 -1.0000 5241420 1582962789.60 151.4813 60.0021 32.0000 1.9838 1.9843 417.5311 417.6614 0.0196 -1.0000 -1.0000 5241654 1582962789.70 151.4813 60.0021 32.0000 1.9831 1.9836 417.7035 417.8340 0.0196 -1.0000 -1.0000 5241716 1582962789.80 151.4813 60.0021 32.0000 1.9832 1.9837 417.7442 417.8744 0.0196 -1.0000 -1.0000 5241810 1582962789.90 151.4751 60.0019 32.0000 1.9839 1.9845 417.5538 417.6843 0.0196 -1.0000 -1.0000 5241873 1582962790.00 151.4568 60.0012 32.0000 1.9841 1.9846 417.5239 417.6534 0.0195 -1.0000 -1.0000 5241935 1582962790.10 151.4568 60.0012 32.0000 1.9836 1.9841 417.5890 417.7192 0.0196 -1.0000 -1.0000 5242451 1582962790.20 151.4568 60.0012 32.0000 1.9833 1.9838 417.6388 417.7686 0.0194 -1.0000 -1.0000 5242513 1582962790.30 151.4568 60.0012 32.0000 1.9835 1.9841 417.5687 417.6991 0.0196 -1.0000 -1.0000 5242576 1582962790.40 151.4568 60.0012 32.0000 1.9838 1.9843 417.5119 417.6414 0.0195 -1.0000 -1.0000 5242638 1582962790.50 151.4568 60.0012 32.0000 1.9833 1.9838 417.6036 417.7335 0.0195 -1.0000 -1.0000 5242701 1582962790.60 151.4554 60.0012 32.0000 1.9835 1.9840 417.6455 417.7744 0.0193 -1.0000 -1.0000 5242795 1582962790.70 151.4443 60.0012 32.0000 1.9830 1.9835 417.6431 417.7726 0.0195 -1.0000 -1.0000 5242888 1582962790.80 151.4443 60.0012 32.0000 1.9842 1.9847 417.5120 417.6424 0.0196 -1.0000 -1.0000 5242951 1582962790.90 151.4443 60.0012 32.0000 1.9832 1.9837 417.5505 417.6801 0.0195 -1.0000 -1.0000 5243014 1582962791.00 151.4443 60.0012 32.0000 1.9830 1.9835 417.6983 417.8279 0.0195 -1.0000 -1.0000 5243076 1582962791.10 151.4443 60.0012 32.0000 1.9831 1.9836 417.7540 417.8846 0.0197 -1.0000 -1.0000 5243138 1582962791.20 151.4757 60.0012 32.0000 1.9836 1.9841 417.6909 417.8221 0.0196 -1.0000 -1.0000 5243201 1582962791.30 151.4757 60.0012 32.0000 1.9838 1.9844 417.5206 417.6515 0.0197 -1.0000 -1.0000 5243279 1582962791.40 151.4757 60.0012 32.0000 1.9836 1.9841 417.5845 417.7149 0.0195 -1.0000 -1.0000 5243341 1582962791.50 151.4757 60.0012 32.0000 1.9826 1.9831 417.7342 417.8640 0.0196 -1.0000 -1.0000 5243420 1582962791.60 151.4757 60.0012 32.0000 1.9833 1.9838 417.7079 417.8377 0.0195 -1.0000 -1.0000 5243482 1582962791.70 151.4757 60.0012 32.0000 1.9834 1.9839 417.5012 417.6317 0.0196 -1.0000 -1.0000 5244154 1582962791.80 151.4483 60.0012 32.0000 1.9832 1.9837 417.6084 417.7380 0.0195 -1.0000 -1.0000 5244232 1582962791.90 151.4483 60.0012 32.0000 1.9829 1.9834 417.6868 417.8163 0.0194 -1.0000 -1.0000 5244295 1582962792.00 151.4483 60.0012 32.0000 1.9831 1.9836 417.7352 417.8640 0.0194 -1.0000 -1.0000 5244357 1582962792.10 151.4483 60.0012 32.0000 1.9832 1.9837 417.7342 417.8643 0.0196 -1.0000 -1.0000 5244435 1582962792.20 151.4483 60.0012 32.0000 1.9841 1.9846 417.5147 417.6451 0.0196 -1.0000 -1.0000 5244498 1582962792.30 151.4483 60.0012 32.0000 1.9838 1.9843 417.5481 417.6779 0.0195 -1.0000 -1.0000 5244560 1582962792.40 151.4509 60.0012 32.0000 1.9832 1.9837 417.6307 417.7604 0.0195 -1.0000 -1.0000 5244623 1582962792.50 151.4554 60.0012 32.0000 1.9830 1.9835 417.6271 417.7565 0.0195 -1.0000 -1.0000 5244685 1582962792.60 151.4554 60.0012 32.0000 1.9845 1.9850 417.5058 417.6360 0.0195 -1.0000 -1.0000 5244763 1582962792.70 151.4554 60.0012 32.0000 1.9842 1.9847 417.5243 417.6524 0.0192 -1.0000 -1.0000 5244826 1582962792.80 151.4554 60.0012 32.0000 1.9839 1.9844 417.6130 417.7437 0.0196 -1.0000 -1.0000 5244888 1582962792.90 151.4554 60.0012 32.0000 1.9829 1.9834 417.6801 417.8096 0.0195 -1.0000 -1.0000 5244951 1582962793.00 151.5088 60.0012 32.0000 1.9843 1.9848 417.5500 417.6787 0.0193 -1.0000 -1.0000 5245076 1582962793.10 151.5348 60.0012 32.0000 1.9838 1.9843 417.5301 417.6605 0.0196 -1.0000 -1.0000 5245248 1582962793.20 151.5348 60.0012 32.0000 1.9835 1.9840 417.5668 417.6974 0.0197 -1.0000 -1.0000 5245326 1582962793.30 151.5348 60.0012 32.0000 1.9837 1.9842 417.6516 417.7819 0.0195 -1.0000 -1.0000 5245404 1582962793.40 151.5348 60.0012 32.0000 1.9833 1.9838 417.7181 417.8492 0.0197 -1.0000 -1.0000 5245466 1582962793.50 151.5348 60.0012 32.0000 1.9837 1.9842 417.6288 417.7591 0.0195 -1.0000 -1.0000 5245529 1582962793.60 151.5348 60.0012 32.0000 1.9841 1.9846 417.5641 417.6943 0.0196 -1.0000 -1.0000 5245591 1582962793.70 151.5348 60.0012 32.0000 1.9848 1.9853 417.6633 417.7935 0.0195 -1.0000 -1.0000 5246420 1582962793.80 151.5348 60.0012 32.0000 1.9838 1.9843 417.6827 417.8127 0.0195 -1.0000 -1.0000 5246498 1582962793.90 151.5348 60.0012 32.0000 1.9837 1.9843 417.7548 417.8850 0.0195 -1.0000 -1.0000 5246560 1582962794.00 151.5348 60.0012 32.0000 1.9835 1.9840 417.6586 417.7885 0.0196 -1.0000 -1.0000 5246623 1582962794.10 151.4994 60.0012 32.0000 1.9839 1.9845 417.5117 417.6430 0.0197 -1.0000 -1.0000 5246701 1582962794.20 151.4796 60.0012 32.0000 1.9840 1.9845 417.5569 417.6865 0.0195 -1.0000 -1.0000 5246763 1582962794.30 151.4796 60.0012 32.0000 1.9838 1.9843 417.6131 417.7425 0.0194 -1.0000 -1.0000 5246826 1582962794.40 151.4796 60.0012 32.0000 1.9838 1.9843 417.7910 417.9215 0.0196 -1.0000 -1.0000 5246904 1582962794.50 151.4796 60.0012 32.0000 1.9831 1.9837 417.6352 417.7654 0.0195 -1.0000 -1.0000 5246966 1582962794.60 151.4796 60.0012 32.0000 1.9838 1.9843 417.5374 417.6677 0.0196 -1.0000 -1.0000 5247029 1582962794.70 151.4805 60.0011 32.0000 1.9844 1.9849 417.5357 417.6652 0.0195 -1.0000 -1.0000 5247091 1582962794.80 151.4805 60.0011 32.0000 1.9837 1.9842 417.5536 417.6836 0.0195 -1.0000 -1.0000 5247154 1582962794.90 151.4805 60.0011 32.0000 1.9826 1.9831 417.8042 417.9344 0.0196 -1.0000 -1.0000 5247217 1582962795.00 151.4805 60.0011 32.0000 1.9843 1.9848 417.6064 417.7367 0.0196 -1.0000 -1.0000 5247295 1582962795.10 151.4805 60.0011 32.0000 1.9845 1.9850 417.6408 417.7710 0.0195 -1.0000 -1.0000 5247357 1582962795.20 151.4805 60.0011 32.0000 1.9843 1.9848 417.6766 417.8068 0.0195 -1.0000 -1.0000 5247420 1582962795.30 151.5855 60.0011 32.0000 1.9839 1.9844 417.7931 417.9228 0.0194 -1.0000 -1.0000 5247498 1582962795.40 151.5855 60.0011 32.0000 1.9840 1.9845 417.8161 417.9465 0.0196 -1.0000 -1.0000 5247560 1582962795.50 151.5855 60.0011 32.0000 1.9833 1.9838 417.6497 417.7803 0.0196 -1.0000 -1.0000 5247638 1582962795.60 151.5855 60.0011 32.0000 1.9851 1.9856 417.4985 417.6284 0.0195 -1.0000 -1.0000 5247701 1582962795.70 151.5855 60.0011 32.0000 1.9833 1.9838 417.6122 417.7422 0.0195 -1.0000 -1.0000 5247763 1582962795.80 151.5855 60.0011 32.0000 1.9831 1.9836 417.8108 417.9410 0.0196 -1.0000 -1.0000 5247826 1582962795.90 151.5855 60.0011 32.0000 1.9833 1.9838 417.7280 417.8581 0.0195 -1.0000 -1.0000 5247888 1582962796.00 151.5855 60.0011 32.0000 1.9844 1.9849 417.6584 417.7883 0.0195 -1.0000 -1.0000 5247951 1582962796.10 151.5855 60.0011 32.0000 1.9846 1.9852 417.6101 417.7402 0.0196 -1.0000 -1.0000 5248029 1582962796.20 151.5855 60.0011 32.0000 1.9842 1.9847 417.6885 417.8190 0.0196 -1.0000 -1.0000 5248091 1582962796.30 151.5855 60.0011 32.0000 1.9835 1.9840 417.7090 417.8390 0.0196 -1.0000 -1.0000 5248279 1582962796.40 151.5855 60.0011 32.0000 1.9838 1.9843 417.6320 417.7626 0.0196 -1.0000 -1.0000 5248341 1582962796.50 151.4969 60.0011 32.0000 1.9843 1.9848 417.5898 417.7195 0.0195 -1.0000 -1.0000 5248404 1582962796.60 151.4969 60.0011 32.0000 1.9840 1.9845 417.4823 417.6115 0.0194 -1.0000 -1.0000 5248466 1582962796.70 151.4969 60.0011 32.0000 1.9838 1.9843 417.6730 417.8026 0.0195 -1.0000 -1.0000 5248591 1582962796.80 151.4969 60.0011 32.0000 1.9832 1.9837 417.7709 417.8994 0.0194 -1.0000 -1.0000 5248920 1582962796.90 151.4969 60.0011 32.0000 1.9832 1.9837 417.7463 417.8765 0.0196 -1.0000 -1.0000 5248982 1582962797.00 151.4969 60.0011 32.0000 1.9842 1.9847 417.6150 417.7446 0.0194 -1.0000 -1.0000 5249060 1582962797.10 151.5527 60.0011 32.0000 1.9847 1.9852 417.5016 417.6326 0.0196 -1.0000 -1.0000 5249123 1582962797.20 151.5527 60.0011 32.0000 1.9832 1.9837 417.7291 417.8589 0.0196 -1.0000 -1.0000 5249185 1582962797.30 151.5527 60.0011 32.0000 1.9842 1.9847 417.6773 417.8078 0.0196 -1.0000 -1.0000 5249279 1582962797.40 151.5527 60.0011 32.0000 1.9839 1.9844 417.6603 417.7901 0.0195 -1.0000 -1.0000 5249341 1582962797.50 151.5527 60.0011 32.0000 1.9839 1.9844 417.4970 417.6259 0.0194 -1.0000 -1.0000 5249420 1582962797.60 151.5527 60.0011 32.0000 1.9837 1.9842 417.5137 417.6436 0.0195 -1.0000 -1.0000 5249482 1582962797.70 151.5709 60.0011 32.0000 1.9838 1.9843 417.6375 417.7678 0.0196 -1.0000 -1.0000 5249545 1582962797.80 151.5709 60.0011 32.0000 1.9833 1.9838 417.6805 417.8107 0.0196 -1.0000 -1.0000 5250420 1582962797.90 151.5709 60.0011 32.0000 1.9833 1.9838 417.6953 417.8255 0.0195 -1.0000 -1.0000 5250482 1582962798.00 151.5709 60.0011 32.0000 1.9837 1.9842 417.5247 417.6556 0.0198 -1.0000 -1.0000 5250545 1582962798.10 151.5709 60.0011 32.0000 1.9839 1.9844 417.4848 417.6153 0.0195 -1.0000 -1.0000 5250623 1582962798.20 151.5467 60.0011 32.0000 1.9839 1.9844 417.5578 417.6872 0.0195 -1.0000 -1.0000 5250685 1582962798.30 151.5383 60.0011 32.0000 1.9843 1.9848 417.6225 417.7529 0.0196 -1.0000 -1.0000 5250732 1582962798.40 151.5383 60.0011 32.0000 1.9840 1.9845 417.6529 417.7835 0.0196 -1.0000 -1.0000 5250810 1582962798.50 151.5383 60.0011 32.0000 1.9843 1.9848 417.5514 417.6809 0.0194 -1.0000 -1.0000 5250873 1582962798.60 151.5383 60.0011 32.0000 1.9840 1.9845 417.5249 417.6543 0.0195 -1.0000 -1.0000 5250935 1582962798.70 151.5383 60.0011 32.0000 1.9831 1.9836 417.5681 417.6976 0.0195 -1.0000 -1.0000 5251014 1582962798.80 151.5272 60.0011 32.0000 1.9825 1.9830 417.5966 417.7269 0.0195 -1.0000 -1.0000 5251185 1582962798.90 151.5272 60.0011 32.0000 1.9839 1.9844 417.6414 417.7715 0.0197 -1.0000 -1.0000 5251248 1582962799.00 151.5272 60.0011 32.0000 1.9836 1.9841 417.5024 417.6325 0.0195 -1.0000 -1.0000 5251357 1582962799.10 151.5272 60.0011 32.0000 1.9834 1.9839 417.6140 417.7444 0.0196 -1.0000 -1.0000 5251420 1582962799.20 151.5272 60.0011 32.0000 1.9836 1.9841 417.6980 417.8284 0.0195 -1.0000 -1.0000 5251514 1582962799.30 151.5269 60.0011 32.0000 1.9835 1.9840 417.7169 417.8467 0.0196 -1.0000 -1.0000 5251591 1582962799.40 151.5236 60.0009 32.0000 1.9838 1.9843 417.6580 417.7863 0.0193 -1.0000 -1.0000 5251654 1582962799.50 151.5236 60.0009 32.0000 1.9837 1.9842 417.5673 417.6976 0.0196 -1.0000 -1.0000 5251732 1582962799.60 151.5236 60.0009 32.0000 1.9833 1.9838 417.7434 417.8731 0.0194 -1.0000 -1.0000 5251795 1582962799.70 151.5236 60.0009 32.0000 1.9834 1.9839 417.6736 417.8034 0.0196 -1.0000 -1.0000 5251857 1582962799.80 151.5236 60.0009 32.0000 1.9838 1.9843 417.5105 417.6410 0.0196 -1.0000 -1.0000 5251920 1582962799.90 151.5236 60.0009 32.0000 1.9837 1.9842 417.5113 417.6412 0.0196 -1.0000 -1.0000 5251982 1582962800.00 151.5236 60.0009 32.0000 1.9833 1.9838 417.6025 417.7326 0.0195 -1.0000 -1.0000 5252045 1582962800.10 151.5236 60.0009 32.0000 1.9829 1.9834 417.7052 417.8350 0.0195 -1.0000 -1.0000 5252123 1582962800.20 151.5236 60.0009 32.0000 1.9838 1.9843 417.6388 417.7693 0.0196 -1.0000 -1.0000 5252185 1582962800.30 151.5236 60.0009 32.0000 1.9845 1.9850 417.5567 417.6864 0.0195 -1.0000 -1.0000 5252248 1582962800.40 151.5236 60.0009 32.0000 1.9841 1.9847 417.5391 417.6691 0.0196 -1.0000 -1.0000 5252326 1582962800.50 151.5394 60.0009 32.0000 1.9841 1.9846 417.5602 417.6897 0.0195 -1.0000 -1.0000 5252388 1582962800.60 151.5890 60.0009 32.0000 1.9832 1.9837 417.7733 417.9036 0.0195 -1.0000 -1.0000 5252451 1582962800.70 151.5890 60.0009 32.0000 1.9843 1.9848 417.5311 417.6606 0.0195 -1.0000 -1.0000 5252513 1582962800.80 151.5890 60.0009 32.0000 1.9834 1.9839 417.5451 417.6752 0.0196 -1.0000 -1.0000 5252576 1582962800.90 151.5890 60.0009 32.0000 1.9831 1.9836 417.5598 417.6902 0.0196 -1.0000 -1.0000 5252966 1582962801.00 151.5890 60.0009 32.0000 1.9832 1.9837 417.7661 417.8968 0.0196 -1.0000 -1.0000 5253029 1582962801.10 151.5890 60.0009 32.0000 1.9823 1.9828 417.6560 417.7867 0.0196 -1.0000 -1.0000 5253091 1582962801.20 151.5248 60.0009 32.0000 1.9831 1.9836 417.6005 417.7303 0.0195 -1.0000 -1.0000 5253154 1582962801.30 151.5248 60.0009 32.0000 1.9840 1.9845 417.5309 417.6609 0.0195 -1.0000 -1.0000 5253232 1582962801.40 151.5248 60.0009 32.0000 1.9834 1.9839 417.5535 417.6832 0.0195 -1.0000 -1.0000 5253295 1582962801.50 151.5248 60.0009 32.0000 1.9834 1.9839 417.6141 417.7428 0.0193 -1.0000 -1.0000 5253373 1582962801.60 151.5248 60.0009 32.0000 1.9831 1.9836 417.7504 417.8801 0.0195 -1.0000 -1.0000 5253435 1582962801.70 151.5185 60.0009 32.0000 1.9831 1.9836 417.5752 417.7051 0.0194 -1.0000 -1.0000 5253498 1582962801.80 151.5185 60.0009 32.0000 1.9836 1.9841 417.6063 417.7359 0.0195 -1.0000 -1.0000 5253560 1582962801.90 151.5185 60.0009 32.0000 1.9824 1.9829 417.7446 417.8748 0.0196 -1.0000 -1.0000 5254310 1582962802.00 151.5185 60.0009 32.0000 1.9829 1.9834 417.6909 417.8213 0.0196 -1.0000 -1.0000 5254404 1582962802.10 151.5185 60.0009 32.0000 1.9834 1.9839 417.5077 417.6383 0.0196 -1.0000 -1.0000 5254482 1582962802.20 151.5048 60.0009 32.0000 1.9835 1.9840 417.5129 417.6427 0.0195 -1.0000 -1.0000 5254545 1582962802.30 151.4980 60.0009 32.0000 1.9825 1.9831 417.5943 417.7234 0.0194 -1.0000 -1.0000 5254607 1582962802.40 151.4980 60.0009 32.0000 1.9823 1.9828 417.7216 417.8517 0.0196 -1.0000 -1.0000 5254670 1582962802.50 151.4980 60.0009 32.0000 1.9833 1.9838 417.7133 417.8443 0.0197 -1.0000 -1.0000 5254732 1582962802.60 151.4980 60.0009 32.0000 1.9841 1.9846 417.4549 417.5860 0.0197 -1.0000 -1.0000 5254795 1582962802.70 151.4980 60.0009 32.0000 1.9839 1.9844 417.4938 417.6246 0.0197 -1.0000 -1.0000 5254873 1582962802.80 151.4980 60.0009 32.0000 1.9834 1.9840 417.5890 417.7193 0.0195 -1.0000 -1.0000 5254935 1582962802.90 151.4980 60.0009 32.0000 1.9828 1.9833 417.7378 417.8676 0.0195 -1.0000 -1.0000 5255404 1582962803.00 151.4980 60.0009 32.0000 1.9831 1.9836 417.4531 417.5831 0.0196 -1.0000 -1.0000 5255482 1582962803.10 151.4980 60.0009 32.0000 1.9832 1.9837 417.5703 417.7014 0.0196 -1.0000 -1.0000 5255545 1582962803.20 151.4980 60.0009 32.0000 1.9835 1.9840 417.6203 417.7509 0.0197 -1.0000 -1.0000 5255607 1582962803.30 151.4980 60.0009 32.0000 1.9834 1.9839 417.7625 417.8937 0.0197 -1.0000 -1.0000 5255670 1582962803.40 151.5627 60.0009 32.0000 1.9837 1.9842 417.6601 417.7906 0.0196 -1.0000 -1.0000 5255732 1582962803.50 151.5627 60.0009 32.0000 1.9840 1.9845 417.5115 417.6417 0.0195 -1.0000 -1.0000 5255810 1582962803.60 151.5627 60.0009 32.0000 1.9845 1.9850 417.4017 417.5324 0.0196 -1.0000 -1.0000 5255888 1582962803.70 151.5627 60.0009 32.0000 1.9840 1.9846 417.6189 417.7490 0.0195 -1.0000 -1.0000 5255951 1582962803.80 151.5627 60.0009 32.0000 1.9831 1.9836 417.7401 417.8702 0.0196 -1.0000 -1.0000 5256029 1582962803.90 151.5161 60.0009 32.0000 1.9834 1.9839 417.6454 417.7756 0.0196 -1.0000 -1.0000 5256091 1582962804.00 151.5117 60.0009 32.0000 1.9836 1.9841 417.6253 417.7563 0.0197 -1.0000 -1.0000 5256154 1582962804.10 151.5117 60.0009 32.0000 1.9836 1.9841 417.5588 417.6896 0.0196 -1.0000 -1.0000 5256232 1582962804.20 151.5117 60.0009 32.0000 1.9836 1.9841 417.7602 417.8900 0.0195 -1.0000 -1.0000 5256295 1582962804.30 151.5117 60.0009 32.0000 1.9833 1.9838 417.7374 417.8670 0.0195 -1.0000 -1.0000 5256357 1582962804.40 151.5117 60.0009 32.0000 1.9832 1.9837 417.7508 417.8803 0.0194 -1.0000 -1.0000 5256420 1582962804.50 151.5722 60.0009 32.0000 1.9834 1.9839 417.5572 417.6863 0.0194 -1.0000 -1.0000 5256763 1582962804.60 151.5722 60.0009 32.0000 1.9840 1.9845 417.5265 417.6564 0.0196 -1.0000 -1.0000 5256826 1582962804.70 151.5722 60.0009 32.0000 1.9845 1.9851 417.4939 417.6252 0.0197 -1.0000 -1.0000 5256904 1582962804.80 151.5722 60.0009 32.0000 1.9835 1.9840 417.6494 417.7800 0.0196 -1.0000 -1.0000 5256966 1582962804.90 151.5722 60.0009 32.0000 1.9837 1.9842 417.7259 417.8566 0.0197 -1.0000 -1.0000 5257029 1582962805.00 151.5722 60.0009 32.0000 1.9837 1.9842 417.5717 417.7027 0.0197 -1.0000 -1.0000 5257154 1582962805.10 151.5722 60.0009 32.0000 1.9841 1.9846 417.5043 417.6355 0.0198 -1.0000 -1.0000 5257217 1582962805.20 151.5722 60.0009 32.0000 1.9842 1.9847 417.4299 417.5601 0.0196 -1.0000 -1.0000 5257279 1582962805.30 151.4887 60.0011 32.0000 1.9831 1.9836 417.7586 417.8895 0.0196 -1.0000 -1.0000 5257357 1582962805.40 151.4512 60.0011 32.0000 1.9832 1.9837 417.6569 417.7875 0.0196 -1.0000 -1.0000 5257420 1582962805.50 151.4512 60.0011 32.0000 1.9843 1.9848 417.5758 417.7064 0.0196 -1.0000 -1.0000 5257482 1582962805.60 151.4512 60.0011 32.0000 1.9839 1.9844 417.5081 417.6389 0.0196 -1.0000 -1.0000 5257545 1582962805.70 151.4891 60.0011 32.0000 1.9831 1.9836 417.7209 417.8513 0.0196 -1.0000 -1.0000 5257607 1582962805.80 151.4891 60.0011 32.0000 1.9829 1.9834 417.7636 417.8942 0.0196 -1.0000 -1.0000 5257701 1582962805.90 151.4891 60.0011 32.0000 1.9830 1.9835 417.7155 417.8461 0.0196 -1.0000 -1.0000 5257763 1582962806.00 151.4891 60.0011 32.0000 1.9849 1.9854 417.6401 417.7703 0.0195 -1.0000 -1.0000 5257888 1582962806.10 151.4891 60.0011 32.0000 1.9834 1.9839 417.5183 417.6488 0.0197 -1.0000 -1.0000 5257966 1582962806.20 151.4612 60.0011 32.0000 1.9836 1.9841 417.6423 417.7727 0.0196 -1.0000 -1.0000 5258029 1582962806.30 151.4569 60.0011 32.0000 1.9833 1.9838 417.7340 417.8648 0.0196 -1.0000 -1.0000 5258091 1582962806.40 151.4569 60.0011 32.0000 1.9841 1.9846 417.6364 417.7667 0.0196 -1.0000 -1.0000 5258170 1582962806.50 151.4569 60.0011 32.0000 1.9839 1.9844 417.5261 417.6563 0.0196 -1.0000 -1.0000 5258232 1582962806.60 151.4569 60.0011 32.0000 1.9840 1.9845 417.6327 417.7639 0.0197 -1.0000 -1.0000 5258404 1582962806.70 151.4569 60.0011 32.0000 1.9832 1.9837 417.7432 417.8737 0.0196 -1.0000 -1.0000 5258466 1582962806.80 151.4687 60.0011 32.0000 1.9839 1.9844 417.6840 417.8146 0.0196 -1.0000 -1.0000 5258545 1582962806.90 151.4687 60.0011 32.0000 1.9838 1.9843 417.5194 417.6507 0.0198 -1.0000 -1.0000 5258607 1582962807.00 151.4687 60.0011 32.0000 1.9834 1.9840 417.4440 417.5752 0.0197 -1.0000 -1.0000 5258670 1582962807.10 151.4687 60.0011 32.0000 1.9828 1.9833 417.5393 417.6689 0.0194 -1.0000 -1.0000 5258904 1582962807.20 151.4687 60.0011 32.0000 1.9827 1.9832 417.6772 417.8083 0.0198 -1.0000 -1.0000 5258966 1582962807.30 151.4687 60.0011 32.0000 1.9829 1.9834 417.6541 417.7841 0.0196 -1.0000 -1.0000 5259029 1582962807.40 151.4687 60.0011 32.0000 1.9833 1.9838 417.4545 417.5846 0.0195 -1.0000 -1.0000 5259091 1582962807.50 151.5234 60.0011 32.0000 1.9835 1.9840 417.5048 417.6353 0.0197 -1.0000 -1.0000 5259170 1582962807.60 151.5234 60.0011 32.0000 1.9833 1.9838 417.6452 417.7760 0.0197 -1.0000 -1.0000 5259404 1582962807.70 151.5234 60.0011 32.0000 1.9836 1.9841 417.6100 417.7415 0.0198 -1.0000 -1.0000 5259466 1582962807.80 151.5234 60.0011 32.0000 1.9844 1.9849 417.5821 417.7135 0.0197 -1.0000 -1.0000 5259529 1582962807.90 151.5234 60.0011 32.0000 1.9837 1.9842 417.6015 417.7311 0.0194 -1.0000 -1.0000 5259591 1582962808.00 151.5234 60.0011 32.0000 1.9827 1.9832 417.7148 417.8454 0.0196 -1.0000 -1.0000 5259654 1582962808.10 151.5234 60.0011 32.0000 1.9838 1.9843 417.7530 417.8831 0.0195 -1.0000 -1.0000 5300576 1582962808.20 151.5234 60.0011 32.0000 1.9833 1.9838 417.6606 417.7898 0.0194 -1.0000 -1.0000 5300670 1582962808.30 151.5234 60.0011 32.0000 1.9838 1.9843 417.5846 417.7142 0.0195 -1.0000 -1.0000 5300732 1582962808.40 151.5234 60.0011 32.0000 1.9844 1.9849 417.5713 417.7022 0.0197 -1.0000 -1.0000 5300810 1582962808.50 151.5234 60.0011 32.0000 1.9837 1.9842 417.6698 417.8012 0.0198 -1.0000 -1.0000 5300873 1582962808.60 151.5132 60.0011 32.0000 1.9835 1.9840 417.7388 417.8694 0.0196 -1.0000 -1.0000 5300935 1582962808.70 151.5132 60.0011 32.0000 1.9831 1.9836 417.6884 417.8187 0.0197 -1.0000 -1.0000 5301013 1582962808.80 151.5132 60.0011 32.0000 1.9844 1.9849 417.5507 417.6823 0.0197 -1.0000 -1.0000 5301076 1582962808.90 151.5132 60.0011 32.0000 1.9836 1.9841 417.6217 417.7522 0.0196 -1.0000 -1.0000 5301138 1582962809.00 151.5132 60.0011 32.0000 1.9832 1.9838 417.6912 417.8225 0.0198 -1.0000 -1.0000 5301217 1582962809.10 151.5219 60.0011 32.0000 1.9837 1.9842 417.6770 417.8072 0.0196 -1.0000 -1.0000 5301279 1582962809.20 151.5227 60.0011 32.0000 1.9839 1.9844 417.5857 417.7163 0.0197 -1.0000 -1.0000 5301341 1582962809.30 151.5227 60.0011 32.0000 1.9838 1.9843 417.5067 417.6362 0.0195 -1.0000 -1.0000 5301404 1582962809.40 151.5227 60.0011 32.0000 1.9840 1.9845 417.5533 417.6845 0.0197 -1.0000 -1.0000 5301466 1582962809.50 151.5227 60.0011 32.0000 1.9839 1.9844 417.7215 417.8525 0.0197 -1.0000 -1.0000 5301545 1582962809.60 151.5227 60.0011 32.0000 1.9835 1.9840 417.8109 417.9409 0.0195 -1.0000 -1.0000 5301826 1582962809.70 151.4871 59.9999 32.0000 1.9837 1.9842 417.6722 417.8032 0.0198 -1.0000 -1.0000 5301888 1582962809.80 151.4864 59.9999 32.0000 1.9845 1.9850 417.5405 417.6716 0.0197 -1.0000 -1.0000 5301966 1582962809.90 151.4864 59.9999 32.0000 1.9835 1.9840 417.6416 417.7731 0.0197 -1.0000 -1.0000 5302029 1582962810.00 151.4864 59.9999 32.0000 1.9828 1.9833 417.7313 417.8615 0.0196 -1.0000 -1.0000 5302091 1582962810.10 151.4864 59.9999 32.0000 1.9826 1.9831 417.6961 417.8264 0.0195 -1.0000 -1.0000 5302154 1582962810.20 151.4864 59.9999 32.0000 1.9837 1.9842 417.6277 417.7576 0.0195 -1.0000 -1.0000 5302216 1582962810.30 151.4864 59.9999 32.0000 1.9839 1.9844 417.5315 417.6622 0.0195 -1.0000 -1.0000 5302295 1582962810.40 151.4864 59.9999 32.0000 1.9841 1.9846 417.5769 417.7068 0.0196 -1.0000 -1.0000 5302357 1582962810.50 151.4864 59.9999 32.0000 1.9838 1.9843 417.5633 417.6937 0.0196 -1.0000 -1.0000 5302420 1582962810.60 151.4864 59.9999 32.0000 1.9823 1.9828 417.6955 417.8258 0.0196 -1.0000 -1.0000 5302482 1582962810.70 151.4864 59.9999 32.0000 1.9831 1.9836 417.6919 417.8225 0.0196 -1.0000 -1.0000 5302716 1582962810.80 151.4920 59.9999 32.0000 1.9842 1.9847 417.5675 417.6981 0.0196 -1.0000 -1.0000 5302779 1582962810.90 151.5126 59.9999 32.0000 1.9841 1.9846 417.4351 417.5650 0.0196 -1.0000 -1.0000 5302857 1582962811.00 151.5126 59.9999 32.0000 1.9835 1.9840 417.5713 417.7020 0.0197 -1.0000 -1.0000 5302935 1582962811.10 151.5126 59.9999 32.0000 1.9828 1.9833 417.6956 417.8270 0.0198 -1.0000 -1.0000 5302998 1582962811.20 151.5126 59.9999 32.0000 1.9835 1.9840 417.5522 417.6829 0.0196 -1.0000 -1.0000 5303545 1582962811.30 151.5126 59.9999 32.0000 1.9841 1.9847 417.5445 417.6746 0.0196 -1.0000 -1.0000 5303623 1582962811.40 151.5100 59.9999 32.0000 1.9837 1.9842 417.6192 417.7497 0.0196 -1.0000 -1.0000 5303685 1582962811.50 151.5091 59.9999 32.0000 1.9825 1.9830 417.7223 417.8525 0.0196 -1.0000 -1.0000 5303748 1582962811.60 151.5091 59.9999 32.0000 1.9825 1.9830 417.6424 417.7737 0.0197 -1.0000 -1.0000 5303810 1582962811.70 151.5091 59.9999 32.0000 1.9842 1.9847 417.6091 417.7399 0.0196 -1.0000 -1.0000 5303873 1582962811.80 151.5091 59.9999 32.0000 1.9835 1.9840 417.5661 417.6966 0.0196 -1.0000 -1.0000 5303951 1582962811.90 151.5091 59.9999 32.0000 1.9833 1.9838 417.6148 417.7461 0.0197 -1.0000 -1.0000 5304013 1582962812.00 151.5291 59.9999 32.0000 1.9828 1.9833 417.6739 417.8043 0.0195 -1.0000 -1.0000 5304076 1582962812.10 151.5291 59.9999 32.0000 1.9827 1.9832 417.6960 417.8270 0.0198 -1.0000 -1.0000 5304154 1582962812.20 151.5291 59.9999 32.0000 1.9826 1.9831 417.5128 417.6436 0.0196 -1.0000 -1.0000 5304216 1582962812.30 151.5291 59.9999 32.0000 1.9833 1.9838 417.4230 417.5533 0.0196 -1.0000 -1.0000 5304279 1582962812.40 151.5291 59.9999 32.0000 1.9833 1.9839 417.6794 417.8109 0.0198 -1.0000 -1.0000 5304357 1582962812.50 151.5302 59.9999 32.0000 1.9834 1.9839 417.6444 417.7756 0.0196 -1.0000 -1.0000 5304420 1582962812.60 151.5136 59.9999 32.0000 1.9843 1.9849 417.5508 417.6812 0.0196 -1.0000 -1.0000 5304482 1582962812.70 151.4913 59.9999 32.0000 1.9840 1.9845 417.4030 417.5340 0.0197 -1.0000 -1.0000 5304654 1582962812.80 151.4913 59.9999 32.0000 1.9835 1.9840 417.4601 417.5906 0.0196 -1.0000 -1.0000 5304716 1582962812.90 151.4913 59.9999 32.0000 1.9828 1.9833 417.5520 417.6815 0.0195 -1.0000 -1.0000 5304779 1582962813.00 151.4913 59.9999 32.0000 1.9830 1.9835 417.7134 417.8445 0.0197 -1.0000 -1.0000 5304857 1582962813.10 151.4913 59.9999 32.0000 1.9834 1.9839 417.6429 417.7733 0.0196 -1.0000 -1.0000 5304920 1582962813.20 151.4913 59.9999 32.0000 1.9831 1.9837 417.6220 417.7525 0.0196 -1.0000 -1.0000 5305404 1582962813.30 151.4913 59.9999 32.0000 1.9836 1.9841 417.5569 417.6878 0.0196 -1.0000 -1.0000 5305482 1582962813.40 151.4913 59.9999 32.0000 1.9830 1.9835 417.7116 417.8416 0.0196 -1.0000 -1.0000 5305545 1582962813.50 151.4913 59.9999 32.0000 1.9825 1.9830 417.6691 417.8003 0.0198 -1.0000 -1.0000 5305607 1582962813.60 151.4913 59.9999 32.0000 1.9837 1.9842 417.5014 417.6316 0.0196 -1.0000 -1.0000 5305670 1582962813.70 151.4913 59.9999 32.0000 1.9845 1.9850 417.4965 417.6269 0.0196 -1.0000 -1.0000 5305951 1582962813.80 151.4913 59.9999 32.0000 1.9834 1.9839 417.6614 417.7921 0.0196 -1.0000 -1.0000 5306029 1582962813.90 151.4913 59.9999 32.0000 1.9832 1.9837 417.7511 417.8818 0.0196 -1.0000 -1.0000 5306091 1582962814.00 151.4913 59.9999 32.0000 1.9832 1.9837 417.7416 417.8721 0.0196 -1.0000 -1.0000 5306154 1582962814.10 151.4913 59.9999 32.0000 1.9842 1.9847 417.5395 417.6697 0.0196 -1.0000 -1.0000 5306232 1582962814.20 151.5611 59.9999 32.0000 1.9839 1.9844 417.4791 417.6091 0.0195 -1.0000 -1.0000 5306295 1582962814.30 151.5611 59.9999 32.0000 1.9838 1.9843 417.5848 417.7143 0.0195 -1.0000 -1.0000 5306607 1582962814.40 151.5611 59.9999 32.0000 1.9831 1.9836 417.7628 417.8929 0.0195 -1.0000 -1.0000 5306685 1582962814.50 151.5039 59.9999 32.0000 1.9833 1.9838 417.6411 417.7712 0.0196 -1.0000 -1.0000 5306748 1582962814.60 151.5039 59.9999 32.0000 1.9838 1.9843 417.5236 417.6546 0.0197 -1.0000 -1.0000 5306810 1582962814.70 151.5039 59.9999 32.0000 1.9835 1.9840 417.4997 417.6306 0.0197 -1.0000 -1.0000 5306873 1582962814.80 151.5039 59.9999 32.0000 1.9839 1.9844 417.6262 417.7573 0.0196 -1.0000 -1.0000 5306935 1582962814.90 151.5503 59.9994 32.0000 1.9830 1.9835 417.7768 417.9072 0.0196 -1.0000 -1.0000 5306998 1582962815.00 151.5503 59.9994 32.0000 1.9832 1.9837 417.6876 417.8179 0.0196 -1.0000 -1.0000 5307076 1582962815.10 151.5503 59.9994 32.0000 1.9837 1.9842 417.6012 417.7311 0.0195 -1.0000 -1.0000 5307138 1582962815.20 151.5503 59.9994 32.0000 1.9839 1.9844 417.5740 417.7042 0.0196 -1.0000 -1.0000 5307217 1582962815.30 151.5311 59.9994 32.0000 1.9834 1.9839 417.7762 417.9060 0.0196 -1.0000 -1.0000 5307279 1582962815.40 151.5311 59.9994 32.0000 1.9837 1.9842 417.6323 417.7635 0.0197 -1.0000 -1.0000 5307341 1582962815.50 151.5311 59.9994 32.0000 1.9841 1.9846 417.5183 417.6496 0.0198 -1.0000 -1.0000 5307420 1582962815.60 151.5311 59.9994 32.0000 1.9839 1.9845 417.5490 417.6783 0.0194 -1.0000 -1.0000 5307482 1582962815.70 151.5311 59.9994 32.0000 1.9832 1.9837 417.7368 417.8663 0.0195 -1.0000 -1.0000 5307545 1582962815.80 151.5311 59.9994 32.0000 1.9832 1.9838 417.6732 417.8042 0.0197 -1.0000 -1.0000 5308310 1582962815.90 151.5311 59.9994 32.0000 1.9844 1.9849 417.5214 417.6518 0.0196 -1.0000 -1.0000 5308373 1582962816.00 151.5008 59.9994 32.0000 1.9837 1.9842 417.5877 417.7176 0.0195 -1.0000 -1.0000 5308435 1582962816.10 151.5008 59.9994 32.0000 1.9833 1.9838 417.7225 417.8524 0.0196 -1.0000 -1.0000 5308513 1582962816.20 151.5008 59.9994 32.0000 1.9837 1.9842 417.7362 417.8669 0.0196 -1.0000 -1.0000 5308576 1582962816.30 151.5008 59.9994 32.0000 1.9831 1.9837 417.6359 417.7661 0.0196 -1.0000 -1.0000 5308638 1582962816.40 151.5008 59.9994 32.0000 1.9830 1.9835 417.4097 417.5396 0.0196 -1.0000 -1.0000 5308716 1582962816.50 151.5008 59.9994 32.0000 1.9825 1.9831 417.6246 417.7555 0.0196 -1.0000 -1.0000 5308779 1582962816.60 151.5008 59.9994 32.0000 1.9821 1.9826 417.6315 417.7612 0.0194 -1.0000 -1.0000 5308841 1582962816.70 151.5008 59.9994 32.0000 1.9833 1.9838 417.7516 417.8814 0.0195 -1.0000 -1.0000 5308904 1582962816.80 151.5008 59.9994 32.0000 1.9834 1.9839 417.6741 417.8043 0.0196 -1.0000 -1.0000 5308966 1582962816.90 151.5008 59.9994 32.0000 1.9837 1.9842 417.5688 417.6987 0.0195 -1.0000 -1.0000 5309060 1582962817.00 151.4920 59.9994 32.0000 1.9830 1.9835 417.6277 417.7575 0.0195 -1.0000 -1.0000 5309138 1582962817.10 151.4920 59.9994 32.0000 1.9830 1.9835 417.7040 417.8340 0.0196 -1.0000 -1.0000 5309248 1582962817.20 151.4920 59.9994 32.0000 1.9840 1.9845 417.5741 417.7047 0.0195 -1.0000 -1.0000 5309311 1582962817.30 151.4920 59.9994 32.0000 1.9841 1.9846 417.5766 417.7062 0.0195 -1.0000 -1.0000 5309373 1582962817.40 151.4655 59.9994 32.0000 1.9831 1.9836 417.6598 417.7900 0.0196 -1.0000 -1.0000 5309435 1582962817.50 151.4517 59.9994 32.0000 1.9832 1.9837 417.7523 417.8825 0.0195 -1.0000 -1.0000 5309514 1582962817.60 151.4302 59.9994 32.0000 1.9853 1.9858 417.6209 417.7498 0.0195 -1.0000 -1.0000 5309576 1582962817.70 151.4302 59.9994 32.0000 1.9845 1.9850 417.4926 417.6226 0.0195 -1.0000 -1.0000 5309654 1582962817.80 151.4302 59.9994 32.0000 1.9837 1.9842 417.4835 417.6139 0.0196 -1.0000 -1.0000 5309810 1582962817.90 151.4302 59.9994 32.0000 1.9825 1.9830 417.6382 417.7676 0.0195 -1.0000 -1.0000 5309873 1582962818.00 151.4302 59.9994 32.0000 1.9834 1.9839 417.6859 417.8154 0.0194 -1.0000 -1.0000 5309935 1582962818.10 151.4302 59.9994 32.0000 1.9844 1.9850 417.5900 417.7206 0.0197 -1.0000 -1.0000 5309998 1582962818.20 151.4302 59.9994 32.0000 1.9837 1.9842 417.5664 417.6968 0.0196 -1.0000 -1.0000 5310060 1582962818.30 151.4302 59.9994 32.0000 1.9841 1.9846 417.5958 417.7257 0.0195 -1.0000 -1.0000 5310123 1582962818.40 151.4302 59.9994 32.0000 1.9828 1.9833 417.7908 417.9211 0.0196 -1.0000 -1.0000 5310716 1582962818.50 151.4302 59.9994 32.0000 1.9837 1.9842 417.7114 417.8421 0.0196 -1.0000 -1.0000 5310779 1582962818.60 151.4302 59.9994 32.0000 1.9842 1.9847 417.6219 417.7515 0.0195 -1.0000 -1.0000 5310841 1582962818.70 151.4302 59.9994 32.0000 1.9836 1.9841 417.4744 417.6036 0.0194 -1.0000 -1.0000 5310920 1582962818.80 151.4630 59.9994 32.0000 1.9832 1.9837 417.6161 417.7457 0.0195 -1.0000 -1.0000 5310982 1582962818.90 151.4837 59.9994 32.0000 1.9825 1.9830 417.6984 417.8296 0.0197 -1.0000 -1.0000 5311170 1582962819.00 151.4997 59.9994 32.0000 1.9832 1.9837 417.6301 417.7607 0.0196 -1.0000 -1.0000 5311248 1582962819.10 151.4997 59.9994 32.0000 1.9836 1.9841 417.5769 417.7068 0.0195 -1.0000 -1.0000 5311310 1582962819.20 151.4997 59.9994 32.0000 1.9830 1.9835 417.6778 417.8082 0.0195 -1.0000 -1.0000 5311373 1582962819.30 151.4997 59.9994 32.0000 1.9827 1.9832 417.6993 417.8291 0.0196 -1.0000 -1.0000 5311451 1582962819.40 151.4997 59.9994 32.0000 1.9830 1.9835 417.7787 417.9094 0.0196 -1.0000 -1.0000 5311514 1582962819.50 151.4718 59.9994 32.0000 1.9831 1.9836 417.6049 417.7352 0.0194 -1.0000 -1.0000 5311591 1582962819.60 151.4412 59.9994 32.0000 1.9839 1.9844 417.4679 417.5976 0.0195 -1.0000 -1.0000 5311654 1582962819.70 151.4412 59.9994 32.0000 1.9839 1.9844 417.4547 417.5852 0.0197 -1.0000 -1.0000 5311716 1582962819.80 151.4444 60.0003 32.0000 1.9842 1.9847 417.5552 417.6856 0.0195 -1.0000 -1.0000 5311779 1582962819.90 151.4444 60.0003 32.0000 1.9833 1.9838 417.6912 417.8208 0.0195 -1.0000 -1.0000 5311904 1582962820.00 151.4444 60.0003 32.0000 1.9833 1.9839 417.7072 417.8372 0.0195 -1.0000 -1.0000 5311966 1582962820.10 151.4444 60.0003 32.0000 1.9850 1.9855 417.5740 417.7046 0.0196 -1.0000 -1.0000 5312045 1582962820.20 151.4444 60.0003 32.0000 1.9850 1.9855 417.5221 417.6525 0.0195 -1.0000 -1.0000 5312107 1582962820.30 151.4444 60.0003 32.0000 1.9839 1.9844 417.6073 417.7368 0.0195 -1.0000 -1.0000 5312170 1582962820.40 151.4444 60.0003 32.0000 1.9827 1.9833 417.6295 417.7597 0.0196 -1.0000 -1.0000 5312420 1582962820.50 151.4444 60.0003 32.0000 1.9836 1.9841 417.4986 417.6283 0.0195 -1.0000 -1.0000 5312482 1582962820.60 151.4444 60.0003 32.0000 1.9840 1.9845 417.5151 417.6446 0.0195 -1.0000 -1.0000 5312545 1582962820.70 151.4444 60.0003 32.0000 1.9835 1.9840 417.7135 417.8438 0.0196 -1.0000 -1.0000 5312623 1582962820.80 151.4444 60.0003 32.0000 1.9834 1.9840 417.7582 417.8888 0.0196 -1.0000 -1.0000 5312685 1582962820.90 151.4444 60.0003 32.0000 1.9833 1.9838 417.7481 417.8794 0.0198 -1.0000 -1.0000 5313029 1582962821.00 151.4444 60.0003 32.0000 1.9835 1.9840 417.6620 417.7927 0.0196 -1.0000 -1.0000 5313107 1582962821.10 151.4540 60.0003 32.0000 1.9841 1.9846 417.5116 417.6425 0.0197 -1.0000 -1.0000 5313170 1582962821.20 151.4540 60.0003 32.0000 1.9843 1.9848 417.4936 417.6229 0.0195 -1.0000 -1.0000 5313232 1582962821.30 151.4540 60.0003 32.0000 1.9842 1.9847 417.5810 417.7109 0.0195 -1.0000 -1.0000 5313311 1582962821.40 151.4488 60.0003 32.0000 1.9832 1.9837 417.6722 417.8021 0.0196 -1.0000 -1.0000 5313373 1582962821.50 151.4251 60.0003 32.0000 1.9836 1.9841 417.6517 417.7831 0.0197 -1.0000 -1.0000 5313435 1582962821.60 151.4251 60.0003 32.0000 1.9835 1.9840 417.5466 417.6771 0.0195 -1.0000 -1.0000 5313498 1582962821.70 151.4251 60.0003 32.0000 1.9839 1.9845 417.4975 417.6283 0.0197 -1.0000 -1.0000 5313560 1582962821.80 151.4251 60.0003 32.0000 1.9834 1.9839 417.5709 417.7011 0.0196 -1.0000 -1.0000 5313638 1582962821.90 151.4251 60.0003 32.0000 1.9832 1.9837 417.6995 417.8301 0.0196 -1.0000 -1.0000 5313701 1582962822.00 151.4691 60.0003 32.0000 1.9835 1.9840 417.7767 417.9075 0.0197 -1.0000 -1.0000 5314482 1582962822.10 151.4691 60.0003 32.0000 1.9842 1.9848 417.6338 417.7646 0.0196 -1.0000 -1.0000 5314560 1582962822.20 151.4691 60.0003 32.0000 1.9835 1.9840 417.4979 417.6283 0.0196 -1.0000 -1.0000 5314623 1582962822.30 151.4691 60.0003 32.0000 1.9832 1.9838 417.5704 417.7010 0.0196 -1.0000 -1.0000 5314685 1582962822.40 151.4691 60.0003 32.0000 1.9834 1.9839 417.7287 417.8588 0.0195 -1.0000 -1.0000 5314763 1582962822.50 151.4714 60.0003 32.0000 1.9827 1.9832 417.8182 417.9479 0.0195 -1.0000 -1.0000 5314826 1582962822.60 151.4915 60.0003 32.0000 1.9834 1.9839 417.6440 417.7743 0.0197 -1.0000 -1.0000 5314888 1582962822.70 151.4915 60.0003 32.0000 1.9843 1.9848 417.5686 417.6998 0.0197 -1.0000 -1.0000 5314966 1582962822.80 151.4915 60.0003 32.0000 1.9835 1.9841 417.5967 417.7269 0.0195 -1.0000 -1.0000 5315029 1582962822.90 151.4915 60.0003 32.0000 1.9835 1.9840 417.7614 417.8912 0.0196 -1.0000 -1.0000 5315091 1582962823.00 151.4915 60.0003 32.0000 1.9840 1.9845 417.6846 417.8157 0.0197 -1.0000 -1.0000 5315170 1582962823.10 151.4915 60.0003 32.0000 1.9840 1.9845 417.4548 417.5842 0.0194 -1.0000 -1.0000 5315232 1582962823.20 151.4915 60.0003 32.0000 1.9841 1.9846 417.7150 417.8444 0.0195 -1.0000 -1.0000 5315295 1582962823.30 151.4915 60.0003 32.0000 1.9837 1.9842 417.7291 417.8601 0.0197 -1.0000 -1.0000 5315357 1582962823.40 151.4915 60.0003 32.0000 1.9837 1.9842 417.6313 417.7613 0.0195 -1.0000 -1.0000 5315435 1582962823.50 151.4915 60.0003 32.0000 1.9845 1.9850 417.6282 417.7571 0.0194 -1.0000 -1.0000 5315560 1582962823.60 151.4608 60.0003 32.0000 1.9851 1.9856 417.5658 417.6960 0.0196 -1.0000 -1.0000 5315623 1582962823.70 151.4608 60.0003 32.0000 1.9847 1.9852 417.6363 417.7663 0.0195 -1.0000 -1.0000 5315685 1582962823.80 151.4608 60.0003 32.0000 1.9837 1.9842 417.7044 417.8347 0.0196 -1.0000 -1.0000 5315763 1582962823.90 151.4608 60.0003 32.0000 1.9845 1.9850 417.7133 417.8435 0.0196 -1.0000 -1.0000 5315826 1582962824.00 151.4608 60.0003 32.0000 1.9830 1.9835 417.5085 417.6387 0.0195 -1.0000 -1.0000 5316060 1582962824.10 151.4585 60.0003 32.0000 1.9838 1.9843 417.5681 417.6985 0.0197 -1.0000 -1.0000 5316138 1582962824.20 151.4323 60.0003 32.0000 1.9832 1.9837 417.7796 417.9108 0.0197 -1.0000 -1.0000 5316201 1582962824.30 151.4323 60.0003 32.0000 1.9828 1.9833 417.8133 417.9435 0.0195 -1.0000 -1.0000 5316248 1582962824.40 151.4323 60.0003 32.0000 1.9833 1.9838 417.7217 417.8519 0.0196 -1.0000 -1.0000 5316326 1582962824.50 151.4323 60.0003 32.0000 1.9831 1.9837 417.5891 417.7205 0.0198 -1.0000 -1.0000 5316388 1582962824.60 151.4323 60.0003 32.0000 1.9834 1.9839 417.5768 417.7079 0.0196 -1.0000 -1.0000 5316451 1582962824.70 151.5258 60.0003 32.0000 1.9830 1.9835 417.8045 417.9355 0.0197 -1.0000 -1.0000 5316591 1582962824.80 151.5388 60.0003 32.0000 1.9826 1.9831 417.7271 417.8568 0.0195 -1.0000 -1.0000 5316654 1582962824.90 151.5388 60.0003 32.0000 1.9832 1.9837 417.6810 417.8113 0.0195 -1.0000 -1.0000 5316763 1582962825.00 151.5388 60.0003 32.0000 1.9839 1.9844 417.4878 417.6180 0.0196 -1.0000 -1.0000 5316951 1582962825.10 151.5388 60.0003 32.0000 1.9840 1.9845 417.5955 417.7251 0.0195 -1.0000 -1.0000 5317014 1582962825.20 151.5388 60.0003 32.0000 1.9839 1.9844 417.7225 417.8533 0.0195 -1.0000 -1.0000 5317076 1582962825.30 151.5696 60.0003 32.0000 1.9834 1.9839 417.6614 417.7918 0.0195 -1.0000 -1.0000 5317154 1582962825.40 151.5696 60.0003 32.0000 1.9845 1.9850 417.6549 417.7854 0.0196 -1.0000 -1.0000 5317217 1582962825.50 151.5696 60.0003 32.0000 1.9842 1.9848 417.6380 417.7682 0.0196 -1.0000 -1.0000 5317279 1582962825.60 151.5696 60.0003 32.0000 1.9839 1.9844 417.5517 417.6817 0.0195 -1.0000 -1.0000 5317466 1582962825.70 151.5696 60.0003 32.0000 1.9832 1.9837 417.6704 417.8010 0.0197 -1.0000 -1.0000 5317514 1582962825.80 151.5686 60.0003 32.0000 1.9829 1.9834 417.7191 417.8500 0.0196 -1.0000 -1.0000 5317591 1582962825.90 151.5685 60.0003 32.0000 1.9826 1.9831 417.7924 417.9229 0.0196 -1.0000 -1.0000 5317654 1582962826.00 151.5685 60.0003 32.0000 1.9843 1.9848 417.7111 417.8427 0.0198 -1.0000 -1.0000 5317716 1582962826.10 151.5685 60.0003 32.0000 1.9839 1.9844 417.6819 417.8119 0.0195 -1.0000 -1.0000 5318060 1582962826.20 151.5685 60.0003 32.0000 1.9842 1.9847 417.7128 417.8425 0.0195 -1.0000 -1.0000 5318123 1582962826.30 151.5685 60.0003 32.0000 1.9828 1.9833 417.7930 417.9246 0.0199 -1.0000 -1.0000 5318185 1582962826.40 151.5103 60.0003 32.0000 1.9825 1.9830 417.7408 417.8717 0.0195 -1.0000 -1.0000 5318263 1582962826.50 151.5103 60.0003 32.0000 1.9833 1.9838 417.6433 417.7736 0.0197 -1.0000 -1.0000 5318326 1582962826.60 151.5103 60.0003 32.0000 1.9836 1.9841 417.5604 417.6920 0.0197 -1.0000 -1.0000 5318451 1582962826.70 151.5103 60.0003 32.0000 1.9834 1.9839 417.5919 417.7210 0.0194 -1.0000 -1.0000 5318529 1582962826.80 151.5103 60.0003 32.0000 1.9825 1.9830 417.6272 417.7566 0.0194 -1.0000 -1.0000 5318591 1582962826.90 151.5098 60.0003 32.0000 1.9823 1.9828 417.6984 417.8279 0.0195 -1.0000 -1.0000 5318654 1582962827.00 151.5098 60.0003 32.0000 1.9836 1.9841 417.5776 417.7084 0.0197 -1.0000 -1.0000 5318717 1582962827.10 151.5098 60.0003 32.0000 1.9834 1.9839 417.4486 417.5804 0.0198 -1.0000 -1.0000 5318951 1582962827.20 151.5098 60.0003 32.0000 1.9835 1.9841 417.5436 417.6744 0.0197 -1.0000 -1.0000 5319014 1582962827.30 151.5098 60.0003 32.0000 1.9835 1.9840 417.7056 417.8364 0.0197 -1.0000 -1.0000 5319091 1582962827.40 151.5098 60.0003 32.0000 1.9837 1.9842 417.6032 417.7339 0.0196 -1.0000 -1.0000 5319154 1582962827.50 151.5434 60.0003 32.0000 1.9839 1.9844 417.5806 417.7114 0.0197 -1.0000 -1.0000 5319217 1582962827.60 151.5434 60.0003 32.0000 1.9833 1.9838 417.6713 417.8008 0.0194 -1.0000 -1.0000 5319935 1582962827.70 151.5434 60.0003 32.0000 1.9834 1.9839 417.7378 417.8673 0.0195 -1.0000 -1.0000 5319998 1582962827.80 151.5434 60.0003 32.0000 1.9831 1.9836 417.7314 417.8628 0.0197 -1.0000 -1.0000 5320076 1582962827.90 151.5434 60.0003 32.0000 1.9831 1.9836 417.7418 417.8720 0.0195 -1.0000 -1.0000 5320138 1582962828.00 151.5469 60.0003 32.0000 1.9844 1.9849 417.5820 417.7117 0.0195 -1.0000 -1.0000 5320201 1582962828.10 151.5476 60.0003 32.0000 1.9835 1.9840 417.7429 417.8720 0.0195 -1.0000 -1.0000 5320451 1582962828.20 151.5476 60.0003 32.0000 1.9835 1.9840 417.7207 417.8520 0.0196 -1.0000 -1.0000 5320513 1582962828.30 151.5476 60.0003 32.0000 1.9829 1.9834 417.7703 417.9008 0.0197 -1.0000 -1.0000 5320576 1582962828.40 151.5476 60.0003 32.0000 1.9833 1.9838 417.6348 417.7658 0.0197 -1.0000 -1.0000 5320638 1582962828.50 151.5476 60.0003 32.0000 1.9831 1.9836 417.5120 417.6415 0.0195 -1.0000 -1.0000 5320701 1582962828.60 151.5880 60.0003 32.0000 1.9821 1.9826 417.6856 417.8167 0.0197 -1.0000 -1.0000 5320779 1582962828.70 151.5880 60.0003 32.0000 1.9829 1.9834 417.7239 417.8538 0.0195 -1.0000 -1.0000 5320904 1582962828.80 151.5880 60.0003 32.0000 1.9836 1.9842 417.5718 417.7012 0.0195 -1.0000 -1.0000 5320966 1582962828.90 151.5880 60.0003 32.0000 1.9839 1.9844 417.6695 417.8003 0.0196 -1.0000 -1.0000 5321045 1582962829.00 151.5880 60.0003 32.0000 1.9832 1.9837 417.5987 417.7285 0.0196 -1.0000 -1.0000 5321123 1582962829.10 151.4929 60.0003 32.0000 1.9833 1.9839 417.7608 417.8916 0.0196 -1.0000 -1.0000 5321185 1582962829.20 151.4929 60.0003 32.0000 1.9830 1.9835 417.7092 417.8403 0.0197 -1.0000 -1.0000 5321248 1582962829.30 151.4929 60.0003 32.0000 1.9835 1.9840 417.5280 417.6582 0.0196 -1.0000 -1.0000 5321310 1582962829.40 151.4929 60.0003 32.0000 1.9843 1.9848 417.5243 417.6547 0.0195 -1.0000 -1.0000 5321373 1582962829.50 151.4929 60.0003 32.0000 1.9830 1.9835 417.5630 417.6936 0.0196 -1.0000 -1.0000 5321451 1582962829.60 151.4929 60.0003 32.0000 1.9829 1.9834 417.6219 417.7519 0.0196 -1.0000 -1.0000 5321514 1582962829.70 151.4929 60.0003 32.0000 1.9839 1.9844 417.5169 417.6479 0.0197 -1.0000 -1.0000 5321685 1582962829.80 151.5444 60.0003 32.0000 1.9833 1.9838 417.4513 417.5820 0.0196 -1.0000 -1.0000 5321763 1582962829.90 151.5444 60.0003 32.0000 1.9834 1.9839 417.5731 417.7028 0.0195 -1.0000 -1.0000 5321826 1582962830.00 151.5444 60.0003 32.0000 1.9829 1.9834 417.7850 417.9154 0.0196 -1.0000 -1.0000 5321888 1582962830.10 151.5444 60.0003 32.0000 1.9829 1.9834 417.6852 417.8160 0.0196 -1.0000 -1.0000 5321966 1582962830.20 151.5444 60.0003 32.0000 1.9833 1.9838 417.5943 417.7254 0.0197 -1.0000 -1.0000 5322701 1582962830.30 151.5503 60.0003 32.0000 1.9832 1.9837 417.4432 417.5731 0.0196 -1.0000 -1.0000 5322763 1582962830.40 151.5503 60.0003 32.0000 1.9823 1.9828 417.6975 417.8278 0.0195 -1.0000 -1.0000 5322841 1582962830.50 151.5503 60.0003 32.0000 1.9827 1.9832 417.7523 417.8822 0.0196 -1.0000 -1.0000 5322904 1582962830.60 151.5503 60.0003 32.0000 1.9835 1.9840 417.7422 417.8730 0.0196 -1.0000 -1.0000 5322966 1582962830.70 151.5503 60.0003 32.0000 1.9835 1.9840 417.6602 417.7905 0.0196 -1.0000 -1.0000 5323029 1582962830.80 151.5256 60.0003 32.0000 1.9831 1.9836 417.6526 417.7832 0.0196 -1.0000 -1.0000 5323091 1582962830.90 151.4924 60.0003 32.0000 1.9821 1.9827 417.7083 417.8398 0.0198 -1.0000 -1.0000 5323154 1582962831.00 151.4924 60.0003 32.0000 1.9825 1.9830 417.7304 417.8620 0.0197 -1.0000 -1.0000 5323357 1582962831.10 151.4924 60.0003 32.0000 1.9836 1.9841 417.5819 417.7126 0.0197 -1.0000 -1.0000 5323420 1582962831.20 151.4924 60.0003 32.0000 1.9836 1.9841 417.5265 417.6572 0.0196 -1.0000 -1.0000 5323482 1582962831.30 151.4924 60.0003 32.0000 1.9838 1.9843 417.5531 417.6833 0.0196 -1.0000 -1.0000 5323545 1582962831.40 151.5387 60.0003 32.0000 1.9836 1.9841 417.6724 417.8035 0.0197 -1.0000 -1.0000 5323607 1582962831.50 151.5387 60.0003 32.0000 1.9826 1.9831 417.7630 417.8942 0.0197 -1.0000 -1.0000 5323685 1582962831.60 151.5387 60.0003 32.0000 1.9828 1.9833 417.6748 417.8059 0.0197 -1.0000 -1.0000 5323748 1582962831.70 151.5387 60.0003 32.0000 1.9840 1.9845 417.5622 417.6937 0.0197 -1.0000 -1.0000 5323810 1582962831.80 151.5387 60.0003 32.0000 1.9838 1.9843 417.4869 417.6176 0.0196 -1.0000 -1.0000 5323888 1582962831.90 151.5401 60.0003 32.0000 1.9833 1.9839 417.7230 417.8541 0.0197 -1.0000 -1.0000 5323951 1582962832.00 151.5411 60.0003 32.0000 1.9828 1.9833 417.6341 417.7652 0.0197 -1.0000 -1.0000 5324013 1582962832.10 151.5411 60.0003 32.0000 1.9838 1.9843 417.5424 417.6738 0.0197 -1.0000 -1.0000 5324076 1582962832.20 151.5411 60.0003 32.0000 1.9832 1.9838 417.5317 417.6627 0.0196 -1.0000 -1.0000 5324138 1582962832.30 151.5411 60.0003 32.0000 1.9833 1.9838 417.5599 417.6916 0.0198 -1.0000 -1.0000 5324201 1582962832.40 151.5411 60.0003 32.0000 1.9825 1.9830 417.7216 417.8519 0.0195 -1.0000 -1.0000 5324295 1582962832.50 151.5370 60.0003 32.0000 1.9831 1.9836 417.6625 417.7932 0.0198 -1.0000 -1.0000 5324357 1582962832.60 151.5370 60.0003 32.0000 1.9840 1.9845 417.6086 417.7381 0.0195 -1.0000 -1.0000 5324420 1582962832.70 151.5370 60.0003 32.0000 1.9843 1.9848 417.5264 417.6575 0.0197 -1.0000 -1.0000 5324482 1582962832.80 151.5370 60.0003 32.0000 1.9833 1.9838 417.5745 417.7061 0.0198 -1.0000 -1.0000 5324545 1582962832.90 151.5370 60.0003 32.0000 1.9828 1.9833 417.6588 417.7899 0.0197 -1.0000 -1.0000 5324607 1582962833.00 151.4867 60.0003 32.0000 1.9829 1.9834 417.7468 417.8774 0.0197 -1.0000 -1.0000 5324685 1582962833.10 151.4762 60.0003 32.0000 1.9832 1.9837 417.5321 417.6634 0.0198 -1.0000 -1.0000 5324748 1582962833.20 151.4762 60.0003 32.0000 1.9828 1.9833 417.5638 417.6948 0.0196 -1.0000 -1.0000 5324810 1582962833.30 151.4762 60.0003 32.0000 1.9826 1.9831 417.6021 417.7333 0.0196 -1.0000 -1.0000 5324951 1582962833.40 151.4762 60.0003 32.0000 1.9821 1.9826 417.6662 417.7961 0.0196 -1.0000 -1.0000 5325014 1582962833.50 151.4762 60.0003 32.0000 1.9824 1.9829 417.6564 417.7871 0.0196 -1.0000 -1.0000 5325076 1582962833.60 151.5185 60.0003 32.0000 1.9832 1.9837 417.5968 417.7257 0.0195 -1.0000 -1.0000 5325138 1582962833.70 151.5185 60.0003 32.0000 1.9836 1.9841 417.5252 417.6556 0.0196 -1.0000 -1.0000 5325201 1582962833.80 151.5185 60.0003 32.0000 1.9828 1.9833 417.5085 417.6391 0.0197 -1.0000 -1.0000 5325701 1582962833.90 151.5185 60.0003 32.0000 1.9828 1.9833 417.6378 417.7702 0.0198 -1.0000 -1.0000 5325763 1582962834.00 151.5185 60.0003 32.0000 1.9833 1.9838 417.6900 417.8200 0.0195 -1.0000 -1.0000 5325826 1582962834.10 151.4716 60.0003 32.0000 1.9838 1.9843 417.5335 417.6639 0.0196 -1.0000 -1.0000 5325888 1582962834.20 151.4609 60.0003 32.0000 1.9838 1.9843 417.6251 417.7558 0.0196 -1.0000 -1.0000 5325966 1582962834.30 151.4609 60.0003 32.0000 1.9824 1.9830 417.7500 417.8811 0.0197 -1.0000 -1.0000 5326201 1582962834.40 151.4609 60.0003 32.0000 1.9823 1.9828 417.6990 417.8292 0.0196 -1.0000 -1.0000 5326263 1582962834.50 151.4609 60.0003 32.0000 1.9825 1.9830 417.5724 417.7026 0.0195 -1.0000 -1.0000 5326326 1582962834.60 151.4700 60.0003 32.0000 1.9832 1.9837 417.4866 417.6167 0.0196 -1.0000 -1.0000 5326388 1582962834.70 151.5482 60.0003 32.0000 1.9828 1.9833 417.7256 417.8560 0.0196 -1.0000 -1.0000 5326466 1582962834.80 151.5482 60.0003 32.0000 1.9823 1.9828 417.6780 417.8098 0.0199 -1.0000 -1.0000 5326701 1582962834.90 151.5482 60.0003 32.0000 1.9830 1.9835 417.6834 417.8155 0.0198 -1.0000 -1.0000 5326763 1582962835.00 151.5482 60.0003 32.0000 1.9829 1.9834 417.3979 417.5278 0.0195 -1.0000 -1.0000 5326841 1582962835.10 151.5482 60.0003 32.0000 1.9834 1.9840 417.5795 417.7096 0.0196 -1.0000 -1.0000 5326904 1582962835.20 151.4920 60.0003 32.0000 1.9825 1.9830 417.6146 417.7453 0.0196 -1.0000 -1.0000 5326966 1582962835.30 151.4920 60.0003 32.0000 1.9826 1.9831 417.7478 417.8786 0.0196 -1.0000 -1.0000 5327232 1582962835.40 151.4920 60.0003 32.0000 1.9836 1.9842 417.5391 417.6695 0.0196 -1.0000 -1.0000 5327295 1582962835.50 151.4920 60.0003 32.0000 1.9840 1.9845 417.4787 417.6096 0.0197 -1.0000 -1.0000 5327373 1582962835.60 151.4920 60.0003 32.0000 1.9828 1.9834 417.5752 417.7061 0.0197 -1.0000 -1.0000 5327435 1582962835.70 151.5071 60.0003 32.0000 1.9832 1.9837 417.8087 417.9399 0.0197 -1.0000 -1.0000 5327498 1582962835.80 151.5433 60.0003 32.0000 1.9841 1.9846 417.5572 417.6878 0.0196 -1.0000 -1.0000 5327685 1582962835.90 151.5433 60.0003 32.0000 1.9836 1.9841 417.4967 417.6269 0.0196 -1.0000 -1.0000 5327748 1582962836.00 151.5433 60.0003 32.0000 1.9839 1.9844 417.5908 417.7212 0.0196 -1.0000 -1.0000 5327810 1582962836.10 151.5433 60.0003 32.0000 1.9835 1.9840 417.6081 417.7388 0.0197 -1.0000 -1.0000 5327888 1582962836.20 151.5433 60.0003 32.0000 1.9832 1.9837 417.6349 417.7662 0.0196 -1.0000 -1.0000 5327951 1582962836.30 151.5547 60.0003 32.0000 1.9835 1.9840 417.5601 417.6910 0.0197 -1.0000 -1.0000 5328013 1582962836.40 151.5547 60.0003 32.0000 1.9833 1.9838 417.5424 417.6725 0.0196 -1.0000 -1.0000 5328201 1582962836.50 151.5547 60.0003 32.0000 1.9840 1.9845 417.6108 417.7415 0.0197 -1.0000 -1.0000 5328263 1582962836.60 151.5547 60.0003 32.0000 1.9837 1.9842 417.7932 417.9245 0.0197 -1.0000 -1.0000 5328326 1582962836.70 151.5547 60.0003 32.0000 1.9843 1.9848 417.6595 417.7902 0.0196 -1.0000 -1.0000 5328388 1582962836.80 151.4528 60.0003 32.0000 1.9835 1.9841 417.5149 417.6467 0.0198 -1.0000 -1.0000 5328451 1582962836.90 151.4451 60.0003 32.0000 1.9828 1.9833 417.5206 417.6511 0.0196 -1.0000 -1.0000 5328701 1582962837.00 151.4451 60.0003 32.0000 1.9829 1.9834 417.6617 417.7922 0.0196 -1.0000 -1.0000 5328763 1582962837.10 151.4451 60.0003 32.0000 1.9823 1.9828 417.7103 417.8417 0.0197 -1.0000 -1.0000 5328826 1582962837.20 151.4451 60.0003 32.0000 1.9831 1.9836 417.5972 417.7274 0.0195 -1.0000 -1.0000 5328888 1582962837.30 151.4451 60.0003 32.0000 1.9843 1.9848 417.5449 417.6745 0.0195 -1.0000 -1.0000 5328966 1582962837.40 151.4556 60.0003 32.0000 1.9838 1.9843 417.5143 417.6438 0.0195 -1.0000 -1.0000 5329201 1582962837.50 151.4556 60.0003 32.0000 1.9834 1.9839 417.6056 417.7356 0.0196 -1.0000 -1.0000 5329279 1582962837.60 151.4556 60.0003 32.0000 1.9828 1.9833 417.6586 417.7889 0.0196 -1.0000 -1.0000 5329341 1582962837.70 151.4556 60.0003 32.0000 1.9835 1.9840 417.5823 417.7126 0.0196 -1.0000 -1.0000 5329404 1582962837.80 151.4556 60.0003 32.0000 1.9839 1.9844 417.4360 417.5663 0.0196 -1.0000 -1.0000 5329466 1582962837.90 151.4528 60.0003 32.0000 1.9838 1.9843 417.5567 417.6865 0.0195 -1.0000 -1.0000 5329951 1582962838.00 151.4528 60.0003 32.0000 1.9829 1.9834 417.6501 417.7802 0.0196 -1.0000 -1.0000 5330013 1582962838.10 151.4528 60.0003 32.0000 1.9833 1.9839 417.5678 417.6977 0.0195 -1.0000 -1.0000 5330076 1582962838.20 151.4528 60.0003 32.0000 1.9841 1.9846 417.4921 417.6222 0.0195 -1.0000 -1.0000 5330138 1582962838.30 151.4528 60.0003 32.0000 1.9836 1.9842 417.5278 417.6579 0.0196 -1.0000 -1.0000 5330201 1582962838.40 151.4559 60.0003 32.0000 1.9832 1.9837 417.5563 417.6865 0.0196 -1.0000 -1.0000 5330498 1582962838.50 151.4567 60.0003 32.0000 1.9831 1.9836 417.7252 417.8562 0.0196 -1.0000 -1.0000 5330560 1582962838.60 151.4567 60.0003 32.0000 1.9832 1.9838 417.5781 417.7079 0.0195 -1.0000 -1.0000 5330623 1582962838.70 151.4567 60.0003 32.0000 1.9845 1.9850 417.4271 417.5575 0.0196 -1.0000 -1.0000 5330701 1582962838.80 151.4567 60.0003 32.0000 1.9846 1.9851 417.5103 417.6408 0.0196 -1.0000 -1.0000 5330763 1582962838.90 151.4567 60.0003 32.0000 1.9826 1.9832 417.7207 417.8517 0.0197 -1.0000 -1.0000 5330826 1582962839.00 151.4547 60.0003 32.0000 1.9824 1.9829 417.6885 417.8203 0.0198 -1.0000 -1.0000 5331420 1582962839.10 151.4547 60.0003 32.0000 1.9838 1.9843 417.5346 417.6651 0.0196 -1.0000 -1.0000 5331482 1582962839.20 151.4547 60.0003 32.0000 1.9840 1.9845 417.5430 417.6736 0.0197 -1.0000 -1.0000 5331560 1582962839.30 151.4547 60.0003 32.0000 1.9833 1.9838 417.5717 417.7023 0.0196 -1.0000 -1.0000 5331638 1582962839.40 151.4547 60.0003 32.0000 1.9831 1.9836 417.7385 417.8695 0.0197 -1.0000 -1.0000 5331701 1582962839.50 151.4319 60.0003 32.0000 1.9834 1.9839 417.7550 417.8851 0.0195 -1.0000 -1.0000 5331779 1582962839.60 151.4319 60.0003 32.0000 1.9845 1.9850 417.5984 417.7285 0.0196 -1.0000 -1.0000 5331841 1582962839.70 151.4319 60.0003 32.0000 1.9843 1.9848 417.4223 417.5515 0.0194 -1.0000 -1.0000 5331904 1582962839.80 151.4319 60.0003 32.0000 1.9840 1.9845 417.5064 417.6354 0.0194 -1.0000 -1.0000 5331966 1582962839.90 151.4319 60.0003 32.0000 1.9837 1.9842 417.5722 417.7021 0.0195 -1.0000 -1.0000 5332045 1582962840.00 151.4371 60.0003 32.0000 1.9831 1.9836 417.6293 417.7602 0.0197 -1.0000 -1.0000 5332107 1582962840.10 151.4675 59.9999 32.0000 1.9841 1.9847 417.6256 417.7563 0.0196 -1.0000 -1.0000 5332185 1582962840.20 151.4675 59.9999 32.0000 1.9836 1.9842 417.4816 417.6116 0.0196 -1.0000 -1.0000 5332248 1582962840.30 151.4675 59.9999 32.0000 1.9842 1.9847 417.5572 417.6873 0.0195 -1.0000 -1.0000 5332310 1582962840.40 151.4675 59.9999 32.0000 1.9832 1.9837 417.6592 417.7892 0.0195 -1.0000 -1.0000 5332373 1582962840.50 151.4675 59.9999 32.0000 1.9832 1.9837 417.6701 417.8004 0.0196 -1.0000 -1.0000 5332435 1582962840.60 151.4675 59.9999 32.0000 1.9839 1.9844 417.5519 417.6813 0.0194 -1.0000 -1.0000 5332498 1582962840.70 151.4590 59.9999 32.0000 1.9842 1.9847 417.5111 417.6410 0.0195 -1.0000 -1.0000 5332576 1582962840.80 151.4590 59.9999 32.0000 1.9839 1.9844 417.7097 417.8394 0.0195 -1.0000 -1.0000 5332638 1582962840.90 151.4590 59.9999 32.0000 1.9840 1.9845 417.6449 417.7752 0.0196 -1.0000 -1.0000 5332701 1582962841.00 151.4590 59.9999 32.0000 1.9843 1.9848 417.5457 417.6761 0.0197 -1.0000 -1.0000 5332779 1582962841.10 151.4590 59.9999 32.0000 1.9839 1.9844 417.5367 417.6670 0.0196 -1.0000 -1.0000 5332826 1582962841.20 151.4590 59.9999 32.0000 1.9836 1.9841 417.6206 417.7508 0.0196 -1.0000 -1.0000 5332904 1582962841.30 151.4399 59.9999 32.0000 1.9837 1.9842 417.7402 417.8707 0.0195 -1.0000 -1.0000 5332966 1582962841.40 151.4129 59.9999 32.0000 1.9831 1.9836 417.6626 417.7920 0.0195 -1.0000 -1.0000 5333029 1582962841.50 151.4129 59.9999 32.0000 1.9833 1.9838 417.5220 417.6521 0.0196 -1.0000 -1.0000 5333326 1582962841.60 151.4129 59.9999 32.0000 1.9831 1.9836 417.4634 417.5943 0.0197 -1.0000 -1.0000 5333373 1582962841.70 151.4129 59.9999 32.0000 1.9833 1.9839 417.6788 417.8094 0.0196 -1.0000 -1.0000 5333451 1582962841.80 151.4129 59.9999 32.0000 1.9827 1.9832 417.7221 417.8518 0.0195 -1.0000 -1.0000 5333514 1582962841.90 151.4409 59.9999 32.0000 1.9844 1.9849 417.6340 417.7637 0.0195 -1.0000 -1.0000 5333638 1582962842.00 151.4409 59.9999 32.0000 1.9842 1.9847 417.4442 417.5742 0.0196 -1.0000 -1.0000 5333701 1582962842.10 151.4409 59.9999 32.0000 1.9832 1.9837 417.5026 417.6335 0.0197 -1.0000 -1.0000 5333951 1582962842.20 151.4409 59.9999 32.0000 1.9831 1.9836 417.6497 417.7794 0.0195 -1.0000 -1.0000 5334013 1582962842.30 151.4409 59.9999 32.0000 1.9830 1.9835 417.6266 417.7570 0.0196 -1.0000 -1.0000 5334060 1582962842.40 151.4633 59.9999 32.0000 1.9845 1.9850 417.4716 417.6015 0.0195 -1.0000 -1.0000 5334138 1582962842.50 151.4768 59.9999 32.0000 1.9839 1.9844 417.5165 417.6472 0.0197 -1.0000 -1.0000 5334201 1582962842.60 151.4768 59.9999 32.0000 1.9832 1.9837 417.6860 417.8162 0.0196 -1.0000 -1.0000 5334435 1582962842.70 151.4768 59.9999 32.0000 1.9825 1.9830 417.6564 417.7861 0.0195 -1.0000 -1.0000 5334513 1582962842.80 151.4768 59.9999 32.0000 1.9840 1.9845 417.5598 417.6909 0.0198 -1.0000 -1.0000 5334576 1582962842.90 151.4768 59.9999 32.0000 1.9834 1.9839 417.3291 417.4590 0.0195 -1.0000 -1.0000 5334638 1582962843.00 151.4844 59.9999 32.0000 1.9833 1.9838 417.4493 417.5789 0.0195 -1.0000 -1.0000 5334717 1582962843.10 151.4844 59.9999 32.0000 1.9827 1.9832 417.5856 417.7157 0.0195 -1.0000 -1.0000 5335045 1582962843.20 151.4844 59.9999 32.0000 1.9832 1.9838 417.6524 417.7835 0.0197 -1.0000 -1.0000 5335107 1582962843.30 151.4844 59.9999 32.0000 1.9835 1.9840 417.4246 417.5553 0.0196 -1.0000 -1.0000 5335185 1582962843.40 151.4844 59.9999 32.0000 1.9836 1.9841 417.4372 417.5668 0.0195 -1.0000 -1.0000 5335248 1582962843.50 151.5777 59.9999 32.0000 1.9833 1.9838 417.6699 417.7996 0.0195 -1.0000 -1.0000 5335326 1582962843.60 151.5777 59.9999 32.0000 1.9825 1.9830 417.7371 417.8683 0.0197 -1.0000 -1.0000 5335451 1582962843.70 151.5777 59.9999 32.0000 1.9839 1.9844 417.5723 417.7027 0.0196 -1.0000 -1.0000 5335514 1582962843.80 151.5777 59.9999 32.0000 1.9834 1.9839 417.4985 417.6291 0.0197 -1.0000 -1.0000 5335592 1582962843.90 151.5777 59.9999 32.0000 1.9833 1.9838 417.5519 417.6817 0.0195 -1.0000 -1.0000 5335654 1582962844.00 151.5768 59.9999 32.0000 1.9831 1.9836 417.6933 417.8227 0.0195 -1.0000 -1.0000 5335716 1582962844.10 151.5720 59.9999 32.0000 1.9834 1.9839 417.7301 417.8606 0.0196 -1.0000 -1.0000 5336076 1582962844.20 151.5720 59.9999 32.0000 1.9841 1.9846 417.5844 417.7147 0.0196 -1.0000 -1.0000 5336138 1582962844.30 151.5720 59.9999 32.0000 1.9841 1.9846 417.5236 417.6535 0.0196 -1.0000 -1.0000 5336201 1582962844.40 151.5720 59.9999 32.0000 1.9830 1.9835 417.6041 417.7340 0.0195 -1.0000 -1.0000 5336279 1582962844.50 151.5720 59.9999 32.0000 1.9835 1.9840 417.6802 417.8095 0.0194 -1.0000 -1.0000 5336341 1582962844.60 151.5652 60.0000 32.0000 1.9832 1.9837 417.7159 417.8454 0.0195 -1.0000 -1.0000 5336420 1582962844.70 151.5652 60.0000 32.0000 1.9831 1.9836 417.4824 417.6125 0.0196 -1.0000 -1.0000 5336482 1582962844.80 151.5652 60.0000 32.0000 1.9834 1.9839 417.5565 417.6867 0.0196 -1.0000 -1.0000 5336545 1582962844.90 151.5652 60.0000 32.0000 1.9828 1.9833 417.6022 417.7326 0.0196 -1.0000 -1.0000 5336607 1582962845.00 151.5652 60.0000 32.0000 1.9827 1.9832 417.6498 417.7803 0.0196 -1.0000 -1.0000 5336685 1582962845.10 151.5475 60.0000 32.0000 1.9836 1.9841 417.5895 417.7198 0.0195 -1.0000 -1.0000 5336748 1582962845.20 151.5119 60.0000 32.0000 1.9837 1.9842 417.5999 417.7300 0.0196 -1.0000 -1.0000 5337170 1582962845.30 151.5119 60.0000 32.0000 1.9835 1.9841 417.4396 417.5697 0.0196 -1.0000 -1.0000 5337248 1582962845.40 151.5119 60.0000 32.0000 1.9832 1.9837 417.6203 417.7510 0.0196 -1.0000 -1.0000 5337310 1582962845.50 151.5119 60.0000 32.0000 1.9827 1.9833 417.7013 417.8315 0.0195 -1.0000 -1.0000 5337373 1582962845.60 151.5119 60.0000 32.0000 1.9843 1.9848 417.6465 417.7767 0.0196 -1.0000 -1.0000 5337435 1582962845.70 151.5392 60.0000 32.0000 1.9841 1.9846 417.4809 417.6111 0.0196 -1.0000 -1.0000 5338326 1582962845.80 151.5392 60.0000 32.0000 1.9833 1.9838 417.5877 417.7187 0.0197 -1.0000 -1.0000 5338404 1582962845.90 151.5392 60.0000 32.0000 1.9836 1.9841 417.5551 417.6860 0.0197 -1.0000 -1.0000 5338466 1582962846.00 151.5392 60.0000 32.0000 1.9838 1.9843 417.4967 417.6254 0.0193 -1.0000 -1.0000 5338529 1582962846.10 151.5392 60.0000 32.0000 1.9834 1.9839 417.5137 417.6434 0.0195 -1.0000 -1.0000 5338607 1582962846.20 151.5405 60.0000 32.0000 1.9827 1.9832 417.6059 417.7361 0.0195 -1.0000 -1.0000 5338670 1582962846.30 151.5424 60.0000 32.0000 1.9832 1.9837 417.7189 417.8482 0.0194 -1.0000 -1.0000 5338732 1582962846.40 151.5424 60.0000 32.0000 1.9837 1.9842 417.7068 417.8383 0.0197 -1.0000 -1.0000 5338795 1582962846.50 151.5424 60.0000 32.0000 1.9828 1.9833 417.5422 417.6731 0.0197 -1.0000 -1.0000 5338857 1582962846.60 151.5424 60.0000 32.0000 1.9832 1.9837 417.6476 417.7776 0.0195 -1.0000 -1.0000 5338920 1582962846.70 151.5424 60.0000 32.0000 1.9822 1.9827 417.5573 417.6876 0.0196 -1.0000 -1.0000 5338998 1582962846.80 151.5305 60.0000 32.0000 1.9824 1.9829 417.7654 417.8952 0.0194 -1.0000 -1.0000 5339060 1582962846.90 151.5305 60.0000 32.0000 1.9833 1.9838 417.5671 417.6976 0.0197 -1.0000 -1.0000 5339123 1582962847.00 151.5305 60.0000 32.0000 1.9836 1.9841 417.5815 417.7122 0.0196 -1.0000 -1.0000 5339201 1582962847.10 151.5305 60.0000 32.0000 1.9832 1.9837 417.5711 417.7010 0.0195 -1.0000 -1.0000 5339263 1582962847.20 151.5305 60.0000 32.0000 1.9823 1.9828 417.6948 417.8249 0.0196 -1.0000 -1.0000 5339326 1582962847.30 151.5183 60.0000 32.0000 1.9832 1.9837 417.6365 417.7672 0.0193 -1.0000 -1.0000 5339388 1582962847.40 151.5053 60.0000 32.0000 1.9833 1.9838 417.5065 417.6371 0.0197 -1.0000 -1.0000 5339451 1582962847.50 151.5053 60.0000 32.0000 1.9838 1.9844 417.4764 417.6079 0.0198 -1.0000 -1.0000 5339560 1582962847.60 151.5053 60.0000 32.0000 1.9838 1.9843 417.4904 417.6206 0.0195 -1.0000 -1.0000 5339623 1582962847.70 151.5053 60.0000 32.0000 1.9838 1.9843 417.4950 417.6254 0.0196 -1.0000 -1.0000 5339685 1582962847.80 151.5054 60.0000 32.0000 1.9831 1.9836 417.7804 417.9109 0.0196 -1.0000 -1.0000 5339748 1582962847.90 151.5113 60.0000 32.0000 1.9828 1.9833 417.6549 417.7852 0.0196 -1.0000 -1.0000 5339810 1582962848.00 151.5113 60.0000 32.0000 1.9839 1.9845 417.5445 417.6746 0.0196 -1.0000 -1.0000 5339873 1582962848.10 151.5113 60.0000 32.0000 1.9837 1.9842 417.5516 417.6815 0.0195 -1.0000 -1.0000 5339951 1582962848.20 151.5113 60.0000 32.0000 1.9825 1.9830 417.7035 417.8327 0.0194 -1.0000 -1.0000 5340185 1582962848.30 151.5113 60.0000 32.0000 1.9829 1.9835 417.6980 417.8282 0.0196 -1.0000 -1.0000 5340248 1582962848.40 151.4998 60.0000 32.0000 1.9832 1.9837 417.6047 417.7349 0.0198 -1.0000 -1.0000 5340326 1582962848.50 151.4984 60.0000 32.0000 1.9842 1.9848 417.5343 417.6646 0.0197 -1.0000 -1.0000 5340388 1582962848.60 151.4984 60.0000 32.0000 1.9835 1.9840 417.5446 417.6748 0.0196 -1.0000 -1.0000 5340451 1582962848.70 151.4984 60.0000 32.0000 1.9833 1.9838 417.5656 417.6957 0.0196 -1.0000 -1.0000 5340529 1582962848.80 151.4984 60.0000 32.0000 1.9827 1.9832 417.6437 417.7738 0.0195 -1.0000 -1.0000 5340920 1582962848.90 151.4984 60.0000 32.0000 1.9832 1.9837 417.6787 417.8092 0.0196 -1.0000 -1.0000 5340982 1582962849.00 151.4992 60.0000 32.0000 1.9833 1.9838 417.5161 417.6458 0.0195 -1.0000 -1.0000 5341060 1582962849.10 151.5069 60.0000 32.0000 1.9840 1.9845 417.4963 417.6259 0.0195 -1.0000 -1.0000 5341123 1582962849.20 151.5069 60.0000 32.0000 1.9837 1.9842 417.5171 417.6475 0.0196 -1.0000 -1.0000 5341185 1582962849.30 151.5069 60.0000 32.0000 1.9834 1.9839 417.5864 417.7168 0.0196 -1.0000 -1.0000 5341732 1582962849.40 151.5069 60.0000 32.0000 1.9833 1.9839 417.4891 417.6197 0.0195 -1.0000 -1.0000 5341795 1582962849.50 151.5069 60.0000 32.0000 1.9842 1.9847 417.4702 417.5994 0.0195 -1.0000 -1.0000 5341873 1582962849.60 151.4569 59.9999 32.0000 1.9835 1.9840 417.5770 417.7074 0.0196 -1.0000 -1.0000 5341935 1582962849.70 151.4569 59.9999 32.0000 1.9832 1.9837 417.6925 417.8227 0.0196 -1.0000 -1.0000 5341998 1582962849.80 151.4569 59.9999 32.0000 1.9827 1.9833 417.7958 417.9262 0.0195 -1.0000 -1.0000 5342060 1582962849.90 151.4569 59.9999 32.0000 1.9832 1.9837 417.6280 417.7589 0.0197 -1.0000 -1.0000 5342123 1582962850.00 151.4569 59.9999 32.0000 1.9843 1.9848 417.3532 417.4839 0.0196 -1.0000 -1.0000 5342185 1582962850.10 151.4569 59.9999 32.0000 1.9836 1.9841 417.6157 417.7457 0.0195 -1.0000 -1.0000 5342263 1582962850.20 151.4569 59.9999 32.0000 1.9833 1.9838 417.7225 417.8525 0.0195 -1.0000 -1.0000 5342326 1582962850.30 151.4736 59.9999 32.0000 1.9829 1.9834 417.6557 417.7882 0.0199 -1.0000 -1.0000 5342420 1582962850.40 151.4736 59.9999 32.0000 1.9829 1.9834 417.5663 417.6972 0.0197 -1.0000 -1.0000 5342498 1582962850.50 151.4736 59.9999 32.0000 1.9836 1.9841 417.5331 417.6640 0.0196 -1.0000 -1.0000 5342560 1582962850.60 151.4736 59.9999 32.0000 1.9839 1.9844 417.6930 417.8244 0.0198 -1.0000 -1.0000 5342623 1582962850.70 151.4736 59.9999 32.0000 1.9832 1.9837 417.7156 417.8456 0.0195 -1.0000 -1.0000 5342701 1582962850.80 151.4790 59.9999 32.0000 1.9830 1.9835 417.5244 417.6535 0.0194 -1.0000 -1.0000 5342920 1582962850.90 151.4796 59.9999 32.0000 1.9841 1.9846 417.4218 417.5518 0.0196 -1.0000 -1.0000 5342982 1582962851.00 151.4796 59.9999 32.0000 1.9835 1.9841 417.5933 417.7229 0.0195 -1.0000 -1.0000 5343060 1582962851.10 151.4796 59.9999 32.0000 1.9832 1.9837 417.5971 417.7278 0.0196 -1.0000 -1.0000 5343123 1582962851.20 151.4796 59.9999 32.0000 1.9829 1.9834 417.6026 417.7329 0.0196 -1.0000 -1.0000 5343201 1582962851.30 151.4796 59.9999 32.0000 1.9841 1.9847 417.5244 417.6550 0.0196 -1.0000 -1.0000 5343263 1582962851.40 151.4566 59.9999 32.0000 1.9838 1.9843 417.5065 417.6361 0.0195 -1.0000 -1.0000 5343685 1582962851.50 151.4464 59.9999 32.0000 1.9838 1.9843 417.4744 417.6046 0.0196 -1.0000 -1.0000 5343763 1582962851.60 151.4464 59.9999 32.0000 1.9834 1.9840 417.5403 417.6704 0.0195 -1.0000 -1.0000 5343826 1582962851.70 151.4464 59.9999 32.0000 1.9844 1.9849 417.5304 417.6598 0.0194 -1.0000 -1.0000 5343888 1582962851.80 151.4464 59.9999 32.0000 1.9842 1.9847 417.5457 417.6760 0.0197 -1.0000 -1.0000 5343966 1582962851.90 151.4464 59.9999 32.0000 1.9827 1.9832 417.6764 417.8077 0.0195 -1.0000 -1.0000 5344029 1582962852.00 151.4610 59.9999 32.0000 1.9832 1.9837 417.7624 417.8923 0.0194 -1.0000 -1.0000 5344091 1582962852.10 151.4610 59.9999 32.0000 1.9836 1.9842 417.6557 417.7857 0.0196 -1.0000 -1.0000 5344170 1582962852.20 151.4610 59.9999 32.0000 1.9837 1.9842 417.6132 417.7438 0.0196 -1.0000 -1.0000 5344232 1582962852.30 151.4610 59.9999 32.0000 1.9837 1.9842 417.5620 417.6926 0.0197 -1.0000 -1.0000 5344295 1582962852.40 151.4610 59.9999 32.0000 1.9837 1.9842 417.6767 417.8068 0.0196 -1.0000 -1.0000 5344498 1582962852.50 151.4610 59.9999 32.0000 1.9825 1.9830 417.7233 417.8549 0.0197 -1.0000 -1.0000 5344560 1582962852.60 151.4308 59.9999 32.0000 1.9827 1.9832 417.6455 417.7771 0.0198 -1.0000 -1.0000 5344623 1582962852.70 151.4308 59.9999 32.0000 1.9833 1.9838 417.5605 417.6912 0.0196 -1.0000 -1.0000 5344701 1582962852.80 151.4308 59.9999 32.0000 1.9831 1.9836 417.6573 417.7871 0.0195 -1.0000 -1.0000 5344763 1582962852.90 151.4308 59.9999 32.0000 1.9826 1.9832 417.7645 417.8953 0.0196 -1.0000 -1.0000 5344935 1582962853.00 151.4308 59.9999 32.0000 1.9828 1.9833 417.7004 417.8307 0.0196 -1.0000 -1.0000 5345014 1582962853.10 151.4256 59.9999 32.0000 1.9846 1.9851 417.5633 417.6934 0.0196 -1.0000 -1.0000 5345076 1582962853.20 151.4097 59.9999 32.0000 1.9841 1.9846 417.4668 417.5977 0.0196 -1.0000 -1.0000 5345138 1582962853.30 151.4097 59.9999 32.0000 1.9831 1.9836 417.6738 417.8043 0.0196 -1.0000 -1.0000 5345217 1582962853.40 151.4097 59.9999 32.0000 1.9826 1.9831 417.7168 417.8481 0.0197 -1.0000 -1.0000 5345451 1582962853.50 151.4097 59.9999 32.0000 1.9833 1.9838 417.7298 417.8605 0.0196 -1.0000 -1.0000 5345514 1582962853.60 151.4097 59.9999 32.0000 1.9838 1.9843 417.5938 417.7245 0.0197 -1.0000 -1.0000 5345576 1582962853.70 151.4002 59.9999 32.0000 1.9836 1.9841 417.6376 417.7681 0.0196 -1.0000 -1.0000 5345638 1582962853.80 151.4002 59.9999 32.0000 1.9832 1.9838 417.6991 417.8288 0.0195 -1.0000 -1.0000 5345716 1582962853.90 151.4002 59.9999 32.0000 1.9826 1.9831 417.6510 417.7807 0.0195 -1.0000 -1.0000 5346091 1582962854.00 151.4002 59.9999 32.0000 1.9849 1.9854 417.5535 417.6834 0.0195 -1.0000 -1.0000 5346154 1582962854.10 151.4002 59.9999 32.0000 1.9841 1.9846 417.5627 417.6934 0.0197 -1.0000 -1.0000 5346232 1582962854.20 151.4440 59.9999 32.0000 1.9843 1.9848 417.6268 417.7567 0.0196 -1.0000 -1.0000 5346295 1582962854.30 151.4891 59.9999 32.0000 1.9835 1.9840 417.7843 417.9158 0.0197 -1.0000 -1.0000 5346357 1582962854.40 151.4891 59.9999 32.0000 1.9845 1.9850 417.5650 417.6966 0.0198 -1.0000 -1.0000 5346435 1582962854.50 151.4891 59.9999 32.0000 1.9842 1.9847 417.4737 417.6059 0.0198 -1.0000 -1.0000 5346498 1582962854.60 151.4891 59.9999 32.0000 1.9841 1.9847 417.6045 417.7353 0.0196 -1.0000 -1.0000 5346560 1582962854.70 151.4891 59.9999 32.0000 1.9839 1.9844 417.7112 417.8416 0.0196 -1.0000 -1.0000 5346638 1582962854.80 151.4850 59.9999 32.0000 1.9840 1.9845 417.7538 417.8847 0.0197 -1.0000 -1.0000 5346701 1582962854.90 151.4850 59.9999 32.0000 1.9836 1.9841 417.5974 417.7278 0.0196 -1.0000 -1.0000 5346763 1582962855.00 151.4850 59.9999 32.0000 1.9849 1.9854 417.5941 417.7245 0.0197 -1.0000 -1.0000 5347201 1582962855.10 151.4850 59.9999 32.0000 1.9839 1.9844 417.6638 417.7945 0.0196 -1.0000 -1.0000 5347263 1582962855.20 151.4850 59.9999 32.0000 1.9832 1.9838 417.7671 417.8972 0.0195 -1.0000 -1.0000 5347326 1582962855.30 151.4850 59.9999 32.0000 1.9835 1.9840 417.6014 417.7319 0.0196 -1.0000 -1.0000 5347404 1582962855.40 151.4453 59.9999 32.0000 1.9840 1.9845 417.5682 417.6992 0.0197 -1.0000 -1.0000 5347466 1582962855.50 151.4249 59.9999 32.0000 1.9842 1.9847 417.5250 417.6552 0.0195 -1.0000 -1.0000 5347810 1582962855.60 151.4249 59.9999 32.0000 1.9834 1.9839 417.6905 417.8204 0.0196 -1.0000 -1.0000 5347873 1582962855.70 151.4249 59.9999 32.0000 1.9827 1.9832 417.6698 417.8009 0.0197 -1.0000 -1.0000 5347935 1582962855.80 151.4249 59.9999 32.0000 1.9830 1.9835 417.6499 417.7806 0.0196 -1.0000 -1.0000 5347998 1582962855.90 151.4249 59.9999 32.0000 1.9839 1.9844 417.5030 417.6327 0.0195 -1.0000 -1.0000 5348060 1582962856.00 151.4295 59.9999 32.0000 1.9841 1.9846 417.4642 417.5949 0.0197 -1.0000 -1.0000 5348123 1582962856.10 151.4337 59.9999 32.0000 1.9839 1.9844 417.6364 417.7672 0.0196 -1.0000 -1.0000 5348201 1582962856.20 151.4337 59.9999 32.0000 1.9840 1.9845 417.6810 417.8112 0.0196 -1.0000 -1.0000 5348263 1582962856.30 151.4337 59.9999 32.0000 1.9842 1.9847 417.6228 417.7540 0.0198 -1.0000 -1.0000 5348326 1582962856.40 151.4337 59.9999 32.0000 1.9844 1.9849 417.4286 417.5604 0.0197 -1.0000 -1.0000 5348404 1582962856.50 151.4337 59.9999 32.0000 1.9834 1.9839 417.5612 417.6919 0.0197 -1.0000 -1.0000 5348998 1582962856.60 151.4337 59.9999 32.0000 1.9832 1.9837 417.6634 417.7941 0.0197 -1.0000 -1.0000 5349045 1582962856.70 151.4796 59.9999 32.0000 1.9831 1.9836 417.7262 417.8574 0.0196 -1.0000 -1.0000 5349123 1582962856.80 151.4796 59.9999 32.0000 1.9834 1.9839 417.5369 417.6667 0.0196 -1.0000 -1.0000 5349185 1582962856.90 151.4796 59.9999 32.0000 1.9848 1.9853 417.4715 417.6025 0.0197 -1.0000 -1.0000 5349248 1582962857.00 151.4796 59.9999 32.0000 1.9836 1.9842 417.4321 417.5627 0.0196 -1.0000 -1.0000 5349326 1582962857.10 151.4796 59.9999 32.0000 1.9828 1.9833 417.6761 417.8060 0.0195 -1.0000 -1.0000 5349388 1582962857.20 151.4916 59.9999 32.0000 1.9832 1.9837 417.7274 417.8576 0.0196 -1.0000 -1.0000 5349451 1582962857.30 151.4916 59.9999 32.0000 1.9838 1.9843 417.7607 417.8915 0.0197 -1.0000 -1.0000 5349529 1582962857.40 151.4916 59.9999 32.0000 1.9836 1.9841 417.5656 417.6968 0.0196 -1.0000 -1.0000 5349607 1582962857.50 151.4916 59.9999 32.0000 1.9843 1.9848 417.5460 417.6760 0.0195 -1.0000 -1.0000 5349701 1582962857.60 151.4916 59.9999 32.0000 1.9841 1.9846 417.7120 417.8411 0.0195 -1.0000 -1.0000 5349763 1582962857.70 151.4916 59.9999 32.0000 1.9843 1.9848 417.7935 417.9246 0.0197 -1.0000 -1.0000 5349826 1582962857.80 151.4960 59.9999 32.0000 1.9849 1.9855 417.5981 417.7294 0.0197 -1.0000 -1.0000 5349904 1582962857.90 151.4994 59.9999 32.0000 1.9846 1.9851 417.5374 417.6686 0.0197 -1.0000 -1.0000 5349966 1582962858.00 151.4994 59.9999 32.0000 1.9839 1.9844 417.4953 417.6254 0.0196 -1.0000 -1.0000 5350029 1582962858.10 151.4994 59.9999 32.0000 1.9834 1.9839 417.6595 417.7904 0.0197 -1.0000 -1.0000 5350201 1582962858.20 151.4994 59.9999 32.0000 1.9835 1.9840 417.7300 417.8617 0.0198 -1.0000 -1.0000 5350263 1582962858.30 151.4682 59.9999 32.0000 1.9847 1.9852 417.5879 417.7180 0.0196 -1.0000 -1.0000 5350326 1582962858.40 151.4682 59.9999 32.0000 1.9844 1.9849 417.4500 417.5813 0.0197 -1.0000 -1.0000 5350388 1582962858.50 151.4682 59.9999 32.0000 1.9835 1.9841 417.4849 417.6157 0.0197 -1.0000 -1.0000 5350451 1582962858.60 151.4682 59.9999 32.0000 1.9835 1.9841 417.6382 417.7688 0.0196 -1.0000 -1.0000 5350935 1582962858.70 151.4682 59.9999 32.0000 1.9840 1.9845 417.5702 417.7014 0.0197 -1.0000 -1.0000 5351014 1582962858.80 151.4682 59.9999 32.0000 1.9840 1.9845 417.4331 417.5636 0.0196 -1.0000 -1.0000 5351076 1582962858.90 151.4682 59.9999 32.0000 1.9843 1.9848 417.5422 417.6734 0.0198 -1.0000 -1.0000 5351138 1582962859.00 151.4873 59.9999 32.0000 1.9836 1.9841 417.7060 417.8373 0.0198 -1.0000 -1.0000 5351217 1582962859.10 151.4892 59.9999 32.0000 1.9830 1.9835 417.6862 417.8182 0.0198 -1.0000 -1.0000 5351279 1582962859.20 151.4892 59.9999 32.0000 1.9835 1.9840 417.6457 417.7761 0.0196 -1.0000 -1.0000 5351342 1582962859.30 151.4892 59.9999 32.0000 1.9838 1.9843 417.5456 417.6762 0.0196 -1.0000 -1.0000 5351404 1582962859.40 151.4892 59.9999 32.0000 1.9838 1.9843 417.5088 417.6393 0.0197 -1.0000 -1.0000 5351466 1582962859.50 151.4892 59.9999 32.0000 1.9840 1.9845 417.5582 417.6894 0.0197 -1.0000 -1.0000 5351545 1582962859.60 151.4892 59.9999 32.0000 1.9831 1.9836 417.6296 417.7608 0.0197 -1.0000 -1.0000 5351670 1582962859.70 151.5024 60.0003 32.0000 1.9831 1.9836 417.7203 417.8517 0.0197 -1.0000 -1.0000 5351732 1582962859.80 151.5044 60.0003 32.0000 1.9841 1.9846 417.5647 417.6956 0.0198 -1.0000 -1.0000 5351810 1582962859.90 151.5044 60.0003 32.0000 1.9839 1.9844 417.5592 417.6898 0.0195 -1.0000 -1.0000 5351873 1582962860.00 151.5044 60.0003 32.0000 1.9830 1.9836 417.6601 417.7899 0.0195 -1.0000 -1.0000 5351935 1582962860.10 151.5044 60.0003 32.0000 1.9839 1.9844 417.6403 417.7711 0.0196 -1.0000 -1.0000 5352123 1582962860.20 151.5044 60.0003 32.0000 1.9838 1.9843 417.5900 417.7207 0.0196 -1.0000 -1.0000 5352185 1582962860.30 151.5044 60.0003 32.0000 1.9839 1.9844 417.5723 417.7036 0.0197 -1.0000 -1.0000 5352248 1582962860.40 151.4743 60.0003 32.0000 1.9840 1.9846 417.5486 417.6797 0.0197 -1.0000 -1.0000 5352326 1582962860.50 151.4743 60.0003 32.0000 1.9826 1.9831 417.5813 417.7125 0.0198 -1.0000 -1.0000 5352388 1582962860.60 151.4743 60.0003 32.0000 1.9834 1.9839 417.7317 417.8636 0.0198 -1.0000 -1.0000 5352717 1582962860.70 151.4743 60.0003 32.0000 1.9840 1.9845 417.6565 417.7865 0.0196 -1.0000 -1.0000 5352779 1582962860.80 151.4743 60.0003 32.0000 1.9845 1.9850 417.4450 417.5760 0.0198 -1.0000 -1.0000 5352842 1582962860.90 151.4743 60.0003 32.0000 1.9841 1.9846 417.6332 417.7647 0.0197 -1.0000 -1.0000 5352904 1582962861.00 151.5026 60.0003 32.0000 1.9834 1.9839 417.7881 417.9194 0.0197 -1.0000 -1.0000 5352982 1582962861.10 151.5026 60.0003 32.0000 1.9838 1.9843 417.5947 417.7257 0.0197 -1.0000 -1.0000 5353357 1582962861.20 151.5026 60.0003 32.0000 1.9847 1.9852 417.5149 417.6455 0.0196 -1.0000 -1.0000 5353420 1582962861.30 151.5026 60.0003 32.0000 1.9840 1.9845 417.5667 417.6976 0.0197 -1.0000 -1.0000 5353482 1582962861.40 151.5026 60.0003 32.0000 1.9835 1.9840 417.7131 417.8449 0.0198 -1.0000 -1.0000 5353545 1582962861.50 151.5026 60.0003 32.0000 1.9829 1.9834 417.5664 417.6970 0.0196 -1.0000 -1.0000 5353638 1582962861.60 151.5147 60.0003 32.0000 1.9831 1.9836 417.5728 417.7040 0.0198 -1.0000 -1.0000 5353716 1582962861.70 151.5147 60.0003 32.0000 1.9839 1.9844 417.5774 417.7084 0.0196 -1.0000 -1.0000 5353841 1582962861.80 151.5147 60.0003 32.0000 1.9835 1.9840 417.6042 417.7343 0.0196 -1.0000 -1.0000 5353904 1582962861.90 151.5147 60.0003 32.0000 1.9837 1.9842 417.6369 417.7669 0.0195 -1.0000 -1.0000 5353966 1582962862.00 151.5147 60.0003 32.0000 1.9833 1.9838 417.6552 417.7856 0.0196 -1.0000 -1.0000 5354029 1582962862.10 151.5147 60.0003 32.0000 1.9840 1.9845 417.4638 417.5937 0.0195 -1.0000 -1.0000 5354107 1582962862.20 151.5160 60.0003 32.0000 1.9832 1.9837 417.5794 417.7095 0.0196 -1.0000 -1.0000 5354342 1582962862.30 151.5160 60.0003 32.0000 1.9835 1.9840 417.6246 417.7546 0.0195 -1.0000 -1.0000 5354404 1582962862.40 151.5160 60.0003 32.0000 1.9834 1.9839 417.6406 417.7707 0.0195 -1.0000 -1.0000 5354482 1582962862.50 151.5160 60.0003 32.0000 1.9838 1.9843 417.6399 417.7701 0.0195 -1.0000 -1.0000 5354545 1582962862.60 151.5160 60.0003 32.0000 1.9839 1.9844 417.5462 417.6758 0.0195 -1.0000 -1.0000 5354607 1582962862.70 151.5275 60.0003 32.0000 1.9842 1.9847 417.3941 417.5232 0.0194 -1.0000 -1.0000 5354685 1582962862.80 151.5275 60.0003 32.0000 1.9831 1.9837 417.6264 417.7568 0.0196 -1.0000 -1.0000 5354748 1582962862.90 151.5275 60.0003 32.0000 1.9839 1.9844 417.7237 417.8540 0.0195 -1.0000 -1.0000 5354810 1582962863.00 151.5275 60.0003 32.0000 1.9840 1.9845 417.6734 417.8031 0.0195 -1.0000 -1.0000 5354889 1582962863.10 151.5275 60.0003 32.0000 1.9843 1.9848 417.5769 417.7074 0.0196 -1.0000 -1.0000 5354951 1582962863.20 151.5275 60.0003 32.0000 1.9842 1.9847 417.5747 417.7043 0.0195 -1.0000 -1.0000 5355685 1582962863.30 151.5282 60.0003 32.0000 1.9827 1.9832 417.6954 417.8256 0.0196 -1.0000 -1.0000 5355748 1582962863.40 151.5282 60.0003 32.0000 1.9831 1.9836 417.6723 417.8028 0.0197 -1.0000 -1.0000 5355810 1582962863.50 151.5282 60.0003 32.0000 1.9838 1.9843 417.5130 417.6456 0.0198 -1.0000 -1.0000 5355888 1582962863.60 151.5282 60.0003 32.0000 1.9837 1.9842 417.6051 417.7357 0.0195 -1.0000 -1.0000 5355982 1582962863.70 151.5282 60.0003 32.0000 1.9823 1.9828 417.6679 417.7979 0.0196 -1.0000 -1.0000 5356045 1582962863.80 151.5282 60.0003 32.0000 1.9829 1.9834 417.6268 417.7573 0.0196 -1.0000 -1.0000 5356123 1582962863.90 151.5726 60.0003 32.0000 1.9841 1.9846 417.5477 417.6780 0.0195 -1.0000 -1.0000 5356185 1582962864.00 151.5726 60.0003 32.0000 1.9841 1.9846 417.4953 417.6256 0.0196 -1.0000 -1.0000 5356232 1582962864.10 151.5726 60.0003 32.0000 1.9837 1.9842 417.5207 417.6506 0.0195 -1.0000 -1.0000 5356310 1582962864.20 151.5726 60.0003 32.0000 1.9835 1.9840 417.6951 417.8247 0.0195 -1.0000 -1.0000 5356498 1582962864.30 151.5726 60.0003 32.0000 1.9824 1.9829 417.6488 417.7783 0.0195 -1.0000 -1.0000 5356560 1582962864.40 151.5709 60.0003 32.0000 1.9828 1.9833 417.5472 417.6775 0.0196 -1.0000 -1.0000 5356623 1582962864.50 151.5596 60.0003 32.0000 1.9833 1.9838 417.4731 417.6033 0.0196 -1.0000 -1.0000 5356685 1582962864.60 151.5596 60.0003 32.0000 1.9838 1.9843 417.6067 417.7371 0.0197 -1.0000 -1.0000 5356748 1582962864.70 151.5596 60.0003 32.0000 1.9837 1.9842 417.7351 417.8658 0.0196 -1.0000 -1.0000 5356826 1582962864.80 151.5596 60.0003 32.0000 1.9839 1.9844 417.5924 417.7224 0.0195 -1.0000 -1.0000 5356888 1582962864.90 151.5596 60.0003 32.0000 1.9840 1.9845 417.4517 417.5815 0.0196 -1.0000 -1.0000 5356951 1582962865.00 151.5290 60.0000 32.0000 1.9837 1.9842 417.4571 417.5873 0.0195 -1.0000 -1.0000 5357029 1582962865.10 151.5290 60.0000 32.0000 1.9832 1.9837 417.6507 417.7813 0.0197 -1.0000 -1.0000 5357092 1582962865.20 151.5290 60.0000 32.0000 1.9830 1.9835 417.6364 417.7669 0.0196 -1.0000 -1.0000 5357154 1582962865.30 151.5290 60.0000 32.0000 1.9841 1.9846 417.5416 417.6714 0.0196 -1.0000 -1.0000 5357217 1582962865.40 151.5290 60.0000 32.0000 1.9843 1.9848 417.4915 417.6225 0.0197 -1.0000 -1.0000 5357279 1582962865.50 151.5436 60.0000 32.0000 1.9840 1.9845 417.4541 417.5849 0.0196 -1.0000 -1.0000 5357357 1582962865.60 151.5635 60.0000 32.0000 1.9835 1.9840 417.7583 417.8880 0.0195 -1.0000 -1.0000 5357420 1582962865.70 151.5635 60.0000 32.0000 1.9833 1.9838 417.6476 417.7774 0.0196 -1.0000 -1.0000 5357482 1582962865.80 151.5635 60.0000 32.0000 1.9842 1.9847 417.5811 417.7106 0.0194 -1.0000 -1.0000 5357841 1582962865.90 151.5635 60.0000 32.0000 1.9838 1.9843 417.5594 417.6895 0.0197 -1.0000 -1.0000 5357904 1582962866.00 151.5635 60.0000 32.0000 1.9829 1.9834 417.5621 417.6932 0.0197 -1.0000 -1.0000 5357966 1582962866.10 151.5608 60.0000 32.0000 1.9829 1.9834 417.7018 417.8324 0.0196 -1.0000 -1.0000 5358029 1582962866.20 151.5608 60.0000 32.0000 1.9834 1.9839 417.5932 417.7230 0.0195 -1.0000 -1.0000 5358091 1582962866.30 151.5608 60.0000 32.0000 1.9839 1.9844 417.6113 417.7423 0.0196 -1.0000 -1.0000 5358466 1582962866.40 151.5608 60.0000 32.0000 1.9846 1.9851 417.5541 417.6837 0.0195 -1.0000 -1.0000 5358545 1582962866.50 151.5608 60.0000 32.0000 1.9834 1.9839 417.6665 417.7963 0.0195 -1.0000 -1.0000 5358607 1582962866.60 151.5608 60.0000 32.0000 1.9833 1.9838 417.6383 417.7679 0.0195 -1.0000 -1.0000 5358670 1582962866.70 151.5090 60.0000 32.0000 1.9823 1.9828 417.6735 417.8037 0.0196 -1.0000 -1.0000 5358748 1582962866.80 151.5090 60.0000 32.0000 1.9839 1.9844 417.4752 417.6060 0.0197 -1.0000 -1.0000 5358842 1582962866.90 151.5090 60.0000 32.0000 1.9838 1.9844 417.5660 417.6973 0.0197 -1.0000 -1.0000 5358904 1582962867.00 151.5090 60.0000 32.0000 1.9833 1.9838 417.7036 417.8334 0.0196 -1.0000 -1.0000 5358982 1582962867.10 151.5090 60.0000 32.0000 1.9839 1.9844 417.6938 417.8244 0.0195 -1.0000 -1.0000 5359045 1582962867.20 151.5090 60.0000 32.0000 1.9840 1.9845 417.5310 417.6601 0.0194 -1.0000 -1.0000 5359107 1582962867.30 151.4886 60.0000 32.0000 1.9837 1.9843 417.4710 417.6010 0.0195 -1.0000 -1.0000 5359357 1582962867.40 151.4886 60.0000 32.0000 1.9842 1.9848 417.4890 417.6185 0.0195 -1.0000 -1.0000 5359451 1582962867.50 151.4886 60.0000 32.0000 1.9830 1.9835 417.5837 417.7143 0.0197 -1.0000 -1.0000 5359513 1582962867.60 151.4886 60.0000 32.0000 1.9826 1.9831 417.7455 417.8752 0.0195 -1.0000 -1.0000 5359576 1582962867.70 151.4886 60.0000 32.0000 1.9833 1.9838 417.7570 417.8866 0.0195 -1.0000 -1.0000 5359638 1582962867.80 151.5739 60.0000 32.0000 1.9837 1.9842 417.6003 417.7315 0.0198 -1.0000 -1.0000 5400357 1582962867.90 151.5739 60.0000 32.0000 1.9840 1.9845 417.4570 417.5884 0.0197 -1.0000 -1.0000 5400420 1582962868.00 151.5739 60.0000 32.0000 1.9834 1.9839 417.6171 417.7477 0.0196 -1.0000 -1.0000 5400482 1582962868.10 151.5739 60.0000 32.0000 1.9839 1.9844 417.7312 417.8615 0.0196 -1.0000 -1.0000 5400545 1582962868.20 151.5739 60.0000 32.0000 1.9843 1.9848 417.6368 417.7668 0.0195 -1.0000 -1.0000 5400607 1582962868.30 151.5739 60.0000 32.0000 1.9851 1.9856 417.5555 417.6860 0.0196 -1.0000 -1.0000 5400670 1582962868.40 151.5471 60.0000 32.0000 1.9840 1.9845 417.6137 417.7439 0.0196 -1.0000 -1.0000 5400748 1582962868.50 151.5471 60.0000 32.0000 1.9837 1.9842 417.6819 417.8126 0.0196 -1.0000 -1.0000 5400810 1582962868.60 151.5471 60.0000 32.0000 1.9836 1.9841 417.7274 417.8568 0.0195 -1.0000 -1.0000 5400873 1582962868.70 151.5471 60.0000 32.0000 1.9831 1.9836 417.7020 417.8331 0.0198 -1.0000 -1.0000 5400951 1582962868.80 151.5471 60.0000 32.0000 1.9840 1.9845 417.6212 417.7517 0.0195 -1.0000 -1.0000 5401014 1582962868.90 151.5471 60.0000 32.0000 1.9840 1.9845 417.4195 417.5482 0.0194 -1.0000 -1.0000 5401076 1582962869.00 151.5244 60.0000 32.0000 1.9845 1.9850 417.6402 417.7703 0.0196 -1.0000 -1.0000 5401154 1582962869.10 151.5244 60.0000 32.0000 1.9830 1.9836 417.7351 417.8657 0.0196 -1.0000 -1.0000 5401217 1582962869.20 151.5244 60.0000 32.0000 1.9839 1.9844 417.5882 417.7181 0.0195 -1.0000 -1.0000 5401279 1582962869.30 151.5244 60.0000 32.0000 1.9843 1.9848 417.4721 417.6023 0.0195 -1.0000 -1.0000 5401357 1582962869.40 151.5244 60.0000 32.0000 1.9841 1.9847 417.5930 417.7224 0.0194 -1.0000 -1.0000 5401639 1582962869.50 151.5424 60.0000 32.0000 1.9829 1.9834 417.7091 417.8390 0.0195 -1.0000 -1.0000 5401717 1582962869.60 151.5542 60.0000 32.0000 1.9833 1.9838 417.8641 417.9948 0.0196 -1.0000 -1.0000 5401779 1582962869.70 151.5542 60.0000 32.0000 1.9834 1.9839 417.6508 417.7809 0.0196 -1.0000 -1.0000 5401842 1582962869.80 151.5542 60.0000 32.0000 1.9839 1.9845 417.5533 417.6833 0.0195 -1.0000 -1.0000 5401920 1582962869.90 151.5542 60.0000 32.0000 1.9838 1.9844 417.5503 417.6811 0.0197 -1.0000 -1.0000 5401998 1582962870.00 151.5542 60.0000 32.0000 1.9837 1.9842 417.6984 417.8284 0.0195 -1.0000 -1.0000 5402060 1582962870.10 151.5283 60.0001 32.0000 1.9833 1.9838 417.7411 417.8710 0.0195 -1.0000 -1.0000 5402139 1582962870.20 151.5283 60.0001 32.0000 1.9836 1.9841 417.5580 417.6883 0.0196 -1.0000 -1.0000 5402201 1582962870.30 151.5283 60.0001 32.0000 1.9836 1.9842 417.5188 417.6495 0.0196 -1.0000 -1.0000 5402263 1582962870.40 151.5283 60.0001 32.0000 1.9838 1.9843 417.6514 417.7817 0.0196 -1.0000 -1.0000 5402341 1582962870.50 151.5283 60.0001 32.0000 1.9831 1.9836 417.7420 417.8725 0.0194 -1.0000 -1.0000 5402420 1582962870.60 151.4587 60.0001 32.0000 1.9837 1.9842 417.7279 417.8577 0.0195 -1.0000 -1.0000 5402482 1582962870.70 151.4587 60.0001 32.0000 1.9841 1.9846 417.5013 417.6314 0.0196 -1.0000 -1.0000 5402545 1582962870.80 151.4587 60.0001 32.0000 1.9840 1.9845 417.5020 417.6322 0.0195 -1.0000 -1.0000 5402607 1582962870.90 151.4587 60.0001 32.0000 1.9835 1.9840 417.5461 417.6762 0.0196 -1.0000 -1.0000 5402685 1582962871.00 151.4587 60.0001 32.0000 1.9835 1.9840 417.7263 417.8567 0.0196 -1.0000 -1.0000 5402966 1582962871.10 151.4587 60.0001 32.0000 1.9825 1.9830 417.7597 417.8898 0.0196 -1.0000 -1.0000 5403029 1582962871.20 151.4470 60.0001 32.0000 1.9844 1.9849 417.6738 417.8037 0.0195 -1.0000 -1.0000 5403092 1582962871.30 151.4470 60.0001 32.0000 1.9840 1.9845 417.5618 417.6921 0.0196 -1.0000 -1.0000 5403170 1582962871.40 151.4470 60.0001 32.0000 1.9835 1.9840 417.7231 417.8532 0.0195 -1.0000 -1.0000 5403232 1582962871.50 151.4470 60.0001 32.0000 1.9823 1.9828 417.6549 417.7849 0.0195 -1.0000 -1.0000 5403466 1582962871.60 151.4470 60.0001 32.0000 1.9833 1.9838 417.6046 417.7350 0.0196 -1.0000 -1.0000 5403529 1582962871.70 151.4617 60.0001 32.0000 1.9844 1.9850 417.5118 417.6422 0.0196 -1.0000 -1.0000 5403592 1582962871.80 151.5107 60.0001 32.0000 1.9840 1.9845 417.5578 417.6878 0.0196 -1.0000 -1.0000 5403670 1582962871.90 151.5107 60.0001 32.0000 1.9835 1.9840 417.6579 417.7882 0.0196 -1.0000 -1.0000 5403732 1582962872.00 151.5107 60.0001 32.0000 1.9834 1.9839 417.6145 417.7447 0.0196 -1.0000 -1.0000 5403951 1582962872.10 151.5107 60.0001 32.0000 1.9848 1.9853 417.6226 417.7528 0.0195 -1.0000 -1.0000 5404029 1582962872.20 151.5107 60.0001 32.0000 1.9839 1.9844 417.4908 417.6194 0.0193 -1.0000 -1.0000 5404091 1582962872.30 151.4597 60.0001 32.0000 1.9832 1.9837 417.5185 417.6491 0.0197 -1.0000 -1.0000 5404154 1582962872.40 151.4597 60.0001 32.0000 1.9841 1.9846 417.6143 417.7449 0.0196 -1.0000 -1.0000 5404232 1582962872.50 151.4597 60.0001 32.0000 1.9833 1.9838 417.6124 417.7423 0.0195 -1.0000 -1.0000 5404451 1582962872.60 151.4597 60.0001 32.0000 1.9837 1.9842 417.5382 417.6682 0.0195 -1.0000 -1.0000 5404513 1582962872.70 151.4597 60.0001 32.0000 1.9831 1.9836 417.4862 417.6157 0.0195 -1.0000 -1.0000 5404591 1582962872.80 151.4724 60.0001 32.0000 1.9829 1.9834 417.6427 417.7732 0.0197 -1.0000 -1.0000 5404654 1582962872.90 151.5056 60.0001 32.0000 1.9834 1.9840 417.7140 417.8441 0.0195 -1.0000 -1.0000 5404716 1582962873.00 151.5056 60.0001 32.0000 1.9839 1.9845 417.6217 417.7525 0.0197 -1.0000 -1.0000 5405107 1582962873.10 151.5056 60.0001 32.0000 1.9846 1.9851 417.5714 417.7023 0.0196 -1.0000 -1.0000 5405170 1582962873.20 151.5056 60.0001 32.0000 1.9835 1.9840 417.4894 417.6198 0.0196 -1.0000 -1.0000 5405232 1582962873.30 151.5056 60.0001 32.0000 1.9829 1.9834 417.5404 417.6714 0.0197 -1.0000 -1.0000 5405310 1582962873.40 151.5276 60.0001 32.0000 1.9825 1.9830 417.6971 417.8282 0.0196 -1.0000 -1.0000 5405373 1582962873.50 151.5454 60.0001 32.0000 1.9828 1.9833 417.7209 417.8510 0.0196 -1.0000 -1.0000 5405732 1582962873.60 151.5454 60.0001 32.0000 1.9834 1.9839 417.5753 417.7060 0.0196 -1.0000 -1.0000 5405795 1582962873.70 151.5454 60.0001 32.0000 1.9832 1.9837 417.6530 417.7834 0.0195 -1.0000 -1.0000 5405857 1582962873.80 151.5454 60.0001 32.0000 1.9828 1.9833 417.7331 417.8625 0.0195 -1.0000 -1.0000 5405920 1582962873.90 151.5454 60.0001 32.0000 1.9829 1.9834 417.6661 417.7963 0.0196 -1.0000 -1.0000 5405998 1582962874.00 151.4949 60.0001 32.0000 1.9834 1.9839 417.5008 417.6311 0.0196 -1.0000 -1.0000 5406232 1582962874.10 151.4949 60.0001 32.0000 1.9836 1.9841 417.4787 417.6089 0.0196 -1.0000 -1.0000 5406310 1582962874.20 151.4949 60.0001 32.0000 1.9839 1.9844 417.5535 417.6839 0.0196 -1.0000 -1.0000 5406373 1582962874.30 151.4949 60.0001 32.0000 1.9829 1.9835 417.6678 417.7970 0.0194 -1.0000 -1.0000 5406435 1582962874.40 151.4949 60.0001 32.0000 1.9833 1.9838 417.6077 417.7382 0.0196 -1.0000 -1.0000 5406498 1582962874.50 151.4949 60.0001 32.0000 1.9831 1.9837 417.5238 417.6544 0.0196 -1.0000 -1.0000 5406560 1582962874.60 151.5741 60.0001 32.0000 1.9840 1.9845 417.5026 417.6330 0.0196 -1.0000 -1.0000 5406623 1582962874.70 151.5741 60.0001 32.0000 1.9839 1.9844 417.5486 417.6777 0.0194 -1.0000 -1.0000 5406701 1582962874.80 151.5741 60.0001 32.0000 1.9832 1.9837 417.6228 417.7526 0.0196 -1.0000 -1.0000 5406763 1582962874.90 151.5741 60.0001 32.0000 1.9835 1.9840 417.5909 417.7222 0.0197 -1.0000 -1.0000 5406826 1582962875.00 151.5741 60.0001 32.0000 1.9836 1.9841 417.4673 417.5981 0.0196 -1.0000 -1.0000 5406904 1582962875.10 151.5652 59.9998 32.0000 1.9835 1.9840 417.5041 417.6344 0.0195 -1.0000 -1.0000 5406967 1582962875.20 151.5529 59.9994 32.0000 1.9827 1.9832 417.7031 417.8323 0.0194 -1.0000 -1.0000 5407029 1582962875.30 151.5529 59.9994 32.0000 1.9831 1.9836 417.6653 417.7956 0.0196 -1.0000 -1.0000 5407107 1582962875.40 151.5529 59.9994 32.0000 1.9836 1.9841 417.6459 417.7795 0.0201 -1.0000 -1.0000 5407170 1582962875.50 151.5529 59.9994 32.0000 1.9837 1.9842 417.5049 417.6384 0.0200 -1.0000 -1.0000 5407232 1582962875.60 151.5529 59.9994 32.0000 1.9836 1.9841 417.5240 417.6557 0.0197 -1.0000 -1.0000 5407482 1582962875.70 151.5194 59.9994 32.0000 1.9834 1.9840 417.6670 417.7985 0.0198 -1.0000 -1.0000 5407545 1582962875.80 151.5194 59.9994 32.0000 1.9830 1.9835 417.6162 417.7474 0.0196 -1.0000 -1.0000 5407623 1582962875.90 151.5194 59.9994 32.0000 1.9844 1.9849 417.5535 417.6836 0.0196 -1.0000 -1.0000 5407685 1582962876.00 151.5194 59.9994 32.0000 1.9836 1.9841 417.5293 417.6591 0.0194 -1.0000 -1.0000 5407748 1582962876.10 151.5194 59.9994 32.0000 1.9833 1.9838 417.6395 417.7692 0.0195 -1.0000 -1.0000 5407982 1582962876.20 151.5194 59.9994 32.0000 1.9829 1.9834 417.6158 417.7460 0.0196 -1.0000 -1.0000 5408045 1582962876.30 151.5194 59.9994 32.0000 1.9833 1.9838 417.5802 417.7111 0.0198 -1.0000 -1.0000 5408107 1582962876.40 151.4935 59.9994 32.0000 1.9840 1.9845 417.4512 417.5820 0.0196 -1.0000 -1.0000 5408185 1582962876.50 151.4935 59.9994 32.0000 1.9840 1.9845 417.5402 417.6700 0.0195 -1.0000 -1.0000 5408248 1582962876.60 151.4935 59.9994 32.0000 1.9832 1.9837 417.6273 417.7573 0.0195 -1.0000 -1.0000 5408748 1582962876.70 151.4935 59.9994 32.0000 1.9825 1.9830 417.6148 417.7441 0.0194 -1.0000 -1.0000 5408810 1582962876.80 151.4935 59.9994 32.0000 1.9828 1.9833 417.5510 417.6802 0.0196 -1.0000 -1.0000 5408873 1582962876.90 151.4935 59.9994 32.0000 1.9838 1.9843 417.4208 417.5527 0.0198 -1.0000 -1.0000 5408935 1582962877.00 151.5349 59.9994 32.0000 1.9838 1.9843 417.4830 417.6137 0.0196 -1.0000 -1.0000 5409248 1582962877.10 151.5349 59.9994 32.0000 1.9835 1.9840 417.4873 417.6163 0.0194 -1.0000 -1.0000 5409310 1582962877.20 151.5349 59.9994 32.0000 1.9830 1.9835 417.6193 417.7487 0.0195 -1.0000 -1.0000 5409373 1582962877.30 151.5349 59.9994 32.0000 1.9842 1.9847 417.5399 417.6706 0.0196 -1.0000 -1.0000 5409435 1582962877.40 151.5349 59.9994 32.0000 1.9841 1.9846 417.4450 417.5745 0.0194 -1.0000 -1.0000 5409498 1582962877.50 151.5330 59.9994 32.0000 1.9833 1.9839 417.5554 417.6838 0.0193 -1.0000 -1.0000 5409576 1582962877.60 151.5099 59.9994 32.0000 1.9829 1.9834 417.6509 417.7802 0.0195 -1.0000 -1.0000 5409639 1582962877.70 151.5099 59.9994 32.0000 1.9832 1.9837 417.6752 417.8048 0.0195 -1.0000 -1.0000 5410357 1582962877.80 151.5099 59.9994 32.0000 1.9834 1.9839 417.5754 417.7058 0.0196 -1.0000 -1.0000 5410435 1582962877.90 151.5099 59.9994 32.0000 1.9834 1.9839 417.4393 417.5691 0.0195 -1.0000 -1.0000 5410513 1582962878.00 151.5099 59.9994 32.0000 1.9834 1.9839 417.4722 417.6011 0.0194 -1.0000 -1.0000 5410576 1582962878.10 151.5099 59.9994 32.0000 1.9832 1.9837 417.5851 417.7150 0.0195 -1.0000 -1.0000 5410638 1582962878.20 151.5099 59.9994 32.0000 1.9833 1.9838 417.6585 417.7878 0.0194 -1.0000 -1.0000 5410717 1582962878.30 151.5063 59.9994 32.0000 1.9825 1.9830 417.5970 417.7266 0.0195 -1.0000 -1.0000 5410779 1582962878.40 151.5028 59.9994 32.0000 1.9833 1.9838 417.4721 417.6024 0.0196 -1.0000 -1.0000 5410841 1582962878.50 151.5028 59.9994 32.0000 1.9821 1.9827 417.5666 417.6961 0.0195 -1.0000 -1.0000 5410904 1582962878.60 151.5047 59.9994 32.0000 1.9823 1.9828 417.7457 417.8754 0.0195 -1.0000 -1.0000 5410967 1582962878.70 151.5103 59.9994 32.0000 1.9828 1.9833 417.6391 417.7699 0.0197 -1.0000 -1.0000 5411045 1582962878.80 151.5103 59.9994 32.0000 1.9834 1.9839 417.5677 417.6980 0.0196 -1.0000 -1.0000 5411107 1582962878.90 151.5103 59.9994 32.0000 1.9839 1.9844 417.5660 417.6959 0.0195 -1.0000 -1.0000 5411170 1582962879.00 151.5103 59.9994 32.0000 1.9832 1.9837 417.4737 417.6040 0.0196 -1.0000 -1.0000 5411248 1582962879.10 151.5103 59.9994 32.0000 1.9828 1.9833 417.6226 417.7521 0.0195 -1.0000 -1.0000 5411310 1582962879.20 151.5206 59.9995 32.0000 1.9827 1.9832 417.6290 417.7589 0.0195 -1.0000 -1.0000 5411373 1582962879.30 151.5209 59.9995 32.0000 1.9829 1.9834 417.6229 417.7526 0.0195 -1.0000 -1.0000 5411435 1582962879.40 151.5209 59.9995 32.0000 1.9835 1.9840 417.5607 417.6904 0.0195 -1.0000 -1.0000 5411513 1582962879.50 151.5209 59.9995 32.0000 1.9833 1.9838 417.4842 417.6144 0.0196 -1.0000 -1.0000 5411592 1582962879.60 151.5209 59.9995 32.0000 1.9828 1.9834 417.7032 417.8340 0.0197 -1.0000 -1.0000 5411654 1582962879.70 151.5209 59.9995 32.0000 1.9829 1.9834 417.6548 417.7842 0.0194 -1.0000 -1.0000 5411716 1582962879.80 151.5209 59.9995 32.0000 1.9837 1.9842 417.6293 417.7586 0.0195 -1.0000 -1.0000 5411795 1582962879.90 151.5209 59.9995 32.0000 1.9836 1.9841 417.4766 417.6071 0.0195 -1.0000 -1.0000 5411857 1582962880.00 151.5209 59.9995 32.0000 1.9842 1.9847 417.5269 417.6571 0.0197 -1.0000 -1.0000 5411920 1582962880.10 151.5209 59.9995 32.0000 1.9829 1.9835 417.5401 417.6704 0.0196 -1.0000 -1.0000 5411982 1582962880.20 151.5209 59.9995 32.0000 1.9830 1.9835 417.6764 417.8075 0.0197 -1.0000 -1.0000 5412201 1582962880.30 151.5209 59.9995 32.0000 1.9827 1.9833 417.6415 417.7716 0.0195 -1.0000 -1.0000 5412263 1582962880.40 151.5209 59.9995 32.0000 1.9829 1.9834 417.5945 417.7250 0.0197 -1.0000 -1.0000 5412341 1582962880.50 151.5228 59.9995 32.0000 1.9838 1.9843 417.3967 417.5275 0.0196 -1.0000 -1.0000 5412404 1582962880.60 151.5228 59.9995 32.0000 1.9837 1.9842 417.5381 417.6682 0.0196 -1.0000 -1.0000 5412466 1582962880.70 151.5228 59.9995 32.0000 1.9828 1.9833 417.6633 417.7938 0.0196 -1.0000 -1.0000 5413467 1582962880.80 151.5228 59.9995 32.0000 1.9832 1.9837 417.4670 417.5973 0.0196 -1.0000 -1.0000 5413545 1582962880.90 151.5228 59.9995 32.0000 1.9838 1.9843 417.4291 417.5595 0.0196 -1.0000 -1.0000 5413607 1582962881.00 151.5228 59.9995 32.0000 1.9828 1.9833 417.5617 417.6920 0.0196 -1.0000 -1.0000 5413685 1582962881.10 151.5228 59.9995 32.0000 1.9827 1.9832 417.6107 417.7410 0.0196 -1.0000 -1.0000 5413748 1582962881.20 151.5191 59.9995 32.0000 1.9832 1.9837 417.6572 417.7869 0.0196 -1.0000 -1.0000 5413810 1582962881.30 151.5191 59.9995 32.0000 1.9835 1.9840 417.4808 417.6115 0.0196 -1.0000 -1.0000 5413873 1582962881.40 151.5191 59.9995 32.0000 1.9829 1.9834 417.4484 417.5785 0.0195 -1.0000 -1.0000 5413951 1582962881.50 151.5191 59.9995 32.0000 1.9827 1.9832 417.4998 417.6291 0.0195 -1.0000 -1.0000 5414013 1582962881.60 151.5191 59.9995 32.0000 1.9825 1.9830 417.6369 417.7671 0.0196 -1.0000 -1.0000 5414076 1582962881.70 151.5191 59.9995 32.0000 1.9826 1.9831 417.5768 417.7064 0.0194 -1.0000 -1.0000 5414138 1582962881.80 151.5211 59.9995 32.0000 1.9831 1.9836 417.5064 417.6364 0.0196 -1.0000 -1.0000 5414435 1582962881.90 151.5211 59.9995 32.0000 1.9827 1.9832 417.6258 417.7554 0.0194 -1.0000 -1.0000 5414513 1582962882.00 151.5211 59.9995 32.0000 1.9823 1.9829 417.6804 417.8099 0.0196 -1.0000 -1.0000 5414591 1582962882.10 151.5211 59.9995 32.0000 1.9833 1.9838 417.6424 417.7721 0.0194 -1.0000 -1.0000 5414670 1582962882.20 151.5211 59.9995 32.0000 1.9834 1.9839 417.4703 417.6004 0.0196 -1.0000 -1.0000 5414732 1582962882.30 151.5161 59.9995 32.0000 1.9831 1.9837 417.6613 417.7909 0.0195 -1.0000 -1.0000 5414795 1582962882.40 151.4863 59.9995 32.0000 1.9831 1.9836 417.7091 417.8386 0.0195 -1.0000 -1.0000 5414873 1582962882.50 151.4863 59.9995 32.0000 1.9824 1.9829 417.6475 417.7773 0.0195 -1.0000 -1.0000 5414935 1582962882.60 151.4863 59.9995 32.0000 1.9838 1.9843 417.4651 417.5956 0.0196 -1.0000 -1.0000 5414998 1582962882.70 151.4863 59.9995 32.0000 1.9830 1.9836 417.4409 417.5713 0.0196 -1.0000 -1.0000 5415076 1582962882.80 151.4863 59.9995 32.0000 1.9834 1.9840 417.6147 417.7450 0.0195 -1.0000 -1.0000 5415139 1582962882.90 151.4863 59.9995 32.0000 1.9826 1.9831 417.6546 417.7843 0.0195 -1.0000 -1.0000 5415201 1582962883.00 151.4863 59.9995 32.0000 1.9836 1.9841 417.5804 417.7112 0.0196 -1.0000 -1.0000 5415279 1582962883.10 151.4863 59.9995 32.0000 1.9830 1.9835 417.3821 417.5113 0.0195 -1.0000 -1.0000 5415341 1582962883.20 151.4863 59.9995 32.0000 1.9834 1.9839 417.5529 417.6830 0.0196 -1.0000 -1.0000 5415404 1582962883.30 151.4863 59.9995 32.0000 1.9825 1.9830 417.7220 417.8513 0.0194 -1.0000 -1.0000 5415467 1582962883.40 151.4863 59.9995 32.0000 1.9826 1.9831 417.6122 417.7424 0.0195 -1.0000 -1.0000 5415529 1582962883.50 151.4863 59.9995 32.0000 1.9833 1.9838 417.5435 417.6730 0.0195 -1.0000 -1.0000 5415607 1582962883.60 151.5220 59.9995 32.0000 1.9834 1.9839 417.4092 417.5386 0.0195 -1.0000 -1.0000 5415670 1582962883.70 151.5220 59.9995 32.0000 1.9830 1.9835 417.4762 417.6070 0.0196 -1.0000 -1.0000 5415732 1582962883.80 151.5220 59.9995 32.0000 1.9826 1.9831 417.6092 417.7394 0.0196 -1.0000 -1.0000 5415810 1582962883.90 151.5220 59.9995 32.0000 1.9827 1.9832 417.6855 417.8157 0.0195 -1.0000 -1.0000 5416138 1582962884.00 151.5220 59.9995 32.0000 1.9835 1.9840 417.5864 417.7157 0.0194 -1.0000 -1.0000 5416201 1582962884.10 151.5220 59.9995 32.0000 1.9846 1.9851 417.6082 417.7376 0.0195 -1.0000 -1.0000 5416263 1582962884.20 151.5220 59.9995 32.0000 1.9822 1.9827 417.6520 417.7824 0.0196 -1.0000 -1.0000 5416326 1582962884.30 151.5220 59.9995 32.0000 1.9828 1.9833 417.6755 417.8069 0.0198 -1.0000 -1.0000 5416388 1582962884.40 151.5220 59.9995 32.0000 1.9827 1.9832 417.5913 417.7207 0.0195 -1.0000 -1.0000 5416623 1582962884.50 151.5220 59.9995 32.0000 1.9831 1.9836 417.5631 417.6932 0.0196 -1.0000 -1.0000 5416685 1582962884.60 151.5220 59.9995 32.0000 1.9829 1.9834 417.5765 417.7066 0.0195 -1.0000 -1.0000 5416748 1582962884.70 151.5220 59.9995 32.0000 1.9826 1.9831 417.7232 417.8532 0.0195 -1.0000 -1.0000 5416811 1582962884.80 151.5153 59.9998 32.0000 1.9826 1.9831 417.6735 417.8031 0.0196 -1.0000 -1.0000 5416873 1582962884.90 151.5153 59.9998 32.0000 1.9837 1.9842 417.5146 417.6452 0.0196 -1.0000 -1.0000 5416951 1582962885.00 151.5153 59.9998 32.0000 1.9827 1.9832 417.4587 417.5886 0.0195 -1.0000 -1.0000 5417014 1582962885.10 151.5153 59.9998 32.0000 1.9828 1.9833 417.6029 417.7330 0.0195 -1.0000 -1.0000 5417076 1582962885.20 151.5153 59.9998 32.0000 1.9826 1.9831 417.7213 417.8514 0.0195 -1.0000 -1.0000 5417138 1582962885.30 151.5153 59.9998 32.0000 1.9836 1.9841 417.5420 417.6725 0.0197 -1.0000 -1.0000 5417217 1582962885.40 151.4555 59.9998 32.0000 1.9837 1.9842 417.4627 417.5927 0.0195 -1.0000 -1.0000 5417451 1582962885.50 151.4482 59.9998 32.0000 1.9830 1.9835 417.4562 417.5856 0.0195 -1.0000 -1.0000 5417529 1582962885.60 151.4482 59.9998 32.0000 1.9825 1.9830 417.4735 417.6027 0.0195 -1.0000 -1.0000 5417592 1582962885.70 151.4482 59.9998 32.0000 1.9835 1.9841 417.5345 417.6629 0.0193 -1.0000 -1.0000 5417654 1582962885.80 151.4482 59.9998 32.0000 1.9844 1.9849 417.4462 417.5762 0.0195 -1.0000 -1.0000 5417716 1582962885.90 151.4456 59.9998 32.0000 1.9834 1.9839 417.5100 417.6400 0.0196 -1.0000 -1.0000 5417966 1582962886.00 151.4115 59.9998 32.0000 1.9824 1.9829 417.6604 417.7894 0.0193 -1.0000 -1.0000 5418029 1582962886.10 151.4115 59.9998 32.0000 1.9833 1.9838 417.6128 417.7422 0.0194 -1.0000 -1.0000 5418091 1582962886.20 151.4115 59.9998 32.0000 1.9838 1.9843 417.4126 417.5409 0.0194 -1.0000 -1.0000 5418154 1582962886.30 151.4115 59.9998 32.0000 1.9834 1.9839 417.4676 417.5971 0.0195 -1.0000 -1.0000 5418216 1582962886.40 151.4115 59.9998 32.0000 1.9839 1.9844 417.5110 417.6411 0.0195 -1.0000 -1.0000 5418295 1582962886.50 151.4115 59.9998 32.0000 1.9832 1.9837 417.6115 417.7414 0.0195 -1.0000 -1.0000 5419201 1582962886.60 151.4228 59.9998 32.0000 1.9839 1.9844 417.5228 417.6531 0.0196 -1.0000 -1.0000 5419263 1582962886.70 151.4228 59.9998 32.0000 1.9840 1.9845 417.4883 417.6186 0.0196 -1.0000 -1.0000 5419373 1582962886.80 151.4228 59.9998 32.0000 1.9840 1.9845 417.5919 417.7222 0.0195 -1.0000 -1.0000 5419498 1582962886.90 151.4228 59.9998 32.0000 1.9830 1.9835 417.7033 417.8335 0.0196 -1.0000 -1.0000 5419560 1582962887.00 151.4228 59.9998 32.0000 1.9827 1.9832 417.6165 417.7464 0.0195 -1.0000 -1.0000 5419639 1582962887.10 151.4380 59.9998 32.0000 1.9837 1.9843 417.5020 417.6316 0.0195 -1.0000 -1.0000 5419701 1582962887.20 151.4380 59.9998 32.0000 1.9840 1.9845 417.4824 417.6119 0.0195 -1.0000 -1.0000 5419763 1582962887.30 151.4380 59.9998 32.0000 1.9830 1.9835 417.6670 417.7964 0.0195 -1.0000 -1.0000 5419888 1582962887.40 151.4380 59.9998 32.0000 1.9833 1.9838 417.7292 417.8590 0.0195 -1.0000 -1.0000 5419951 1582962887.50 151.4380 59.9998 32.0000 1.9833 1.9838 417.6497 417.7791 0.0195 -1.0000 -1.0000 5420029 1582962887.60 151.4363 59.9998 32.0000 1.9847 1.9852 417.6144 417.7450 0.0196 -1.0000 -1.0000 5420107 1582962887.70 151.4102 59.9998 32.0000 1.9834 1.9840 417.6368 417.7674 0.0196 -1.0000 -1.0000 5420170 1582962887.80 151.4102 59.9998 32.0000 1.9824 1.9829 417.7194 417.8499 0.0196 -1.0000 -1.0000 5420232 1582962887.90 151.4102 59.9998 32.0000 1.9825 1.9830 417.6941 417.8247 0.0196 -1.0000 -1.0000 5420295 1582962888.00 151.4102 59.9998 32.0000 1.9837 1.9842 417.4458 417.5755 0.0194 -1.0000 -1.0000 5420373 1582962888.10 151.4102 59.9998 32.0000 1.9840 1.9845 417.5170 417.6465 0.0195 -1.0000 -1.0000 5420435 1582962888.20 151.4717 59.9998 32.0000 1.9833 1.9838 417.6259 417.7547 0.0194 -1.0000 -1.0000 5420498 1582962888.30 151.4717 59.9998 32.0000 1.9833 1.9839 417.7848 417.9147 0.0195 -1.0000 -1.0000 5420560 1582962888.40 151.4717 59.9998 32.0000 1.9839 1.9844 417.6187 417.7481 0.0194 -1.0000 -1.0000 5420638 1582962888.50 151.4717 59.9998 32.0000 1.9843 1.9848 417.4885 417.6184 0.0196 -1.0000 -1.0000 5420701 1582962888.60 151.4717 59.9998 32.0000 1.9843 1.9848 417.5037 417.6338 0.0195 -1.0000 -1.0000 5420763 1582962888.70 151.4717 59.9998 32.0000 1.9834 1.9839 417.5905 417.7201 0.0195 -1.0000 -1.0000 5420841 1582962888.80 151.4717 59.9998 32.0000 1.9839 1.9844 417.5882 417.7171 0.0193 -1.0000 -1.0000 5420904 1582962888.90 151.4717 59.9998 32.0000 1.9838 1.9843 417.5763 417.7062 0.0195 -1.0000 -1.0000 5420967 1582962889.00 151.4717 59.9998 32.0000 1.9833 1.9838 417.5212 417.6504 0.0194 -1.0000 -1.0000 5421139 1582962889.10 151.4717 59.9998 32.0000 1.9838 1.9843 417.5478 417.6781 0.0194 -1.0000 -1.0000 5421201 1582962889.20 151.4717 59.9998 32.0000 1.9832 1.9837 417.7107 417.8430 0.0198 -1.0000 -1.0000 5421263 1582962889.30 151.4671 59.9998 32.0000 1.9837 1.9842 417.6893 417.8186 0.0195 -1.0000 -1.0000 5421326 1582962889.40 151.4671 59.9998 32.0000 1.9841 1.9846 417.5292 417.6591 0.0195 -1.0000 -1.0000 5421389 1582962889.50 151.4671 59.9998 32.0000 1.9842 1.9847 417.4921 417.6223 0.0195 -1.0000 -1.0000 5421857 1582962889.60 151.4671 59.9998 32.0000 1.9831 1.9836 417.4997 417.6290 0.0195 -1.0000 -1.0000 5421920 1582962889.70 151.4671 59.9998 32.0000 1.9830 1.9835 417.7016 417.8319 0.0195 -1.0000 -1.0000 5421982 1582962889.80 151.4671 59.9998 32.0000 1.9829 1.9834 417.6683 417.7977 0.0195 -1.0000 -1.0000 5422045 1582962889.90 151.4404 59.9986 32.0000 1.9833 1.9838 417.4755 417.6052 0.0195 -1.0000 -1.0000 5422123 1582962890.00 151.4404 59.9986 32.0000 1.9831 1.9836 417.7308 417.8603 0.0195 -1.0000 -1.0000 5422341 1582962890.10 151.4404 59.9986 32.0000 1.9832 1.9837 417.7054 417.8355 0.0195 -1.0000 -1.0000 5422420 1582962890.20 151.4404 59.9986 32.0000 1.9837 1.9842 417.6502 417.7803 0.0196 -1.0000 -1.0000 5422482 1582962890.30 151.4404 59.9986 32.0000 1.9840 1.9845 417.4040 417.5339 0.0195 -1.0000 -1.0000 5422545 1582962890.40 151.4399 59.9986 32.0000 1.9843 1.9848 417.6450 417.7741 0.0194 -1.0000 -1.0000 5422623 1582962890.50 151.4393 59.9986 32.0000 1.9834 1.9839 417.7373 417.8668 0.0194 -1.0000 -1.0000 5422857 1582962890.60 151.4393 59.9986 32.0000 1.9828 1.9833 417.7242 417.8544 0.0196 -1.0000 -1.0000 5422920 1582962890.70 151.4393 59.9986 32.0000 1.9836 1.9841 417.6325 417.7617 0.0195 -1.0000 -1.0000 5422982 1582962890.80 151.4393 59.9986 32.0000 1.9837 1.9843 417.4670 417.5973 0.0195 -1.0000 -1.0000 5423060 1582962890.90 151.4395 59.9986 32.0000 1.9837 1.9842 417.5870 417.7165 0.0195 -1.0000 -1.0000 5423123 1582962891.00 151.4410 59.9986 32.0000 1.9831 1.9836 417.6560 417.7856 0.0194 -1.0000 -1.0000 5423201 1582962891.10 151.4410 59.9986 32.0000 1.9829 1.9834 417.6526 417.7819 0.0195 -1.0000 -1.0000 5423373 1582962891.20 151.4410 59.9986 32.0000 1.9839 1.9844 417.4995 417.6289 0.0194 -1.0000 -1.0000 5423435 1582962891.30 151.4410 59.9986 32.0000 1.9832 1.9837 417.5737 417.7024 0.0193 -1.0000 -1.0000 5423514 1582962891.40 151.4410 59.9986 32.0000 1.9826 1.9831 417.7127 417.8424 0.0195 -1.0000 -1.0000 5423576 1582962891.50 151.4623 59.9986 32.0000 1.9829 1.9834 417.7134 417.8433 0.0195 -1.0000 -1.0000 5423639 1582962891.60 151.4700 59.9986 32.0000 1.9833 1.9838 417.6265 417.7563 0.0195 -1.0000 -1.0000 5423701 1582962891.70 151.4700 59.9986 32.0000 1.9839 1.9844 417.5368 417.6659 0.0194 -1.0000 -1.0000 5423763 1582962891.80 151.4700 59.9986 32.0000 1.9839 1.9844 417.5945 417.7246 0.0195 -1.0000 -1.0000 5423841 1582962891.90 151.4700 59.9986 32.0000 1.9838 1.9843 417.6906 417.8206 0.0195 -1.0000 -1.0000 5423904 1582962892.00 151.4700 59.9986 32.0000 1.9831 1.9836 417.7975 417.9271 0.0195 -1.0000 -1.0000 5423966 1582962892.10 151.4724 59.9986 32.0000 1.9833 1.9838 417.5567 417.6861 0.0194 -1.0000 -1.0000 5424373 1582962892.20 151.4724 59.9986 32.0000 1.9840 1.9845 417.5577 417.6867 0.0195 -1.0000 -1.0000 5424435 1582962892.30 151.4724 59.9986 32.0000 1.9839 1.9845 417.7096 417.8397 0.0195 -1.0000 -1.0000 5424482 1582962892.40 151.4724 59.9986 32.0000 1.9835 1.9840 417.6839 417.8132 0.0194 -1.0000 -1.0000 5424560 1582962892.50 151.4724 59.9986 32.0000 1.9838 1.9843 417.5876 417.7170 0.0195 -1.0000 -1.0000 5424623 1582962892.60 151.5462 59.9986 32.0000 1.9837 1.9842 417.5880 417.7178 0.0193 -1.0000 -1.0000 5424685 1582962892.70 151.5462 59.9986 32.0000 1.9837 1.9842 417.6535 417.7829 0.0194 -1.0000 -1.0000 5425232 1582962892.80 151.5462 59.9986 32.0000 1.9836 1.9841 417.7028 417.8322 0.0195 -1.0000 -1.0000 5425295 1582962892.90 151.5462 59.9986 32.0000 1.9836 1.9841 417.7585 417.8888 0.0196 -1.0000 -1.0000 5425373 1582962893.00 151.5462 59.9986 32.0000 1.9838 1.9843 417.7257 417.8556 0.0195 -1.0000 -1.0000 5425451 1582962893.10 151.5402 59.9986 32.0000 1.9843 1.9848 417.5344 417.6655 0.0196 -1.0000 -1.0000 5425514 1582962893.20 151.5081 59.9986 32.0000 1.9841 1.9846 417.5505 417.6799 0.0195 -1.0000 -1.0000 5425607 1582962893.30 151.5081 59.9986 32.0000 1.9832 1.9837 417.6927 417.8224 0.0195 -1.0000 -1.0000 5425701 1582962893.40 151.5081 59.9986 32.0000 1.9833 1.9838 417.7885 417.9174 0.0193 -1.0000 -1.0000 5425763 1582962893.50 151.5081 59.9986 32.0000 1.9841 1.9846 417.4991 417.6275 0.0194 -1.0000 -1.0000 5425841 1582962893.60 151.5081 59.9986 32.0000 1.9839 1.9844 417.5320 417.6622 0.0195 -1.0000 -1.0000 5425904 1582962893.70 151.5185 59.9986 32.0000 1.9836 1.9841 417.6283 417.7576 0.0194 -1.0000 -1.0000 5425966 1582962893.80 151.5185 59.9986 32.0000 1.9831 1.9836 417.6240 417.7538 0.0195 -1.0000 -1.0000 5426045 1582962893.90 151.5185 59.9986 32.0000 1.9840 1.9845 417.5858 417.7161 0.0196 -1.0000 -1.0000 5426107 1582962894.00 151.5185 59.9986 32.0000 1.9838 1.9843 417.5145 417.6435 0.0193 -1.0000 -1.0000 5426185 1582962894.10 151.5185 59.9986 32.0000 1.9844 1.9849 417.4434 417.5723 0.0194 -1.0000 -1.0000 5426263 1582962894.20 151.5347 59.9985 32.0000 1.9834 1.9839 417.6920 417.8213 0.0194 -1.0000 -1.0000 5426326 1582962894.30 151.5822 59.9981 32.0000 1.9821 1.9826 417.7684 417.8982 0.0196 -1.0000 -1.0000 5426388 1582962894.40 151.5822 59.9981 32.0000 1.9831 1.9836 417.6621 417.7920 0.0195 -1.0000 -1.0000 5426466 1582962894.50 151.5822 59.9981 32.0000 1.9837 1.9842 417.5678 417.6967 0.0194 -1.0000 -1.0000 5426529 1582962894.60 151.5822 59.9981 32.0000 1.9838 1.9843 417.6070 417.7367 0.0195 -1.0000 -1.0000 5426591 1582962894.70 151.5822 59.9981 32.0000 1.9830 1.9835 417.7279 417.8582 0.0196 -1.0000 -1.0000 5427201 1582962894.80 151.5822 59.9981 32.0000 1.9832 1.9837 417.7357 417.8640 0.0193 -1.0000 -1.0000 5427263 1582962894.90 151.5822 59.9981 32.0000 1.9841 1.9847 417.5749 417.7043 0.0195 -1.0000 -1.0000 5427326 1582962895.00 151.5822 59.9981 32.0000 1.9839 1.9844 417.5056 417.6352 0.0195 -1.0000 -1.0000 5427404 1582962895.10 151.5822 59.9981 32.0000 1.9835 1.9840 417.6177 417.7462 0.0193 -1.0000 -1.0000 5427467 1582962895.20 151.5822 59.9981 32.0000 1.9832 1.9837 417.7804 417.9085 0.0193 -1.0000 -1.0000 5427701 1582962895.30 151.5822 59.9981 32.0000 1.9826 1.9831 417.6968 417.8258 0.0193 -1.0000 -1.0000 5427779 1582962895.40 151.5193 59.9981 32.0000 1.9834 1.9839 417.5826 417.7121 0.0195 -1.0000 -1.0000 5427841 1582962895.50 151.5193 59.9981 32.0000 1.9837 1.9842 417.5179 417.6476 0.0195 -1.0000 -1.0000 5427920 1582962895.60 151.5193 59.9981 32.0000 1.9833 1.9838 417.5060 417.6356 0.0195 -1.0000 -1.0000 5427982 1582962895.70 151.5193 59.9981 32.0000 1.9829 1.9834 417.6446 417.7742 0.0195 -1.0000 -1.0000 5428045 1582962895.80 151.5193 59.9981 32.0000 1.9829 1.9834 417.5828 417.7122 0.0195 -1.0000 -1.0000 5428123 1582962895.90 151.5110 59.9981 32.0000 1.9838 1.9843 417.5508 417.6810 0.0195 -1.0000 -1.0000 5428185 1582962896.00 151.4920 59.9981 32.0000 1.9841 1.9846 417.5071 417.6365 0.0195 -1.0000 -1.0000 5428248 1582962896.10 151.4920 59.9981 32.0000 1.9834 1.9839 417.6377 417.7677 0.0196 -1.0000 -1.0000 5428310 1582962896.20 151.4920 59.9981 32.0000 1.9831 1.9836 417.7622 417.8927 0.0195 -1.0000 -1.0000 5428373 1582962896.30 151.4920 59.9981 32.0000 1.9838 1.9843 417.6399 417.7689 0.0194 -1.0000 -1.0000 5428435 1582962896.40 151.4920 59.9981 32.0000 1.9844 1.9849 417.5250 417.6545 0.0195 -1.0000 -1.0000 5428513 1582962896.50 151.5442 59.9981 32.0000 1.9844 1.9849 417.5474 417.6769 0.0194 -1.0000 -1.0000 5428576 1582962896.60 151.5442 59.9981 32.0000 1.9825 1.9830 417.6189 417.7482 0.0195 -1.0000 -1.0000 5428638 1582962896.70 151.5442 59.9981 32.0000 1.9831 1.9836 417.6353 417.7649 0.0195 -1.0000 -1.0000 5428982 1582962896.80 151.5442 59.9981 32.0000 1.9835 1.9840 417.7712 417.9009 0.0194 -1.0000 -1.0000 5429045 1582962896.90 151.5442 59.9981 32.0000 1.9836 1.9841 417.6123 417.7419 0.0195 -1.0000 -1.0000 5429107 1582962897.00 151.5248 59.9981 32.0000 1.9843 1.9848 417.5623 417.6919 0.0194 -1.0000 -1.0000 5429185 1582962897.10 151.5202 59.9981 32.0000 1.9839 1.9844 417.7103 417.8401 0.0195 -1.0000 -1.0000 5429263 1582962897.20 151.5202 59.9981 32.0000 1.9829 1.9834 417.6826 417.8119 0.0194 -1.0000 -1.0000 5429482 1582962897.30 151.5202 59.9981 32.0000 1.9834 1.9839 417.5652 417.6946 0.0195 -1.0000 -1.0000 5429560 1582962897.40 151.5202 59.9981 32.0000 1.9837 1.9842 417.4974 417.6278 0.0196 -1.0000 -1.0000 5429779 1582962897.50 151.5202 59.9981 32.0000 1.9840 1.9845 417.4814 417.6109 0.0195 -1.0000 -1.0000 5429857 1582962897.60 151.5508 59.9981 32.0000 1.9829 1.9834 417.6021 417.7319 0.0195 -1.0000 -1.0000 5429935 1582962897.70 151.5508 59.9981 32.0000 1.9831 1.9836 417.6610 417.7902 0.0194 -1.0000 -1.0000 5429998 1582962897.80 151.5508 59.9981 32.0000 1.9834 1.9839 417.6234 417.7533 0.0195 -1.0000 -1.0000 5430060 1582962897.90 151.5508 59.9981 32.0000 1.9839 1.9844 417.4955 417.6252 0.0194 -1.0000 -1.0000 5430154 1582962898.00 151.5508 59.9981 32.0000 1.9839 1.9844 417.4721 417.6018 0.0195 -1.0000 -1.0000 5430216 1582962898.10 151.5698 59.9981 32.0000 1.9838 1.9843 417.5900 417.7202 0.0196 -1.0000 -1.0000 5430295 1582962898.20 151.5708 59.9981 32.0000 1.9832 1.9837 417.5317 417.6612 0.0195 -1.0000 -1.0000 5430357 1582962898.30 151.5708 59.9981 32.0000 1.9836 1.9841 417.5487 417.6783 0.0195 -1.0000 -1.0000 5430420 1582962898.40 151.5708 59.9981 32.0000 1.9839 1.9844 417.5725 417.7022 0.0195 -1.0000 -1.0000 5430482 1582962898.50 151.5708 59.9981 32.0000 1.9829 1.9835 417.6008 417.7308 0.0195 -1.0000 -1.0000 5430545 1582962898.60 151.5486 59.9981 32.0000 1.9828 1.9833 417.6479 417.7771 0.0195 -1.0000 -1.0000 5430623 1582962898.70 151.5075 59.9981 32.0000 1.9840 1.9845 417.5607 417.6908 0.0195 -1.0000 -1.0000 5430701 1582962898.80 151.5075 59.9981 32.0000 1.9837 1.9842 417.4763 417.6069 0.0196 -1.0000 -1.0000 5430873 1582962898.90 151.5075 59.9981 32.0000 1.9831 1.9836 417.6105 417.7398 0.0195 -1.0000 -1.0000 5430935 1582962899.00 151.5075 59.9981 32.0000 1.9825 1.9830 417.7263 417.8560 0.0195 -1.0000 -1.0000 5431014 1582962899.10 151.5075 59.9981 32.0000 1.9828 1.9833 417.7631 417.8930 0.0195 -1.0000 -1.0000 5431076 1582962899.20 151.5081 59.9981 32.0000 1.9833 1.9838 417.6084 417.7372 0.0194 -1.0000 -1.0000 5431138 1582962899.30 151.5081 59.9981 32.0000 1.9834 1.9839 417.4826 417.6124 0.0195 -1.0000 -1.0000 5431217 1582962899.40 151.5081 59.9981 32.0000 1.9828 1.9833 417.6628 417.7922 0.0194 -1.0000 -1.0000 5431279 1582962899.50 151.5081 59.9981 32.0000 1.9828 1.9833 417.7157 417.8445 0.0194 -1.0000 -1.0000 5431341 1582962899.60 151.5081 59.9981 32.0000 1.9836 1.9841 417.6745 417.8051 0.0196 -1.0000 -1.0000 5431404 1582962899.70 151.5081 59.9981 32.0000 1.9836 1.9841 417.5291 417.6594 0.0195 -1.0000 -1.0000 5431467 1582962899.80 151.5081 59.9981 32.0000 1.9831 1.9836 417.5788 417.7092 0.0196 -1.0000 -1.0000 5431748 1582962899.90 151.4927 59.9983 32.0000 1.9830 1.9836 417.5844 417.7137 0.0194 -1.0000 -1.0000 5431810 1582962900.00 151.4898 59.9983 32.0000 1.9819 1.9824 417.6998 417.8290 0.0194 -1.0000 -1.0000 5431873 1582962900.10 151.4898 59.9983 32.0000 1.9832 1.9837 417.6143 417.7442 0.0196 -1.0000 -1.0000 5431951 1582962900.20 151.4898 59.9983 32.0000 1.9841 1.9846 417.4163 417.5457 0.0195 -1.0000 -1.0000 5432013 1582962900.30 151.5014 59.9983 32.0000 1.9834 1.9839 417.5147 417.6443 0.0195 -1.0000 -1.0000 5432248 1582962900.40 151.5420 59.9983 32.0000 1.9833 1.9838 417.6227 417.7525 0.0195 -1.0000 -1.0000 5432326 1582962900.50 151.5420 59.9983 32.0000 1.9830 1.9835 417.6234 417.7522 0.0194 -1.0000 -1.0000 5432388 1582962900.60 151.5420 59.9983 32.0000 1.9835 1.9840 417.6621 417.7920 0.0195 -1.0000 -1.0000 5432451 1582962900.70 151.5420 59.9983 32.0000 1.9841 1.9846 417.5262 417.6555 0.0195 -1.0000 -1.0000 5432513 1582962900.80 151.5420 59.9983 32.0000 1.9829 1.9834 417.5565 417.6862 0.0195 -1.0000 -1.0000 5432716 1582962900.90 151.5471 59.9983 32.0000 1.9832 1.9837 417.6320 417.7621 0.0195 -1.0000 -1.0000 5432779 1582962901.00 151.5480 59.9983 32.0000 1.9833 1.9838 417.6939 417.8237 0.0195 -1.0000 -1.0000 5432857 1582962901.10 151.5480 59.9983 32.0000 1.9833 1.9839 417.6328 417.7620 0.0194 -1.0000 -1.0000 5432920 1582962901.20 151.5480 59.9983 32.0000 1.9840 1.9845 417.5177 417.6482 0.0196 -1.0000 -1.0000 5432982 1582962901.30 151.5480 59.9983 32.0000 1.9840 1.9845 417.5375 417.6676 0.0196 -1.0000 -1.0000 5433045 1582962901.40 151.5480 59.9983 32.0000 1.9830 1.9835 417.6718 417.8014 0.0194 -1.0000 -1.0000 5433482 1582962901.50 151.5019 59.9983 32.0000 1.9826 1.9831 417.6480 417.7778 0.0195 -1.0000 -1.0000 5433560 1582962901.60 151.5019 59.9983 32.0000 1.9837 1.9842 417.5702 417.7004 0.0195 -1.0000 -1.0000 5433623 1582962901.70 151.5019 59.9983 32.0000 1.9839 1.9844 417.5814 417.7110 0.0196 -1.0000 -1.0000 5433685 1582962901.80 151.5019 59.9983 32.0000 1.9831 1.9836 417.6693 417.8001 0.0196 -1.0000 -1.0000 5433748 1582962901.90 151.5019 59.9983 32.0000 1.9831 1.9836 417.6521 417.7824 0.0195 -1.0000 -1.0000 5433998 1582962902.00 151.4569 59.9983 32.0000 1.9837 1.9842 417.5844 417.7142 0.0195 -1.0000 -1.0000 5434060 1582962902.10 151.4546 59.9983 32.0000 1.9840 1.9845 417.4956 417.6254 0.0195 -1.0000 -1.0000 5434123 1582962902.20 151.4546 59.9983 32.0000 1.9837 1.9842 417.5526 417.6818 0.0194 -1.0000 -1.0000 5434185 1582962902.30 151.4546 59.9983 32.0000 1.9835 1.9840 417.6144 417.7443 0.0196 -1.0000 -1.0000 5434248 1582962902.40 151.4546 59.9983 32.0000 1.9830 1.9835 417.6968 417.8275 0.0196 -1.0000 -1.0000 5434482 1582962902.50 151.4546 59.9983 32.0000 1.9836 1.9841 417.5969 417.7274 0.0196 -1.0000 -1.0000 5434545 1582962902.60 151.4546 59.9983 32.0000 1.9838 1.9843 417.4628 417.5920 0.0194 -1.0000 -1.0000 5434607 1582962902.70 151.4546 59.9983 32.0000 1.9837 1.9842 417.4967 417.6264 0.0195 -1.0000 -1.0000 5434685 1582962902.80 151.4546 59.9983 32.0000 1.9829 1.9834 417.6760 417.8057 0.0194 -1.0000 -1.0000 5434748 1582962902.90 151.4558 59.9983 32.0000 1.9831 1.9836 417.5353 417.6639 0.0193 -1.0000 -1.0000 5434810 1582962903.00 151.4590 59.9983 32.0000 1.9838 1.9843 417.4889 417.6186 0.0195 -1.0000 -1.0000 5434873 1582962903.10 151.4665 59.9983 32.0000 1.9834 1.9839 417.5127 417.6429 0.0197 -1.0000 -1.0000 5434935 1582962903.20 151.4667 59.9983 32.0000 1.9830 1.9835 417.6748 417.8057 0.0196 -1.0000 -1.0000 5434998 1582962903.30 151.4667 59.9983 32.0000 1.9830 1.9835 417.6743 417.8048 0.0196 -1.0000 -1.0000 5435076 1582962903.40 151.4667 59.9983 32.0000 1.9841 1.9846 417.5442 417.6740 0.0195 -1.0000 -1.0000 5435654 1582962903.50 151.4667 59.9983 32.0000 1.9831 1.9836 417.5029 417.6322 0.0194 -1.0000 -1.0000 5435732 1582962903.60 151.4682 59.9983 32.0000 1.9832 1.9837 417.6436 417.7735 0.0196 -1.0000 -1.0000 5435795 1582962903.70 151.4700 59.9983 32.0000 1.9832 1.9837 417.7419 417.8733 0.0197 -1.0000 -1.0000 5435857 1582962903.80 151.4700 59.9983 32.0000 1.9834 1.9839 417.6947 417.8252 0.0196 -1.0000 -1.0000 5435935 1582962903.90 151.4700 59.9983 32.0000 1.9836 1.9841 417.5844 417.7144 0.0195 -1.0000 -1.0000 5435998 1582962904.00 151.4700 59.9983 32.0000 1.9836 1.9841 417.6620 417.7916 0.0195 -1.0000 -1.0000 5436060 1582962904.10 151.4700 59.9983 32.0000 1.9827 1.9832 417.6770 417.8073 0.0195 -1.0000 -1.0000 5436123 1582962904.20 151.4666 59.9983 32.0000 1.9834 1.9839 417.7349 417.8642 0.0194 -1.0000 -1.0000 5436201 1582962904.30 151.4666 59.9983 32.0000 1.9834 1.9839 417.5830 417.7128 0.0195 -1.0000 -1.0000 5436263 1582962904.40 151.4666 59.9983 32.0000 1.9838 1.9843 417.4970 417.6270 0.0195 -1.0000 -1.0000 5436326 1582962904.50 151.4666 59.9983 32.0000 1.9841 1.9846 417.5040 417.6337 0.0195 -1.0000 -1.0000 5436388 1582962904.60 151.4666 59.9983 32.0000 1.9842 1.9847 417.5944 417.7243 0.0195 -1.0000 -1.0000 5436451 1582962904.70 151.4666 59.9983 32.0000 1.9839 1.9844 417.6613 417.7920 0.0196 -1.0000 -1.0000 5436529 1582962904.80 151.4602 59.9980 32.0000 1.9829 1.9834 417.6036 417.7345 0.0197 -1.0000 -1.0000 5436638 1582962904.90 151.4528 59.9976 32.0000 1.9833 1.9838 417.4933 417.6229 0.0194 -1.0000 -1.0000 5436764 1582962905.00 151.4528 59.9976 32.0000 1.9835 1.9840 417.4414 417.5722 0.0196 -1.0000 -1.0000 5436998 1582962905.10 151.4528 59.9976 32.0000 1.9830 1.9835 417.7448 417.8749 0.0195 -1.0000 -1.0000 5437060 1582962905.20 151.4528 59.9976 32.0000 1.9838 1.9843 417.6769 417.8069 0.0195 -1.0000 -1.0000 5437123 1582962905.30 151.4528 59.9976 32.0000 1.9839 1.9844 417.5109 417.6401 0.0194 -1.0000 -1.0000 5437201 1582962905.40 151.5021 59.9976 32.0000 1.9838 1.9843 417.4630 417.5930 0.0195 -1.0000 -1.0000 5437264 1582962905.50 151.5021 59.9976 32.0000 1.9835 1.9841 417.6193 417.7490 0.0195 -1.0000 -1.0000 5437404 1582962905.60 151.5021 59.9976 32.0000 1.9839 1.9844 417.6684 417.7981 0.0195 -1.0000 -1.0000 5437467 1582962905.70 151.5021 59.9976 32.0000 1.9839 1.9844 417.6281 417.7582 0.0195 -1.0000 -1.0000 5437529 1582962905.80 151.5021 59.9976 32.0000 1.9839 1.9844 417.5041 417.6339 0.0195 -1.0000 -1.0000 5437592 1582962905.90 151.5128 59.9976 32.0000 1.9842 1.9847 417.5754 417.7055 0.0196 -1.0000 -1.0000 5437654 1582962906.00 151.5194 59.9976 32.0000 1.9834 1.9839 417.6703 417.8001 0.0195 -1.0000 -1.0000 5437716 1582962906.10 151.5194 59.9976 32.0000 1.9835 1.9840 417.7818 417.9125 0.0196 -1.0000 -1.0000 5437795 1582962906.20 151.5194 59.9976 32.0000 1.9836 1.9842 417.6377 417.7675 0.0195 -1.0000 -1.0000 5437857 1582962906.30 151.5194 59.9976 32.0000 1.9844 1.9850 417.4980 417.6275 0.0195 -1.0000 -1.0000 5437920 1582962906.40 151.5194 59.9976 32.0000 1.9841 1.9846 417.5534 417.6834 0.0195 -1.0000 -1.0000 5437998 1582962906.50 151.4574 59.9976 32.0000 1.9832 1.9837 417.6816 417.8116 0.0196 -1.0000 -1.0000 5438060 1582962906.60 151.4574 59.9976 32.0000 1.9836 1.9842 417.6237 417.7531 0.0195 -1.0000 -1.0000 5438982 1582962906.70 151.4574 59.9976 32.0000 1.9836 1.9841 417.4550 417.5852 0.0196 -1.0000 -1.0000 5439045 1582962906.80 151.4574 59.9976 32.0000 1.9844 1.9849 417.6128 417.7429 0.0196 -1.0000 -1.0000 5439107 1582962906.90 151.4574 59.9976 32.0000 1.9830 1.9835 417.5868 417.7173 0.0196 -1.0000 -1.0000 5439170 1582962907.00 151.5015 59.9976 32.0000 1.9838 1.9843 417.7191 417.8495 0.0196 -1.0000 -1.0000 5439248 1582962907.10 151.5103 59.9976 32.0000 1.9839 1.9844 417.5968 417.7281 0.0197 -1.0000 -1.0000 5439310 1582962907.20 151.5103 59.9976 32.0000 1.9841 1.9846 417.5089 417.6383 0.0194 -1.0000 -1.0000 5439389 1582962907.30 151.5103 59.9976 32.0000 1.9842 1.9848 417.5394 417.6695 0.0197 -1.0000 -1.0000 5439451 1582962907.40 151.5103 59.9976 32.0000 1.9843 1.9849 417.6239 417.7542 0.0195 -1.0000 -1.0000 5439514 1582962907.50 151.5103 59.9976 32.0000 1.9839 1.9844 417.7222 417.8513 0.0194 -1.0000 -1.0000 5439592 1582962907.60 151.5137 59.9976 32.0000 1.9840 1.9845 417.5692 417.6988 0.0195 -1.0000 -1.0000 5439654 1582962907.70 151.5137 59.9976 32.0000 1.9845 1.9850 417.5077 417.6380 0.0196 -1.0000 -1.0000 5439716 1582962907.80 151.5137 59.9976 32.0000 1.9840 1.9845 417.7269 417.8570 0.0196 -1.0000 -1.0000 5439795 1582962907.90 151.5137 59.9976 32.0000 1.9840 1.9845 417.7758 417.9064 0.0195 -1.0000 -1.0000 5439841 1582962908.00 151.5137 59.9976 32.0000 1.9838 1.9843 417.6858 417.8153 0.0195 -1.0000 -1.0000 5439920 1582962908.10 151.5062 59.9976 32.0000 1.9841 1.9846 417.5312 417.6614 0.0195 -1.0000 -1.0000 5440170 1582962908.20 151.5051 59.9976 32.0000 1.9838 1.9843 417.5548 417.6844 0.0195 -1.0000 -1.0000 5440232 1582962908.30 151.5051 59.9976 32.0000 1.9836 1.9841 417.6810 417.8115 0.0197 -1.0000 -1.0000 5440295 1582962908.40 151.5051 59.9976 32.0000 1.9837 1.9842 417.7343 417.8645 0.0195 -1.0000 -1.0000 5440373 1582962908.50 151.5051 59.9976 32.0000 1.9844 1.9849 417.6699 417.7993 0.0195 -1.0000 -1.0000 5440545 1582962908.60 151.5051 59.9976 32.0000 1.9850 1.9855 417.5331 417.6634 0.0196 -1.0000 -1.0000 5440623 1582962908.70 151.5157 59.9976 32.0000 1.9840 1.9845 417.6566 417.7869 0.0196 -1.0000 -1.0000 5440701 1582962908.80 151.5157 59.9976 32.0000 1.9838 1.9844 417.7664 417.8975 0.0197 -1.0000 -1.0000 5440764 1582962908.90 151.5157 59.9976 32.0000 1.9845 1.9850 417.7980 417.9277 0.0195 -1.0000 -1.0000 5440826 1582962909.00 151.5157 59.9976 32.0000 1.9841 1.9846 417.6040 417.7340 0.0196 -1.0000 -1.0000 5440904 1582962909.10 151.5157 59.9976 32.0000 1.9837 1.9842 417.4622 417.5920 0.0195 -1.0000 -1.0000 5440966 1582962909.20 151.4887 59.9976 32.0000 1.9841 1.9846 417.5685 417.6982 0.0194 -1.0000 -1.0000 5441029 1582962909.30 151.4871 59.9976 32.0000 1.9842 1.9847 417.7006 417.8300 0.0195 -1.0000 -1.0000 5441107 1582962909.40 151.4871 59.9976 32.0000 1.9837 1.9842 417.7721 417.9027 0.0196 -1.0000 -1.0000 5441170 1582962909.50 151.4871 59.9976 32.0000 1.9845 1.9850 417.5102 417.6400 0.0195 -1.0000 -1.0000 5441248 1582962909.60 151.4871 59.9976 32.0000 1.9845 1.9850 417.5088 417.6388 0.0195 -1.0000 -1.0000 5441482 1582962909.70 151.4876 59.9978 32.0000 1.9837 1.9842 417.6561 417.7862 0.0195 -1.0000 -1.0000 5441545 1582962909.80 151.4890 59.9983 32.0000 1.9841 1.9846 417.7318 417.8622 0.0196 -1.0000 -1.0000 5441607 1582962909.90 151.4890 59.9983 32.0000 1.9842 1.9847 417.5894 417.7200 0.0196 -1.0000 -1.0000 5441670 1582962910.00 151.4890 59.9983 32.0000 1.9839 1.9845 417.5606 417.6904 0.0195 -1.0000 -1.0000 5441732 1582962910.10 151.4890 59.9983 32.0000 1.9837 1.9842 417.6725 417.8018 0.0194 -1.0000 -1.0000 5441810 1582962910.20 151.4890 59.9983 32.0000 1.9838 1.9843 417.6481 417.7765 0.0194 -1.0000 -1.0000 5442498 1582962910.30 151.5176 59.9983 32.0000 1.9848 1.9853 417.8023 417.9327 0.0195 -1.0000 -1.0000 5442560 1582962910.40 151.5176 59.9983 32.0000 1.9843 1.9848 417.7566 417.8861 0.0195 -1.0000 -1.0000 5442638 1582962910.50 151.5176 59.9983 32.0000 1.9853 1.9858 417.5857 417.7148 0.0194 -1.0000 -1.0000 5442764 1582962910.60 151.5176 59.9983 32.0000 1.9841 1.9846 417.6386 417.7682 0.0195 -1.0000 -1.0000 5442826 1582962910.70 151.5176 59.9983 32.0000 1.9830 1.9835 417.6919 417.8219 0.0196 -1.0000 -1.0000 5442904 1582962910.80 151.5445 59.9983 32.0000 1.9831 1.9836 417.7233 417.8530 0.0195 -1.0000 -1.0000 5442966 1582962910.90 151.5489 59.9983 32.0000 1.9843 1.9848 417.6157 417.7457 0.0195 -1.0000 -1.0000 5443029 1582962911.00 151.5489 59.9983 32.0000 1.9849 1.9854 417.6581 417.7879 0.0195 -1.0000 -1.0000 5443092 1582962911.10 151.5489 59.9983 32.0000 1.9842 1.9847 417.7048 417.8351 0.0196 -1.0000 -1.0000 5443154 1582962911.20 151.5489 59.9983 32.0000 1.9837 1.9842 417.6683 417.7988 0.0196 -1.0000 -1.0000 5443216 1582962911.30 151.5489 59.9983 32.0000 1.9836 1.9841 417.5955 417.7255 0.0195 -1.0000 -1.0000 5443295 1582962911.40 151.4820 59.9983 32.0000 1.9838 1.9843 417.5256 417.6550 0.0194 -1.0000 -1.0000 5443357 1582962911.50 151.4820 59.9983 32.0000 1.9839 1.9844 417.5214 417.6513 0.0195 -1.0000 -1.0000 5443435 1582962911.60 151.4820 59.9983 32.0000 1.9836 1.9841 417.6660 417.7958 0.0194 -1.0000 -1.0000 5443514 1582962911.70 151.4820 59.9983 32.0000 1.9832 1.9837 417.7773 417.9058 0.0193 -1.0000 -1.0000 5443982 1582962911.80 151.4820 59.9983 32.0000 1.9832 1.9837 417.7384 417.8681 0.0195 -1.0000 -1.0000 5444060 1582962911.90 151.4857 59.9983 32.0000 1.9845 1.9850 417.6155 417.7457 0.0195 -1.0000 -1.0000 5444123 1582962912.00 151.4857 59.9983 32.0000 1.9841 1.9846 417.5898 417.7192 0.0195 -1.0000 -1.0000 5444248 1582962912.10 151.4857 59.9983 32.0000 1.9836 1.9841 417.7347 417.8649 0.0196 -1.0000 -1.0000 5444326 1582962912.20 151.4857 59.9983 32.0000 1.9835 1.9840 417.6662 417.7967 0.0196 -1.0000 -1.0000 5444466 1582962912.30 151.4857 59.9983 32.0000 1.9842 1.9847 417.6835 417.8136 0.0195 -1.0000 -1.0000 5444529 1582962912.40 151.4766 59.9983 32.0000 1.9842 1.9847 417.4868 417.6163 0.0194 -1.0000 -1.0000 5444591 1582962912.50 151.4648 59.9983 32.0000 1.9834 1.9839 417.5571 417.6882 0.0197 -1.0000 -1.0000 5444670 1582962912.60 151.4648 59.9983 32.0000 1.9823 1.9828 417.5219 417.6522 0.0196 -1.0000 -1.0000 5444716 1582962912.70 151.4648 59.9983 32.0000 1.9827 1.9832 417.6704 417.8010 0.0196 -1.0000 -1.0000 5444795 1582962912.80 151.4648 59.9983 32.0000 1.9828 1.9833 417.7573 417.8876 0.0196 -1.0000 -1.0000 5444857 1582962912.90 151.4648 59.9983 32.0000 1.9838 1.9843 417.6331 417.7632 0.0196 -1.0000 -1.0000 5444920 1582962913.00 151.5416 59.9983 32.0000 1.9841 1.9846 417.4670 417.5980 0.0197 -1.0000 -1.0000 5444998 1582962913.10 151.5416 59.9983 32.0000 1.9840 1.9845 417.5522 417.6824 0.0196 -1.0000 -1.0000 5445060 1582962913.20 151.5416 59.9983 32.0000 1.9834 1.9839 417.7306 417.8612 0.0196 -1.0000 -1.0000 5445123 1582962913.30 151.5416 59.9983 32.0000 1.9845 1.9850 417.6115 417.7417 0.0195 -1.0000 -1.0000 5445201 1582962913.40 151.5416 59.9983 32.0000 1.9846 1.9851 417.5183 417.6485 0.0196 -1.0000 -1.0000 5445264 1582962913.50 151.5596 59.9983 32.0000 1.9840 1.9845 417.5966 417.7265 0.0195 -1.0000 -1.0000 5445326 1582962913.60 151.5633 59.9983 32.0000 1.9828 1.9833 417.7712 417.9003 0.0194 -1.0000 -1.0000 5445389 1582962913.70 151.5633 59.9983 32.0000 1.9840 1.9845 417.5503 417.6794 0.0195 -1.0000 -1.0000 5445451 1582962913.80 151.5633 59.9983 32.0000 1.9847 1.9852 417.5093 417.6388 0.0195 -1.0000 -1.0000 5445529 1582962913.90 151.5633 59.9983 32.0000 1.9839 1.9844 417.4829 417.6126 0.0195 -1.0000 -1.0000 5445592 1582962914.00 151.5601 59.9983 32.0000 1.9835 1.9840 417.7435 417.8736 0.0195 -1.0000 -1.0000 5445654 1582962914.10 151.5199 59.9983 32.0000 1.9833 1.9838 417.7961 417.9259 0.0196 -1.0000 -1.0000 5445748 1582962914.20 151.5199 59.9983 32.0000 1.9830 1.9835 417.6663 417.7950 0.0194 -1.0000 -1.0000 5445810 1582962914.30 151.5199 59.9983 32.0000 1.9832 1.9838 417.6106 417.7406 0.0195 -1.0000 -1.0000 5445982 1582962914.40 151.5199 59.9983 32.0000 1.9836 1.9841 417.6279 417.7580 0.0195 -1.0000 -1.0000 5446060 1582962914.50 151.5199 59.9983 32.0000 1.9835 1.9840 417.7260 417.8559 0.0195 -1.0000 -1.0000 5446123 1582962914.60 151.5349 59.9974 32.0000 1.9833 1.9838 417.7862 417.9155 0.0194 -1.0000 -1.0000 5446185 1582962914.70 151.5349 59.9974 32.0000 1.9836 1.9841 417.5219 417.6511 0.0195 -1.0000 -1.0000 5446248 1582962914.80 151.5349 59.9974 32.0000 1.9838 1.9843 417.4931 417.6231 0.0196 -1.0000 -1.0000 5447279 1582962914.90 151.5349 59.9974 32.0000 1.9837 1.9843 417.4787 417.6091 0.0195 -1.0000 -1.0000 5447341 1582962915.00 151.5349 59.9974 32.0000 1.9833 1.9838 417.6890 417.8180 0.0194 -1.0000 -1.0000 5447420 1582962915.10 151.5065 59.9974 32.0000 1.9831 1.9837 417.6160 417.7460 0.0196 -1.0000 -1.0000 5447482 1582962915.20 151.4916 59.9974 32.0000 1.9840 1.9845 417.5021 417.6313 0.0194 -1.0000 -1.0000 5447545 1582962915.30 151.4916 59.9974 32.0000 1.9836 1.9841 417.5553 417.6852 0.0196 -1.0000 -1.0000 5447607 1582962915.40 151.4916 59.9974 32.0000 1.9835 1.9840 417.4444 417.5737 0.0194 -1.0000 -1.0000 5447670 1582962915.50 151.4916 59.9974 32.0000 1.9829 1.9834 417.7413 417.8708 0.0195 -1.0000 -1.0000 5447748 1582962915.60 151.4916 59.9974 32.0000 1.9833 1.9838 417.7211 417.8513 0.0196 -1.0000 -1.0000 5447810 1582962915.70 151.4916 59.9974 32.0000 1.9837 1.9842 417.5458 417.6759 0.0195 -1.0000 -1.0000 5447873 1582962915.80 151.4916 59.9974 32.0000 1.9831 1.9836 417.4521 417.5817 0.0195 -1.0000 -1.0000 5447951 1582962915.90 151.4916 59.9974 32.0000 1.9823 1.9828 417.6135 417.7421 0.0194 -1.0000 -1.0000 5448248 1582962916.00 151.4916 59.9974 32.0000 1.9829 1.9834 417.6705 417.7998 0.0194 -1.0000 -1.0000 5448310 1582962916.10 151.4916 59.9974 32.0000 1.9833 1.9838 417.6772 417.8068 0.0195 -1.0000 -1.0000 5448388 1582962916.20 151.5227 59.9974 32.0000 1.9839 1.9844 417.5763 417.7064 0.0195 -1.0000 -1.0000 5448451 1582962916.30 151.5227 59.9974 32.0000 1.9833 1.9838 417.4271 417.5567 0.0195 -1.0000 -1.0000 5448513 1582962916.40 151.5227 59.9974 32.0000 1.9837 1.9842 417.4431 417.5730 0.0196 -1.0000 -1.0000 5448591 1582962916.50 151.5227 59.9974 32.0000 1.9835 1.9840 417.6015 417.7301 0.0194 -1.0000 -1.0000 5448654 1582962916.60 151.5227 59.9974 32.0000 1.9820 1.9825 417.6935 417.8241 0.0196 -1.0000 -1.0000 5448716 1582962916.70 151.5355 59.9974 32.0000 1.9831 1.9836 417.4370 417.5668 0.0196 -1.0000 -1.0000 5448779 1582962916.80 151.5596 59.9974 32.0000 1.9837 1.9843 417.5007 417.6308 0.0195 -1.0000 -1.0000 5448841 1582962916.90 151.5596 59.9974 32.0000 1.9828 1.9833 417.6473 417.7757 0.0193 -1.0000 -1.0000 5449545 1582962917.00 151.5596 59.9974 32.0000 1.9827 1.9832 417.7545 417.8833 0.0194 -1.0000 -1.0000 5449607 1582962917.10 151.5596 59.9974 32.0000 1.9833 1.9838 417.5928 417.7227 0.0195 -1.0000 -1.0000 5449670 1582962917.20 151.5596 59.9974 32.0000 1.9836 1.9842 417.3823 417.5127 0.0196 -1.0000 -1.0000 5449732 1582962917.30 151.5268 59.9974 32.0000 1.9845 1.9850 417.4989 417.6288 0.0195 -1.0000 -1.0000 5449810 1582962917.40 151.5268 59.9974 32.0000 1.9844 1.9849 417.7025 417.8325 0.0195 -1.0000 -1.0000 5449873 1582962917.50 151.5268 59.9974 32.0000 1.9824 1.9829 417.7316 417.8615 0.0195 -1.0000 -1.0000 5449951 1582962917.60 151.5268 59.9974 32.0000 1.9823 1.9828 417.7162 417.8456 0.0195 -1.0000 -1.0000 5450013 1582962917.70 151.5268 59.9974 32.0000 1.9829 1.9834 417.5097 417.6397 0.0195 -1.0000 -1.0000 5450076 1582962917.80 151.5268 59.9974 32.0000 1.9836 1.9841 417.5451 417.6742 0.0194 -1.0000 -1.0000 5450154 1582962917.90 151.5268 59.9974 32.0000 1.9828 1.9833 417.7813 417.9111 0.0195 -1.0000 -1.0000 5450216 1582962918.00 151.5268 59.9974 32.0000 1.9831 1.9836 417.6235 417.7532 0.0195 -1.0000 -1.0000 5450279 1582962918.10 151.5268 59.9974 32.0000 1.9831 1.9836 417.5360 417.6662 0.0196 -1.0000 -1.0000 5450341 1582962918.20 151.5268 59.9974 32.0000 1.9833 1.9838 417.4339 417.5630 0.0193 -1.0000 -1.0000 5450404 1582962918.30 151.5268 59.9974 32.0000 1.9831 1.9836 417.5941 417.7236 0.0195 -1.0000 -1.0000 5450466 1582962918.40 151.5268 59.9974 32.0000 1.9825 1.9830 417.6682 417.7977 0.0195 -1.0000 -1.0000 5450732 1582962918.50 151.5573 59.9974 32.0000 1.9829 1.9834 417.7105 417.8397 0.0194 -1.0000 -1.0000 5450795 1582962918.60 151.5629 59.9974 32.0000 1.9836 1.9841 417.4811 417.6113 0.0196 -1.0000 -1.0000 5450873 1582962918.70 151.5629 59.9974 32.0000 1.9838 1.9843 417.4850 417.6149 0.0195 -1.0000 -1.0000 5450951 1582962918.80 151.5629 59.9974 32.0000 1.9834 1.9839 417.5821 417.7115 0.0195 -1.0000 -1.0000 5451014 1582962918.90 151.5629 59.9974 32.0000 1.9826 1.9831 417.7632 417.8922 0.0194 -1.0000 -1.0000 5451076 1582962919.00 151.5629 59.9974 32.0000 1.9831 1.9836 417.6021 417.7314 0.0195 -1.0000 -1.0000 5451138 1582962919.10 151.5629 59.9974 32.0000 1.9834 1.9839 417.4572 417.5870 0.0195 -1.0000 -1.0000 5451201 1582962919.20 151.5629 59.9974 32.0000 1.9837 1.9842 417.4555 417.5846 0.0194 -1.0000 -1.0000 5451264 1582962919.30 151.5629 59.9974 32.0000 1.9833 1.9838 417.5512 417.6805 0.0195 -1.0000 -1.0000 5451341 1582962919.40 151.5629 59.9974 32.0000 1.9832 1.9837 417.6296 417.7594 0.0195 -1.0000 -1.0000 5451404 1582962919.50 151.5629 59.9974 32.0000 1.9834 1.9839 417.5290 417.6593 0.0196 -1.0000 -1.0000 5451482 1582962919.60 151.5095 59.9976 32.0000 1.9835 1.9840 417.4898 417.6196 0.0195 -1.0000 -1.0000 5451576 1582962919.70 151.5095 59.9976 32.0000 1.9828 1.9833 417.5385 417.6681 0.0194 -1.0000 -1.0000 5451638 1582962919.80 151.5095 59.9976 32.0000 1.9826 1.9831 417.8078 417.9370 0.0194 -1.0000 -1.0000 5451716 1582962919.90 151.5095 59.9976 32.0000 1.9826 1.9831 417.7540 417.8830 0.0194 -1.0000 -1.0000 5451779 1582962920.00 151.5095 59.9976 32.0000 1.9825 1.9830 417.6430 417.7726 0.0194 -1.0000 -1.0000 5451841 1582962920.10 151.5095 59.9976 32.0000 1.9840 1.9845 417.5641 417.6932 0.0194 -1.0000 -1.0000 5451920 1582962920.20 151.5095 59.9976 32.0000 1.9828 1.9833 417.6438 417.7729 0.0194 -1.0000 -1.0000 5451982 1582962920.30 151.5450 59.9976 32.0000 1.9826 1.9831 417.7689 417.8984 0.0194 -1.0000 -1.0000 5452045 1582962920.40 151.5450 59.9976 32.0000 1.9828 1.9833 417.7034 417.8320 0.0194 -1.0000 -1.0000 5452107 1582962920.50 151.5450 59.9976 32.0000 1.9842 1.9847 417.5525 417.6824 0.0195 -1.0000 -1.0000 5452732 1582962920.60 151.5450 59.9976 32.0000 1.9835 1.9840 417.5462 417.6757 0.0195 -1.0000 -1.0000 5452795 1582962920.70 151.5450 59.9976 32.0000 1.9821 1.9826 417.7541 417.8829 0.0194 -1.0000 -1.0000 5452873 1582962920.80 151.5450 59.9976 32.0000 1.9823 1.9828 417.7866 417.9158 0.0194 -1.0000 -1.0000 5452935 1582962920.90 151.4762 59.9976 32.0000 1.9830 1.9835 417.5442 417.6734 0.0194 -1.0000 -1.0000 5452998 1582962921.00 151.4762 59.9976 32.0000 1.9834 1.9839 417.4400 417.5688 0.0194 -1.0000 -1.0000 5453123 1582962921.10 151.4762 59.9976 32.0000 1.9831 1.9836 417.5217 417.6510 0.0194 -1.0000 -1.0000 5453201 1582962921.20 151.4762 59.9976 32.0000 1.9837 1.9842 417.6594 417.7889 0.0195 -1.0000 -1.0000 5453264 1582962921.30 151.4762 59.9976 32.0000 1.9832 1.9837 417.6203 417.7496 0.0194 -1.0000 -1.0000 5453326 1582962921.40 151.4762 59.9976 32.0000 1.9838 1.9844 417.5354 417.6639 0.0194 -1.0000 -1.0000 5453388 1582962921.50 151.4762 59.9976 32.0000 1.9836 1.9841 417.4997 417.6300 0.0196 -1.0000 -1.0000 5453466 1582962921.60 151.4762 59.9976 32.0000 1.9836 1.9841 417.6362 417.7654 0.0193 -1.0000 -1.0000 5453529 1582962921.70 151.4762 59.9976 32.0000 1.9826 1.9831 417.8154 417.9446 0.0194 -1.0000 -1.0000 5453592 1582962921.80 151.4762 59.9976 32.0000 1.9833 1.9838 417.6987 417.8286 0.0195 -1.0000 -1.0000 5453670 1582962921.90 151.4762 59.9976 32.0000 1.9828 1.9833 417.5983 417.7276 0.0194 -1.0000 -1.0000 5453841 1582962922.00 151.5043 59.9976 32.0000 1.9836 1.9842 417.5656 417.6964 0.0196 -1.0000 -1.0000 5453966 1582962922.10 151.5043 59.9976 32.0000 1.9834 1.9839 417.6962 417.8255 0.0194 -1.0000 -1.0000 5454029 1582962922.20 151.5043 59.9976 32.0000 1.9826 1.9831 417.7632 417.8928 0.0195 -1.0000 -1.0000 5454091 1582962922.30 151.5043 59.9976 32.0000 1.9820 1.9825 417.6476 417.7767 0.0194 -1.0000 -1.0000 5454154 1582962922.40 151.5043 59.9976 32.0000 1.9829 1.9835 417.6164 417.7459 0.0195 -1.0000 -1.0000 5454232 1582962922.50 151.5015 59.9976 32.0000 1.9832 1.9837 417.6803 417.8102 0.0195 -1.0000 -1.0000 5454670 1582962922.60 151.4992 59.9976 32.0000 1.9835 1.9840 417.7322 417.8619 0.0196 -1.0000 -1.0000 5454732 1582962922.70 151.4992 59.9976 32.0000 1.9831 1.9836 417.6967 417.8258 0.0193 -1.0000 -1.0000 5454795 1582962922.80 151.4992 59.9976 32.0000 1.9834 1.9839 417.5940 417.7229 0.0194 -1.0000 -1.0000 5454873 1582962922.90 151.4992 59.9976 32.0000 1.9833 1.9838 417.4523 417.5809 0.0194 -1.0000 -1.0000 5454935 1582962923.00 151.4992 59.9976 32.0000 1.9833 1.9838 417.5580 417.6873 0.0195 -1.0000 -1.0000 5454998 1582962923.10 151.5487 59.9976 32.0000 1.9829 1.9834 417.6928 417.8223 0.0194 -1.0000 -1.0000 5455076 1582962923.20 151.5487 59.9976 32.0000 1.9825 1.9830 417.7661 417.8953 0.0194 -1.0000 -1.0000 5455123 1582962923.30 151.5487 59.9976 32.0000 1.9835 1.9840 417.5999 417.7295 0.0195 -1.0000 -1.0000 5455201 1582962923.40 151.5487 59.9976 32.0000 1.9844 1.9849 417.4856 417.6156 0.0196 -1.0000 -1.0000 5455264 1582962923.50 151.5487 59.9976 32.0000 1.9835 1.9840 417.5882 417.7181 0.0195 -1.0000 -1.0000 5455341 1582962923.60 151.5266 59.9976 32.0000 1.9834 1.9839 417.5738 417.7032 0.0194 -1.0000 -1.0000 5455466 1582962923.70 151.5125 59.9976 32.0000 1.9833 1.9838 417.6247 417.7551 0.0196 -1.0000 -1.0000 5455529 1582962923.80 151.5125 59.9976 32.0000 1.9837 1.9842 417.5627 417.6927 0.0195 -1.0000 -1.0000 5455607 1582962923.90 151.5125 59.9976 32.0000 1.9838 1.9843 417.5063 417.6357 0.0195 -1.0000 -1.0000 5455670 1582962924.00 151.5125 59.9976 32.0000 1.9836 1.9841 417.6232 417.7534 0.0196 -1.0000 -1.0000 5455732 1582962924.10 151.5124 59.9976 32.0000 1.9827 1.9832 417.7140 417.8427 0.0194 -1.0000 -1.0000 5456529 1582962924.20 151.5070 59.9976 32.0000 1.9823 1.9829 417.6751 417.8050 0.0195 -1.0000 -1.0000 5456591 1582962924.30 151.5070 59.9976 32.0000 1.9838 1.9843 417.5844 417.7140 0.0195 -1.0000 -1.0000 5456654 1582962924.40 151.5070 59.9976 32.0000 1.9835 1.9840 417.5888 417.7185 0.0195 -1.0000 -1.0000 5456732 1582962924.50 151.5070 59.9976 32.0000 1.9840 1.9845 417.6163 417.7462 0.0195 -1.0000 -1.0000 5456795 1582962924.60 151.5070 59.9976 32.0000 1.9832 1.9837 417.6917 417.8210 0.0194 -1.0000 -1.0000 5456998 1582962924.70 151.5098 59.9978 32.0000 1.9832 1.9837 417.7596 417.8900 0.0196 -1.0000 -1.0000 5457076 1582962924.80 151.5099 59.9978 32.0000 1.9837 1.9842 417.5226 417.6523 0.0195 -1.0000 -1.0000 5457138 1582962924.90 151.5099 59.9978 32.0000 1.9828 1.9833 417.6323 417.7619 0.0195 -1.0000 -1.0000 5457201 1582962925.00 151.5099 59.9978 32.0000 1.9826 1.9831 417.7231 417.8534 0.0196 -1.0000 -1.0000 5457279 1582962925.10 151.5099 59.9978 32.0000 1.9825 1.9830 417.7421 417.8711 0.0194 -1.0000 -1.0000 5457341 1582962925.20 151.4877 59.9978 32.0000 1.9838 1.9843 417.4486 417.5781 0.0195 -1.0000 -1.0000 5457404 1582962925.30 151.4332 59.9978 32.0000 1.9846 1.9851 417.4676 417.5981 0.0197 -1.0000 -1.0000 5457482 1582962925.40 151.4332 59.9978 32.0000 1.9835 1.9840 417.4494 417.5794 0.0195 -1.0000 -1.0000 5457545 1582962925.50 151.4332 59.9978 32.0000 1.9829 1.9834 417.6433 417.7727 0.0195 -1.0000 -1.0000 5457607 1582962925.60 151.4332 59.9978 32.0000 1.9828 1.9833 417.6243 417.7539 0.0194 -1.0000 -1.0000 5457716 1582962925.70 151.4332 59.9978 32.0000 1.9833 1.9838 417.7253 417.8547 0.0195 -1.0000 -1.0000 5457779 1582962925.80 151.4808 59.9978 32.0000 1.9835 1.9840 417.5307 417.6604 0.0195 -1.0000 -1.0000 5457857 1582962925.90 151.4808 59.9978 32.0000 1.9831 1.9836 417.6331 417.7622 0.0194 -1.0000 -1.0000 5457920 1582962926.00 151.4808 59.9978 32.0000 1.9827 1.9832 417.7344 417.8639 0.0195 -1.0000 -1.0000 5457982 1582962926.10 151.4808 59.9978 32.0000 1.9831 1.9836 417.6338 417.7629 0.0194 -1.0000 -1.0000 5458045 1582962926.20 151.4808 59.9978 32.0000 1.9837 1.9842 417.6390 417.7691 0.0195 -1.0000 -1.0000 5458107 1582962926.30 151.4687 59.9978 32.0000 1.9845 1.9850 417.5700 417.7007 0.0196 -1.0000 -1.0000 5458170 1582962926.40 151.4585 59.9978 32.0000 1.9836 1.9841 417.5136 417.6430 0.0194 -1.0000 -1.0000 5458248 1582962926.50 151.4585 59.9978 32.0000 1.9833 1.9838 417.6742 417.8040 0.0195 -1.0000 -1.0000 5458310 1582962926.60 151.4585 59.9978 32.0000 1.9834 1.9840 417.6861 417.8154 0.0194 -1.0000 -1.0000 5458373 1582962926.70 151.4585 59.9978 32.0000 1.9835 1.9840 417.5506 417.6794 0.0193 -1.0000 -1.0000 5458466 1582962926.80 151.4585 59.9978 32.0000 1.9846 1.9851 417.4683 417.5969 0.0194 -1.0000 -1.0000 5458529 1582962926.90 151.3749 59.9978 32.0000 1.9840 1.9845 417.5067 417.6355 0.0193 -1.0000 -1.0000 5458607 1582962927.00 151.3749 59.9978 32.0000 1.9834 1.9839 417.5643 417.6938 0.0195 -1.0000 -1.0000 5458763 1582962927.10 151.3749 59.9978 32.0000 1.9833 1.9838 417.6067 417.7366 0.0195 -1.0000 -1.0000 5458826 1582962927.20 151.3749 59.9978 32.0000 1.9837 1.9842 417.4697 417.5989 0.0195 -1.0000 -1.0000 5459013 1582962927.30 151.3749 59.9978 32.0000 1.9845 1.9850 417.4701 417.5991 0.0193 -1.0000 -1.0000 5459076 1582962927.40 151.4154 59.9978 32.0000 1.9835 1.9840 417.6271 417.7572 0.0196 -1.0000 -1.0000 5459138 1582962927.50 151.4223 59.9978 32.0000 1.9835 1.9840 417.7583 417.8890 0.0196 -1.0000 -1.0000 5459216 1582962927.60 151.4223 59.9978 32.0000 1.9836 1.9841 417.5902 417.7202 0.0195 -1.0000 -1.0000 5459279 1582962927.70 151.4223 59.9978 32.0000 1.9839 1.9844 417.5088 417.6383 0.0194 -1.0000 -1.0000 5459466 1582962927.80 151.4223 59.9978 32.0000 1.9838 1.9843 417.4995 417.6298 0.0196 -1.0000 -1.0000 5459545 1582962927.90 151.4223 59.9978 32.0000 1.9828 1.9833 417.6338 417.7636 0.0195 -1.0000 -1.0000 5459607 1582962928.00 151.4746 59.9978 32.0000 1.9831 1.9837 417.7073 417.8372 0.0196 -1.0000 -1.0000 5459670 1582962928.10 151.4746 59.9978 32.0000 1.9834 1.9839 417.7324 417.8623 0.0195 -1.0000 -1.0000 5459732 1582962928.20 151.4746 59.9978 32.0000 1.9840 1.9845 417.4895 417.6195 0.0195 -1.0000 -1.0000 5500482 1582962928.30 151.4746 59.9978 32.0000 1.9836 1.9841 417.6353 417.7650 0.0196 -1.0000 -1.0000 5500545 1582962928.40 151.4746 59.9978 32.0000 1.9833 1.9838 417.7258 417.8568 0.0197 -1.0000 -1.0000 5500623 1582962928.50 151.4746 59.9978 32.0000 1.9834 1.9839 417.6735 417.8029 0.0194 -1.0000 -1.0000 5500685 1582962928.60 151.4746 59.9978 32.0000 1.9844 1.9849 417.6065 417.7362 0.0195 -1.0000 -1.0000 5500748 1582962928.70 151.4746 59.9978 32.0000 1.9840 1.9845 417.4929 417.6225 0.0195 -1.0000 -1.0000 5500826 1582962928.80 151.4746 59.9978 32.0000 1.9837 1.9842 417.5993 417.7301 0.0196 -1.0000 -1.0000 5500889 1582962928.90 151.4746 59.9978 32.0000 1.9830 1.9836 417.6131 417.7419 0.0194 -1.0000 -1.0000 5500951 1582962929.00 151.4715 59.9978 32.0000 1.9845 1.9850 417.6626 417.7923 0.0195 -1.0000 -1.0000 5501029 1582962929.10 151.4676 59.9978 32.0000 1.9843 1.9848 417.5525 417.6827 0.0196 -1.0000 -1.0000 5501091 1582962929.20 151.4676 59.9978 32.0000 1.9848 1.9854 417.4931 417.6239 0.0196 -1.0000 -1.0000 5501154 1582962929.30 151.4676 59.9978 32.0000 1.9837 1.9842 417.6131 417.7424 0.0194 -1.0000 -1.0000 5501232 1582962929.40 151.4676 59.9978 32.0000 1.9835 1.9840 417.6747 417.8042 0.0195 -1.0000 -1.0000 5501295 1582962929.50 151.4676 59.9978 32.0000 1.9843 1.9848 417.6323 417.7633 0.0197 -1.0000 -1.0000 5501357 1582962929.60 151.4869 59.9979 32.0000 1.9853 1.9858 417.5723 417.7022 0.0195 -1.0000 -1.0000 5501435 1582962929.70 151.4869 59.9979 32.0000 1.9842 1.9847 417.5731 417.7029 0.0195 -1.0000 -1.0000 5501654 1582962929.80 151.4869 59.9979 32.0000 1.9835 1.9840 417.7421 417.8709 0.0194 -1.0000 -1.0000 5501732 1582962929.90 151.4869 59.9979 32.0000 1.9837 1.9842 417.7417 417.8716 0.0195 -1.0000 -1.0000 5501795 1582962930.00 151.4869 59.9979 32.0000 1.9839 1.9844 417.5794 417.7088 0.0195 -1.0000 -1.0000 5501857 1582962930.10 151.4869 59.9979 32.0000 1.9841 1.9847 417.5145 417.6444 0.0196 -1.0000 -1.0000 5501935 1582962930.20 151.4748 59.9979 32.0000 1.9830 1.9835 417.6440 417.7746 0.0196 -1.0000 -1.0000 5502435 1582962930.30 151.4693 59.9979 32.0000 1.9837 1.9842 417.7830 417.9128 0.0195 -1.0000 -1.0000 5502498 1582962930.40 151.4693 59.9979 32.0000 1.9834 1.9839 417.7086 417.8383 0.0195 -1.0000 -1.0000 5502576 1582962930.50 151.4693 59.9979 32.0000 1.9839 1.9844 417.6332 417.7635 0.0196 -1.0000 -1.0000 5502638 1582962930.60 151.4693 59.9979 32.0000 1.9833 1.9838 417.5263 417.6568 0.0195 -1.0000 -1.0000 5502701 1582962930.70 151.4693 59.9979 32.0000 1.9828 1.9833 417.6533 417.7828 0.0195 -1.0000 -1.0000 5502779 1582962930.80 151.4693 59.9979 32.0000 1.9832 1.9837 417.7583 417.8883 0.0195 -1.0000 -1.0000 5502904 1582962930.90 151.4693 59.9979 32.0000 1.9839 1.9844 417.6408 417.7705 0.0195 -1.0000 -1.0000 5502966 1582962931.00 151.4693 59.9979 32.0000 1.9842 1.9847 417.5271 417.6567 0.0195 -1.0000 -1.0000 5503029 1582962931.10 151.4693 59.9979 32.0000 1.9841 1.9846 417.5295 417.6599 0.0196 -1.0000 -1.0000 5503091 1582962931.20 151.4693 59.9979 32.0000 1.9833 1.9838 417.5657 417.6959 0.0195 -1.0000 -1.0000 5503248 1582962931.30 151.4681 59.9979 32.0000 1.9828 1.9833 417.6481 417.7773 0.0195 -1.0000 -1.0000 5503389 1582962931.40 151.4680 59.9979 32.0000 1.9833 1.9838 417.6170 417.7470 0.0196 -1.0000 -1.0000 5503451 1582962931.50 151.4680 59.9979 32.0000 1.9841 1.9846 417.4898 417.6198 0.0195 -1.0000 -1.0000 5503529 1582962931.60 151.4680 59.9979 32.0000 1.9847 1.9852 417.5066 417.6362 0.0195 -1.0000 -1.0000 5503591 1582962931.70 151.4680 59.9979 32.0000 1.9840 1.9845 417.6167 417.7463 0.0194 -1.0000 -1.0000 5503654 1582962931.80 151.4843 59.9979 32.0000 1.9836 1.9841 417.5909 417.7217 0.0198 -1.0000 -1.0000 5503904 1582962931.90 151.5047 59.9979 32.0000 1.9841 1.9846 417.6223 417.7527 0.0196 -1.0000 -1.0000 5503966 1582962932.00 151.5047 59.9979 32.0000 1.9844 1.9849 417.6082 417.7385 0.0196 -1.0000 -1.0000 5504029 1582962932.10 151.5047 59.9979 32.0000 1.9839 1.9844 417.7443 417.8747 0.0196 -1.0000 -1.0000 5504107 1582962932.20 151.5047 59.9979 32.0000 1.9833 1.9838 417.6799 417.8093 0.0194 -1.0000 -1.0000 5504263 1582962932.30 151.5047 59.9979 32.0000 1.9841 1.9846 417.6563 417.7859 0.0195 -1.0000 -1.0000 5504388 1582962932.40 151.4680 59.9979 32.0000 1.9846 1.9851 417.5589 417.6877 0.0193 -1.0000 -1.0000 5504451 1582962932.50 151.4680 59.9979 32.0000 1.9833 1.9838 417.5988 417.7279 0.0194 -1.0000 -1.0000 5504513 1582962932.60 151.4680 59.9979 32.0000 1.9832 1.9838 417.7351 417.8646 0.0195 -1.0000 -1.0000 5504576 1582962932.70 151.4680 59.9979 32.0000 1.9837 1.9842 417.6588 417.7889 0.0196 -1.0000 -1.0000 5504654 1582962932.80 151.4680 59.9979 32.0000 1.9841 1.9846 417.5700 417.7002 0.0195 -1.0000 -1.0000 5504935 1582962932.90 151.4767 59.9979 32.0000 1.9840 1.9845 417.5642 417.6936 0.0195 -1.0000 -1.0000 5504998 1582962933.00 151.4887 59.9979 32.0000 1.9837 1.9842 417.6570 417.7868 0.0195 -1.0000 -1.0000 5505076 1582962933.10 151.4887 59.9979 32.0000 1.9829 1.9834 417.7840 417.9138 0.0195 -1.0000 -1.0000 5505138 1582962933.20 151.4887 59.9979 32.0000 1.9833 1.9838 417.6880 417.8173 0.0195 -1.0000 -1.0000 5505201 1582962933.30 151.4887 59.9979 32.0000 1.9837 1.9842 417.6518 417.7808 0.0194 -1.0000 -1.0000 5505279 1582962933.40 151.4887 59.9979 32.0000 1.9841 1.9846 417.5738 417.7038 0.0196 -1.0000 -1.0000 5505341 1582962933.50 151.5406 59.9979 32.0000 1.9834 1.9839 417.6735 417.8031 0.0194 -1.0000 -1.0000 5505404 1582962933.60 151.5406 59.9979 32.0000 1.9837 1.9842 417.7518 417.8808 0.0194 -1.0000 -1.0000 5505498 1582962933.70 151.5406 59.9979 32.0000 1.9843 1.9848 417.6460 417.7755 0.0195 -1.0000 -1.0000 5505560 1582962933.80 151.5406 59.9979 32.0000 1.9842 1.9847 417.5466 417.6760 0.0194 -1.0000 -1.0000 5505638 1582962933.90 151.5406 59.9979 32.0000 1.9837 1.9842 417.5651 417.6948 0.0195 -1.0000 -1.0000 5506170 1582962934.00 151.5542 59.9979 32.0000 1.9830 1.9835 417.6475 417.7779 0.0196 -1.0000 -1.0000 5506232 1582962934.10 151.5568 59.9979 32.0000 1.9834 1.9839 417.6184 417.7487 0.0196 -1.0000 -1.0000 5506310 1582962934.20 151.5568 59.9979 32.0000 1.9834 1.9839 417.5360 417.6657 0.0194 -1.0000 -1.0000 5506373 1582962934.30 151.5568 59.9979 32.0000 1.9836 1.9841 417.5934 417.7238 0.0196 -1.0000 -1.0000 5506513 1582962934.40 151.5568 59.9979 32.0000 1.9839 1.9844 417.7061 417.8359 0.0195 -1.0000 -1.0000 5506576 1582962934.50 151.5568 59.9979 32.0000 1.9833 1.9838 417.7340 417.8635 0.0195 -1.0000 -1.0000 5506638 1582962934.60 151.5568 59.9979 32.0000 1.9836 1.9841 417.6606 417.7905 0.0195 -1.0000 -1.0000 5506701 1582962934.70 151.5568 59.9979 32.0000 1.9843 1.9848 417.5611 417.6892 0.0193 -1.0000 -1.0000 5506779 1582962934.80 151.5568 59.9979 32.0000 1.9839 1.9844 417.5816 417.7112 0.0195 -1.0000 -1.0000 5506841 1582962934.90 151.5568 59.9979 32.0000 1.9830 1.9835 417.7373 417.8665 0.0194 -1.0000 -1.0000 5506920 1582962935.00 151.5459 59.9979 32.0000 1.9834 1.9839 417.7539 417.8840 0.0195 -1.0000 -1.0000 5506998 1582962935.10 151.4837 59.9979 32.0000 1.9830 1.9835 417.6830 417.8122 0.0195 -1.0000 -1.0000 5507060 1582962935.20 151.4837 59.9979 32.0000 1.9838 1.9843 417.5586 417.6890 0.0196 -1.0000 -1.0000 5507123 1582962935.30 151.5090 59.9979 32.0000 1.9834 1.9839 417.6542 417.7854 0.0197 -1.0000 -1.0000 5507185 1582962935.40 151.5090 59.9979 32.0000 1.9830 1.9835 417.7505 417.8791 0.0193 -1.0000 -1.0000 5507435 1582962935.50 151.5090 59.9979 32.0000 1.9830 1.9835 417.7119 417.8416 0.0196 -1.0000 -1.0000 5507513 1582962935.60 151.5082 59.9979 32.0000 1.9836 1.9841 417.6513 417.7806 0.0194 -1.0000 -1.0000 5507576 1582962935.70 151.5052 59.9979 32.0000 1.9838 1.9843 417.6143 417.7449 0.0196 -1.0000 -1.0000 5507638 1582962935.80 151.5052 59.9979 32.0000 1.9847 1.9852 417.5953 417.7253 0.0196 -1.0000 -1.0000 5507701 1582962935.90 151.5052 59.9979 32.0000 1.9837 1.9842 417.6263 417.7564 0.0195 -1.0000 -1.0000 5507982 1582962936.00 151.5052 59.9979 32.0000 1.9835 1.9840 417.7490 417.8787 0.0195 -1.0000 -1.0000 5508045 1582962936.10 151.5052 59.9979 32.0000 1.9835 1.9840 417.6938 417.8233 0.0195 -1.0000 -1.0000 5508123 1582962936.20 151.5634 59.9979 32.0000 1.9841 1.9846 417.5278 417.6578 0.0195 -1.0000 -1.0000 5508185 1582962936.30 151.5677 59.9979 32.0000 1.9839 1.9844 417.5873 417.7158 0.0193 -1.0000 -1.0000 5508248 1582962936.40 151.5677 59.9979 32.0000 1.9831 1.9836 417.7282 417.8575 0.0194 -1.0000 -1.0000 5508310 1582962936.50 151.5677 59.9979 32.0000 1.9831 1.9836 417.6794 417.8087 0.0194 -1.0000 -1.0000 5508966 1582962936.60 151.5677 59.9979 32.0000 1.9836 1.9841 417.5940 417.7241 0.0196 -1.0000 -1.0000 5509029 1582962936.70 151.5677 59.9979 32.0000 1.9838 1.9843 417.5538 417.6834 0.0195 -1.0000 -1.0000 5509107 1582962936.80 151.5298 59.9979 32.0000 1.9831 1.9836 417.7711 417.9011 0.0194 -1.0000 -1.0000 5509170 1582962936.90 151.5298 59.9979 32.0000 1.9828 1.9833 417.7650 417.8935 0.0193 -1.0000 -1.0000 5509232 1582962937.00 151.5298 59.9979 32.0000 1.9831 1.9836 417.6949 417.8248 0.0196 -1.0000 -1.0000 5509311 1582962937.10 151.5298 59.9979 32.0000 1.9842 1.9847 417.5833 417.7138 0.0196 -1.0000 -1.0000 5509373 1582962937.20 151.5298 59.9979 32.0000 1.9834 1.9839 417.4965 417.6260 0.0195 -1.0000 -1.0000 5509435 1582962937.30 151.5298 59.9979 32.0000 1.9831 1.9836 417.5643 417.6934 0.0194 -1.0000 -1.0000 5509498 1582962937.40 151.5298 59.9979 32.0000 1.9832 1.9837 417.7387 417.8685 0.0195 -1.0000 -1.0000 5509560 1582962937.50 151.5453 59.9979 32.0000 1.9835 1.9840 417.7183 417.8472 0.0193 -1.0000 -1.0000 5509732 1582962937.60 151.5672 59.9979 32.0000 1.9837 1.9842 417.5367 417.6664 0.0196 -1.0000 -1.0000 5509795 1582962937.70 151.5672 59.9979 32.0000 1.9830 1.9835 417.5011 417.6304 0.0194 -1.0000 -1.0000 5509857 1582962937.80 151.5672 59.9979 32.0000 1.9831 1.9836 417.5756 417.7050 0.0194 -1.0000 -1.0000 5510013 1582962937.90 151.5336 59.9979 32.0000 1.9832 1.9837 417.7686 417.8986 0.0196 -1.0000 -1.0000 5510076 1582962938.00 151.5336 59.9979 32.0000 1.9829 1.9834 417.6057 417.7366 0.0196 -1.0000 -1.0000 5510138 1582962938.10 151.5336 59.9979 32.0000 1.9830 1.9835 417.5500 417.6802 0.0196 -1.0000 -1.0000 5510216 1582962938.20 151.5336 59.9979 32.0000 1.9836 1.9841 417.5011 417.6304 0.0193 -1.0000 -1.0000 5510279 1582962938.30 151.5336 59.9979 32.0000 1.9836 1.9841 417.5286 417.6572 0.0193 -1.0000 -1.0000 5510341 1582962938.40 151.5336 59.9979 32.0000 1.9820 1.9825 417.7038 417.8330 0.0195 -1.0000 -1.0000 5510420 1582962938.50 151.5336 59.9979 32.0000 1.9830 1.9835 417.7339 417.8641 0.0196 -1.0000 -1.0000 5510795 1582962938.60 151.5336 59.9979 32.0000 1.9829 1.9834 417.6736 417.8026 0.0195 -1.0000 -1.0000 5510857 1582962938.70 151.5336 59.9979 32.0000 1.9835 1.9840 417.4413 417.5714 0.0195 -1.0000 -1.0000 5510935 1582962938.80 151.5336 59.9979 32.0000 1.9841 1.9846 417.5102 417.6397 0.0195 -1.0000 -1.0000 5510998 1582962938.90 151.5336 59.9979 32.0000 1.9829 1.9834 417.6199 417.7507 0.0197 -1.0000 -1.0000 5511060 1582962939.00 151.5445 59.9979 32.0000 1.9834 1.9840 417.6145 417.7452 0.0195 -1.0000 -1.0000 5511138 1582962939.10 151.5445 59.9979 32.0000 1.9846 1.9851 417.5866 417.7169 0.0196 -1.0000 -1.0000 5511201 1582962939.20 151.5445 59.9979 32.0000 1.9841 1.9846 417.5068 417.6376 0.0197 -1.0000 -1.0000 5511279 1582962939.30 151.5445 59.9979 32.0000 1.9827 1.9833 417.6387 417.7685 0.0195 -1.0000 -1.0000 5511341 1582962939.40 151.5445 59.9979 32.0000 1.9831 1.9836 417.6280 417.7582 0.0196 -1.0000 -1.0000 5511404 1582962939.50 151.5425 59.9979 32.0000 1.9828 1.9833 417.5845 417.7150 0.0196 -1.0000 -1.0000 5511732 1582962939.60 151.5419 59.9979 32.0000 1.9831 1.9836 417.4879 417.6183 0.0196 -1.0000 -1.0000 5511795 1582962939.70 151.5419 59.9979 32.0000 1.9837 1.9842 417.4187 417.5488 0.0196 -1.0000 -1.0000 5511857 1582962939.80 151.5419 59.9979 32.0000 1.9829 1.9834 417.5750 417.7052 0.0196 -1.0000 -1.0000 5511920 1582962939.90 151.5419 59.9979 32.0000 1.9830 1.9835 417.7032 417.8338 0.0197 -1.0000 -1.0000 5511982 1582962940.00 151.5419 59.9979 32.0000 1.9822 1.9827 417.4809 417.6107 0.0195 -1.0000 -1.0000 5512248 1582962940.10 151.5283 59.9980 32.0000 1.9827 1.9832 417.4895 417.6191 0.0195 -1.0000 -1.0000 5512326 1582962940.20 151.5283 59.9980 32.0000 1.9838 1.9843 417.5054 417.6353 0.0195 -1.0000 -1.0000 5512388 1582962940.30 151.5297 59.9980 32.0000 1.9829 1.9834 417.6311 417.7608 0.0195 -1.0000 -1.0000 5512482 1582962940.40 151.5297 59.9980 32.0000 1.9826 1.9831 417.6974 417.8280 0.0196 -1.0000 -1.0000 5512545 1582962940.50 151.5297 59.9980 32.0000 1.9828 1.9833 417.6371 417.7672 0.0195 -1.0000 -1.0000 5512607 1582962940.60 151.5297 59.9980 32.0000 1.9831 1.9836 417.4871 417.6173 0.0196 -1.0000 -1.0000 5512763 1582962940.70 151.5246 59.9980 32.0000 1.9830 1.9835 417.5485 417.6782 0.0195 -1.0000 -1.0000 5512841 1582962940.80 151.5125 59.9980 32.0000 1.9824 1.9829 417.6257 417.7556 0.0195 -1.0000 -1.0000 5512904 1582962940.90 151.5125 59.9980 32.0000 1.9822 1.9827 417.6948 417.8238 0.0194 -1.0000 -1.0000 5512966 1582962941.00 151.5125 59.9980 32.0000 1.9828 1.9833 417.5515 417.6815 0.0196 -1.0000 -1.0000 5513029 1582962941.10 151.5125 59.9980 32.0000 1.9827 1.9832 417.4529 417.5829 0.0196 -1.0000 -1.0000 5513091 1582962941.20 151.5125 59.9980 32.0000 1.9836 1.9841 417.5806 417.7108 0.0195 -1.0000 -1.0000 5513154 1582962941.30 151.5351 59.9980 32.0000 1.9831 1.9837 417.5794 417.7091 0.0194 -1.0000 -1.0000 5513232 1582962941.40 151.5351 59.9980 32.0000 1.9840 1.9845 417.5027 417.6324 0.0195 -1.0000 -1.0000 5513295 1582962941.50 151.5351 59.9980 32.0000 1.9837 1.9842 417.4297 417.5597 0.0195 -1.0000 -1.0000 5513373 1582962941.60 151.5351 59.9980 32.0000 1.9833 1.9838 417.5530 417.6822 0.0194 -1.0000 -1.0000 5514170 1582962941.70 151.5351 59.9980 32.0000 1.9832 1.9837 417.7078 417.8379 0.0195 -1.0000 -1.0000 5514248 1582962941.80 151.5310 59.9980 32.0000 1.9821 1.9826 417.6534 417.7832 0.0197 -1.0000 -1.0000 5514310 1582962941.90 151.5304 59.9980 32.0000 1.9829 1.9834 417.6554 417.7866 0.0196 -1.0000 -1.0000 5514373 1582962942.00 151.5304 59.9980 32.0000 1.9831 1.9836 417.4247 417.5554 0.0196 -1.0000 -1.0000 5514435 1582962942.10 151.5304 59.9980 32.0000 1.9831 1.9836 417.4174 417.5474 0.0196 -1.0000 -1.0000 5514607 1582962942.20 151.5304 59.9980 32.0000 1.9823 1.9828 417.6114 417.7414 0.0195 -1.0000 -1.0000 5514670 1582962942.30 151.5304 59.9980 32.0000 1.9828 1.9833 417.5975 417.7270 0.0195 -1.0000 -1.0000 5514732 1582962942.40 151.5304 59.9980 32.0000 1.9832 1.9837 417.5574 417.6884 0.0196 -1.0000 -1.0000 5514810 1582962942.50 151.5004 59.9980 32.0000 1.9836 1.9841 417.4779 417.6074 0.0195 -1.0000 -1.0000 5514873 1582962942.60 151.5004 59.9980 32.0000 1.9830 1.9835 417.5654 417.6955 0.0195 -1.0000 -1.0000 5514935 1582962942.70 151.5004 59.9980 32.0000 1.9830 1.9835 417.7265 417.8570 0.0197 -1.0000 -1.0000 5515013 1582962942.80 151.5004 59.9980 32.0000 1.9822 1.9827 417.6864 417.8174 0.0197 -1.0000 -1.0000 5515076 1582962942.90 151.5004 59.9980 32.0000 1.9837 1.9842 417.5978 417.7283 0.0196 -1.0000 -1.0000 5515138 1582962943.00 151.5004 59.9980 32.0000 1.9838 1.9843 417.4939 417.6226 0.0193 -1.0000 -1.0000 5515201 1582962943.10 151.5011 59.9980 32.0000 1.9837 1.9842 417.5650 417.6946 0.0195 -1.0000 -1.0000 5515263 1582962943.20 151.5490 59.9980 32.0000 1.9830 1.9835 417.6652 417.7948 0.0195 -1.0000 -1.0000 5515326 1582962943.30 151.5490 59.9980 32.0000 1.9826 1.9831 417.6259 417.7557 0.0194 -1.0000 -1.0000 5515404 1582962943.40 151.5490 59.9980 32.0000 1.9835 1.9840 417.5389 417.6686 0.0195 -1.0000 -1.0000 5515466 1582962943.50 151.5490 59.9980 32.0000 1.9831 1.9836 417.5999 417.7308 0.0197 -1.0000 -1.0000 5515545 1582962943.60 151.5490 59.9980 32.0000 1.9826 1.9831 417.6477 417.7784 0.0196 -1.0000 -1.0000 5515779 1582962943.70 151.5490 59.9980 32.0000 1.9825 1.9830 417.6737 417.8035 0.0195 -1.0000 -1.0000 5515841 1582962943.80 151.5490 59.9980 32.0000 1.9839 1.9844 417.6090 417.7397 0.0197 -1.0000 -1.0000 5515904 1582962943.90 151.5490 59.9980 32.0000 1.9843 1.9848 417.4697 417.6002 0.0196 -1.0000 -1.0000 5515982 1582962944.00 151.5490 59.9980 32.0000 1.9840 1.9845 417.4592 417.5888 0.0194 -1.0000 -1.0000 5516045 1582962944.10 151.5490 59.9980 32.0000 1.9830 1.9836 417.5969 417.7278 0.0197 -1.0000 -1.0000 5516107 1582962944.20 151.5490 59.9980 32.0000 1.9831 1.9836 417.6743 417.8045 0.0196 -1.0000 -1.0000 5516248 1582962944.30 151.5508 59.9980 32.0000 1.9829 1.9834 417.6304 417.7605 0.0196 -1.0000 -1.0000 5516310 1582962944.40 151.5508 59.9980 32.0000 1.9837 1.9842 417.5236 417.6536 0.0195 -1.0000 -1.0000 5516373 1582962944.50 151.5508 59.9980 32.0000 1.9834 1.9839 417.6396 417.7694 0.0195 -1.0000 -1.0000 5516435 1582962944.60 151.5508 59.9980 32.0000 1.9829 1.9834 417.7625 417.8933 0.0196 -1.0000 -1.0000 5516513 1582962944.70 151.5508 59.9980 32.0000 1.9834 1.9840 417.6629 417.7932 0.0196 -1.0000 -1.0000 5516748 1582962944.80 151.5508 59.9980 32.0000 1.9836 1.9841 417.5741 417.7038 0.0195 -1.0000 -1.0000 5516811 1582962944.90 151.5508 59.9980 32.0000 1.9835 1.9841 417.5518 417.6813 0.0195 -1.0000 -1.0000 5516873 1582962945.00 151.5508 59.9980 32.0000 1.9829 1.9834 417.6229 417.7533 0.0197 -1.0000 -1.0000 5516935 1582962945.10 151.5508 59.9980 32.0000 1.9825 1.9830 417.7020 417.8318 0.0195 -1.0000 -1.0000 5516998 1582962945.20 151.5474 59.9975 32.0000 1.9831 1.9836 417.7366 417.8670 0.0196 -1.0000 -1.0000 5517248 1582962945.30 151.5474 59.9975 32.0000 1.9832 1.9837 417.5255 417.6555 0.0195 -1.0000 -1.0000 5517311 1582962945.40 151.5474 59.9975 32.0000 1.9831 1.9837 417.5321 417.6618 0.0195 -1.0000 -1.0000 5517373 1582962945.50 151.5402 59.9975 32.0000 1.9838 1.9843 417.4339 417.5644 0.0196 -1.0000 -1.0000 5517451 1582962945.60 151.5402 59.9975 32.0000 1.9834 1.9839 417.6043 417.7345 0.0195 -1.0000 -1.0000 5517513 1582962945.70 151.5402 59.9975 32.0000 1.9829 1.9834 417.7113 417.8412 0.0195 -1.0000 -1.0000 5517748 1582962945.80 151.5402 59.9975 32.0000 1.9831 1.9836 417.5942 417.7239 0.0195 -1.0000 -1.0000 5517826 1582962945.90 151.5402 59.9975 32.0000 1.9833 1.9838 417.4535 417.5832 0.0195 -1.0000 -1.0000 5517888 1582962946.00 151.5218 59.9975 32.0000 1.9832 1.9837 417.6140 417.7443 0.0196 -1.0000 -1.0000 5517951 1582962946.10 151.5218 59.9975 32.0000 1.9830 1.9835 417.6829 417.8132 0.0195 -1.0000 -1.0000 5518013 1582962946.20 151.5218 59.9975 32.0000 1.9835 1.9840 417.7700 417.8995 0.0195 -1.0000 -1.0000 5518248 1582962946.30 151.5218 59.9975 32.0000 1.9830 1.9835 417.6938 417.8236 0.0195 -1.0000 -1.0000 5518310 1582962946.40 151.5218 59.9975 32.0000 1.9832 1.9838 417.5078 417.6374 0.0195 -1.0000 -1.0000 5518388 1582962946.50 151.5296 59.9975 32.0000 1.9835 1.9840 417.4837 417.6135 0.0195 -1.0000 -1.0000 5518451 1582962946.60 151.5435 59.9975 32.0000 1.9827 1.9832 417.4990 417.6282 0.0194 -1.0000 -1.0000 5518513 1582962946.70 151.5435 59.9975 32.0000 1.9828 1.9833 417.5975 417.7280 0.0196 -1.0000 -1.0000 5519295 1582962946.80 151.5435 59.9975 32.0000 1.9829 1.9834 417.6005 417.7304 0.0196 -1.0000 -1.0000 5519357 1582962946.90 151.5435 59.9975 32.0000 1.9835 1.9840 417.4469 417.5776 0.0197 -1.0000 -1.0000 5519420 1582962947.00 151.5435 59.9975 32.0000 1.9834 1.9839 417.5283 417.6588 0.0196 -1.0000 -1.0000 5519498 1582962947.10 151.5668 59.9975 32.0000 1.9834 1.9839 417.6260 417.7547 0.0194 -1.0000 -1.0000 5519545 1582962947.20 151.5668 59.9975 32.0000 1.9827 1.9832 417.6662 417.7964 0.0195 -1.0000 -1.0000 5519607 1582962947.30 151.5668 59.9975 32.0000 1.9838 1.9843 417.6409 417.7709 0.0196 -1.0000 -1.0000 5519685 1582962947.40 151.5668 59.9975 32.0000 1.9834 1.9839 417.5229 417.6527 0.0195 -1.0000 -1.0000 5519748 1582962947.50 151.5668 59.9975 32.0000 1.9834 1.9839 417.5079 417.6383 0.0195 -1.0000 -1.0000 5519826 1582962947.60 151.5522 59.9975 32.0000 1.9833 1.9838 417.6336 417.7633 0.0196 -1.0000 -1.0000 5519888 1582962947.70 151.5522 59.9975 32.0000 1.9824 1.9829 417.6435 417.7735 0.0195 -1.0000 -1.0000 5519951 1582962947.80 151.5522 59.9975 32.0000 1.9825 1.9830 417.7501 417.8801 0.0195 -1.0000 -1.0000 5520248 1582962947.90 151.5522 59.9975 32.0000 1.9834 1.9839 417.5720 417.7017 0.0195 -1.0000 -1.0000 5520310 1582962948.00 151.5522 59.9975 32.0000 1.9833 1.9838 417.5635 417.6934 0.0196 -1.0000 -1.0000 5520498 1582962948.10 151.5522 59.9975 32.0000 1.9828 1.9833 417.5074 417.6372 0.0195 -1.0000 -1.0000 5520591 1582962948.20 151.5418 59.9975 32.0000 1.9819 1.9824 417.6825 417.8125 0.0194 -1.0000 -1.0000 5520654 1582962948.30 151.5418 59.9975 32.0000 1.9838 1.9843 417.5586 417.6881 0.0196 -1.0000 -1.0000 5520716 1582962948.40 151.5418 59.9975 32.0000 1.9837 1.9842 417.4121 417.5426 0.0196 -1.0000 -1.0000 5520795 1582962948.50 151.5418 59.9975 32.0000 1.9837 1.9842 417.5110 417.6404 0.0195 -1.0000 -1.0000 5520873 1582962948.60 151.5418 59.9975 32.0000 1.9837 1.9842 417.7069 417.8373 0.0195 -1.0000 -1.0000 5520920 1582962948.70 151.5418 59.9975 32.0000 1.9829 1.9834 417.7198 417.8496 0.0195 -1.0000 -1.0000 5520998 1582962948.80 151.5418 59.9975 32.0000 1.9834 1.9839 417.5365 417.6667 0.0196 -1.0000 -1.0000 5521060 1582962948.90 151.5418 59.9975 32.0000 1.9840 1.9845 417.4479 417.5778 0.0195 -1.0000 -1.0000 5521123 1582962949.00 151.5418 59.9975 32.0000 1.9840 1.9845 417.4998 417.6300 0.0196 -1.0000 -1.0000 5521201 1582962949.10 151.5418 59.9975 32.0000 1.9829 1.9834 417.7055 417.8367 0.0197 -1.0000 -1.0000 5521263 1582962949.20 151.5418 59.9975 32.0000 1.9830 1.9835 417.7303 417.8606 0.0196 -1.0000 -1.0000 5521326 1582962949.30 151.5367 59.9976 32.0000 1.9836 1.9841 417.5498 417.6797 0.0195 -1.0000 -1.0000 5521404 1582962949.40 151.5367 59.9976 32.0000 1.9840 1.9845 417.5438 417.6730 0.0194 -1.0000 -1.0000 5521451 1582962949.50 151.5367 59.9976 32.0000 1.9827 1.9832 417.6471 417.7753 0.0194 -1.0000 -1.0000 5521529 1582962949.60 151.5367 59.9976 32.0000 1.9821 1.9826 417.6015 417.7324 0.0196 -1.0000 -1.0000 5521591 1582962949.70 151.5367 59.9976 32.0000 1.9832 1.9837 417.5889 417.7190 0.0195 -1.0000 -1.0000 5521654 1582962949.80 151.5367 59.9976 32.0000 1.9844 1.9849 417.5120 417.6422 0.0196 -1.0000 -1.0000 5521732 1582962949.90 151.5367 59.9976 32.0000 1.9836 1.9841 417.5765 417.7064 0.0195 -1.0000 -1.0000 5521795 1582962950.00 151.5367 59.9976 32.0000 1.9824 1.9829 417.5989 417.7289 0.0196 -1.0000 -1.0000 5521857 1582962950.10 151.5367 59.9976 32.0000 1.9817 1.9822 417.7027 417.8327 0.0196 -1.0000 -1.0000 5521920 1582962950.20 151.5367 59.9976 32.0000 1.9825 1.9830 417.6062 417.7369 0.0196 -1.0000 -1.0000 5521982 1582962950.30 151.5367 59.9976 32.0000 1.9835 1.9840 417.5066 417.6364 0.0194 -1.0000 -1.0000 5522763 1582962950.40 151.5367 59.9976 32.0000 1.9839 1.9844 417.4906 417.6201 0.0195 -1.0000 -1.0000 5522951 1582962950.50 151.5367 59.9976 32.0000 1.9826 1.9831 417.6335 417.7632 0.0195 -1.0000 -1.0000 5523013 1582962950.60 151.5349 59.9976 32.0000 1.9832 1.9837 417.6715 417.8019 0.0196 -1.0000 -1.0000 5523076 1582962950.70 151.5349 59.9976 32.0000 1.9830 1.9835 417.6817 417.8116 0.0195 -1.0000 -1.0000 5523154 1582962950.80 151.5349 59.9976 32.0000 1.9840 1.9845 417.4466 417.5767 0.0196 -1.0000 -1.0000 5523216 1582962950.90 151.5349 59.9976 32.0000 1.9845 1.9851 417.5415 417.6715 0.0195 -1.0000 -1.0000 5523279 1582962951.00 151.5349 59.9976 32.0000 1.9828 1.9833 417.7360 417.8655 0.0195 -1.0000 -1.0000 5523341 1582962951.10 151.5349 59.9976 32.0000 1.9828 1.9833 417.7087 417.8382 0.0195 -1.0000 -1.0000 5523420 1582962951.20 151.4647 59.9976 32.0000 1.9830 1.9835 417.5971 417.7265 0.0195 -1.0000 -1.0000 5523466 1582962951.30 151.4611 59.9976 32.0000 1.9828 1.9833 417.5205 417.6500 0.0194 -1.0000 -1.0000 5523545 1582962951.40 151.4611 59.9976 32.0000 1.9832 1.9837 417.6639 417.7934 0.0195 -1.0000 -1.0000 5523607 1582962951.50 151.4611 59.9976 32.0000 1.9829 1.9834 417.7024 417.8333 0.0196 -1.0000 -1.0000 5523685 1582962951.60 151.4611 59.9976 32.0000 1.9828 1.9833 417.7014 417.8309 0.0195 -1.0000 -1.0000 5523748 1582962951.70 151.4611 59.9976 32.0000 1.9833 1.9838 417.5153 417.6455 0.0196 -1.0000 -1.0000 5523810 1582962951.80 151.4344 59.9976 32.0000 1.9833 1.9838 417.5442 417.6736 0.0194 -1.0000 -1.0000 5524029 1582962951.90 151.4344 59.9976 32.0000 1.9830 1.9835 417.7033 417.8327 0.0195 -1.0000 -1.0000 5524091 1582962952.00 151.4344 59.9976 32.0000 1.9826 1.9831 417.7171 417.8467 0.0194 -1.0000 -1.0000 5524154 1582962952.10 151.4344 59.9976 32.0000 1.9834 1.9839 417.6502 417.7806 0.0196 -1.0000 -1.0000 5524216 1582962952.20 151.4344 59.9976 32.0000 1.9841 1.9846 417.4930 417.6237 0.0196 -1.0000 -1.0000 5524279 1582962952.30 151.4344 59.9976 32.0000 1.9831 1.9837 417.5392 417.6695 0.0196 -1.0000 -1.0000 5524341 1582962952.40 151.4344 59.9976 32.0000 1.9828 1.9833 417.6772 417.8075 0.0196 -1.0000 -1.0000 5525045 1582962952.50 151.4344 59.9976 32.0000 1.9829 1.9834 417.6735 417.8028 0.0195 -1.0000 -1.0000 5525107 1582962952.60 151.4344 59.9976 32.0000 1.9837 1.9842 417.4958 417.6257 0.0196 -1.0000 -1.0000 5525170 1582962952.70 151.4344 59.9976 32.0000 1.9842 1.9847 417.4758 417.6060 0.0195 -1.0000 -1.0000 5525248 1582962952.80 151.4560 59.9976 32.0000 1.9835 1.9840 417.5019 417.6310 0.0194 -1.0000 -1.0000 5525310 1582962952.90 151.5007 59.9976 32.0000 1.9823 1.9828 417.6506 417.7800 0.0195 -1.0000 -1.0000 5525373 1582962953.00 151.5007 59.9976 32.0000 1.9829 1.9834 417.7150 417.8449 0.0195 -1.0000 -1.0000 5525451 1582962953.10 151.5007 59.9976 32.0000 1.9837 1.9842 417.5741 417.7042 0.0196 -1.0000 -1.0000 5525513 1582962953.20 151.5007 59.9976 32.0000 1.9838 1.9843 417.5188 417.6495 0.0196 -1.0000 -1.0000 5525576 1582962953.30 151.5007 59.9976 32.0000 1.9834 1.9839 417.5379 417.6681 0.0196 -1.0000 -1.0000 5525654 1582962953.40 151.5007 59.9976 32.0000 1.9829 1.9834 417.6401 417.7700 0.0195 -1.0000 -1.0000 5525716 1582962953.50 151.5186 59.9976 32.0000 1.9832 1.9837 417.6593 417.7891 0.0195 -1.0000 -1.0000 5525779 1582962953.60 151.5186 59.9976 32.0000 1.9836 1.9841 417.6168 417.7473 0.0196 -1.0000 -1.0000 5525841 1582962953.70 151.5186 59.9976 32.0000 1.9835 1.9841 417.6700 417.8000 0.0196 -1.0000 -1.0000 5525904 1582962953.80 151.5186 59.9976 32.0000 1.9829 1.9834 417.7706 417.9009 0.0196 -1.0000 -1.0000 5525982 1582962953.90 151.5186 59.9976 32.0000 1.9823 1.9828 417.7065 417.8370 0.0195 -1.0000 -1.0000 5526045 1582962954.00 151.5097 59.9971 32.0000 1.9826 1.9831 417.6546 417.7841 0.0195 -1.0000 -1.0000 5526107 1582962954.10 151.5097 59.9971 32.0000 1.9836 1.9841 417.4762 417.6067 0.0196 -1.0000 -1.0000 5526185 1582962954.20 151.5097 59.9971 32.0000 1.9836 1.9841 417.5160 417.6462 0.0195 -1.0000 -1.0000 5526248 1582962954.30 151.5097 59.9971 32.0000 1.9832 1.9837 417.6270 417.7564 0.0194 -1.0000 -1.0000 5526310 1582962954.40 151.5097 59.9971 32.0000 1.9831 1.9836 417.7324 417.8618 0.0195 -1.0000 -1.0000 5526966 1582962954.50 151.5097 59.9971 32.0000 1.9834 1.9839 417.7267 417.8577 0.0197 -1.0000 -1.0000 5527029 1582962954.60 151.5097 59.9971 32.0000 1.9840 1.9845 417.5432 417.6730 0.0195 -1.0000 -1.0000 5527091 1582962954.70 151.5097 59.9971 32.0000 1.9833 1.9838 417.5431 417.6736 0.0196 -1.0000 -1.0000 5527170 1582962954.80 151.5097 59.9971 32.0000 1.9834 1.9839 417.5024 417.6332 0.0196 -1.0000 -1.0000 5527232 1582962954.90 151.5097 59.9971 32.0000 1.9831 1.9836 417.7643 417.8941 0.0195 -1.0000 -1.0000 5527295 1582962955.00 151.5097 59.9971 32.0000 1.9829 1.9834 417.7052 417.8347 0.0195 -1.0000 -1.0000 5527357 1582962955.10 151.5023 59.9971 32.0000 1.9834 1.9839 417.5370 417.6677 0.0197 -1.0000 -1.0000 5527420 1582962955.20 151.4901 59.9971 32.0000 1.9833 1.9838 417.4388 417.5699 0.0196 -1.0000 -1.0000 5527482 1582962955.30 151.4901 59.9971 32.0000 1.9830 1.9835 417.4933 417.6231 0.0196 -1.0000 -1.0000 5527560 1582962955.40 151.4901 59.9971 32.0000 1.9829 1.9834 417.6887 417.8196 0.0197 -1.0000 -1.0000 5527623 1582962955.50 151.4901 59.9971 32.0000 1.9836 1.9842 417.7693 417.8996 0.0196 -1.0000 -1.0000 5527701 1582962955.60 151.4901 59.9971 32.0000 1.9843 1.9848 417.5968 417.7276 0.0196 -1.0000 -1.0000 5527763 1582962955.70 151.4838 59.9971 32.0000 1.9830 1.9835 417.5277 417.6577 0.0195 -1.0000 -1.0000 5527826 1582962955.80 151.4522 59.9971 32.0000 1.9830 1.9835 417.5057 417.6357 0.0196 -1.0000 -1.0000 5527888 1582962955.90 151.4522 59.9971 32.0000 1.9824 1.9829 417.6641 417.7940 0.0195 -1.0000 -1.0000 5528545 1582962956.00 151.4522 59.9971 32.0000 1.9827 1.9832 417.6425 417.7724 0.0195 -1.0000 -1.0000 5528607 1582962956.10 151.4522 59.9971 32.0000 1.9838 1.9843 417.4608 417.5909 0.0196 -1.0000 -1.0000 5528670 1582962956.20 151.4522 59.9971 32.0000 1.9828 1.9833 417.5909 417.7213 0.0196 -1.0000 -1.0000 5528732 1582962956.30 151.4522 59.9971 32.0000 1.9828 1.9833 417.6888 417.8197 0.0195 -1.0000 -1.0000 5528795 1582962956.40 151.4522 59.9971 32.0000 1.9831 1.9836 417.7060 417.8360 0.0194 -1.0000 -1.0000 5528873 1582962956.50 151.4522 59.9971 32.0000 1.9835 1.9840 417.6233 417.7530 0.0195 -1.0000 -1.0000 5528935 1582962956.60 151.4522 59.9971 32.0000 1.9841 1.9846 417.4966 417.6261 0.0195 -1.0000 -1.0000 5528998 1582962956.70 151.4522 59.9971 32.0000 1.9840 1.9845 417.5232 417.6531 0.0195 -1.0000 -1.0000 5529076 1582962956.80 151.4522 59.9971 32.0000 1.9829 1.9834 417.6600 417.7903 0.0196 -1.0000 -1.0000 5529138 1582962956.90 151.4752 59.9971 32.0000 1.9830 1.9835 417.6697 417.7990 0.0194 -1.0000 -1.0000 5529201 1582962957.00 151.4752 59.9971 32.0000 1.9832 1.9838 417.6227 417.7527 0.0196 -1.0000 -1.0000 5529279 1582962957.10 151.4752 59.9971 32.0000 1.9838 1.9843 417.5757 417.7058 0.0195 -1.0000 -1.0000 5529341 1582962957.20 151.4752 59.9971 32.0000 1.9837 1.9842 417.7047 417.8350 0.0196 -1.0000 -1.0000 5529404 1582962957.30 151.4752 59.9971 32.0000 1.9835 1.9840 417.8999 418.0294 0.0195 -1.0000 -1.0000 5529466 1582962957.40 151.4752 59.9971 32.0000 1.9829 1.9834 417.7448 417.8757 0.0197 -1.0000 -1.0000 5529529 1582962957.50 151.4863 59.9971 32.0000 1.9837 1.9842 417.6250 417.7552 0.0196 -1.0000 -1.0000 5529607 1582962957.60 151.5231 59.9971 32.0000 1.9845 1.9850 417.5454 417.6763 0.0197 -1.0000 -1.0000 5529685 1582962957.70 151.5231 59.9971 32.0000 1.9835 1.9840 417.6038 417.7346 0.0196 -1.0000 -1.0000 5529748 1582962957.80 151.5231 59.9971 32.0000 1.9829 1.9834 417.7196 417.8496 0.0195 -1.0000 -1.0000 5529826 1582962957.90 151.5231 59.9971 32.0000 1.9827 1.9832 417.7490 417.8793 0.0196 -1.0000 -1.0000 5529888 1582962958.00 151.5231 59.9971 32.0000 1.9837 1.9842 417.5710 417.7020 0.0197 -1.0000 -1.0000 5530279 1582962958.10 151.5231 59.9971 32.0000 1.9840 1.9845 417.5568 417.6870 0.0195 -1.0000 -1.0000 5530357 1582962958.20 151.5231 59.9971 32.0000 1.9837 1.9842 417.5737 417.7043 0.0196 -1.0000 -1.0000 5530420 1582962958.30 151.5231 59.9971 32.0000 1.9840 1.9845 417.6730 417.8038 0.0196 -1.0000 -1.0000 5530482 1582962958.40 151.5231 59.9971 32.0000 1.9841 1.9846 417.7318 417.8619 0.0195 -1.0000 -1.0000 5530560 1582962958.50 151.5231 59.9971 32.0000 1.9838 1.9843 417.6387 417.7689 0.0196 -1.0000 -1.0000 5530654 1582962958.60 151.5221 59.9971 32.0000 1.9836 1.9841 417.5529 417.6822 0.0194 -1.0000 -1.0000 5530716 1582962958.70 151.4604 59.9971 32.0000 1.9828 1.9833 417.7169 417.8474 0.0196 -1.0000 -1.0000 5530795 1582962958.80 151.4604 59.9971 32.0000 1.9835 1.9840 417.7888 417.9197 0.0196 -1.0000 -1.0000 5530841 1582962958.90 151.4604 59.9971 32.0000 1.9832 1.9837 417.7407 417.8713 0.0196 -1.0000 -1.0000 5530904 1582962959.00 151.4604 59.9971 32.0000 1.9834 1.9840 417.5566 417.6867 0.0195 -1.0000 -1.0000 5531170 1582962959.10 151.4604 59.9971 32.0000 1.9845 1.9850 417.6176 417.7479 0.0196 -1.0000 -1.0000 5531232 1582962959.20 151.4823 59.9971 32.0000 1.9843 1.9848 417.6564 417.7875 0.0197 -1.0000 -1.0000 5531295 1582962959.30 151.4823 59.9971 32.0000 1.9827 1.9832 417.6821 417.8127 0.0196 -1.0000 -1.0000 5531357 1582962959.40 151.4823 59.9971 32.0000 1.9826 1.9832 417.7764 417.9068 0.0196 -1.0000 -1.0000 5531420 1582962959.50 151.4823 59.9971 32.0000 1.9833 1.9838 417.6188 417.7495 0.0196 -1.0000 -1.0000 5532263 1582962959.60 151.4823 59.9971 32.0000 1.9836 1.9841 417.6075 417.7373 0.0196 -1.0000 -1.0000 5532326 1582962959.70 151.4823 59.9971 32.0000 1.9838 1.9843 417.5906 417.7212 0.0196 -1.0000 -1.0000 5532388 1582962959.80 151.4809 59.9969 32.0000 1.9832 1.9837 417.6235 417.7549 0.0197 -1.0000 -1.0000 5532451 1582962959.90 151.4809 59.9969 32.0000 1.9827 1.9832 417.6663 417.7959 0.0195 -1.0000 -1.0000 5532513 1582962960.00 151.4809 59.9969 32.0000 1.9828 1.9833 417.8230 417.9533 0.0196 -1.0000 -1.0000 5532576 1582962960.10 151.4809 59.9969 32.0000 1.9833 1.9838 417.6199 417.7497 0.0195 -1.0000 -1.0000 5532654 1582962960.20 151.4809 59.9969 32.0000 1.9839 1.9844 417.4904 417.6206 0.0196 -1.0000 -1.0000 5532716 1582962960.30 151.4809 59.9969 32.0000 1.9838 1.9843 417.6490 417.7792 0.0196 -1.0000 -1.0000 5532779 1582962960.40 151.4809 59.9969 32.0000 1.9831 1.9836 417.7339 417.8645 0.0196 -1.0000 -1.0000 5532857 1582962960.50 151.5401 59.9969 32.0000 1.9830 1.9836 417.6890 417.8210 0.0198 -1.0000 -1.0000 5532920 1582962960.60 151.5401 59.9969 32.0000 1.9834 1.9839 417.6397 417.7707 0.0197 -1.0000 -1.0000 5532982 1582962960.70 151.5401 59.9969 32.0000 1.9841 1.9846 417.6061 417.7366 0.0195 -1.0000 -1.0000 5533045 1582962960.80 151.5401 59.9969 32.0000 1.9836 1.9841 417.6982 417.8283 0.0196 -1.0000 -1.0000 5533107 1582962960.90 151.5401 59.9969 32.0000 1.9829 1.9834 417.7514 417.8824 0.0198 -1.0000 -1.0000 5533170 1582962961.00 151.5401 59.9969 32.0000 1.9835 1.9840 417.6708 417.8013 0.0196 -1.0000 -1.0000 5533248 1582962961.10 151.5143 59.9969 32.0000 1.9839 1.9844 417.5514 417.6816 0.0196 -1.0000 -1.0000 5533763 1582962961.20 151.5143 59.9969 32.0000 1.9841 1.9846 417.4736 417.6033 0.0195 -1.0000 -1.0000 5533826 1582962961.30 151.5143 59.9969 32.0000 1.9838 1.9843 417.5650 417.6941 0.0194 -1.0000 -1.0000 5533904 1582962961.40 151.5143 59.9969 32.0000 1.9832 1.9837 417.7330 417.8629 0.0196 -1.0000 -1.0000 5534029 1582962961.50 151.5143 59.9969 32.0000 1.9843 1.9849 417.8299 417.9604 0.0196 -1.0000 -1.0000 5534107 1582962961.60 151.5143 59.9969 32.0000 1.9837 1.9842 417.6441 417.7749 0.0196 -1.0000 -1.0000 5534170 1582962961.70 151.5143 59.9969 32.0000 1.9836 1.9841 417.5721 417.7019 0.0195 -1.0000 -1.0000 5534232 1582962961.80 151.5143 59.9969 32.0000 1.9837 1.9842 417.7236 417.8533 0.0195 -1.0000 -1.0000 5534295 1582962961.90 151.5143 59.9969 32.0000 1.9834 1.9839 417.7886 417.9201 0.0197 -1.0000 -1.0000 5534373 1582962962.00 151.5143 59.9969 32.0000 1.9835 1.9840 417.6770 417.8069 0.0196 -1.0000 -1.0000 5534435 1582962962.10 151.5143 59.9969 32.0000 1.9834 1.9839 417.5532 417.6835 0.0197 -1.0000 -1.0000 5534513 1582962962.20 151.5267 59.9969 32.0000 1.9837 1.9842 417.4698 417.5998 0.0195 -1.0000 -1.0000 5534576 1582962962.30 151.5363 59.9969 32.0000 1.9843 1.9848 417.5899 417.7197 0.0195 -1.0000 -1.0000 5534638 1582962962.40 151.5363 59.9969 32.0000 1.9834 1.9839 417.6794 417.8094 0.0195 -1.0000 -1.0000 5534716 1582962962.50 151.5363 59.9969 32.0000 1.9837 1.9842 417.6504 417.7800 0.0195 -1.0000 -1.0000 5534779 1582962962.60 151.5363 59.9969 32.0000 1.9838 1.9844 417.5942 417.7247 0.0196 -1.0000 -1.0000 5534841 1582962962.70 151.5363 59.9969 32.0000 1.9838 1.9843 417.4949 417.6248 0.0195 -1.0000 -1.0000 5534904 1582962962.80 151.5232 59.9969 32.0000 1.9835 1.9840 417.4882 417.6188 0.0196 -1.0000 -1.0000 5534966 1582962962.90 151.5232 59.9969 32.0000 1.9838 1.9843 417.5776 417.7074 0.0195 -1.0000 -1.0000 5535029 1582962963.00 151.5232 59.9969 32.0000 1.9830 1.9835 417.6701 417.8001 0.0195 -1.0000 -1.0000 5535107 1582962963.10 151.5232 59.9969 32.0000 1.9836 1.9841 417.6128 417.7425 0.0195 -1.0000 -1.0000 5535295 1582962963.20 151.5232 59.9969 32.0000 1.9839 1.9844 417.4814 417.6112 0.0195 -1.0000 -1.0000 5535357 1582962963.30 151.5232 59.9969 32.0000 1.9828 1.9833 417.4529 417.5824 0.0195 -1.0000 -1.0000 5535435 1582962963.40 151.5232 59.9969 32.0000 1.9829 1.9834 417.6898 417.8197 0.0195 -1.0000 -1.0000 5535498 1582962963.50 151.5232 59.9969 32.0000 1.9831 1.9836 417.7062 417.8381 0.0197 -1.0000 -1.0000 5535560 1582962963.60 151.5232 59.9969 32.0000 1.9831 1.9836 417.6779 417.8082 0.0196 -1.0000 -1.0000 5535810 1582962963.70 151.5232 59.9969 32.0000 1.9845 1.9850 417.5062 417.6368 0.0196 -1.0000 -1.0000 5535873 1582962963.80 151.5232 59.9969 32.0000 1.9837 1.9843 417.5776 417.7078 0.0196 -1.0000 -1.0000 5535935 1582962963.90 151.5232 59.9969 32.0000 1.9835 1.9840 417.6748 417.8056 0.0196 -1.0000 -1.0000 5535998 1582962964.00 151.5127 59.9969 32.0000 1.9831 1.9836 417.6950 417.8249 0.0195 -1.0000 -1.0000 5536060 1582962964.10 151.5127 59.9969 32.0000 1.9839 1.9844 417.5671 417.6963 0.0194 -1.0000 -1.0000 5536138 1582962964.20 151.5127 59.9969 32.0000 1.9836 1.9841 417.6213 417.7506 0.0195 -1.0000 -1.0000 5536295 1582962964.30 151.5127 59.9969 32.0000 1.9834 1.9839 417.6890 417.8206 0.0197 -1.0000 -1.0000 5536357 1582962964.40 151.5127 59.9969 32.0000 1.9836 1.9841 417.7001 417.8299 0.0195 -1.0000 -1.0000 5536420 1582962964.50 151.5127 59.9969 32.0000 1.9828 1.9833 417.6236 417.7549 0.0198 -1.0000 -1.0000 5536482 1582962964.60 151.5127 59.9969 32.0000 1.9832 1.9837 417.5657 417.6954 0.0195 -1.0000 -1.0000 5536545 1582962964.70 151.5622 59.9966 32.0000 1.9839 1.9844 417.5616 417.6918 0.0196 -1.0000 -1.0000 5537045 1582962964.80 151.5645 59.9966 32.0000 1.9835 1.9840 417.6669 417.7971 0.0195 -1.0000 -1.0000 5537107 1582962964.90 151.5645 59.9966 32.0000 1.9836 1.9841 417.8229 417.9531 0.0195 -1.0000 -1.0000 5537170 1582962965.00 151.5645 59.9966 32.0000 1.9839 1.9844 417.5999 417.7298 0.0196 -1.0000 -1.0000 5537232 1582962965.10 151.5645 59.9966 32.0000 1.9841 1.9846 417.4940 417.6249 0.0197 -1.0000 -1.0000 5537295 1582962965.20 151.5645 59.9966 32.0000 1.9838 1.9843 417.5072 417.6369 0.0195 -1.0000 -1.0000 5537373 1582962965.30 151.4743 59.9966 32.0000 1.9831 1.9836 417.7762 417.9071 0.0197 -1.0000 -1.0000 5537451 1582962965.40 151.4743 59.9966 32.0000 1.9838 1.9843 417.7066 417.8372 0.0196 -1.0000 -1.0000 5537513 1582962965.50 151.4743 59.9966 32.0000 1.9841 1.9846 417.5145 417.6448 0.0196 -1.0000 -1.0000 5537576 1582962965.60 151.4743 59.9966 32.0000 1.9841 1.9846 417.4811 417.6116 0.0196 -1.0000 -1.0000 5537638 1582962965.70 151.4743 59.9966 32.0000 1.9834 1.9839 417.6662 417.7962 0.0196 -1.0000 -1.0000 5537701 1582962965.80 151.5050 59.9966 32.0000 1.9832 1.9837 417.7669 417.8971 0.0195 -1.0000 -1.0000 5537779 1582962965.90 151.5066 59.9966 32.0000 1.9835 1.9840 417.7294 417.8592 0.0195 -1.0000 -1.0000 5537841 1582962966.00 151.5066 59.9966 32.0000 1.9847 1.9852 417.6746 417.8036 0.0195 -1.0000 -1.0000 5537904 1582962966.10 151.5066 59.9966 32.0000 1.9841 1.9846 417.4831 417.6134 0.0196 -1.0000 -1.0000 5537982 1582962966.20 151.5066 59.9966 32.0000 1.9837 1.9842 417.5159 417.6456 0.0195 -1.0000 -1.0000 5538310 1582962966.30 151.5066 59.9966 32.0000 1.9834 1.9839 417.6146 417.7451 0.0196 -1.0000 -1.0000 5538373 1582962966.40 151.4880 59.9966 32.0000 1.9828 1.9833 417.6181 417.7481 0.0195 -1.0000 -1.0000 5538435 1582962966.50 151.4587 59.9966 32.0000 1.9841 1.9846 417.4654 417.5958 0.0197 -1.0000 -1.0000 5538498 1582962966.60 151.4587 59.9966 32.0000 1.9838 1.9843 417.5713 417.7016 0.0196 -1.0000 -1.0000 5538560 1582962966.70 151.4587 59.9966 32.0000 1.9830 1.9835 417.6654 417.7963 0.0197 -1.0000 -1.0000 5538935 1582962966.80 151.4587 59.9966 32.0000 1.9833 1.9838 417.7240 417.8548 0.0196 -1.0000 -1.0000 5538998 1582962966.90 151.4587 59.9966 32.0000 1.9826 1.9831 417.5641 417.6939 0.0195 -1.0000 -1.0000 5539060 1582962967.00 151.4600 59.9966 32.0000 1.9837 1.9842 417.5643 417.6946 0.0196 -1.0000 -1.0000 5539138 1582962967.10 151.4600 59.9966 32.0000 1.9841 1.9846 417.4472 417.5773 0.0196 -1.0000 -1.0000 5539201 1582962967.20 151.4600 59.9966 32.0000 1.9842 1.9847 417.5398 417.6704 0.0196 -1.0000 -1.0000 5539420 1582962967.30 151.4600 59.9966 32.0000 1.9827 1.9832 417.6642 417.7946 0.0196 -1.0000 -1.0000 5539498 1582962967.40 151.4600 59.9966 32.0000 1.9827 1.9832 417.6760 417.8069 0.0197 -1.0000 -1.0000 5539560 1582962967.50 151.5094 59.9966 32.0000 1.9834 1.9839 417.6066 417.7378 0.0197 -1.0000 -1.0000 5539623 1582962967.60 151.5456 59.9966 32.0000 1.9838 1.9844 417.5655 417.6952 0.0194 -1.0000 -1.0000 5539779 1582962967.70 151.5456 59.9966 32.0000 1.9839 1.9844 417.6285 417.7571 0.0194 -1.0000 -1.0000 5539920 1582962967.80 151.5456 59.9966 32.0000 1.9836 1.9841 417.7459 417.8763 0.0196 -1.0000 -1.0000 5539998 1582962967.90 151.5456 59.9966 32.0000 1.9841 1.9846 417.6987 417.8286 0.0195 -1.0000 -1.0000 5540060 1582962968.00 151.5456 59.9966 32.0000 1.9846 1.9851 417.4424 417.5739 0.0197 -1.0000 -1.0000 5540123 1582962968.10 151.5053 59.9966 32.0000 1.9828 1.9833 417.5356 417.6655 0.0195 -1.0000 -1.0000 5540201 1582962968.20 151.5053 59.9966 32.0000 1.9839 1.9844 417.5648 417.6953 0.0197 -1.0000 -1.0000 5540420 1582962968.30 151.5053 59.9966 32.0000 1.9838 1.9843 417.6217 417.7527 0.0196 -1.0000 -1.0000 5540482 1582962968.40 151.5053 59.9966 32.0000 1.9836 1.9841 417.6793 417.8094 0.0195 -1.0000 -1.0000 5540560 1582962968.50 151.5053 59.9966 32.0000 1.9838 1.9843 417.4884 417.6188 0.0196 -1.0000 -1.0000 5540623 1582962968.60 151.5053 59.9966 32.0000 1.9839 1.9844 417.4304 417.5597 0.0195 -1.0000 -1.0000 5540685 1582962968.70 151.5505 59.9966 32.0000 1.9839 1.9844 417.5048 417.6353 0.0197 -1.0000 -1.0000 5540763 1582962968.80 151.5505 59.9966 32.0000 1.9837 1.9842 417.7271 417.8575 0.0195 -1.0000 -1.0000 5541466 1582962968.90 151.5505 59.9966 32.0000 1.9847 1.9853 417.6505 417.7809 0.0196 -1.0000 -1.0000 5541545 1582962969.00 151.5505 59.9966 32.0000 1.9843 1.9848 417.5452 417.6756 0.0196 -1.0000 -1.0000 5541623 1582962969.10 151.5505 59.9966 32.0000 1.9841 1.9846 417.5682 417.6985 0.0196 -1.0000 -1.0000 5541685 1582962969.20 151.5472 59.9966 32.0000 1.9831 1.9836 417.5738 417.7038 0.0195 -1.0000 -1.0000 5541748 1582962969.30 151.4982 59.9966 32.0000 1.9831 1.9836 417.6949 417.8245 0.0195 -1.0000 -1.0000 5541810 1582962969.40 151.4982 59.9966 32.0000 1.9833 1.9838 417.6234 417.7526 0.0193 -1.0000 -1.0000 5541873 1582962969.50 151.4982 59.9966 32.0000 1.9841 1.9847 417.4734 417.6023 0.0194 -1.0000 -1.0000 5541951 1582962969.60 151.4982 59.9966 32.0000 1.9839 1.9844 417.5310 417.6614 0.0197 -1.0000 -1.0000 5542029 1582962969.70 151.4982 59.9966 32.0000 1.9829 1.9834 417.5875 417.7189 0.0197 -1.0000 -1.0000 5542092 1582962969.80 151.4805 59.9961 32.0000 1.9825 1.9830 417.7139 417.8445 0.0196 -1.0000 -1.0000 5542154 1582962969.90 151.4792 59.9960 32.0000 1.9834 1.9839 417.5357 417.6654 0.0195 -1.0000 -1.0000 5542216 1582962970.00 151.4792 59.9960 32.0000 1.9838 1.9843 417.6039 417.7347 0.0197 -1.0000 -1.0000 5542279 1582962970.10 151.4792 59.9960 32.0000 1.9837 1.9842 417.5150 417.6459 0.0197 -1.0000 -1.0000 5542357 1582962970.20 151.4792 59.9960 32.0000 1.9831 1.9836 417.6581 417.7886 0.0196 -1.0000 -1.0000 5542420 1582962970.30 151.4792 59.9960 32.0000 1.9837 1.9842 417.6378 417.7688 0.0197 -1.0000 -1.0000 5542482 1582962970.40 151.4455 59.9960 32.0000 1.9844 1.9850 417.5273 417.6578 0.0196 -1.0000 -1.0000 5542560 1582962970.50 151.4455 59.9960 32.0000 1.9844 1.9849 417.4891 417.6194 0.0196 -1.0000 -1.0000 5542623 1582962970.60 151.4455 59.9960 32.0000 1.9834 1.9839 417.5028 417.6336 0.0196 -1.0000 -1.0000 5542685 1582962970.70 151.4455 59.9960 32.0000 1.9826 1.9832 417.6954 417.8256 0.0196 -1.0000 -1.0000 5542748 1582962970.80 151.4455 59.9960 32.0000 1.9831 1.9836 417.5549 417.6846 0.0195 -1.0000 -1.0000 5543295 1582962970.90 151.4455 59.9960 32.0000 1.9840 1.9845 417.5045 417.6333 0.0193 -1.0000 -1.0000 5543357 1582962971.00 151.4455 59.9960 32.0000 1.9842 1.9847 417.5138 417.6428 0.0194 -1.0000 -1.0000 5543435 1582962971.10 151.4455 59.9960 32.0000 1.9832 1.9837 417.6851 417.8153 0.0196 -1.0000 -1.0000 5543498 1582962971.20 151.4455 59.9960 32.0000 1.9830 1.9835 417.7075 417.8381 0.0196 -1.0000 -1.0000 5543560 1582962971.30 151.4455 59.9960 32.0000 1.9830 1.9835 417.4634 417.5935 0.0196 -1.0000 -1.0000 5543654 1582962971.40 151.4455 59.9960 32.0000 1.9835 1.9840 417.5602 417.6906 0.0196 -1.0000 -1.0000 5543716 1582962971.50 151.4487 59.9960 32.0000 1.9842 1.9847 417.6103 417.7406 0.0196 -1.0000 -1.0000 5543795 1582962971.60 151.4566 59.9960 32.0000 1.9830 1.9835 417.6978 417.8290 0.0197 -1.0000 -1.0000 5543841 1582962971.70 151.4566 59.9960 32.0000 1.9831 1.9836 417.7520 417.8830 0.0197 -1.0000 -1.0000 5543904 1582962971.80 151.4566 59.9960 32.0000 1.9848 1.9853 417.6088 417.7393 0.0196 -1.0000 -1.0000 5543982 1582962971.90 151.4566 59.9960 32.0000 1.9841 1.9846 417.5311 417.6613 0.0196 -1.0000 -1.0000 5544045 1582962972.00 151.4566 59.9960 32.0000 1.9833 1.9838 417.4305 417.5611 0.0196 -1.0000 -1.0000 5544107 1582962972.10 151.4785 59.9960 32.0000 1.9831 1.9836 417.5762 417.7063 0.0195 -1.0000 -1.0000 5544185 1582962972.20 151.5026 59.9960 32.0000 1.9833 1.9838 417.5912 417.7212 0.0196 -1.0000 -1.0000 5544248 1582962972.30 151.5026 59.9960 32.0000 1.9839 1.9844 417.4557 417.5863 0.0197 -1.0000 -1.0000 5544310 1582962972.40 151.5026 59.9960 32.0000 1.9838 1.9843 417.5268 417.6570 0.0196 -1.0000 -1.0000 5544451 1582962972.50 151.5026 59.9960 32.0000 1.9833 1.9838 417.6384 417.7687 0.0196 -1.0000 -1.0000 5544513 1582962972.60 151.5026 59.9960 32.0000 1.9835 1.9840 417.6596 417.7905 0.0197 -1.0000 -1.0000 5544576 1582962972.70 151.5026 59.9960 32.0000 1.9836 1.9841 417.5331 417.6638 0.0196 -1.0000 -1.0000 5544638 1582962972.80 151.5026 59.9960 32.0000 1.9847 1.9852 417.4992 417.6299 0.0197 -1.0000 -1.0000 5544701 1582962972.90 151.5026 59.9960 32.0000 1.9834 1.9839 417.5769 417.7083 0.0197 -1.0000 -1.0000 5545185 1582962973.00 151.5026 59.9960 32.0000 1.9834 1.9839 417.7533 417.8841 0.0196 -1.0000 -1.0000 5545263 1582962973.10 151.5026 59.9960 32.0000 1.9842 1.9847 417.6406 417.7709 0.0197 -1.0000 -1.0000 5545326 1582962973.20 151.5026 59.9960 32.0000 1.9840 1.9846 417.5968 417.7279 0.0196 -1.0000 -1.0000 5545389 1582962973.30 151.4818 59.9960 32.0000 1.9840 1.9845 417.4704 417.6011 0.0197 -1.0000 -1.0000 5545466 1582962973.40 151.4818 59.9960 32.0000 1.9840 1.9845 417.5700 417.7014 0.0197 -1.0000 -1.0000 5545701 1582962973.50 151.4818 59.9960 32.0000 1.9836 1.9841 417.7066 417.8369 0.0195 -1.0000 -1.0000 5545779 1582962973.60 151.4818 59.9960 32.0000 1.9834 1.9839 417.5489 417.6784 0.0194 -1.0000 -1.0000 5545841 1582962973.70 151.4818 59.9960 32.0000 1.9843 1.9848 417.4853 417.6147 0.0195 -1.0000 -1.0000 5545951 1582962973.80 151.4733 59.9960 32.0000 1.9835 1.9840 417.6194 417.7493 0.0195 -1.0000 -1.0000 5546045 1582962973.90 151.4705 59.9960 32.0000 1.9836 1.9841 417.6462 417.7763 0.0195 -1.0000 -1.0000 5546170 1582962974.00 151.4705 59.9960 32.0000 1.9833 1.9838 417.6480 417.7784 0.0196 -1.0000 -1.0000 5546232 1582962974.10 151.4705 59.9960 32.0000 1.9839 1.9844 417.6286 417.7589 0.0195 -1.0000 -1.0000 5546310 1582962974.20 151.4705 59.9960 32.0000 1.9847 1.9853 417.5123 417.6417 0.0195 -1.0000 -1.0000 5546373 1582962974.30 151.4705 59.9960 32.0000 1.9838 1.9843 417.4733 417.6032 0.0196 -1.0000 -1.0000 5546435 1582962974.40 151.4705 59.9960 32.0000 1.9837 1.9842 417.6644 417.7943 0.0195 -1.0000 -1.0000 5546795 1582962974.50 151.5005 59.9960 32.0000 1.9831 1.9836 417.6927 417.8225 0.0195 -1.0000 -1.0000 5546857 1582962974.60 151.5005 59.9960 32.0000 1.9845 1.9850 417.4755 417.6054 0.0195 -1.0000 -1.0000 5546920 1582962974.70 151.5005 59.9960 32.0000 1.9840 1.9845 417.5596 417.6894 0.0195 -1.0000 -1.0000 5546982 1582962974.80 151.5005 59.9960 32.0000 1.9832 1.9837 417.6424 417.7729 0.0195 -1.0000 -1.0000 5547045 1582962974.90 151.5005 59.9960 32.0000 1.9834 1.9839 417.6767 417.8058 0.0195 -1.0000 -1.0000 5547123 1582962975.00 151.4277 59.9962 32.0000 1.9845 1.9850 417.5797 417.7099 0.0195 -1.0000 -1.0000 5547263 1582962975.10 151.4277 59.9962 32.0000 1.9845 1.9851 417.5830 417.7139 0.0197 -1.0000 -1.0000 5547326 1582962975.20 151.4277 59.9962 32.0000 1.9837 1.9842 417.6124 417.7428 0.0196 -1.0000 -1.0000 5547389 1582962975.30 151.4277 59.9962 32.0000 1.9824 1.9829 417.7646 417.8949 0.0196 -1.0000 -1.0000 5547466 1582962975.40 151.4277 59.9962 32.0000 1.9830 1.9835 417.5819 417.7123 0.0196 -1.0000 -1.0000 5547529 1582962975.50 151.4277 59.9962 32.0000 1.9840 1.9845 417.5155 417.6460 0.0196 -1.0000 -1.0000 5547607 1582962975.60 151.5010 59.9962 32.0000 1.9845 1.9850 417.5764 417.7071 0.0196 -1.0000 -1.0000 5547670 1582962975.70 151.5010 59.9962 32.0000 1.9836 1.9841 417.7674 417.8972 0.0195 -1.0000 -1.0000 5547748 1582962975.80 151.5010 59.9962 32.0000 1.9837 1.9842 417.7213 417.8514 0.0196 -1.0000 -1.0000 5547826 1582962975.90 151.5010 59.9962 32.0000 1.9842 1.9847 417.5392 417.6695 0.0196 -1.0000 -1.0000 5548045 1582962976.00 151.5010 59.9962 32.0000 1.9843 1.9848 417.5187 417.6484 0.0194 -1.0000 -1.0000 5548107 1582962976.10 151.5010 59.9962 32.0000 1.9832 1.9837 417.6878 417.8170 0.0195 -1.0000 -1.0000 5548185 1582962976.20 151.5285 59.9962 32.0000 1.9835 1.9840 417.7607 417.8898 0.0194 -1.0000 -1.0000 5548248 1582962976.30 151.5285 59.9962 32.0000 1.9845 1.9850 417.6168 417.7466 0.0195 -1.0000 -1.0000 5548310 1582962976.40 151.5285 59.9962 32.0000 1.9846 1.9851 417.5515 417.6821 0.0196 -1.0000 -1.0000 5548388 1582962976.50 151.5285 59.9962 32.0000 1.9839 1.9844 417.6182 417.7472 0.0193 -1.0000 -1.0000 5549045 1582962976.60 151.5285 59.9962 32.0000 1.9837 1.9842 417.7506 417.8804 0.0196 -1.0000 -1.0000 5549107 1582962976.70 151.5289 59.9962 32.0000 1.9823 1.9828 417.7985 417.9292 0.0196 -1.0000 -1.0000 5549170 1582962976.80 151.5464 59.9962 32.0000 1.9831 1.9836 417.6855 417.8155 0.0195 -1.0000 -1.0000 5549232 1582962976.90 151.5464 59.9962 32.0000 1.9839 1.9844 417.6056 417.7344 0.0194 -1.0000 -1.0000 5549295 1582962977.00 151.5464 59.9962 32.0000 1.9837 1.9842 417.6586 417.7886 0.0195 -1.0000 -1.0000 5549373 1582962977.10 151.5464 59.9962 32.0000 1.9834 1.9840 417.7224 417.8527 0.0196 -1.0000 -1.0000 5549498 1582962977.20 151.5435 59.9962 32.0000 1.9835 1.9840 417.6455 417.7755 0.0199 -1.0000 -1.0000 5549560 1582962977.30 151.4961 59.9962 32.0000 1.9845 1.9850 417.5124 417.6414 0.0195 -1.0000 -1.0000 5549638 1582962977.40 151.4961 59.9962 32.0000 1.9853 1.9858 417.6499 417.7806 0.0196 -1.0000 -1.0000 5549701 1582962977.50 151.4961 59.9962 32.0000 1.9840 1.9845 417.5969 417.7265 0.0194 -1.0000 -1.0000 5549763 1582962977.60 151.4961 59.9962 32.0000 1.9834 1.9839 417.6991 417.8285 0.0194 -1.0000 -1.0000 5549826 1582962977.70 151.4961 59.9962 32.0000 1.9842 1.9847 417.7536 417.8836 0.0196 -1.0000 -1.0000 5549888 1582962977.80 151.4961 59.9962 32.0000 1.9842 1.9847 417.7044 417.8342 0.0195 -1.0000 -1.0000 5549966 1582962977.90 151.4961 59.9962 32.0000 1.9844 1.9849 417.4723 417.6020 0.0195 -1.0000 -1.0000 5550029 1582962978.00 151.5264 59.9962 32.0000 1.9842 1.9847 417.5689 417.6987 0.0195 -1.0000 -1.0000 5550201 1582962978.10 151.5264 59.9962 32.0000 1.9839 1.9844 417.7502 417.8807 0.0196 -1.0000 -1.0000 5550279 1582962978.20 151.5264 59.9962 32.0000 1.9844 1.9850 417.6303 417.7611 0.0197 -1.0000 -1.0000 5550341 1582962978.30 151.5264 59.9962 32.0000 1.9848 1.9853 417.5384 417.6680 0.0194 -1.0000 -1.0000 5550404 1582962978.40 151.5264 59.9962 32.0000 1.9837 1.9842 417.5773 417.7063 0.0195 -1.0000 -1.0000 5550466 1582962978.50 151.5264 59.9962 32.0000 1.9831 1.9836 417.7123 417.8426 0.0195 -1.0000 -1.0000 5550841 1582962978.60 151.5264 59.9962 32.0000 1.9827 1.9833 417.8140 417.9436 0.0195 -1.0000 -1.0000 5550904 1582962978.70 151.5264 59.9962 32.0000 1.9839 1.9844 417.6983 417.8285 0.0196 -1.0000 -1.0000 5550966 1582962978.80 151.5264 59.9962 32.0000 1.9837 1.9842 417.6499 417.7799 0.0195 -1.0000 -1.0000 5551029 1582962978.90 151.5264 59.9962 32.0000 1.9848 1.9853 417.5180 417.6474 0.0195 -1.0000 -1.0000 5551107 1582962979.00 151.5218 59.9962 32.0000 1.9840 1.9845 417.6588 417.7890 0.0195 -1.0000 -1.0000 5551295 1582962979.10 151.4729 59.9962 32.0000 1.9829 1.9834 417.7590 417.8886 0.0195 -1.0000 -1.0000 5551357 1582962979.20 151.4729 59.9962 32.0000 1.9833 1.9838 417.6692 417.7992 0.0195 -1.0000 -1.0000 5551420 1582962979.30 151.4729 59.9962 32.0000 1.9835 1.9840 417.5828 417.7135 0.0197 -1.0000 -1.0000 5551498 1582962979.40 151.4729 59.9962 32.0000 1.9837 1.9842 417.7146 417.8430 0.0194 -1.0000 -1.0000 5551560 1582962979.50 151.4729 59.9962 32.0000 1.9833 1.9838 417.7719 417.9015 0.0195 -1.0000 -1.0000 5551623 1582962979.60 151.5468 59.9957 32.0000 1.9838 1.9844 417.6515 417.7804 0.0194 -1.0000 -1.0000 5551685 1582962979.70 151.5572 59.9957 32.0000 1.9848 1.9853 417.6249 417.7561 0.0196 -1.0000 -1.0000 5551748 1582962979.80 151.5572 59.9957 32.0000 1.9844 1.9849 417.4777 417.6071 0.0195 -1.0000 -1.0000 5551826 1582962979.90 151.5572 59.9957 32.0000 1.9838 1.9843 417.6027 417.7323 0.0194 -1.0000 -1.0000 5551888 1582962980.00 151.5572 59.9957 32.0000 1.9838 1.9843 417.7288 417.8575 0.0194 -1.0000 -1.0000 5552295 1582962980.10 151.5572 59.9957 32.0000 1.9837 1.9842 417.6195 417.7494 0.0195 -1.0000 -1.0000 5552373 1582962980.20 151.5572 59.9957 32.0000 1.9840 1.9845 417.5650 417.6946 0.0194 -1.0000 -1.0000 5552435 1582962980.30 151.5451 59.9957 32.0000 1.9844 1.9849 417.5319 417.6610 0.0194 -1.0000 -1.0000 5552513 1582962980.40 151.5451 59.9957 32.0000 1.9836 1.9841 417.6693 417.7979 0.0194 -1.0000 -1.0000 5552576 1582962980.50 151.5451 59.9957 32.0000 1.9836 1.9841 417.7646 417.8941 0.0195 -1.0000 -1.0000 5552638 1582962980.60 151.5451 59.9957 32.0000 1.9845 1.9850 417.6672 417.7965 0.0194 -1.0000 -1.0000 5552701 1582962980.70 151.5451 59.9957 32.0000 1.9846 1.9851 417.4983 417.6271 0.0194 -1.0000 -1.0000 5552779 1582962980.80 151.5184 59.9957 32.0000 1.9839 1.9844 417.5451 417.6741 0.0194 -1.0000 -1.0000 5552841 1582962980.90 151.5120 59.9957 32.0000 1.9835 1.9840 417.6215 417.7509 0.0194 -1.0000 -1.0000 5552904 1582962981.00 151.5120 59.9957 32.0000 1.9842 1.9847 417.6394 417.7681 0.0194 -1.0000 -1.0000 5553013 1582962981.10 151.5120 59.9957 32.0000 1.9842 1.9847 417.6433 417.7730 0.0195 -1.0000 -1.0000 5553295 1582962981.20 151.5120 59.9957 32.0000 1.9840 1.9845 417.5332 417.6625 0.0194 -1.0000 -1.0000 5553357 1582962981.30 151.5120 59.9957 32.0000 1.9837 1.9843 417.4841 417.6136 0.0195 -1.0000 -1.0000 5553435 1582962981.40 151.5120 59.9957 32.0000 1.9833 1.9838 417.6001 417.7291 0.0194 -1.0000 -1.0000 5553498 1582962981.50 151.5753 59.9957 32.0000 1.9830 1.9835 417.6474 417.7765 0.0194 -1.0000 -1.0000 5553576 1582962981.60 151.5753 59.9957 32.0000 1.9847 1.9852 417.5242 417.6534 0.0194 -1.0000 -1.0000 5553670 1582962981.70 151.5753 59.9957 32.0000 1.9850 1.9855 417.4700 417.6003 0.0196 -1.0000 -1.0000 5553732 1582962981.80 151.5753 59.9957 32.0000 1.9842 1.9848 417.6100 417.7402 0.0195 -1.0000 -1.0000 5553795 1582962981.90 151.5753 59.9957 32.0000 1.9840 1.9845 417.7252 417.8550 0.0195 -1.0000 -1.0000 5553857 1582962982.00 151.5753 59.9957 32.0000 1.9832 1.9837 417.6634 417.7929 0.0195 -1.0000 -1.0000 5553920 1582962982.10 151.4927 59.9957 32.0000 1.9833 1.9838 417.7070 417.8363 0.0194 -1.0000 -1.0000 5554779 1582962982.20 151.4927 59.9957 32.0000 1.9841 1.9846 417.6396 417.7693 0.0195 -1.0000 -1.0000 5554841 1582962982.30 151.4927 59.9957 32.0000 1.9844 1.9849 417.5890 417.7182 0.0193 -1.0000 -1.0000 5554904 1582962982.40 151.4927 59.9957 32.0000 1.9833 1.9838 417.6328 417.7610 0.0193 -1.0000 -1.0000 5554982 1582962982.50 151.4927 59.9957 32.0000 1.9842 1.9847 417.7210 417.8502 0.0194 -1.0000 -1.0000 5555045 1582962982.60 151.4805 59.9957 32.0000 1.9837 1.9842 417.7651 417.8944 0.0194 -1.0000 -1.0000 5555107 1582962982.70 151.4805 59.9957 32.0000 1.9841 1.9846 417.4917 417.6212 0.0194 -1.0000 -1.0000 5555185 1582962982.80 151.4805 59.9957 32.0000 1.9839 1.9844 417.6369 417.7650 0.0193 -1.0000 -1.0000 5555357 1582962982.90 151.4805 59.9957 32.0000 1.9841 1.9846 417.6966 417.8256 0.0193 -1.0000 -1.0000 5555420 1582962983.00 151.4805 59.9957 32.0000 1.9839 1.9844 417.6697 417.7985 0.0195 -1.0000 -1.0000 5555498 1582962983.10 151.4805 59.9957 32.0000 1.9847 1.9852 417.4803 417.6097 0.0195 -1.0000 -1.0000 5555545 1582962983.20 151.4357 59.9957 32.0000 1.9837 1.9842 417.5390 417.6691 0.0196 -1.0000 -1.0000 5555623 1582962983.30 151.4341 59.9957 32.0000 1.9845 1.9850 417.5921 417.7210 0.0193 -1.0000 -1.0000 5555685 1582962983.40 151.4341 59.9957 32.0000 1.9833 1.9838 417.7373 417.8674 0.0195 -1.0000 -1.0000 5555748 1582962983.50 151.4341 59.9957 32.0000 1.9828 1.9833 417.6359 417.7651 0.0194 -1.0000 -1.0000 5555826 1582962983.60 151.4341 59.9957 32.0000 1.9842 1.9847 417.4745 417.6033 0.0193 -1.0000 -1.0000 5555888 1582962983.70 151.4341 59.9957 32.0000 1.9841 1.9846 417.5163 417.6456 0.0195 -1.0000 -1.0000 5555951 1582962983.80 151.5243 59.9957 32.0000 1.9842 1.9847 417.5819 417.7120 0.0195 -1.0000 -1.0000 5556029 1582962983.90 151.5243 59.9957 32.0000 1.9842 1.9848 417.6415 417.7710 0.0195 -1.0000 -1.0000 5556091 1582962984.00 151.5243 59.9957 32.0000 1.9843 1.9848 417.5568 417.6867 0.0195 -1.0000 -1.0000 5556154 1582962984.10 151.5243 59.9957 32.0000 1.9848 1.9853 417.4839 417.6121 0.0193 -1.0000 -1.0000 5556216 1582962984.20 151.5243 59.9957 32.0000 1.9833 1.9838 417.6073 417.7366 0.0195 -1.0000 -1.0000 5556279 1582962984.30 151.5243 59.9957 32.0000 1.9831 1.9837 417.7030 417.8334 0.0196 -1.0000 -1.0000 5556341 1582962984.40 151.5243 59.9957 32.0000 1.9837 1.9843 417.6727 417.8026 0.0195 -1.0000 -1.0000 5556420 1582962984.50 151.5243 59.9957 32.0000 1.9841 1.9846 417.4372 417.5664 0.0195 -1.0000 -1.0000 5556482 1582962984.60 151.5243 59.9957 32.0000 1.9842 1.9847 417.6375 417.7676 0.0196 -1.0000 -1.0000 5556560 1582962984.70 151.5243 59.9957 32.0000 1.9835 1.9840 417.8077 417.9375 0.0194 -1.0000 -1.0000 5556795 1582962984.80 151.5243 59.9957 32.0000 1.9839 1.9844 417.7092 417.8389 0.0195 -1.0000 -1.0000 5556857 1582962984.90 151.4691 59.9968 32.0000 1.9842 1.9847 417.7162 417.8457 0.0195 -1.0000 -1.0000 5556920 1582962985.00 151.4691 59.9968 32.0000 1.9838 1.9843 417.5978 417.7272 0.0194 -1.0000 -1.0000 5557045 1582962985.10 151.4691 59.9968 32.0000 1.9832 1.9837 417.7417 417.8708 0.0194 -1.0000 -1.0000 5557107 1582962985.20 151.4691 59.9968 32.0000 1.9840 1.9845 417.6995 417.8297 0.0196 -1.0000 -1.0000 5557529 1582962985.30 151.4691 59.9968 32.0000 1.9839 1.9845 417.6305 417.7601 0.0194 -1.0000 -1.0000 5557607 1582962985.40 151.4691 59.9968 32.0000 1.9841 1.9846 417.5776 417.7065 0.0193 -1.0000 -1.0000 5557670 1582962985.50 151.4745 59.9968 32.0000 1.9840 1.9845 417.5577 417.6873 0.0195 -1.0000 -1.0000 5557748 1582962985.60 151.5222 59.9968 32.0000 1.9836 1.9841 417.7450 417.8738 0.0194 -1.0000 -1.0000 5557810 1582962985.70 151.5222 59.9968 32.0000 1.9835 1.9840 417.8071 417.9374 0.0195 -1.0000 -1.0000 5558029 1582962985.80 151.5222 59.9968 32.0000 1.9833 1.9838 417.7719 417.9020 0.0196 -1.0000 -1.0000 5558107 1582962985.90 151.5222 59.9968 32.0000 1.9840 1.9845 417.4975 417.6278 0.0195 -1.0000 -1.0000 5558170 1582962986.00 151.5222 59.9968 32.0000 1.9841 1.9846 417.4849 417.6134 0.0193 -1.0000 -1.0000 5558232 1582962986.10 151.4831 59.9968 32.0000 1.9834 1.9839 417.5141 417.6435 0.0195 -1.0000 -1.0000 5558310 1582962986.20 151.4831 59.9968 32.0000 1.9836 1.9841 417.7610 417.8902 0.0194 -1.0000 -1.0000 5558701 1582962986.30 151.4831 59.9968 32.0000 1.9842 1.9847 417.6665 417.7956 0.0194 -1.0000 -1.0000 5558763 1582962986.40 151.4831 59.9968 32.0000 1.9843 1.9848 417.5925 417.7217 0.0194 -1.0000 -1.0000 5558826 1582962986.50 151.4831 59.9968 32.0000 1.9843 1.9848 417.6460 417.7754 0.0194 -1.0000 -1.0000 5558889 1582962986.60 151.4831 59.9968 32.0000 1.9838 1.9843 417.7964 417.9261 0.0194 -1.0000 -1.0000 5558951 1582962986.70 151.4413 59.9968 32.0000 1.9832 1.9837 417.7655 417.8943 0.0194 -1.0000 -1.0000 5559029 1582962986.80 151.4413 59.9968 32.0000 1.9833 1.9838 417.7415 417.8715 0.0196 -1.0000 -1.0000 5559092 1582962986.90 151.4413 59.9968 32.0000 1.9845 1.9850 417.7180 417.8470 0.0194 -1.0000 -1.0000 5559154 1582962987.00 151.4413 59.9968 32.0000 1.9842 1.9847 417.6260 417.7561 0.0196 -1.0000 -1.0000 5559232 1582962987.10 151.4413 59.9968 32.0000 1.9837 1.9842 417.7055 417.8353 0.0194 -1.0000 -1.0000 5559279 1582962987.20 151.4413 59.9968 32.0000 1.9828 1.9833 417.7801 417.9099 0.0195 -1.0000 -1.0000 5559357 1582962987.30 151.4413 59.9968 32.0000 1.9829 1.9834 417.7313 417.8607 0.0195 -1.0000 -1.0000 5559654 1582962987.40 151.4441 59.9968 32.0000 1.9843 1.9848 417.5702 417.7000 0.0194 -1.0000 -1.0000 5559716 1582962987.50 151.4723 59.9968 32.0000 1.9837 1.9842 417.5807 417.7096 0.0194 -1.0000 -1.0000 5559779 1582962987.60 151.4723 59.9968 32.0000 1.9832 1.9838 417.8451 417.9749 0.0194 -1.0000 -1.0000 5559841 1582962987.70 151.4723 59.9968 32.0000 1.9842 1.9847 417.6399 417.7683 0.0193 -1.0000 -1.0000 5559904 1582962987.80 151.4723 59.9968 32.0000 1.9835 1.9840 417.4684 417.5974 0.0194 -1.0000 -1.0000 5559982 1582962987.90 151.4723 59.9968 32.0000 1.9843 1.9848 417.5555 417.6848 0.0195 -1.0000 -1.0000 5600045 1582962988.00 151.5324 59.9968 32.0000 1.9839 1.9844 417.6627 417.7919 0.0194 -1.0000 -1.0000 5600107 1582962988.10 151.5324 59.9968 32.0000 1.9835 1.9840 417.8104 417.9390 0.0193 -1.0000 -1.0000 5600185 1582962988.20 151.5324 59.9968 32.0000 1.9845 1.9850 417.7183 417.8471 0.0193 -1.0000 -1.0000 5600248 1582962988.30 151.5324 59.9968 32.0000 1.9845 1.9850 417.6256 417.7552 0.0195 -1.0000 -1.0000 5600841 1582962988.40 151.5324 59.9968 32.0000 1.9843 1.9848 417.5447 417.6745 0.0195 -1.0000 -1.0000 5600904 1582962988.50 151.5043 59.9968 32.0000 1.9837 1.9842 417.7104 417.8400 0.0195 -1.0000 -1.0000 5600966 1582962988.60 151.4855 59.9968 32.0000 1.9845 1.9850 417.6167 417.7460 0.0194 -1.0000 -1.0000 5601045 1582962988.70 151.4855 59.9968 32.0000 1.9842 1.9847 417.5802 417.7101 0.0195 -1.0000 -1.0000 5601107 1582962988.80 151.4855 59.9968 32.0000 1.9844 1.9849 417.6421 417.7715 0.0194 -1.0000 -1.0000 5601170 1582962988.90 151.4855 59.9968 32.0000 1.9836 1.9841 417.7470 417.8752 0.0192 -1.0000 -1.0000 5601232 1582962989.00 151.4855 59.9968 32.0000 1.9836 1.9841 417.7948 417.9244 0.0195 -1.0000 -1.0000 5601310 1582962989.10 151.5092 59.9968 32.0000 1.9842 1.9847 417.6540 417.7841 0.0194 -1.0000 -1.0000 5601373 1582962989.20 151.5092 59.9968 32.0000 1.9841 1.9846 417.5295 417.6587 0.0195 -1.0000 -1.0000 5601435 1582962989.30 151.5092 59.9968 32.0000 1.9842 1.9847 417.5960 417.7266 0.0196 -1.0000 -1.0000 5601529 1582962989.40 151.5092 59.9968 32.0000 1.9835 1.9840 417.7196 417.8488 0.0195 -1.0000 -1.0000 5601607 1582962989.50 151.5092 59.9968 32.0000 1.9836 1.9841 417.7936 417.9243 0.0197 -1.0000 -1.0000 5601670 1582962989.60 151.5623 59.9964 32.0000 1.9833 1.9838 417.7668 417.8964 0.0195 -1.0000 -1.0000 5601732 1582962989.70 151.5623 59.9964 32.0000 1.9842 1.9847 417.5558 417.6858 0.0195 -1.0000 -1.0000 5601795 1582962989.80 151.5708 59.9964 32.0000 1.9836 1.9841 417.6469 417.7764 0.0195 -1.0000 -1.0000 5602279 1582962989.90 151.5558 59.9964 32.0000 1.9830 1.9835 417.7332 417.8632 0.0195 -1.0000 -1.0000 5602341 1582962990.00 151.5558 59.9964 32.0000 1.9837 1.9842 417.6295 417.7588 0.0194 -1.0000 -1.0000 5602404 1582962990.10 151.5558 59.9964 32.0000 1.9842 1.9847 417.5088 417.6373 0.0194 -1.0000 -1.0000 5602482 1582962990.20 151.5558 59.9964 32.0000 1.9837 1.9843 417.5834 417.7135 0.0196 -1.0000 -1.0000 5602545 1582962990.30 151.5558 59.9964 32.0000 1.9844 1.9849 417.7136 417.8434 0.0195 -1.0000 -1.0000 5602607 1582962990.40 151.5558 59.9964 32.0000 1.9831 1.9836 417.7529 417.8816 0.0193 -1.0000 -1.0000 5602685 1582962990.50 151.5558 59.9964 32.0000 1.9834 1.9839 417.6539 417.7836 0.0197 -1.0000 -1.0000 5602748 1582962990.60 151.5558 59.9964 32.0000 1.9838 1.9843 417.5282 417.6581 0.0194 -1.0000 -1.0000 5602810 1582962990.70 151.5558 59.9964 32.0000 1.9841 1.9846 417.4847 417.6139 0.0194 -1.0000 -1.0000 5602889 1582962990.80 151.5765 59.9964 32.0000 1.9834 1.9839 417.5899 417.7191 0.0194 -1.0000 -1.0000 5602951 1582962990.90 151.5829 59.9964 32.0000 1.9846 1.9851 417.6568 417.7864 0.0195 -1.0000 -1.0000 5603201 1582962991.00 151.5829 59.9964 32.0000 1.9846 1.9851 417.5964 417.7252 0.0193 -1.0000 -1.0000 5603263 1582962991.10 151.5829 59.9964 32.0000 1.9850 1.9855 417.4890 417.6193 0.0195 -1.0000 -1.0000 5603326 1582962991.20 151.5829 59.9964 32.0000 1.9843 1.9848 417.6673 417.7969 0.0194 -1.0000 -1.0000 5603389 1582962991.30 151.5829 59.9964 32.0000 1.9831 1.9836 417.7769 417.9063 0.0194 -1.0000 -1.0000 5603560 1582962991.40 151.5593 59.9964 32.0000 1.9834 1.9839 417.7997 417.9303 0.0196 -1.0000 -1.0000 5603685 1582962991.50 151.5593 59.9964 32.0000 1.9837 1.9842 417.6809 417.8112 0.0196 -1.0000 -1.0000 5603763 1582962991.60 151.5593 59.9964 32.0000 1.9839 1.9844 417.6321 417.7620 0.0195 -1.0000 -1.0000 5603826 1582962991.70 151.5593 59.9964 32.0000 1.9837 1.9842 417.6685 417.7990 0.0196 -1.0000 -1.0000 5603888 1582962991.80 151.5593 59.9964 32.0000 1.9827 1.9832 417.7603 417.8902 0.0195 -1.0000 -1.0000 5603966 1582962991.90 151.5593 59.9964 32.0000 1.9834 1.9840 417.7358 417.8653 0.0195 -1.0000 -1.0000 5604201 1582962992.00 151.5951 59.9964 32.0000 1.9835 1.9840 417.6153 417.7458 0.0196 -1.0000 -1.0000 5604263 1582962992.10 151.5951 59.9964 32.0000 1.9845 1.9850 417.5459 417.6757 0.0195 -1.0000 -1.0000 5604341 1582962992.20 151.5951 59.9964 32.0000 1.9832 1.9838 417.6765 417.8064 0.0195 -1.0000 -1.0000 5604404 1582962992.30 151.5951 59.9964 32.0000 1.9834 1.9839 417.7361 417.8659 0.0193 -1.0000 -1.0000 5604466 1582962992.40 151.5951 59.9964 32.0000 1.9830 1.9835 417.7165 417.8460 0.0194 -1.0000 -1.0000 5604716 1582962992.50 151.5297 59.9964 32.0000 1.9838 1.9843 417.6029 417.7319 0.0194 -1.0000 -1.0000 5604779 1582962992.60 151.5297 59.9964 32.0000 1.9842 1.9847 417.5583 417.6882 0.0196 -1.0000 -1.0000 5604841 1582962992.70 151.5297 59.9964 32.0000 1.9838 1.9844 417.6969 417.8256 0.0193 -1.0000 -1.0000 5604920 1582962992.80 151.5297 59.9964 32.0000 1.9839 1.9844 417.7845 417.9140 0.0195 -1.0000 -1.0000 5604982 1582962992.90 151.5297 59.9964 32.0000 1.9832 1.9838 417.8072 417.9373 0.0195 -1.0000 -1.0000 5605670 1582962993.00 151.5389 59.9964 32.0000 1.9841 1.9846 417.5213 417.6509 0.0195 -1.0000 -1.0000 5605732 1582962993.10 151.5498 59.9964 32.0000 1.9838 1.9843 417.5207 417.6497 0.0194 -1.0000 -1.0000 5605841 1582962993.20 151.5498 59.9964 32.0000 1.9822 1.9827 417.7377 417.8667 0.0193 -1.0000 -1.0000 5605904 1582962993.30 151.5498 59.9964 32.0000 1.9840 1.9845 417.7000 417.8286 0.0193 -1.0000 -1.0000 5605982 1582962993.40 151.5498 59.9964 32.0000 1.9836 1.9841 417.5771 417.7073 0.0196 -1.0000 -1.0000 5606045 1582962993.50 151.5491 59.9964 32.0000 1.9836 1.9841 417.6092 417.7397 0.0195 -1.0000 -1.0000 5606107 1582962993.60 151.5402 59.9964 32.0000 1.9826 1.9831 417.6654 417.7954 0.0194 -1.0000 -1.0000 5606170 1582962993.70 151.5402 59.9964 32.0000 1.9829 1.9835 417.6968 417.8269 0.0196 -1.0000 -1.0000 5606232 1582962993.80 151.5402 59.9964 32.0000 1.9832 1.9837 417.6589 417.7895 0.0196 -1.0000 -1.0000 5606310 1582962993.90 151.5402 59.9964 32.0000 1.9839 1.9844 417.6349 417.7651 0.0195 -1.0000 -1.0000 5606373 1582962994.00 151.5402 59.9964 32.0000 1.9836 1.9841 417.6137 417.7433 0.0195 -1.0000 -1.0000 5606435 1582962994.10 151.5316 59.9964 32.0000 1.9831 1.9836 417.5276 417.6565 0.0194 -1.0000 -1.0000 5606513 1582962994.20 151.5316 59.9964 32.0000 1.9828 1.9833 417.6781 417.8079 0.0195 -1.0000 -1.0000 5606576 1582962994.30 151.5316 59.9964 32.0000 1.9833 1.9838 417.6966 417.8265 0.0195 -1.0000 -1.0000 5606638 1582962994.40 151.5316 59.9964 32.0000 1.9835 1.9840 417.5463 417.6766 0.0196 -1.0000 -1.0000 5606716 1582962994.50 151.5316 59.9964 32.0000 1.9837 1.9842 417.5723 417.7016 0.0195 -1.0000 -1.0000 5606795 1582962994.60 151.5356 59.9964 32.0000 1.9831 1.9836 417.6592 417.7897 0.0196 -1.0000 -1.0000 5606857 1582962994.70 151.5674 59.9963 32.0000 1.9829 1.9834 417.8160 417.9462 0.0195 -1.0000 -1.0000 5606935 1582962994.80 151.5674 59.9963 32.0000 1.9834 1.9839 417.8294 417.9595 0.0195 -1.0000 -1.0000 5606998 1582962994.90 151.5674 59.9963 32.0000 1.9842 1.9847 417.5500 417.6799 0.0195 -1.0000 -1.0000 5607060 1582962995.00 151.5530 59.9963 32.0000 1.9833 1.9838 417.5898 417.7202 0.0196 -1.0000 -1.0000 5607123 1582962995.10 151.5706 59.9963 32.0000 1.9828 1.9833 417.8085 417.9392 0.0196 -1.0000 -1.0000 5607185 1582962995.20 151.5706 59.9963 32.0000 1.9829 1.9834 417.8034 417.9325 0.0194 -1.0000 -1.0000 5607357 1582962995.30 151.5706 59.9963 32.0000 1.9841 1.9846 417.6521 417.7822 0.0196 -1.0000 -1.0000 5607420 1582962995.40 151.5706 59.9963 32.0000 1.9838 1.9843 417.4311 417.5605 0.0194 -1.0000 -1.0000 5607482 1582962995.50 151.5706 59.9963 32.0000 1.9832 1.9837 417.6967 417.8258 0.0194 -1.0000 -1.0000 5607560 1582962995.60 151.5706 59.9963 32.0000 1.9827 1.9832 417.8587 417.9883 0.0194 -1.0000 -1.0000 5607623 1582962995.70 151.5706 59.9963 32.0000 1.9832 1.9837 417.7175 417.8471 0.0195 -1.0000 -1.0000 5607685 1582962995.80 151.5128 59.9963 32.0000 1.9839 1.9844 417.7476 417.8775 0.0197 -1.0000 -1.0000 5607763 1582962995.90 151.5128 59.9963 32.0000 1.9830 1.9835 417.8181 417.9481 0.0195 -1.0000 -1.0000 5607826 1582962996.00 151.5128 59.9963 32.0000 1.9822 1.9827 417.7967 417.9265 0.0195 -1.0000 -1.0000 5608341 1582962996.10 151.5128 59.9963 32.0000 1.9833 1.9838 417.7411 417.8702 0.0194 -1.0000 -1.0000 5608420 1582962996.20 151.5128 59.9963 32.0000 1.9841 1.9846 417.7334 417.8627 0.0195 -1.0000 -1.0000 5608482 1582962996.30 151.4806 59.9963 32.0000 1.9839 1.9844 417.7138 417.8441 0.0196 -1.0000 -1.0000 5608545 1582962996.40 151.4661 59.9963 32.0000 1.9833 1.9838 417.7336 417.8630 0.0194 -1.0000 -1.0000 5608623 1582962996.50 151.4661 59.9963 32.0000 1.9829 1.9834 417.8287 417.9580 0.0195 -1.0000 -1.0000 5608795 1582962996.60 151.4661 59.9963 32.0000 1.9822 1.9827 417.6966 417.8264 0.0194 -1.0000 -1.0000 5608857 1582962996.70 151.4661 59.9963 32.0000 1.9835 1.9840 417.5641 417.6931 0.0194 -1.0000 -1.0000 5608935 1582962996.80 151.4661 59.9963 32.0000 1.9830 1.9835 417.7465 417.8771 0.0197 -1.0000 -1.0000 5608998 1582962996.90 151.5299 59.9963 32.0000 1.9830 1.9835 417.7967 417.9272 0.0196 -1.0000 -1.0000 5609060 1582962997.00 151.5299 59.9963 32.0000 1.9835 1.9840 417.7256 417.8556 0.0195 -1.0000 -1.0000 5609201 1582962997.10 151.5299 59.9963 32.0000 1.9843 1.9848 417.6064 417.7359 0.0194 -1.0000 -1.0000 5609263 1582962997.20 151.5299 59.9963 32.0000 1.9839 1.9844 417.5588 417.6872 0.0193 -1.0000 -1.0000 5609326 1582962997.30 151.5299 59.9963 32.0000 1.9836 1.9842 417.6770 417.8063 0.0195 -1.0000 -1.0000 5609404 1582962997.40 151.5327 59.9963 32.0000 1.9826 1.9831 417.7740 417.9043 0.0196 -1.0000 -1.0000 5609466 1582962997.50 151.5363 59.9963 32.0000 1.9829 1.9834 417.8241 417.9547 0.0196 -1.0000 -1.0000 5610185 1582962997.60 151.5363 59.9963 32.0000 1.9833 1.9838 417.7124 417.8427 0.0195 -1.0000 -1.0000 5610248 1582962997.70 151.5363 59.9963 32.0000 1.9831 1.9836 417.6018 417.7315 0.0195 -1.0000 -1.0000 5610326 1582962997.80 151.5363 59.9963 32.0000 1.9839 1.9844 417.7347 417.8643 0.0194 -1.0000 -1.0000 5610404 1582962997.90 151.5363 59.9963 32.0000 1.9828 1.9833 417.8261 417.9558 0.0194 -1.0000 -1.0000 5610466 1582962998.00 151.5363 59.9963 32.0000 1.9821 1.9826 417.8241 417.9530 0.0194 -1.0000 -1.0000 5610529 1582962998.10 151.5071 59.9963 32.0000 1.9836 1.9841 417.6793 417.8078 0.0192 -1.0000 -1.0000 5610591 1582962998.20 151.5071 59.9963 32.0000 1.9834 1.9839 417.5914 417.7202 0.0194 -1.0000 -1.0000 5610654 1582962998.30 151.5071 59.9963 32.0000 1.9827 1.9832 417.5908 417.7211 0.0195 -1.0000 -1.0000 5610716 1582962998.40 151.5071 59.9963 32.0000 1.9827 1.9832 417.7554 417.8855 0.0196 -1.0000 -1.0000 5610873 1582962998.50 151.5071 59.9963 32.0000 1.9826 1.9831 417.8004 417.9313 0.0196 -1.0000 -1.0000 5610920 1582962998.60 151.5297 59.9963 32.0000 1.9831 1.9836 417.7207 417.8510 0.0196 -1.0000 -1.0000 5610982 1582962998.70 151.5297 59.9963 32.0000 1.9832 1.9837 417.5038 417.6347 0.0196 -1.0000 -1.0000 5611060 1582962998.80 151.5297 59.9963 32.0000 1.9831 1.9836 417.4942 417.6243 0.0196 -1.0000 -1.0000 5611123 1582962998.90 151.5297 59.9963 32.0000 1.9830 1.9835 417.6424 417.7716 0.0195 -1.0000 -1.0000 5611185 1582962999.00 151.5297 59.9963 32.0000 1.9837 1.9842 417.8201 417.9506 0.0195 -1.0000 -1.0000 5611295 1582962999.10 151.5286 59.9963 32.0000 1.9845 1.9850 417.6671 417.7972 0.0196 -1.0000 -1.0000 5611357 1582962999.20 151.5119 59.9957 32.0000 1.9839 1.9844 417.5656 417.6953 0.0194 -1.0000 -1.0000 5611420 1582962999.30 151.5119 59.9957 32.0000 1.9834 1.9839 417.6163 417.7452 0.0194 -1.0000 -1.0000 5611498 1582962999.40 151.5119 59.9957 32.0000 1.9832 1.9838 417.6905 417.8197 0.0194 -1.0000 -1.0000 5611560 1582962999.50 151.5119 59.9957 32.0000 1.9824 1.9829 417.8343 417.9639 0.0195 -1.0000 -1.0000 5611638 1582962999.60 151.5119 59.9957 32.0000 1.9826 1.9831 417.6510 417.7808 0.0194 -1.0000 -1.0000 5611935 1582962999.70 151.5119 59.9957 32.0000 1.9831 1.9836 417.6459 417.7756 0.0196 -1.0000 -1.0000 5611998 1582962999.80 151.5119 59.9957 32.0000 1.9839 1.9844 417.5735 417.7028 0.0194 -1.0000 -1.0000 5612076 1582962999.90 151.5119 59.9957 32.0000 1.9829 1.9834 417.8226 417.9519 0.0194 -1.0000 -1.0000 5612138 1582963000.00 151.5119 59.9957 32.0000 1.9825 1.9830 417.8121 417.9417 0.0194 -1.0000 -1.0000 5612201 1582963000.10 151.5119 59.9957 32.0000 1.9831 1.9836 417.6678 417.7975 0.0195 -1.0000 -1.0000 5612263 1582963000.20 151.5119 59.9957 32.0000 1.9840 1.9845 417.6597 417.7900 0.0196 -1.0000 -1.0000 5612326 1582963000.30 151.5283 59.9957 32.0000 1.9829 1.9835 417.8094 417.9395 0.0196 -1.0000 -1.0000 5612388 1582963000.40 151.5283 59.9957 32.0000 1.9832 1.9837 417.7952 417.9258 0.0196 -1.0000 -1.0000 5612466 1582963000.50 151.5283 59.9957 32.0000 1.9836 1.9841 417.6268 417.7573 0.0196 -1.0000 -1.0000 5612529 1582963000.60 151.5283 59.9957 32.0000 1.9836 1.9841 417.5430 417.6721 0.0194 -1.0000 -1.0000 5612591 1582963000.70 151.5283 59.9957 32.0000 1.9832 1.9837 417.7317 417.8615 0.0195 -1.0000 -1.0000 5612670 1582963000.80 151.5119 59.9957 32.0000 1.9821 1.9826 417.7978 417.9276 0.0195 -1.0000 -1.0000 5612732 1582963000.90 151.5085 59.9957 32.0000 1.9832 1.9837 417.6179 417.7479 0.0195 -1.0000 -1.0000 5612795 1582963001.00 151.5085 59.9957 32.0000 1.9837 1.9842 417.5923 417.7219 0.0194 -1.0000 -1.0000 5612873 1582963001.10 151.5085 59.9957 32.0000 1.9843 1.9848 417.5777 417.7069 0.0195 -1.0000 -1.0000 5613045 1582963001.20 151.5085 59.9957 32.0000 1.9825 1.9831 417.7472 417.8771 0.0195 -1.0000 -1.0000 5613107 1582963001.30 151.5085 59.9957 32.0000 1.9830 1.9835 417.6912 417.8209 0.0195 -1.0000 -1.0000 5613185 1582963001.40 151.4900 59.9957 32.0000 1.9839 1.9844 417.6202 417.7502 0.0195 -1.0000 -1.0000 5613248 1582963001.50 151.4900 59.9957 32.0000 1.9832 1.9837 417.6273 417.7565 0.0194 -1.0000 -1.0000 5613326 1582963001.60 151.4900 59.9957 32.0000 1.9827 1.9832 417.7147 417.8442 0.0194 -1.0000 -1.0000 5613545 1582963001.70 151.4900 59.9957 32.0000 1.9825 1.9830 417.8780 418.0085 0.0196 -1.0000 -1.0000 5613607 1582963001.80 151.4900 59.9957 32.0000 1.9834 1.9839 417.7629 417.8924 0.0194 -1.0000 -1.0000 5613685 1582963001.90 151.4900 59.9957 32.0000 1.9840 1.9845 417.7062 417.8356 0.0195 -1.0000 -1.0000 5613748 1582963002.00 151.4718 59.9957 32.0000 1.9837 1.9842 417.5850 417.7148 0.0195 -1.0000 -1.0000 5613935 1582963002.10 151.4648 59.9957 32.0000 1.9830 1.9835 417.7629 417.8941 0.0197 -1.0000 -1.0000 5614029 1582963002.20 151.4648 59.9957 32.0000 1.9824 1.9829 417.7701 417.9004 0.0196 -1.0000 -1.0000 5614091 1582963002.30 151.4648 59.9957 32.0000 1.9834 1.9839 417.7416 417.8722 0.0196 -1.0000 -1.0000 5614154 1582963002.40 151.4648 59.9957 32.0000 1.9837 1.9842 417.6653 417.7950 0.0195 -1.0000 -1.0000 5614232 1582963002.50 151.4648 59.9957 32.0000 1.9838 1.9843 417.7982 417.9281 0.0195 -1.0000 -1.0000 5614295 1582963002.60 151.4313 59.9957 32.0000 1.9831 1.9836 417.8386 417.9682 0.0195 -1.0000 -1.0000 5614935 1582963002.70 151.4313 59.9957 32.0000 1.9827 1.9832 417.9085 418.0390 0.0196 -1.0000 -1.0000 5614998 1582963002.80 151.4313 59.9957 32.0000 1.9832 1.9837 417.8649 417.9947 0.0195 -1.0000 -1.0000 5615060 1582963002.90 151.4313 59.9957 32.0000 1.9842 1.9847 417.6783 417.8083 0.0196 -1.0000 -1.0000 5615123 1582963003.00 151.4313 59.9957 32.0000 1.9833 1.9838 417.6047 417.7352 0.0196 -1.0000 -1.0000 5615201 1582963003.10 151.4489 59.9957 32.0000 1.9835 1.9840 417.8497 417.9788 0.0194 -1.0000 -1.0000 5615263 1582963003.20 151.4528 59.9957 32.0000 1.9835 1.9840 417.7183 417.8481 0.0195 -1.0000 -1.0000 5615326 1582963003.30 151.4528 59.9957 32.0000 1.9843 1.9848 417.6445 417.7748 0.0196 -1.0000 -1.0000 5615404 1582963003.40 151.4528 59.9957 32.0000 1.9838 1.9843 417.7040 417.8340 0.0195 -1.0000 -1.0000 5615466 1582963003.50 151.4528 59.9957 32.0000 1.9841 1.9846 417.7061 417.8360 0.0195 -1.0000 -1.0000 5615529 1582963003.60 151.4518 59.9957 32.0000 1.9838 1.9844 417.7899 417.9201 0.0196 -1.0000 -1.0000 5615591 1582963003.70 151.4459 59.9957 32.0000 1.9841 1.9846 417.7154 417.8445 0.0194 -1.0000 -1.0000 5615670 1582963003.80 151.4459 59.9957 32.0000 1.9839 1.9844 417.7013 417.8312 0.0196 -1.0000 -1.0000 5615732 1582963003.90 151.4459 59.9957 32.0000 1.9838 1.9843 417.6455 417.7753 0.0194 -1.0000 -1.0000 5615795 1582963004.00 151.4459 59.9957 32.0000 1.9832 1.9837 417.8308 417.9609 0.0196 -1.0000 -1.0000 5615857 1582963004.10 151.4459 59.9957 32.0000 1.9830 1.9835 417.9487 418.0798 0.0196 -1.0000 -1.0000 5615935 1582963004.20 151.5035 59.9957 32.0000 1.9829 1.9834 417.8131 417.9429 0.0195 -1.0000 -1.0000 5616170 1582963004.30 151.5035 59.9957 32.0000 1.9839 1.9845 417.7062 417.8356 0.0195 -1.0000 -1.0000 5616232 1582963004.40 151.5035 59.9957 32.0000 1.9840 1.9845 417.6652 417.7967 0.0197 -1.0000 -1.0000 5616310 1582963004.50 151.5035 59.9957 32.0000 1.9838 1.9843 417.7465 417.8772 0.0197 -1.0000 -1.0000 5616373 1582963004.60 151.5035 59.9957 32.0000 1.9833 1.9838 417.9639 418.0952 0.0197 -1.0000 -1.0000 5616435 1582963004.70 151.5035 59.9957 32.0000 1.9831 1.9836 417.8420 417.9730 0.0197 -1.0000 -1.0000 5616701 1582963004.80 151.5009 59.9958 32.0000 1.9834 1.9839 417.6473 417.7776 0.0196 -1.0000 -1.0000 5616763 1582963004.90 151.4993 59.9958 32.0000 1.9836 1.9841 417.7198 417.8504 0.0196 -1.0000 -1.0000 5616826 1582963005.00 151.4993 59.9958 32.0000 1.9835 1.9840 417.8404 417.9716 0.0197 -1.0000 -1.0000 5616889 1582963005.10 151.4993 59.9958 32.0000 1.9838 1.9843 417.8285 417.9591 0.0196 -1.0000 -1.0000 5616951 1582963005.20 151.4993 59.9958 32.0000 1.9845 1.9850 417.6290 417.7594 0.0196 -1.0000 -1.0000 5617185 1582963005.30 151.4993 59.9958 32.0000 1.9841 1.9846 417.6484 417.7789 0.0196 -1.0000 -1.0000 5617248 1582963005.40 151.4911 59.9958 32.0000 1.9840 1.9845 417.6693 417.7990 0.0195 -1.0000 -1.0000 5617357 1582963005.50 151.4911 59.9958 32.0000 1.9821 1.9826 417.7345 417.8652 0.0197 -1.0000 -1.0000 5617435 1582963005.60 151.4911 59.9958 32.0000 1.9829 1.9834 417.8173 417.9481 0.0196 -1.0000 -1.0000 5617498 1582963005.70 151.4911 59.9958 32.0000 1.9841 1.9846 417.7436 417.8748 0.0197 -1.0000 -1.0000 5617935 1582963005.80 151.4911 59.9958 32.0000 1.9838 1.9843 417.6194 417.7498 0.0196 -1.0000 -1.0000 5617998 1582963005.90 151.4705 59.9958 32.0000 1.9840 1.9846 417.7286 417.8592 0.0197 -1.0000 -1.0000 5618060 1582963006.00 151.4705 59.9958 32.0000 1.9833 1.9838 417.7834 417.9139 0.0196 -1.0000 -1.0000 5618123 1582963006.10 151.4705 59.9958 32.0000 1.9837 1.9842 417.6797 417.8103 0.0196 -1.0000 -1.0000 5618201 1582963006.20 151.4705 59.9958 32.0000 1.9840 1.9845 417.6544 417.7832 0.0195 -1.0000 -1.0000 5618263 1582963006.30 151.4705 59.9958 32.0000 1.9834 1.9839 417.8012 417.9308 0.0196 -1.0000 -1.0000 5618326 1582963006.40 151.4727 59.9958 32.0000 1.9837 1.9842 417.8467 417.9769 0.0196 -1.0000 -1.0000 5618404 1582963006.50 151.4962 59.9958 32.0000 1.9833 1.9838 417.7842 417.9163 0.0198 -1.0000 -1.0000 5618466 1582963006.60 151.4962 59.9958 32.0000 1.9843 1.9848 417.6743 417.8051 0.0196 -1.0000 -1.0000 5618529 1582963006.70 151.4962 59.9958 32.0000 1.9849 1.9854 417.6655 417.7952 0.0195 -1.0000 -1.0000 5618591 1582963006.80 151.4962 59.9958 32.0000 1.9835 1.9840 417.7684 417.8982 0.0195 -1.0000 -1.0000 5618654 1582963006.90 151.4962 59.9958 32.0000 1.9833 1.9838 417.8188 417.9493 0.0196 -1.0000 -1.0000 5618716 1582963007.00 151.4781 59.9958 32.0000 1.9830 1.9835 417.7806 417.9108 0.0196 -1.0000 -1.0000 5618795 1582963007.10 151.4781 59.9958 32.0000 1.9842 1.9847 417.7387 417.8697 0.0197 -1.0000 -1.0000 5618857 1582963007.20 151.4781 59.9958 32.0000 1.9839 1.9844 417.7605 417.8905 0.0195 -1.0000 -1.0000 5619045 1582963007.30 151.4781 59.9958 32.0000 1.9837 1.9842 417.8539 417.9844 0.0196 -1.0000 -1.0000 5619107 1582963007.40 151.4781 59.9958 32.0000 1.9835 1.9840 417.7858 417.9169 0.0196 -1.0000 -1.0000 5619170 1582963007.50 151.4857 59.9958 32.0000 1.9841 1.9846 417.5842 417.7156 0.0197 -1.0000 -1.0000 5619248 1582963007.60 151.4915 59.9958 32.0000 1.9839 1.9844 417.6209 417.7511 0.0196 -1.0000 -1.0000 5619310 1582963007.70 151.4915 59.9958 32.0000 1.9832 1.9837 417.7083 417.8380 0.0195 -1.0000 -1.0000 5619795 1582963007.80 151.4915 59.9958 32.0000 1.9834 1.9839 417.8524 417.9832 0.0197 -1.0000 -1.0000 5619873 1582963007.90 151.4915 59.9958 32.0000 1.9840 1.9845 417.7858 417.9166 0.0197 -1.0000 -1.0000 5619935 1582963008.00 151.4915 59.9958 32.0000 1.9844 1.9849 417.6591 417.7899 0.0196 -1.0000 -1.0000 5619998 1582963008.10 151.4915 59.9958 32.0000 1.9843 1.9848 417.5991 417.7300 0.0197 -1.0000 -1.0000 5620060 1582963008.20 151.4780 59.9958 32.0000 1.9840 1.9845 417.5598 417.6903 0.0196 -1.0000 -1.0000 5620123 1582963008.30 151.4780 59.9958 32.0000 1.9838 1.9844 417.7797 417.9102 0.0196 -1.0000 -1.0000 5620295 1582963008.40 151.4780 59.9958 32.0000 1.9848 1.9853 417.7712 417.9012 0.0195 -1.0000 -1.0000 5620373 1582963008.50 151.4780 59.9958 32.0000 1.9845 1.9850 417.6648 417.7960 0.0197 -1.0000 -1.0000 5620435 1582963008.60 151.4780 59.9958 32.0000 1.9835 1.9841 417.7142 417.8447 0.0196 -1.0000 -1.0000 5620498 1582963008.70 151.4903 59.9958 32.0000 1.9833 1.9838 417.7669 417.8978 0.0197 -1.0000 -1.0000 5620623 1582963008.80 151.5170 59.9958 32.0000 1.9834 1.9840 417.8690 417.9987 0.0195 -1.0000 -1.0000 5620841 1582963008.90 151.5170 59.9958 32.0000 1.9833 1.9838 417.8858 418.0161 0.0195 -1.0000 -1.0000 5620904 1582963009.00 151.5170 59.9958 32.0000 1.9853 1.9859 417.6259 417.7564 0.0197 -1.0000 -1.0000 5620982 1582963009.10 151.5170 59.9958 32.0000 1.9844 1.9849 417.6588 417.7895 0.0196 -1.0000 -1.0000 5621045 1582963009.20 151.5170 59.9958 32.0000 1.9843 1.9849 417.7507 417.8815 0.0197 -1.0000 -1.0000 5621107 1582963009.30 151.4724 59.9958 32.0000 1.9828 1.9833 417.7435 417.8748 0.0198 -1.0000 -1.0000 5621795 1582963009.40 151.4724 59.9958 32.0000 1.9842 1.9847 417.8061 417.9373 0.0197 -1.0000 -1.0000 5621857 1582963009.50 151.4724 59.9958 32.0000 1.9845 1.9850 417.6246 417.7543 0.0195 -1.0000 -1.0000 5621935 1582963009.60 151.4724 59.9958 32.0000 1.9844 1.9849 417.6048 417.7341 0.0194 -1.0000 -1.0000 5621998 1582963009.70 151.4724 59.9958 32.0000 1.9839 1.9844 417.6729 417.8019 0.0194 -1.0000 -1.0000 5622060 1582963009.80 151.4798 59.9958 32.0000 1.9834 1.9839 417.8315 417.9623 0.0196 -1.0000 -1.0000 5622138 1582963009.90 151.4844 59.9958 32.0000 1.9831 1.9836 417.8459 417.9760 0.0196 -1.0000 -1.0000 5622201 1582963010.00 151.4844 59.9958 32.0000 1.9835 1.9840 417.7336 417.8642 0.0196 -1.0000 -1.0000 5622263 1582963010.10 151.4844 59.9958 32.0000 1.9845 1.9850 417.6053 417.7355 0.0196 -1.0000 -1.0000 5622326 1582963010.20 151.4844 59.9958 32.0000 1.9841 1.9846 417.6249 417.7553 0.0196 -1.0000 -1.0000 5622388 1582963010.30 151.4844 59.9958 32.0000 1.9828 1.9834 417.7284 417.8590 0.0197 -1.0000 -1.0000 5622451 1582963010.40 151.4772 59.9958 32.0000 1.9833 1.9838 417.7626 417.8930 0.0195 -1.0000 -1.0000 5622529 1582963010.50 151.4661 59.9958 32.0000 1.9836 1.9841 417.7529 417.8819 0.0195 -1.0000 -1.0000 5622591 1582963010.60 151.4661 59.9958 32.0000 1.9842 1.9847 417.6187 417.7490 0.0195 -1.0000 -1.0000 5622654 1582963010.70 151.4661 59.9958 32.0000 1.9832 1.9837 417.6883 417.8185 0.0196 -1.0000 -1.0000 5622732 1582963010.80 151.4661 59.9958 32.0000 1.9834 1.9839 417.8381 417.9680 0.0196 -1.0000 -1.0000 5622795 1582963010.90 151.4661 59.9958 32.0000 1.9841 1.9846 417.7111 417.8415 0.0197 -1.0000 -1.0000 5622857 1582963011.00 151.4490 59.9958 32.0000 1.9849 1.9854 417.5877 417.7182 0.0196 -1.0000 -1.0000 5622920 1582963011.10 151.4490 59.9958 32.0000 1.9845 1.9850 417.6009 417.7315 0.0196 -1.0000 -1.0000 5622982 1582963011.20 151.4490 59.9958 32.0000 1.9841 1.9846 417.5947 417.7253 0.0196 -1.0000 -1.0000 5623060 1582963011.30 151.4490 59.9958 32.0000 1.9830 1.9835 417.7453 417.8754 0.0195 -1.0000 -1.0000 5623123 1582963011.40 151.4490 59.9958 32.0000 1.9827 1.9832 417.8478 417.9785 0.0197 -1.0000 -1.0000 5623185 1582963011.50 151.4490 59.9958 32.0000 1.9835 1.9840 417.7020 417.8315 0.0195 -1.0000 -1.0000 5623263 1582963011.60 151.4911 59.9958 32.0000 1.9842 1.9847 417.6465 417.7776 0.0197 -1.0000 -1.0000 5623326 1582963011.70 151.4986 59.9958 32.0000 1.9834 1.9839 417.7297 417.8607 0.0197 -1.0000 -1.0000 5623389 1582963011.80 151.4986 59.9958 32.0000 1.9830 1.9836 417.9184 418.0483 0.0195 -1.0000 -1.0000 5623467 1582963011.90 151.4986 59.9958 32.0000 1.9843 1.9848 417.8126 417.9439 0.0197 -1.0000 -1.0000 5623560 1582963012.00 151.4986 59.9958 32.0000 1.9840 1.9845 417.6523 417.7831 0.0196 -1.0000 -1.0000 5623623 1582963012.10 151.4986 59.9958 32.0000 1.9840 1.9845 417.6713 417.8014 0.0195 -1.0000 -1.0000 5623685 1582963012.20 151.4934 59.9958 32.0000 1.9832 1.9837 417.7263 417.8567 0.0196 -1.0000 -1.0000 5623748 1582963012.30 151.4934 59.9958 32.0000 1.9834 1.9839 417.7499 417.8800 0.0195 -1.0000 -1.0000 5623826 1582963012.40 151.4934 59.9958 32.0000 1.9833 1.9838 417.8290 417.9589 0.0196 -1.0000 -1.0000 5624060 1582963012.50 151.4934 59.9958 32.0000 1.9847 1.9852 417.6907 417.8227 0.0198 -1.0000 -1.0000 5624123 1582963012.60 151.4934 59.9958 32.0000 1.9843 1.9848 417.5568 417.6883 0.0197 -1.0000 -1.0000 5624185 1582963012.70 151.4724 59.9958 32.0000 1.9839 1.9844 417.6882 417.8186 0.0196 -1.0000 -1.0000 5624263 1582963012.80 151.4714 59.9958 32.0000 1.9838 1.9843 417.8082 417.9380 0.0195 -1.0000 -1.0000 5624326 1582963012.90 151.4714 59.9958 32.0000 1.9842 1.9847 417.7299 417.8605 0.0196 -1.0000 -1.0000 5625185 1582963013.00 151.4714 59.9958 32.0000 1.9843 1.9848 417.5736 417.7042 0.0196 -1.0000 -1.0000 5625263 1582963013.10 151.4714 59.9958 32.0000 1.9840 1.9845 417.6627 417.7930 0.0196 -1.0000 -1.0000 5625326 1582963013.20 151.4764 59.9958 32.0000 1.9834 1.9839 417.6916 417.8223 0.0197 -1.0000 -1.0000 5625389 1582963013.30 151.4890 59.9958 32.0000 1.9835 1.9841 417.7610 417.8920 0.0196 -1.0000 -1.0000 5625467 1582963013.40 151.4890 59.9958 32.0000 1.9835 1.9840 417.6721 417.8026 0.0196 -1.0000 -1.0000 5625513 1582963013.50 151.4890 59.9958 32.0000 1.9843 1.9848 417.5785 417.7091 0.0196 -1.0000 -1.0000 5625623 1582963013.60 151.4890 59.9958 32.0000 1.9839 1.9844 417.6557 417.7849 0.0195 -1.0000 -1.0000 5625685 1582963013.70 151.4890 59.9958 32.0000 1.9830 1.9835 417.8485 417.9791 0.0197 -1.0000 -1.0000 5625748 1582963013.80 151.4726 59.9958 32.0000 1.9836 1.9841 417.7730 417.9040 0.0197 -1.0000 -1.0000 5625826 1582963013.90 151.4726 59.9958 32.0000 1.9837 1.9842 417.7367 417.8675 0.0196 -1.0000 -1.0000 5625888 1582963014.00 151.4726 59.9958 32.0000 1.9839 1.9844 417.6650 417.7952 0.0195 -1.0000 -1.0000 5626076 1582963014.10 151.4726 59.9958 32.0000 1.9839 1.9844 417.7635 417.8933 0.0195 -1.0000 -1.0000 5626138 1582963014.20 151.4726 59.9958 32.0000 1.9830 1.9835 417.8109 417.9416 0.0197 -1.0000 -1.0000 5626201 1582963014.30 151.4495 59.9958 32.0000 1.9832 1.9837 417.8279 417.9569 0.0195 -1.0000 -1.0000 5626263 1582963014.40 151.4409 59.9958 32.0000 1.9839 1.9844 417.5761 417.7076 0.0197 -1.0000 -1.0000 5626341 1582963014.50 151.4409 59.9958 32.0000 1.9842 1.9847 417.6347 417.7653 0.0196 -1.0000 -1.0000 5626435 1582963014.60 151.4409 59.9958 32.0000 1.9839 1.9844 417.6562 417.7857 0.0195 -1.0000 -1.0000 5626498 1582963014.70 151.4409 59.9958 32.0000 1.9830 1.9835 417.7303 417.8609 0.0197 -1.0000 -1.0000 5626576 1582963014.80 151.4409 59.9958 32.0000 1.9835 1.9840 417.7001 417.8306 0.0196 -1.0000 -1.0000 5626638 1582963014.90 151.4225 59.9967 32.0000 1.9840 1.9845 417.6186 417.7481 0.0195 -1.0000 -1.0000 5626701 1582963015.00 151.4225 59.9967 32.0000 1.9845 1.9851 417.5133 417.6442 0.0197 -1.0000 -1.0000 5626967 1582963015.10 151.4225 59.9967 32.0000 1.9840 1.9845 417.5910 417.7221 0.0197 -1.0000 -1.0000 5627029 1582963015.20 151.4225 59.9967 32.0000 1.9836 1.9841 417.6750 417.8058 0.0196 -1.0000 -1.0000 5627170 1582963015.30 151.4225 59.9967 32.0000 1.9834 1.9839 417.7455 417.8763 0.0197 -1.0000 -1.0000 5627232 1582963015.40 151.4355 59.9967 32.0000 1.9848 1.9853 417.6177 417.7487 0.0197 -1.0000 -1.0000 5627295 1582963015.50 151.4355 59.9967 32.0000 1.9849 1.9854 417.5735 417.7045 0.0195 -1.0000 -1.0000 5627435 1582963015.60 151.4355 59.9967 32.0000 1.9840 1.9845 417.5592 417.6901 0.0196 -1.0000 -1.0000 5627498 1582963015.70 151.4355 59.9967 32.0000 1.9841 1.9846 417.7348 417.8656 0.0197 -1.0000 -1.0000 5627560 1582963015.80 151.4355 59.9967 32.0000 1.9832 1.9837 417.7124 417.8428 0.0195 -1.0000 -1.0000 5627638 1582963015.90 151.4355 59.9967 32.0000 1.9842 1.9847 417.6126 417.7418 0.0194 -1.0000 -1.0000 5627701 1582963016.00 151.5231 59.9967 32.0000 1.9850 1.9855 417.5620 417.6906 0.0194 -1.0000 -1.0000 5628045 1582963016.10 151.5231 59.9967 32.0000 1.9842 1.9847 417.7390 417.8697 0.0197 -1.0000 -1.0000 5628123 1582963016.20 151.5231 59.9967 32.0000 1.9838 1.9843 417.7630 417.8941 0.0197 -1.0000 -1.0000 5628185 1582963016.30 151.5231 59.9967 32.0000 1.9830 1.9835 417.7067 417.8367 0.0195 -1.0000 -1.0000 5628248 1582963016.40 151.5231 59.9967 32.0000 1.9839 1.9844 417.5613 417.6913 0.0196 -1.0000 -1.0000 5628326 1582963016.50 151.5076 59.9967 32.0000 1.9843 1.9848 417.6892 417.8201 0.0196 -1.0000 -1.0000 5628388 1582963016.60 151.5076 59.9967 32.0000 1.9843 1.9848 417.7913 417.9211 0.0195 -1.0000 -1.0000 5628576 1582963016.70 151.5076 59.9967 32.0000 1.9844 1.9849 417.7626 417.8930 0.0196 -1.0000 -1.0000 5628654 1582963016.80 151.5076 59.9967 32.0000 1.9849 1.9855 417.6583 417.7888 0.0196 -1.0000 -1.0000 5628716 1582963016.90 151.5076 59.9967 32.0000 1.9836 1.9841 417.5402 417.6709 0.0197 -1.0000 -1.0000 5628779 1582963017.00 151.5077 59.9967 32.0000 1.9842 1.9847 417.6938 417.8246 0.0196 -1.0000 -1.0000 5628857 1582963017.10 151.5096 59.9967 32.0000 1.9842 1.9847 417.8108 417.9406 0.0196 -1.0000 -1.0000 5629685 1582963017.20 151.5096 59.9967 32.0000 1.9840 1.9845 417.6803 417.8109 0.0196 -1.0000 -1.0000 5629748 1582963017.30 151.5096 59.9967 32.0000 1.9845 1.9850 417.6617 417.7933 0.0197 -1.0000 -1.0000 5629841 1582963017.40 151.5096 59.9967 32.0000 1.9847 1.9852 417.5431 417.6730 0.0195 -1.0000 -1.0000 5629904 1582963017.50 151.5096 59.9967 32.0000 1.9844 1.9849 417.6942 417.8244 0.0196 -1.0000 -1.0000 5629966 1582963017.60 151.5182 59.9967 32.0000 1.9838 1.9843 417.8069 417.9370 0.0195 -1.0000 -1.0000 5630029 1582963017.70 151.5297 59.9967 32.0000 1.9841 1.9847 417.6767 417.8076 0.0197 -1.0000 -1.0000 5630091 1582963017.80 151.5297 59.9967 32.0000 1.9849 1.9854 417.5876 417.7181 0.0196 -1.0000 -1.0000 5630170 1582963017.90 151.5297 59.9967 32.0000 1.9845 1.9850 417.6641 417.7943 0.0196 -1.0000 -1.0000 5630232 1582963018.00 151.5297 59.9967 32.0000 1.9836 1.9841 417.7378 417.8685 0.0196 -1.0000 -1.0000 5630295 1582963018.10 151.5297 59.9967 32.0000 1.9828 1.9833 417.8363 417.9664 0.0195 -1.0000 -1.0000 5630373 1582963018.20 151.4886 59.9967 32.0000 1.9845 1.9850 417.7978 417.9278 0.0196 -1.0000 -1.0000 5630435 1582963018.30 151.4886 59.9967 32.0000 1.9842 1.9847 417.5557 417.6866 0.0196 -1.0000 -1.0000 5630498 1582963018.40 151.4886 59.9967 32.0000 1.9839 1.9844 417.6130 417.7428 0.0195 -1.0000 -1.0000 5630560 1582963018.50 151.4886 59.9967 32.0000 1.9835 1.9840 417.7028 417.8326 0.0195 -1.0000 -1.0000 5630623 1582963018.60 151.4886 59.9967 32.0000 1.9834 1.9839 417.8053 417.9363 0.0197 -1.0000 -1.0000 5630685 1582963018.70 151.4886 59.9967 32.0000 1.9843 1.9848 417.6121 417.7435 0.0197 -1.0000 -1.0000 5630763 1582963018.80 151.4857 59.9967 32.0000 1.9849 1.9855 417.5852 417.7164 0.0197 -1.0000 -1.0000 5630826 1582963018.90 151.4857 59.9967 32.0000 1.9842 1.9847 417.6238 417.7540 0.0195 -1.0000 -1.0000 5630889 1582963019.00 151.4857 59.9967 32.0000 1.9828 1.9834 417.6638 417.7946 0.0196 -1.0000 -1.0000 5630967 1582963019.10 151.4857 59.9967 32.0000 1.9827 1.9833 417.8110 417.9408 0.0194 -1.0000 -1.0000 5631029 1582963019.20 151.4857 59.9967 32.0000 1.9837 1.9842 417.7794 417.9098 0.0197 -1.0000 -1.0000 5631091 1582963019.30 151.4857 59.9967 32.0000 1.9847 1.9852 417.6477 417.7789 0.0197 -1.0000 -1.0000 5631154 1582963019.40 151.5006 59.9967 32.0000 1.9838 1.9843 417.6098 417.7402 0.0195 -1.0000 -1.0000 5631263 1582963019.50 151.5098 59.9967 32.0000 1.9836 1.9841 417.7228 417.8533 0.0197 -1.0000 -1.0000 5631341 1582963019.60 151.5098 59.9967 32.0000 1.9831 1.9836 417.7791 417.9089 0.0195 -1.0000 -1.0000 5631529 1582963019.70 151.5098 59.9967 32.0000 1.9834 1.9839 417.8038 417.9347 0.0197 -1.0000 -1.0000 5631591 1582963019.80 151.5098 59.9967 32.0000 1.9836 1.9841 417.6293 417.7592 0.0194 -1.0000 -1.0000 5631670 1582963019.90 151.5098 59.9967 32.0000 1.9839 1.9844 417.5609 417.6917 0.0197 -1.0000 -1.0000 5631748 1582963020.00 151.4891 59.9968 32.0000 1.9842 1.9847 417.6062 417.7358 0.0195 -1.0000 -1.0000 5631795 1582963020.10 151.4871 59.9968 32.0000 1.9839 1.9844 417.7247 417.8545 0.0196 -1.0000 -1.0000 5632295 1582963020.20 151.4871 59.9968 32.0000 1.9835 1.9840 417.7393 417.8694 0.0196 -1.0000 -1.0000 5632357 1582963020.30 151.4871 59.9968 32.0000 1.9838 1.9843 417.5846 417.7152 0.0196 -1.0000 -1.0000 5632420 1582963020.40 151.4871 59.9968 32.0000 1.9848 1.9853 417.5750 417.7051 0.0196 -1.0000 -1.0000 5632513 1582963020.50 151.4871 59.9968 32.0000 1.9842 1.9847 417.5972 417.7269 0.0195 -1.0000 -1.0000 5632576 1582963020.60 151.4930 59.9968 32.0000 1.9835 1.9840 417.6935 417.8252 0.0198 -1.0000 -1.0000 5632623 1582963020.70 151.4930 59.9968 32.0000 1.9836 1.9842 417.8346 417.9656 0.0196 -1.0000 -1.0000 5632701 1582963020.80 151.4930 59.9968 32.0000 1.9836 1.9841 417.7752 417.9062 0.0197 -1.0000 -1.0000 5632763 1582963020.90 151.4930 59.9968 32.0000 1.9839 1.9844 417.6750 417.8058 0.0197 -1.0000 -1.0000 5632826 1582963021.00 151.4930 59.9968 32.0000 1.9838 1.9843 417.6101 417.7414 0.0198 -1.0000 -1.0000 5632904 1582963021.10 151.5050 59.9968 32.0000 1.9835 1.9840 417.7288 417.8598 0.0196 -1.0000 -1.0000 5632967 1582963021.20 151.5095 59.9968 32.0000 1.9832 1.9837 417.7562 417.8858 0.0195 -1.0000 -1.0000 5633201 1582963021.30 151.5095 59.9968 32.0000 1.9846 1.9851 417.6906 417.8212 0.0196 -1.0000 -1.0000 5633279 1582963021.40 151.5095 59.9968 32.0000 1.9846 1.9851 417.6141 417.7442 0.0195 -1.0000 -1.0000 5633341 1582963021.50 151.5095 59.9968 32.0000 1.9836 1.9841 417.6961 417.8266 0.0196 -1.0000 -1.0000 5633404 1582963021.60 151.5095 59.9968 32.0000 1.9836 1.9841 417.7869 417.9167 0.0196 -1.0000 -1.0000 5633467 1582963021.70 151.5481 59.9968 32.0000 1.9826 1.9831 417.7902 417.9207 0.0196 -1.0000 -1.0000 5634185 1582963021.80 151.5481 59.9968 32.0000 1.9836 1.9841 417.6229 417.7528 0.0195 -1.0000 -1.0000 5634248 1582963021.90 151.5481 59.9968 32.0000 1.9843 1.9848 417.5797 417.7104 0.0196 -1.0000 -1.0000 5634310 1582963022.00 151.5481 59.9968 32.0000 1.9844 1.9850 417.5612 417.6912 0.0195 -1.0000 -1.0000 5634373 1582963022.10 151.5481 59.9968 32.0000 1.9834 1.9839 417.7046 417.8349 0.0196 -1.0000 -1.0000 5634451 1582963022.20 151.5401 59.9968 32.0000 1.9829 1.9835 417.7385 417.8682 0.0195 -1.0000 -1.0000 5634513 1582963022.30 151.5378 59.9968 32.0000 1.9833 1.9838 417.7380 417.8680 0.0195 -1.0000 -1.0000 5634576 1582963022.40 151.5378 59.9968 32.0000 1.9848 1.9854 417.6180 417.7479 0.0197 -1.0000 -1.0000 5634654 1582963022.50 151.5378 59.9968 32.0000 1.9834 1.9839 417.7057 417.8361 0.0196 -1.0000 -1.0000 5634717 1582963022.60 151.5378 59.9968 32.0000 1.9834 1.9839 417.7931 417.9234 0.0196 -1.0000 -1.0000 5634779 1582963022.70 151.5378 59.9968 32.0000 1.9833 1.9838 417.8881 418.0179 0.0194 -1.0000 -1.0000 5634873 1582963022.80 151.5129 59.9968 32.0000 1.9839 1.9844 417.7774 417.9073 0.0196 -1.0000 -1.0000 5634935 1582963022.90 151.5129 59.9968 32.0000 1.9845 1.9850 417.5183 417.6489 0.0196 -1.0000 -1.0000 5634998 1582963023.00 151.5129 59.9968 32.0000 1.9844 1.9849 417.4921 417.6221 0.0195 -1.0000 -1.0000 5635076 1582963023.10 151.5129 59.9968 32.0000 1.9835 1.9840 417.5625 417.6928 0.0196 -1.0000 -1.0000 5635138 1582963023.20 151.5129 59.9968 32.0000 1.9836 1.9841 417.7491 417.8799 0.0196 -1.0000 -1.0000 5635201 1582963023.30 151.5129 59.9968 32.0000 1.9847 1.9852 417.6896 417.8192 0.0195 -1.0000 -1.0000 5635279 1582963023.40 151.5079 59.9968 32.0000 1.9843 1.9848 417.5926 417.7228 0.0196 -1.0000 -1.0000 5635341 1582963023.50 151.5067 59.9968 32.0000 1.9842 1.9847 417.5919 417.7220 0.0196 -1.0000 -1.0000 5635404 1582963023.60 151.5067 59.9968 32.0000 1.9837 1.9842 417.7491 417.8800 0.0197 -1.0000 -1.0000 5635467 1582963023.70 151.5067 59.9968 32.0000 1.9833 1.9838 417.8201 417.9512 0.0196 -1.0000 -1.0000 5635576 1582963023.80 151.5067 59.9968 32.0000 1.9850 1.9855 417.7693 417.9007 0.0198 -1.0000 -1.0000 5635638 1582963023.90 151.5092 59.9968 32.0000 1.9844 1.9849 417.5914 417.7211 0.0195 -1.0000 -1.0000 5635716 1582963024.00 151.5691 59.9968 32.0000 1.9834 1.9839 417.5970 417.7273 0.0195 -1.0000 -1.0000 5635841 1582963024.10 151.5691 59.9968 32.0000 1.9836 1.9841 417.7981 417.9281 0.0196 -1.0000 -1.0000 5635920 1582963024.20 151.5691 59.9968 32.0000 1.9839 1.9844 417.7597 417.8905 0.0196 -1.0000 -1.0000 5635982 1582963024.30 151.5691 59.9968 32.0000 1.9841 1.9846 417.5914 417.7201 0.0194 -1.0000 -1.0000 5636154 1582963024.40 151.5691 59.9968 32.0000 1.9838 1.9843 417.6115 417.7419 0.0196 -1.0000 -1.0000 5636232 1582963024.50 151.5048 59.9968 32.0000 1.9826 1.9832 417.7901 417.9209 0.0197 -1.0000 -1.0000 5636295 1582963024.60 151.4934 59.9968 32.0000 1.9833 1.9838 417.7524 417.8837 0.0197 -1.0000 -1.0000 5636357 1582963024.70 151.4934 59.9968 32.0000 1.9835 1.9840 417.6084 417.7375 0.0194 -1.0000 -1.0000 5636420 1582963024.80 151.4934 59.9968 32.0000 1.9843 1.9848 417.5527 417.6825 0.0195 -1.0000 -1.0000 5637326 1582963024.90 151.4934 59.9968 32.0000 1.9840 1.9845 417.7183 417.8487 0.0196 -1.0000 -1.0000 5637389 1582963025.00 151.4934 59.9968 32.0000 1.9829 1.9834 417.8541 417.9851 0.0196 -1.0000 -1.0000 5637451 1582963025.10 151.5174 59.9966 32.0000 1.9821 1.9826 417.8226 417.9536 0.0197 -1.0000 -1.0000 5637513 1582963025.20 151.5174 59.9966 32.0000 1.9838 1.9843 417.6178 417.7491 0.0197 -1.0000 -1.0000 5637576 1582963025.30 151.5174 59.9966 32.0000 1.9841 1.9846 417.4925 417.6228 0.0196 -1.0000 -1.0000 5637654 1582963025.40 151.5174 59.9966 32.0000 1.9843 1.9848 417.6505 417.7815 0.0197 -1.0000 -1.0000 5637716 1582963025.50 151.5174 59.9966 32.0000 1.9839 1.9844 417.7694 417.9000 0.0196 -1.0000 -1.0000 5637795 1582963025.60 151.5204 59.9966 32.0000 1.9838 1.9843 417.7129 417.8424 0.0194 -1.0000 -1.0000 5637857 1582963025.70 151.5232 59.9966 32.0000 1.9846 1.9851 417.6095 417.7390 0.0196 -1.0000 -1.0000 5637920 1582963025.80 151.5232 59.9966 32.0000 1.9847 1.9852 417.5800 417.7110 0.0197 -1.0000 -1.0000 5638060 1582963025.90 151.5232 59.9966 32.0000 1.9834 1.9839 417.6671 417.7978 0.0196 -1.0000 -1.0000 5638123 1582963026.00 151.5232 59.9966 32.0000 1.9832 1.9837 417.8316 417.9622 0.0196 -1.0000 -1.0000 5638185 1582963026.10 151.5232 59.9966 32.0000 1.9831 1.9836 417.7388 417.8689 0.0195 -1.0000 -1.0000 5638263 1582963026.20 151.5559 59.9966 32.0000 1.9842 1.9847 417.6187 417.7485 0.0195 -1.0000 -1.0000 5638326 1582963026.30 151.5559 59.9966 32.0000 1.9840 1.9845 417.6795 417.8108 0.0197 -1.0000 -1.0000 5638935 1582963026.40 151.5559 59.9966 32.0000 1.9840 1.9845 417.6543 417.7850 0.0196 -1.0000 -1.0000 5639013 1582963026.50 151.5559 59.9966 32.0000 1.9840 1.9845 417.7997 417.9298 0.0196 -1.0000 -1.0000 5639091 1582963026.60 151.5559 59.9966 32.0000 1.9835 1.9840 417.8237 417.9538 0.0196 -1.0000 -1.0000 5639154 1582963026.70 151.5559 59.9966 32.0000 1.9832 1.9837 417.7864 417.9173 0.0197 -1.0000 -1.0000 5639232 1582963026.80 151.5611 59.9966 32.0000 1.9839 1.9844 417.6284 417.7592 0.0196 -1.0000 -1.0000 5639295 1582963026.90 151.5622 59.9966 32.0000 1.9836 1.9841 417.7512 417.8813 0.0195 -1.0000 -1.0000 5639357 1582963027.00 151.5622 59.9966 32.0000 1.9835 1.9840 417.9207 418.0518 0.0196 -1.0000 -1.0000 5639435 1582963027.10 151.5622 59.9966 32.0000 1.9844 1.9850 417.7460 417.8758 0.0195 -1.0000 -1.0000 5639498 1582963027.20 151.5622 59.9966 32.0000 1.9842 1.9848 417.6851 417.8160 0.0197 -1.0000 -1.0000 5639560 1582963027.30 151.5622 59.9966 32.0000 1.9843 1.9848 417.6386 417.7710 0.0198 -1.0000 -1.0000 5639638 1582963027.40 151.5394 59.9966 32.0000 1.9840 1.9845 417.7120 417.8424 0.0196 -1.0000 -1.0000 5639701 1582963027.50 151.5394 59.9966 32.0000 1.9825 1.9830 417.7239 417.8542 0.0196 -1.0000 -1.0000 5639763 1582963027.60 151.5394 59.9966 32.0000 1.9837 1.9842 417.6980 417.8281 0.0196 -1.0000 -1.0000 5639826 1582963027.70 151.5394 59.9966 32.0000 1.9842 1.9847 417.5603 417.6906 0.0195 -1.0000 -1.0000 5639888 1582963027.80 151.5394 59.9966 32.0000 1.9845 1.9850 417.5395 417.6696 0.0196 -1.0000 -1.0000 5639966 1582963027.90 151.5392 59.9966 32.0000 1.9840 1.9845 417.7148 417.8448 0.0195 -1.0000 -1.0000 5640029 1582963028.00 151.5383 59.9966 32.0000 1.9831 1.9836 417.7639 417.8938 0.0195 -1.0000 -1.0000 5640107 1582963028.10 151.5383 59.9966 32.0000 1.9837 1.9843 417.6886 417.8186 0.0196 -1.0000 -1.0000 5640170 1582963028.20 151.5383 59.9966 32.0000 1.9838 1.9843 417.5676 417.6976 0.0195 -1.0000 -1.0000 5640232 1582963028.30 151.5383 59.9966 32.0000 1.9841 1.9846 417.6735 417.8028 0.0194 -1.0000 -1.0000 5640388 1582963028.40 151.5383 59.9966 32.0000 1.9837 1.9842 417.7372 417.8680 0.0196 -1.0000 -1.0000 5640451 1582963028.50 151.5331 59.9966 32.0000 1.9830 1.9835 417.7398 417.8700 0.0196 -1.0000 -1.0000 5640529 1582963028.60 151.5177 59.9966 32.0000 1.9834 1.9839 417.6844 417.8143 0.0195 -1.0000 -1.0000 5640591 1582963028.70 151.5177 59.9966 32.0000 1.9836 1.9841 417.6108 417.7418 0.0197 -1.0000 -1.0000 5640670 1582963028.80 151.5177 59.9966 32.0000 1.9836 1.9841 417.5630 417.6936 0.0196 -1.0000 -1.0000 5640935 1582963028.90 151.5177 59.9966 32.0000 1.9834 1.9839 417.6427 417.7729 0.0195 -1.0000 -1.0000 5640998 1582963029.00 151.5177 59.9966 32.0000 1.9837 1.9842 417.6996 417.8294 0.0196 -1.0000 -1.0000 5641091 1582963029.10 151.5695 59.9966 32.0000 1.9841 1.9846 417.5692 417.7003 0.0197 -1.0000 -1.0000 5641138 1582963029.20 151.5695 59.9966 32.0000 1.9838 1.9843 417.5017 417.6321 0.0196 -1.0000 -1.0000 5641217 1582963029.30 151.5695 59.9966 32.0000 1.9831 1.9836 417.7316 417.8615 0.0195 -1.0000 -1.0000 5641310 1582963029.40 151.5695 59.9966 32.0000 1.9833 1.9838 417.7424 417.8724 0.0195 -1.0000 -1.0000 5641373 1582963029.50 151.5695 59.9966 32.0000 1.9843 1.9848 417.6843 417.8143 0.0196 -1.0000 -1.0000 5641451 1582963029.60 151.5695 59.9966 32.0000 1.9838 1.9843 417.5547 417.6843 0.0195 -1.0000 -1.0000 5641514 1582963029.70 151.5701 59.9966 32.0000 1.9842 1.9848 417.4460 417.5767 0.0196 -1.0000 -1.0000 5641576 1582963029.80 151.5810 59.9965 32.0000 1.9842 1.9847 417.6152 417.7444 0.0194 -1.0000 -1.0000 5641654 1582963029.90 151.5810 59.9965 32.0000 1.9839 1.9845 417.7691 417.8989 0.0195 -1.0000 -1.0000 5641826 1582963030.00 151.5810 59.9965 32.0000 1.9838 1.9843 417.6864 417.8165 0.0195 -1.0000 -1.0000 5641888 1582963030.10 151.5810 59.9965 32.0000 1.9831 1.9836 417.5972 417.7270 0.0196 -1.0000 -1.0000 5641966 1582963030.20 151.5810 59.9965 32.0000 1.9838 1.9843 417.6392 417.7697 0.0196 -1.0000 -1.0000 5642029 1582963030.30 151.5198 59.9965 32.0000 1.9834 1.9839 417.7364 417.8666 0.0195 -1.0000 -1.0000 5642091 1582963030.40 151.5181 59.9965 32.0000 1.9836 1.9842 417.7321 417.8626 0.0196 -1.0000 -1.0000 5642326 1582963030.50 151.5181 59.9965 32.0000 1.9837 1.9842 417.6312 417.7618 0.0195 -1.0000 -1.0000 5642388 1582963030.60 151.5181 59.9965 32.0000 1.9840 1.9845 417.5833 417.7137 0.0197 -1.0000 -1.0000 5642451 1582963030.70 151.5181 59.9965 32.0000 1.9838 1.9843 417.6322 417.7623 0.0196 -1.0000 -1.0000 5642529 1582963030.80 151.5196 59.9965 32.0000 1.9833 1.9838 417.6685 417.7985 0.0195 -1.0000 -1.0000 5642685 1582963030.90 151.5235 59.9965 32.0000 1.9833 1.9838 417.7817 417.9130 0.0198 -1.0000 -1.0000 5642810 1582963031.00 151.5235 59.9965 32.0000 1.9835 1.9841 417.5359 417.6653 0.0194 -1.0000 -1.0000 5642889 1582963031.10 151.5235 59.9965 32.0000 1.9840 1.9845 417.5193 417.6494 0.0195 -1.0000 -1.0000 5642951 1582963031.20 151.5235 59.9965 32.0000 1.9847 1.9852 417.4822 417.6121 0.0195 -1.0000 -1.0000 5643014 1582963031.30 151.5235 59.9965 32.0000 1.9842 1.9847 417.5787 417.7091 0.0196 -1.0000 -1.0000 5643092 1582963031.40 151.5586 59.9965 32.0000 1.9829 1.9834 417.8141 417.9440 0.0195 -1.0000 -1.0000 5643310 1582963031.50 151.5586 59.9965 32.0000 1.9840 1.9845 417.6616 417.7910 0.0195 -1.0000 -1.0000 5643389 1582963031.60 151.5586 59.9965 32.0000 1.9839 1.9844 417.5206 417.6501 0.0195 -1.0000 -1.0000 5643451 1582963031.70 151.5586 59.9965 32.0000 1.9833 1.9838 417.5729 417.7041 0.0197 -1.0000 -1.0000 5643514 1582963031.80 151.5586 59.9965 32.0000 1.9823 1.9828 417.7396 417.8696 0.0196 -1.0000 -1.0000 5643576 1582963031.90 151.5616 59.9965 32.0000 1.9828 1.9833 417.7938 417.9241 0.0195 -1.0000 -1.0000 5644076 1582963032.00 151.5617 59.9965 32.0000 1.9832 1.9837 417.7007 417.8302 0.0194 -1.0000 -1.0000 5644138 1582963032.10 151.5617 59.9965 32.0000 1.9839 1.9844 417.5770 417.7062 0.0195 -1.0000 -1.0000 5644201 1582963032.20 151.5617 59.9965 32.0000 1.9836 1.9841 417.6188 417.7489 0.0196 -1.0000 -1.0000 5644263 1582963032.30 151.5617 59.9965 32.0000 1.9829 1.9834 417.6598 417.7897 0.0195 -1.0000 -1.0000 5644326 1582963032.40 151.5497 59.9965 32.0000 1.9833 1.9838 417.8263 417.9566 0.0196 -1.0000 -1.0000 5644435 1582963032.50 151.5164 59.9965 32.0000 1.9837 1.9842 417.6308 417.7608 0.0195 -1.0000 -1.0000 5644498 1582963032.60 151.5164 59.9965 32.0000 1.9838 1.9843 417.5481 417.6779 0.0195 -1.0000 -1.0000 5644560 1582963032.70 151.5164 59.9965 32.0000 1.9829 1.9834 417.6635 417.7937 0.0196 -1.0000 -1.0000 5644638 1582963032.80 151.5164 59.9965 32.0000 1.9820 1.9825 417.7449 417.8748 0.0195 -1.0000 -1.0000 5644701 1582963032.90 151.5164 59.9965 32.0000 1.9834 1.9839 417.6673 417.7975 0.0196 -1.0000 -1.0000 5644920 1582963033.00 151.5330 59.9965 32.0000 1.9836 1.9841 417.5327 417.6619 0.0194 -1.0000 -1.0000 5644998 1582963033.10 151.5330 59.9965 32.0000 1.9838 1.9844 417.5520 417.6816 0.0195 -1.0000 -1.0000 5645060 1582963033.20 151.5330 59.9965 32.0000 1.9835 1.9840 417.4504 417.5800 0.0195 -1.0000 -1.0000 5645123 1582963033.30 151.5330 59.9965 32.0000 1.9833 1.9838 417.6141 417.7435 0.0195 -1.0000 -1.0000 5645185 1582963033.40 151.5330 59.9965 32.0000 1.9831 1.9836 417.6732 417.8034 0.0196 -1.0000 -1.0000 5645482 1582963033.50 151.5275 59.9965 32.0000 1.9838 1.9843 417.5854 417.7160 0.0197 -1.0000 -1.0000 5645560 1582963033.60 151.5211 59.9965 32.0000 1.9838 1.9844 417.5021 417.6330 0.0197 -1.0000 -1.0000 5645623 1582963033.70 151.5211 59.9965 32.0000 1.9827 1.9832 417.6764 417.8075 0.0197 -1.0000 -1.0000 5645685 1582963033.80 151.5211 59.9965 32.0000 1.9818 1.9823 417.7216 417.8520 0.0196 -1.0000 -1.0000 5645748 1582963033.90 151.5211 59.9965 32.0000 1.9822 1.9827 417.6915 417.8221 0.0196 -1.0000 -1.0000 5645935 1582963034.00 151.5211 59.9965 32.0000 1.9830 1.9835 417.6199 417.7500 0.0196 -1.0000 -1.0000 5645998 1582963034.10 151.5388 59.9965 32.0000 1.9838 1.9843 417.5016 417.6317 0.0196 -1.0000 -1.0000 5646060 1582963034.20 151.5388 59.9965 32.0000 1.9833 1.9838 417.5870 417.7167 0.0194 -1.0000 -1.0000 5646123 1582963034.30 151.5388 59.9965 32.0000 1.9823 1.9828 417.7492 417.8794 0.0196 -1.0000 -1.0000 5646185 1582963034.40 151.5388 59.9965 32.0000 1.9835 1.9840 417.6123 417.7424 0.0195 -1.0000 -1.0000 5647185 1582963034.50 151.5388 59.9965 32.0000 1.9833 1.9838 417.4811 417.6100 0.0193 -1.0000 -1.0000 5647248 1582963034.60 151.5451 59.9965 32.0000 1.9829 1.9834 417.5815 417.7109 0.0196 -1.0000 -1.0000 5647310 1582963034.70 151.5834 59.9968 32.0000 1.9834 1.9839 417.6667 417.7970 0.0195 -1.0000 -1.0000 5647373 1582963034.80 151.5834 59.9968 32.0000 1.9836 1.9841 417.6179 417.7475 0.0195 -1.0000 -1.0000 5647435 1582963034.90 151.5834 59.9968 32.0000 1.9845 1.9850 417.5127 417.6425 0.0195 -1.0000 -1.0000 5647498 1582963035.00 151.5834 59.9968 32.0000 1.9835 1.9840 417.4330 417.5630 0.0196 -1.0000 -1.0000 5647576 1582963035.10 151.5834 59.9968 32.0000 1.9830 1.9835 417.5379 417.6678 0.0196 -1.0000 -1.0000 5647638 1582963035.20 151.5927 59.9968 32.0000 1.9828 1.9833 417.7159 417.8467 0.0197 -1.0000 -1.0000 5647701 1582963035.30 151.5927 59.9968 32.0000 1.9827 1.9832 417.6351 417.7654 0.0195 -1.0000 -1.0000 5647779 1582963035.40 151.5927 59.9968 32.0000 1.9837 1.9842 417.5716 417.7010 0.0195 -1.0000 -1.0000 5647841 1582963035.50 151.5927 59.9968 32.0000 1.9854 1.9859 417.5349 417.6653 0.0196 -1.0000 -1.0000 5647904 1582963035.60 151.5927 59.9968 32.0000 1.9839 1.9844 417.5429 417.6727 0.0195 -1.0000 -1.0000 5647966 1582963035.70 151.5682 59.9968 32.0000 1.9826 1.9831 417.6673 417.7958 0.0194 -1.0000 -1.0000 5648045 1582963035.80 151.5614 59.9968 32.0000 1.9828 1.9833 417.6932 417.8243 0.0197 -1.0000 -1.0000 5648107 1582963035.90 151.5614 59.9968 32.0000 1.9835 1.9841 417.6224 417.7531 0.0196 -1.0000 -1.0000 5648170 1582963036.00 151.5614 59.9968 32.0000 1.9832 1.9837 417.5261 417.6562 0.0196 -1.0000 -1.0000 5648232 1582963036.10 151.5614 59.9968 32.0000 1.9828 1.9833 417.5657 417.6959 0.0195 -1.0000 -1.0000 5648310 1582963036.20 151.5614 59.9968 32.0000 1.9815 1.9820 417.6787 417.8082 0.0195 -1.0000 -1.0000 5648373 1582963036.30 151.5379 59.9968 32.0000 1.9828 1.9834 417.5908 417.7214 0.0197 -1.0000 -1.0000 5648435 1582963036.40 151.5379 59.9968 32.0000 1.9837 1.9842 417.5267 417.6569 0.0195 -1.0000 -1.0000 5648513 1582963036.50 151.5379 59.9968 32.0000 1.9832 1.9837 417.5093 417.6390 0.0195 -1.0000 -1.0000 5648576 1582963036.60 151.5379 59.9968 32.0000 1.9830 1.9835 417.5783 417.7085 0.0196 -1.0000 -1.0000 5648654 1582963036.70 151.5379 59.9968 32.0000 1.9826 1.9832 417.6963 417.8266 0.0196 -1.0000 -1.0000 5648732 1582963036.80 151.5503 59.9968 32.0000 1.9834 1.9839 417.5164 417.6475 0.0196 -1.0000 -1.0000 5648795 1582963036.90 151.5556 59.9968 32.0000 1.9837 1.9842 417.4486 417.5782 0.0195 -1.0000 -1.0000 5648857 1582963037.00 151.5556 59.9968 32.0000 1.9833 1.9838 417.5425 417.6718 0.0194 -1.0000 -1.0000 5649092 1582963037.10 151.5556 59.9968 32.0000 1.9830 1.9835 417.7140 417.8430 0.0194 -1.0000 -1.0000 5649154 1582963037.20 151.5556 59.9968 32.0000 1.9843 1.9848 417.5552 417.6845 0.0195 -1.0000 -1.0000 5649217 1582963037.30 151.5556 59.9968 32.0000 1.9836 1.9841 417.3859 417.5163 0.0196 -1.0000 -1.0000 5649295 1582963037.40 151.5339 59.9968 32.0000 1.9831 1.9836 417.4718 417.6020 0.0195 -1.0000 -1.0000 5649357 1582963037.50 151.5339 59.9968 32.0000 1.9832 1.9837 417.7010 417.8308 0.0195 -1.0000 -1.0000 5649545 1582963037.60 151.5339 59.9968 32.0000 1.9822 1.9827 417.7067 417.8359 0.0194 -1.0000 -1.0000 5649607 1582963037.70 151.5339 59.9968 32.0000 1.9832 1.9837 417.5373 417.6670 0.0196 -1.0000 -1.0000 5649670 1582963037.80 151.5339 59.9968 32.0000 1.9839 1.9845 417.5247 417.6555 0.0196 -1.0000 -1.0000 5649748 1582963037.90 151.4809 59.9968 32.0000 1.9830 1.9835 417.4909 417.6206 0.0194 -1.0000 -1.0000 5649810 1582963038.00 151.4809 59.9968 32.0000 1.9825 1.9830 417.6121 417.7416 0.0195 -1.0000 -1.0000 5650310 1582963038.10 151.4809 59.9968 32.0000 1.9829 1.9834 417.5933 417.7237 0.0196 -1.0000 -1.0000 5650373 1582963038.20 151.4809 59.9968 32.0000 1.9834 1.9839 417.5407 417.6715 0.0196 -1.0000 -1.0000 5650435 1582963038.30 151.4809 59.9968 32.0000 1.9840 1.9845 417.4971 417.6274 0.0196 -1.0000 -1.0000 5650498 1582963038.40 151.4809 59.9968 32.0000 1.9836 1.9841 417.6037 417.7335 0.0195 -1.0000 -1.0000 5650576 1582963038.50 151.5307 59.9968 32.0000 1.9830 1.9835 417.6323 417.7633 0.0197 -1.0000 -1.0000 5650654 1582963038.60 151.5307 59.9968 32.0000 1.9836 1.9841 417.4914 417.6217 0.0195 -1.0000 -1.0000 5650841 1582963038.70 151.5307 59.9968 32.0000 1.9833 1.9839 417.4917 417.6226 0.0196 -1.0000 -1.0000 5650920 1582963038.80 151.5307 59.9968 32.0000 1.9837 1.9842 417.6132 417.7430 0.0194 -1.0000 -1.0000 5650982 1582963038.90 151.5307 59.9968 32.0000 1.9835 1.9840 417.7444 417.8745 0.0196 -1.0000 -1.0000 5651045 1582963039.00 151.4795 59.9968 32.0000 1.9833 1.9838 417.6300 417.7604 0.0196 -1.0000 -1.0000 5651123 1582963039.10 151.4786 59.9968 32.0000 1.9840 1.9845 417.5044 417.6352 0.0197 -1.0000 -1.0000 5651295 1582963039.20 151.4786 59.9968 32.0000 1.9832 1.9837 417.5587 417.6882 0.0194 -1.0000 -1.0000 5651357 1582963039.30 151.4786 59.9968 32.0000 1.9828 1.9833 417.6790 417.8095 0.0196 -1.0000 -1.0000 5651435 1582963039.40 151.4786 59.9968 32.0000 1.9833 1.9838 417.6940 417.8239 0.0195 -1.0000 -1.0000 5651498 1582963039.50 151.4763 59.9968 32.0000 1.9833 1.9838 417.5878 417.7182 0.0196 -1.0000 -1.0000 5651576 1582963039.60 151.4680 59.9968 32.0000 1.9838 1.9843 417.5355 417.6672 0.0198 -1.0000 -1.0000 5652060 1582963039.70 151.4680 59.9968 32.0000 1.9836 1.9841 417.5577 417.6881 0.0195 -1.0000 -1.0000 5652138 1582963039.80 151.4680 59.9968 32.0000 1.9823 1.9828 417.6472 417.7769 0.0195 -1.0000 -1.0000 5652201 1582963039.90 151.4680 59.9968 32.0000 1.9830 1.9835 417.6751 417.8058 0.0197 -1.0000 -1.0000 5652263 1582963040.00 151.4680 59.9968 32.0000 1.9835 1.9841 417.5458 417.6767 0.0197 -1.0000 -1.0000 5652326 1582963040.10 151.4293 59.9961 32.0000 1.9843 1.9848 417.5401 417.6706 0.0195 -1.0000 -1.0000 5652451 1582963040.20 151.4241 59.9960 32.0000 1.9848 1.9853 417.5591 417.6890 0.0195 -1.0000 -1.0000 5652513 1582963040.30 151.4241 59.9960 32.0000 1.9831 1.9836 417.6987 417.8287 0.0195 -1.0000 -1.0000 5652576 1582963040.40 151.4241 59.9960 32.0000 1.9823 1.9828 417.7448 417.8751 0.0196 -1.0000 -1.0000 5652638 1582963040.50 151.4241 59.9960 32.0000 1.9826 1.9832 417.6762 417.8074 0.0196 -1.0000 -1.0000 5652701 1582963040.60 151.4241 59.9960 32.0000 1.9836 1.9841 417.6167 417.7465 0.0196 -1.0000 -1.0000 5652764 1582963040.70 151.4241 59.9960 32.0000 1.9840 1.9845 417.6127 417.7434 0.0195 -1.0000 -1.0000 5652841 1582963040.80 151.4578 59.9960 32.0000 1.9828 1.9833 417.6416 417.7721 0.0197 -1.0000 -1.0000 5652904 1582963040.90 151.4578 59.9960 32.0000 1.9825 1.9830 417.7906 417.9206 0.0195 -1.0000 -1.0000 5652967 1582963041.00 151.4578 59.9960 32.0000 1.9839 1.9844 417.6329 417.7627 0.0195 -1.0000 -1.0000 5653045 1582963041.10 151.4578 59.9960 32.0000 1.9839 1.9844 417.4717 417.6015 0.0195 -1.0000 -1.0000 5653217 1582963041.20 151.4578 59.9960 32.0000 1.9835 1.9841 417.5730 417.7030 0.0195 -1.0000 -1.0000 5653279 1582963041.30 151.4575 59.9960 32.0000 1.9829 1.9834 417.5975 417.7273 0.0195 -1.0000 -1.0000 5653357 1582963041.40 151.4521 59.9960 32.0000 1.9832 1.9837 417.6301 417.7604 0.0196 -1.0000 -1.0000 5653420 1582963041.50 151.4521 59.9960 32.0000 1.9840 1.9845 417.6202 417.7502 0.0195 -1.0000 -1.0000 5653482 1582963041.60 151.4521 59.9960 32.0000 1.9839 1.9844 417.4694 417.5986 0.0195 -1.0000 -1.0000 5653545 1582963041.70 151.4521 59.9960 32.0000 1.9829 1.9835 417.5680 417.6980 0.0195 -1.0000 -1.0000 5653607 1582963041.80 151.4521 59.9960 32.0000 1.9832 1.9837 417.6060 417.7357 0.0195 -1.0000 -1.0000 5653685 1582963041.90 151.4585 59.9960 32.0000 1.9836 1.9841 417.5601 417.6906 0.0196 -1.0000 -1.0000 5653748 1582963042.00 151.4610 59.9960 32.0000 1.9843 1.9848 417.5262 417.6558 0.0196 -1.0000 -1.0000 5653810 1582963042.10 151.4610 59.9960 32.0000 1.9839 1.9844 417.5324 417.6629 0.0196 -1.0000 -1.0000 5653888 1582963042.20 151.4610 59.9960 32.0000 1.9828 1.9833 417.5924 417.7223 0.0195 -1.0000 -1.0000 5654591 1582963042.30 151.4610 59.9960 32.0000 1.9830 1.9835 417.6908 417.8203 0.0194 -1.0000 -1.0000 5654654 1582963042.40 151.4610 59.9960 32.0000 1.9831 1.9836 417.7014 417.8310 0.0196 -1.0000 -1.0000 5654732 1582963042.50 151.4743 59.9960 32.0000 1.9836 1.9841 417.6090 417.7388 0.0195 -1.0000 -1.0000 5654795 1582963042.60 151.4743 59.9960 32.0000 1.9839 1.9844 417.5030 417.6329 0.0195 -1.0000 -1.0000 5654857 1582963042.70 151.4743 59.9960 32.0000 1.9838 1.9843 417.5316 417.6618 0.0196 -1.0000 -1.0000 5654935 1582963042.80 151.4743 59.9960 32.0000 1.9825 1.9830 417.6607 417.7918 0.0197 -1.0000 -1.0000 5654998 1582963042.90 151.4743 59.9960 32.0000 1.9829 1.9834 417.6588 417.7889 0.0196 -1.0000 -1.0000 5655060 1582963043.00 151.4837 59.9960 32.0000 1.9839 1.9845 417.3974 417.5277 0.0195 -1.0000 -1.0000 5655138 1582963043.10 151.4837 59.9960 32.0000 1.9844 1.9849 417.5192 417.6489 0.0195 -1.0000 -1.0000 5655217 1582963043.20 151.4837 59.9960 32.0000 1.9837 1.9842 417.6537 417.7838 0.0195 -1.0000 -1.0000 5655295 1582963043.30 151.4837 59.9960 32.0000 1.9828 1.9833 417.7356 417.8655 0.0195 -1.0000 -1.0000 5655373 1582963043.40 151.4837 59.9960 32.0000 1.9839 1.9844 417.6138 417.7437 0.0196 -1.0000 -1.0000 5655435 1582963043.50 151.4809 59.9960 32.0000 1.9841 1.9846 417.5918 417.7221 0.0196 -1.0000 -1.0000 5655514 1582963043.60 151.4422 59.9960 32.0000 1.9849 1.9854 417.4860 417.6166 0.0196 -1.0000 -1.0000 5655576 1582963043.70 151.4422 59.9960 32.0000 1.9836 1.9841 417.6204 417.7511 0.0197 -1.0000 -1.0000 5655810 1582963043.80 151.4422 59.9960 32.0000 1.9830 1.9835 417.7335 417.8644 0.0197 -1.0000 -1.0000 5655888 1582963043.90 151.4728 59.9960 32.0000 1.9831 1.9837 417.7008 417.8306 0.0196 -1.0000 -1.0000 5655951 1582963044.00 151.4728 59.9960 32.0000 1.9845 1.9850 417.5547 417.6854 0.0196 -1.0000 -1.0000 5656013 1582963044.10 151.4728 59.9960 32.0000 1.9842 1.9847 417.6394 417.7703 0.0197 -1.0000 -1.0000 5656091 1582963044.20 151.4728 59.9960 32.0000 1.9827 1.9832 417.7388 417.8698 0.0196 -1.0000 -1.0000 5656873 1582963044.30 151.4728 59.9960 32.0000 1.9828 1.9833 417.7139 417.8434 0.0195 -1.0000 -1.0000 5656982 1582963044.40 151.4728 59.9960 32.0000 1.9839 1.9844 417.5562 417.6859 0.0195 -1.0000 -1.0000 5657060 1582963044.50 151.4728 59.9960 32.0000 1.9839 1.9844 417.6228 417.7530 0.0196 -1.0000 -1.0000 5657123 1582963044.60 151.4728 59.9960 32.0000 1.9833 1.9838 417.7461 417.8757 0.0195 -1.0000 -1.0000 5657185 1582963044.70 151.4563 59.9954 32.0000 1.9833 1.9838 417.6951 417.8257 0.0196 -1.0000 -1.0000 5657264 1582963044.80 151.4563 59.9954 32.0000 1.9847 1.9852 417.7015 417.8325 0.0197 -1.0000 -1.0000 5657326 1582963044.90 151.4563 59.9954 32.0000 1.9849 1.9854 417.5464 417.6766 0.0195 -1.0000 -1.0000 5657389 1582963045.00 151.4563 59.9954 32.0000 1.9838 1.9843 417.4715 417.6025 0.0197 -1.0000 -1.0000 5657467 1582963045.10 151.4563 59.9954 32.0000 1.9828 1.9833 417.6176 417.7484 0.0196 -1.0000 -1.0000 5657529 1582963045.20 151.4563 59.9954 32.0000 1.9830 1.9835 417.6524 417.7830 0.0197 -1.0000 -1.0000 5657592 1582963045.30 151.4574 59.9954 32.0000 1.9836 1.9841 417.5423 417.6730 0.0196 -1.0000 -1.0000 5657670 1582963045.40 151.4574 59.9954 32.0000 1.9840 1.9845 417.5031 417.6332 0.0196 -1.0000 -1.0000 5657732 1582963045.50 151.4574 59.9954 32.0000 1.9845 1.9850 417.5399 417.6705 0.0196 -1.0000 -1.0000 5657810 1582963045.60 151.4574 59.9954 32.0000 1.9834 1.9839 417.7419 417.8724 0.0196 -1.0000 -1.0000 5657873 1582963045.70 151.4574 59.9954 32.0000 1.9838 1.9843 417.5957 417.7267 0.0196 -1.0000 -1.0000 5657935 1582963045.80 151.4542 59.9954 32.0000 1.9847 1.9852 417.5705 417.7009 0.0196 -1.0000 -1.0000 5657998 1582963045.90 151.4495 59.9954 32.0000 1.9837 1.9842 417.5441 417.6745 0.0196 -1.0000 -1.0000 5658060 1582963046.00 151.4929 59.9954 32.0000 1.9838 1.9843 417.5518 417.6832 0.0197 -1.0000 -1.0000 5658123 1582963046.10 151.4929 59.9954 32.0000 1.9830 1.9835 417.6899 417.8200 0.0196 -1.0000 -1.0000 5658201 1582963046.20 151.4929 59.9954 32.0000 1.9835 1.9840 417.7737 417.9044 0.0196 -1.0000 -1.0000 5658263 1582963046.30 151.4929 59.9954 32.0000 1.9838 1.9843 417.7324 417.8631 0.0196 -1.0000 -1.0000 5658451 1582963046.40 151.4929 59.9954 32.0000 1.9848 1.9853 417.4930 417.6237 0.0196 -1.0000 -1.0000 5658513 1582963046.50 151.4929 59.9954 32.0000 1.9843 1.9849 417.6494 417.7799 0.0196 -1.0000 -1.0000 5658576 1582963046.60 151.4929 59.9954 32.0000 1.9835 1.9840 417.7891 417.9199 0.0197 -1.0000 -1.0000 5658638 1582963046.70 151.4929 59.9954 32.0000 1.9840 1.9845 417.7945 417.9240 0.0195 -1.0000 -1.0000 5658716 1582963046.80 151.4929 59.9954 32.0000 1.9840 1.9845 417.6026 417.7320 0.0195 -1.0000 -1.0000 5658935 1582963046.90 151.4929 59.9954 32.0000 1.9842 1.9847 417.5417 417.6715 0.0195 -1.0000 -1.0000 5658998 1582963047.00 151.4375 59.9954 32.0000 1.9838 1.9844 417.6257 417.7558 0.0196 -1.0000 -1.0000 5659076 1582963047.10 151.4375 59.9954 32.0000 1.9839 1.9844 417.6329 417.7634 0.0196 -1.0000 -1.0000 5659138 1582963047.20 151.4375 59.9954 32.0000 1.9842 1.9847 417.7012 417.8311 0.0195 -1.0000 -1.0000 5659201 1582963047.30 151.4375 59.9954 32.0000 1.9839 1.9844 417.6322 417.7614 0.0194 -1.0000 -1.0000 5659435 1582963047.40 151.4375 59.9954 32.0000 1.9843 1.9848 417.4509 417.5802 0.0195 -1.0000 -1.0000 5659498 1582963047.50 151.4375 59.9954 32.0000 1.9846 1.9851 417.4569 417.5868 0.0195 -1.0000 -1.0000 5659576 1582963047.60 151.4375 59.9954 32.0000 1.9838 1.9843 417.7291 417.8599 0.0196 -1.0000 -1.0000 5659638 1582963047.70 151.4587 59.9954 32.0000 1.9843 1.9848 417.7563 417.8857 0.0194 -1.0000 -1.0000 5659701 1582963047.80 151.4587 59.9954 32.0000 1.9839 1.9844 417.6539 417.7832 0.0195 -1.0000 -1.0000 5659826 1582963047.90 151.4587 59.9954 32.0000 1.9840 1.9845 417.5716 417.7020 0.0196 -1.0000 -1.0000 5659888 1582963048.00 151.4587 59.9954 32.0000 1.9838 1.9843 417.5492 417.6792 0.0195 -1.0000 -1.0000 5659951 1582963048.10 151.4587 59.9954 32.0000 1.9838 1.9843 417.6863 417.8162 0.0195 -1.0000 -1.0000 5700029 1582963048.20 151.4516 59.9954 32.0000 1.9834 1.9839 417.7448 417.8732 0.0193 -1.0000 -1.0000 5700091 1582963048.30 151.4473 59.9954 32.0000 1.9837 1.9842 417.6994 417.8300 0.0197 -1.0000 -1.0000 5700154 1582963048.40 151.4473 59.9954 32.0000 1.9838 1.9843 417.5294 417.6608 0.0197 -1.0000 -1.0000 5700560 1582963048.50 151.4473 59.9954 32.0000 1.9842 1.9847 417.4777 417.6080 0.0196 -1.0000 -1.0000 5700623 1582963048.60 151.4473 59.9954 32.0000 1.9840 1.9845 417.5374 417.6682 0.0196 -1.0000 -1.0000 5700685 1582963048.70 151.4458 59.9954 32.0000 1.9836 1.9841 417.6818 417.8119 0.0195 -1.0000 -1.0000 5700763 1582963048.80 151.4319 59.9954 32.0000 1.9840 1.9845 417.7228 417.8525 0.0195 -1.0000 -1.0000 5700826 1582963048.90 151.4319 59.9954 32.0000 1.9842 1.9847 417.5778 417.7089 0.0196 -1.0000 -1.0000 5701060 1582963049.00 151.4319 59.9954 32.0000 1.9839 1.9844 417.5170 417.6462 0.0195 -1.0000 -1.0000 5701138 1582963049.10 151.4319 59.9954 32.0000 1.9831 1.9837 417.6627 417.7923 0.0195 -1.0000 -1.0000 5701201 1582963049.20 151.4319 59.9954 32.0000 1.9834 1.9839 417.6939 417.8245 0.0197 -1.0000 -1.0000 5701264 1582963049.30 151.4242 59.9954 32.0000 1.9833 1.9838 417.5938 417.7234 0.0195 -1.0000 -1.0000 5701341 1582963049.40 151.4242 59.9954 32.0000 1.9843 1.9849 417.5445 417.6741 0.0194 -1.0000 -1.0000 5701560 1582963049.50 151.4242 59.9954 32.0000 1.9839 1.9844 417.6897 417.8192 0.0195 -1.0000 -1.0000 5701638 1582963049.60 151.4242 59.9954 32.0000 1.9827 1.9832 417.7664 417.8965 0.0195 -1.0000 -1.0000 5701701 1582963049.70 151.4242 59.9954 32.0000 1.9829 1.9834 417.7239 417.8534 0.0194 -1.0000 -1.0000 5701763 1582963049.80 151.4242 59.9954 32.0000 1.9842 1.9847 417.6377 417.7660 0.0193 -1.0000 -1.0000 5701826 1582963049.90 151.4546 59.9956 32.0000 1.9842 1.9847 417.6653 417.7948 0.0196 -1.0000 -1.0000 5702014 1582963050.00 151.4680 59.9957 32.0000 1.9827 1.9833 417.7314 417.8617 0.0195 -1.0000 -1.0000 5702076 1582963050.10 151.4680 59.9957 32.0000 1.9836 1.9842 417.7527 417.8823 0.0195 -1.0000 -1.0000 5702154 1582963050.20 151.4680 59.9957 32.0000 1.9839 1.9844 417.6125 417.7424 0.0196 -1.0000 -1.0000 5702217 1582963050.30 151.4680 59.9957 32.0000 1.9840 1.9845 417.4934 417.6237 0.0195 -1.0000 -1.0000 5702279 1582963050.40 151.4680 59.9957 32.0000 1.9834 1.9839 417.6835 417.8121 0.0194 -1.0000 -1.0000 5702514 1582963050.50 151.4680 59.9957 32.0000 1.9830 1.9835 417.7510 417.8812 0.0195 -1.0000 -1.0000 5702576 1582963050.60 151.4605 59.9957 32.0000 1.9834 1.9839 417.7534 417.8837 0.0196 -1.0000 -1.0000 5702638 1582963050.70 151.4605 59.9957 32.0000 1.9840 1.9845 417.6271 417.7573 0.0196 -1.0000 -1.0000 5702889 1582963050.80 151.4605 59.9957 32.0000 1.9835 1.9840 417.4609 417.5915 0.0196 -1.0000 -1.0000 5702951 1582963050.90 151.4605 59.9957 32.0000 1.9840 1.9845 417.4413 417.5719 0.0196 -1.0000 -1.0000 5703045 1582963051.00 151.4605 59.9957 32.0000 1.9832 1.9837 417.5929 417.7229 0.0195 -1.0000 -1.0000 5703123 1582963051.10 151.4605 59.9957 32.0000 1.9833 1.9838 417.6062 417.7358 0.0196 -1.0000 -1.0000 5703185 1582963051.20 151.4626 59.9957 32.0000 1.9840 1.9846 417.4769 417.6074 0.0196 -1.0000 -1.0000 5703248 1582963051.30 151.4626 59.9957 32.0000 1.9842 1.9847 417.4895 417.6190 0.0195 -1.0000 -1.0000 5703310 1582963051.40 151.4626 59.9957 32.0000 1.9837 1.9842 417.6018 417.7307 0.0195 -1.0000 -1.0000 5703951 1582963051.50 151.4626 59.9957 32.0000 1.9831 1.9836 417.7683 417.8985 0.0195 -1.0000 -1.0000 5704029 1582963051.60 151.4626 59.9957 32.0000 1.9831 1.9836 417.7697 417.8995 0.0195 -1.0000 -1.0000 5704091 1582963051.70 151.4785 59.9957 32.0000 1.9845 1.9850 417.6899 417.8197 0.0195 -1.0000 -1.0000 5704154 1582963051.80 151.4992 59.9957 32.0000 1.9838 1.9843 417.5878 417.7171 0.0195 -1.0000 -1.0000 5704232 1582963051.90 151.4992 59.9957 32.0000 1.9831 1.9836 417.6917 417.8215 0.0195 -1.0000 -1.0000 5704295 1582963052.00 151.4992 59.9957 32.0000 1.9830 1.9835 417.7511 417.8814 0.0196 -1.0000 -1.0000 5704357 1582963052.10 151.4992 59.9957 32.0000 1.9832 1.9837 417.6981 417.8273 0.0194 -1.0000 -1.0000 5704420 1582963052.20 151.5007 59.9957 32.0000 1.9841 1.9846 417.6751 417.8048 0.0196 -1.0000 -1.0000 5704482 1582963052.30 151.5491 59.9957 32.0000 1.9833 1.9838 417.5968 417.7263 0.0194 -1.0000 -1.0000 5704576 1582963052.40 151.5491 59.9957 32.0000 1.9832 1.9837 417.7384 417.8687 0.0196 -1.0000 -1.0000 5704654 1582963052.50 151.5491 59.9957 32.0000 1.9840 1.9845 417.6498 417.7799 0.0196 -1.0000 -1.0000 5704717 1582963052.60 151.5491 59.9957 32.0000 1.9844 1.9849 417.5548 417.6847 0.0195 -1.0000 -1.0000 5704779 1582963052.70 151.5491 59.9957 32.0000 1.9842 1.9847 417.5591 417.6886 0.0194 -1.0000 -1.0000 5704841 1582963052.80 151.5341 59.9957 32.0000 1.9844 1.9849 417.5615 417.6905 0.0194 -1.0000 -1.0000 5704904 1582963052.90 151.5304 59.9957 32.0000 1.9829 1.9834 417.7660 417.8965 0.0197 -1.0000 -1.0000 5704967 1582963053.00 151.5304 59.9957 32.0000 1.9834 1.9839 417.6790 417.8100 0.0197 -1.0000 -1.0000 5705576 1582963053.10 151.5304 59.9957 32.0000 1.9844 1.9849 417.6501 417.7811 0.0197 -1.0000 -1.0000 5705638 1582963053.20 151.5304 59.9957 32.0000 1.9836 1.9841 417.5398 417.6705 0.0197 -1.0000 -1.0000 5705732 1582963053.30 151.5304 59.9957 32.0000 1.9837 1.9842 417.5830 417.7135 0.0196 -1.0000 -1.0000 5705810 1582963053.40 151.5304 59.9957 32.0000 1.9838 1.9843 417.7061 417.8369 0.0196 -1.0000 -1.0000 5705873 1582963053.50 151.5304 59.9957 32.0000 1.9843 1.9848 417.6245 417.7541 0.0194 -1.0000 -1.0000 5705951 1582963053.60 151.5304 59.9957 32.0000 1.9844 1.9849 417.5473 417.6769 0.0195 -1.0000 -1.0000 5705998 1582963053.70 151.5304 59.9957 32.0000 1.9836 1.9841 417.5281 417.6569 0.0194 -1.0000 -1.0000 5706060 1582963053.80 151.5304 59.9957 32.0000 1.9827 1.9832 417.7305 417.8605 0.0195 -1.0000 -1.0000 5706138 1582963053.90 151.5304 59.9957 32.0000 1.9833 1.9838 417.7181 417.8479 0.0196 -1.0000 -1.0000 5706248 1582963054.00 151.5304 59.9957 32.0000 1.9838 1.9843 417.6756 417.8056 0.0195 -1.0000 -1.0000 5706310 1582963054.10 151.4686 59.9957 32.0000 1.9841 1.9846 417.5804 417.7109 0.0196 -1.0000 -1.0000 5706388 1582963054.20 151.4686 59.9957 32.0000 1.9838 1.9843 417.5041 417.6341 0.0195 -1.0000 -1.0000 5706451 1582963054.30 151.4686 59.9957 32.0000 1.9835 1.9840 417.5658 417.6945 0.0193 -1.0000 -1.0000 5706513 1582963054.40 151.4686 59.9957 32.0000 1.9834 1.9839 417.7397 417.8691 0.0195 -1.0000 -1.0000 5706591 1582963054.50 151.4686 59.9957 32.0000 1.9834 1.9839 417.6392 417.7696 0.0196 -1.0000 -1.0000 5706685 1582963054.60 151.4686 59.9957 32.0000 1.9839 1.9844 417.5319 417.6625 0.0196 -1.0000 -1.0000 5706748 1582963054.70 151.5080 59.9957 32.0000 1.9840 1.9845 417.5817 417.7121 0.0196 -1.0000 -1.0000 5706826 1582963054.80 151.5080 59.9957 32.0000 1.9832 1.9837 417.5875 417.7168 0.0195 -1.0000 -1.0000 5706889 1582963054.90 151.5080 59.9957 32.0000 1.9837 1.9842 417.7137 417.8438 0.0196 -1.0000 -1.0000 5706951 1582963055.00 151.5080 59.9957 32.0000 1.9827 1.9832 417.6189 417.7487 0.0195 -1.0000 -1.0000 5707701 1582963055.10 151.5080 59.9957 32.0000 1.9836 1.9841 417.5629 417.6926 0.0195 -1.0000 -1.0000 5707763 1582963055.20 151.5080 59.9957 32.0000 1.9847 1.9852 417.5558 417.6852 0.0195 -1.0000 -1.0000 5707826 1582963055.30 151.5080 59.9957 32.0000 1.9832 1.9837 417.6944 417.8249 0.0196 -1.0000 -1.0000 5707904 1582963055.40 151.5080 59.9957 32.0000 1.9825 1.9830 417.7138 417.8439 0.0195 -1.0000 -1.0000 5707966 1582963055.50 151.5080 59.9957 32.0000 1.9831 1.9836 417.7048 417.8346 0.0194 -1.0000 -1.0000 5708045 1582963055.60 151.5080 59.9957 32.0000 1.9837 1.9842 417.6333 417.7625 0.0194 -1.0000 -1.0000 5708107 1582963055.70 151.5080 59.9957 32.0000 1.9837 1.9842 417.5442 417.6742 0.0196 -1.0000 -1.0000 5708170 1582963055.80 151.4953 59.9957 32.0000 1.9835 1.9840 417.7851 417.9158 0.0196 -1.0000 -1.0000 5708248 1582963055.90 151.4953 59.9957 32.0000 1.9834 1.9839 417.7469 417.8770 0.0195 -1.0000 -1.0000 5708310 1582963056.00 151.4953 59.9957 32.0000 1.9839 1.9844 417.6525 417.7829 0.0196 -1.0000 -1.0000 5708373 1582963056.10 151.4953 59.9957 32.0000 1.9845 1.9850 417.4205 417.5498 0.0195 -1.0000 -1.0000 5708435 1582963056.20 151.4953 59.9957 32.0000 1.9846 1.9851 417.4974 417.6271 0.0195 -1.0000 -1.0000 5708498 1582963056.30 151.4953 59.9957 32.0000 1.9845 1.9850 417.6290 417.7585 0.0195 -1.0000 -1.0000 5708576 1582963056.40 151.4952 59.9957 32.0000 1.9837 1.9842 417.7341 417.8644 0.0196 -1.0000 -1.0000 5708638 1582963056.50 151.4932 59.9957 32.0000 1.9832 1.9837 417.6578 417.7881 0.0196 -1.0000 -1.0000 5708701 1582963056.60 151.4932 59.9957 32.0000 1.9838 1.9843 417.5881 417.7181 0.0195 -1.0000 -1.0000 5708764 1582963056.70 151.4932 59.9957 32.0000 1.9844 1.9849 417.5653 417.6954 0.0195 -1.0000 -1.0000 5708841 1582963056.80 151.4932 59.9957 32.0000 1.9846 1.9851 417.5177 417.6476 0.0196 -1.0000 -1.0000 5708904 1582963056.90 151.4932 59.9957 32.0000 1.9837 1.9842 417.7671 417.8978 0.0196 -1.0000 -1.0000 5708967 1582963057.00 151.4932 59.9957 32.0000 1.9836 1.9841 417.7229 417.8521 0.0194 -1.0000 -1.0000 5709607 1582963057.10 151.4932 59.9957 32.0000 1.9847 1.9852 417.5623 417.6927 0.0196 -1.0000 -1.0000 5709670 1582963057.20 151.4932 59.9957 32.0000 1.9838 1.9843 417.5394 417.6697 0.0195 -1.0000 -1.0000 5710091 1582963057.30 151.4932 59.9957 32.0000 1.9832 1.9837 417.6020 417.7313 0.0194 -1.0000 -1.0000 5710154 1582963057.40 151.4932 59.9957 32.0000 1.9835 1.9840 417.7063 417.8365 0.0195 -1.0000 -1.0000 5710216 1582963057.50 151.5083 59.9957 32.0000 1.9844 1.9849 417.7071 417.8367 0.0195 -1.0000 -1.0000 5710295 1582963057.60 151.5280 59.9957 32.0000 1.9853 1.9858 417.5655 417.6947 0.0194 -1.0000 -1.0000 5710357 1582963057.70 151.5280 59.9957 32.0000 1.9844 1.9849 417.5022 417.6311 0.0194 -1.0000 -1.0000 5710420 1582963057.80 151.5280 59.9957 32.0000 1.9837 1.9842 417.7487 417.8784 0.0195 -1.0000 -1.0000 5710498 1582963057.90 151.5280 59.9957 32.0000 1.9829 1.9834 417.6476 417.7776 0.0196 -1.0000 -1.0000 5710560 1582963058.00 151.5280 59.9957 32.0000 1.9831 1.9836 417.4878 417.6176 0.0195 -1.0000 -1.0000 5710623 1582963058.10 151.5010 59.9957 32.0000 1.9845 1.9850 417.5201 417.6499 0.0195 -1.0000 -1.0000 5710685 1582963058.20 151.5010 59.9957 32.0000 1.9842 1.9847 417.7309 417.8610 0.0195 -1.0000 -1.0000 5710748 1582963058.30 151.5010 59.9957 32.0000 1.9834 1.9839 417.6912 417.8207 0.0194 -1.0000 -1.0000 5710810 1582963058.40 151.5010 59.9957 32.0000 1.9834 1.9839 417.5790 417.7091 0.0196 -1.0000 -1.0000 5710889 1582963058.50 151.5010 59.9957 32.0000 1.9841 1.9846 417.4748 417.6036 0.0195 -1.0000 -1.0000 5710951 1582963058.60 151.5010 59.9957 32.0000 1.9837 1.9843 417.4995 417.6306 0.0196 -1.0000 -1.0000 5711014 1582963058.70 151.5259 59.9957 32.0000 1.9834 1.9839 417.6370 417.7669 0.0195 -1.0000 -1.0000 5711091 1582963058.80 151.5287 59.9957 32.0000 1.9830 1.9835 417.7083 417.8386 0.0196 -1.0000 -1.0000 5711154 1582963058.90 151.5287 59.9957 32.0000 1.9837 1.9842 417.6518 417.7826 0.0196 -1.0000 -1.0000 5711217 1582963059.00 151.5287 59.9957 32.0000 1.9838 1.9843 417.4619 417.5922 0.0196 -1.0000 -1.0000 5711279 1582963059.10 151.5287 59.9957 32.0000 1.9842 1.9847 417.3986 417.5295 0.0197 -1.0000 -1.0000 5711701 1582963059.20 151.5287 59.9957 32.0000 1.9833 1.9838 417.6994 417.8299 0.0196 -1.0000 -1.0000 5711763 1582963059.30 151.5287 59.9957 32.0000 1.9840 1.9845 417.6202 417.7501 0.0195 -1.0000 -1.0000 5711841 1582963059.40 151.5287 59.9957 32.0000 1.9841 1.9846 417.5045 417.6341 0.0195 -1.0000 -1.0000 5711904 1582963059.50 151.5287 59.9957 32.0000 1.9843 1.9848 417.4566 417.5876 0.0197 -1.0000 -1.0000 5711966 1582963059.60 151.5287 59.9957 32.0000 1.9832 1.9838 417.6441 417.7745 0.0196 -1.0000 -1.0000 5712029 1582963059.70 151.5287 59.9957 32.0000 1.9831 1.9836 417.6983 417.8287 0.0196 -1.0000 -1.0000 5712091 1582963059.80 151.5311 59.9964 32.0000 1.9830 1.9835 417.6359 417.7670 0.0196 -1.0000 -1.0000 5712170 1582963059.90 151.5317 59.9966 32.0000 1.9849 1.9854 417.7068 417.8368 0.0195 -1.0000 -1.0000 5712232 1582963060.00 151.5317 59.9966 32.0000 1.9848 1.9853 417.5040 417.6342 0.0196 -1.0000 -1.0000 5712295 1582963060.10 151.5317 59.9966 32.0000 1.9836 1.9841 417.6221 417.7525 0.0196 -1.0000 -1.0000 5712373 1582963060.20 151.5317 59.9966 32.0000 1.9826 1.9831 417.6934 417.8234 0.0195 -1.0000 -1.0000 5712435 1582963060.30 151.5317 59.9966 32.0000 1.9836 1.9841 417.6528 417.7831 0.0196 -1.0000 -1.0000 5712498 1582963060.40 151.5317 59.9966 32.0000 1.9841 1.9846 417.4537 417.5837 0.0195 -1.0000 -1.0000 5712576 1582963060.50 151.5148 59.9966 32.0000 1.9842 1.9847 417.5188 417.6488 0.0195 -1.0000 -1.0000 5712638 1582963060.60 151.5148 59.9966 32.0000 1.9844 1.9849 417.6822 417.8123 0.0196 -1.0000 -1.0000 5712889 1582963060.70 151.5148 59.9966 32.0000 1.9829 1.9834 417.8040 417.9345 0.0196 -1.0000 -1.0000 5712951 1582963060.80 151.5148 59.9966 32.0000 1.9834 1.9839 417.7255 417.8560 0.0196 -1.0000 -1.0000 5713014 1582963060.90 151.5148 59.9966 32.0000 1.9835 1.9840 417.6996 417.8293 0.0195 -1.0000 -1.0000 5713076 1582963061.00 151.5148 59.9966 32.0000 1.9838 1.9843 417.6443 417.7740 0.0195 -1.0000 -1.0000 5713154 1582963061.10 151.5148 59.9966 32.0000 1.9841 1.9846 417.6367 417.7676 0.0197 -1.0000 -1.0000 5713217 1582963061.20 151.5148 59.9966 32.0000 1.9831 1.9836 417.6353 417.7656 0.0196 -1.0000 -1.0000 5713560 1582963061.30 151.5148 59.9966 32.0000 1.9834 1.9840 417.7358 417.8657 0.0195 -1.0000 -1.0000 5713638 1582963061.40 151.5148 59.9966 32.0000 1.9837 1.9842 417.7002 417.8304 0.0196 -1.0000 -1.0000 5713701 1582963061.50 151.5148 59.9966 32.0000 1.9837 1.9842 417.5031 417.6327 0.0195 -1.0000 -1.0000 5713779 1582963061.60 151.5166 59.9966 32.0000 1.9831 1.9836 417.6212 417.7514 0.0196 -1.0000 -1.0000 5713841 1582963061.70 151.5166 59.9966 32.0000 1.9831 1.9836 417.7368 417.8673 0.0196 -1.0000 -1.0000 5713904 1582963061.80 151.5166 59.9966 32.0000 1.9832 1.9837 417.6074 417.7376 0.0196 -1.0000 -1.0000 5713982 1582963061.90 151.5166 59.9966 32.0000 1.9841 1.9846 417.4237 417.5533 0.0195 -1.0000 -1.0000 5714029 1582963062.00 151.5166 59.9966 32.0000 1.9840 1.9845 417.4545 417.5848 0.0196 -1.0000 -1.0000 5714091 1582963062.10 151.5166 59.9966 32.0000 1.9839 1.9844 417.5592 417.6900 0.0197 -1.0000 -1.0000 5714170 1582963062.20 151.5166 59.9966 32.0000 1.9839 1.9844 417.7773 417.9078 0.0195 -1.0000 -1.0000 5714310 1582963062.30 151.4820 59.9966 32.0000 1.9833 1.9838 417.6423 417.7715 0.0194 -1.0000 -1.0000 5714373 1582963062.40 151.4820 59.9966 32.0000 1.9838 1.9843 417.5247 417.6543 0.0195 -1.0000 -1.0000 5714451 1582963062.50 151.4820 59.9966 32.0000 1.9832 1.9837 417.5122 417.6424 0.0196 -1.0000 -1.0000 5714513 1582963062.60 151.4820 59.9966 32.0000 1.9830 1.9835 417.5627 417.6931 0.0196 -1.0000 -1.0000 5714576 1582963062.70 151.4820 59.9966 32.0000 1.9840 1.9845 417.5979 417.7281 0.0195 -1.0000 -1.0000 5714654 1582963062.80 151.4820 59.9966 32.0000 1.9837 1.9842 417.5188 417.6483 0.0195 -1.0000 -1.0000 5714716 1582963062.90 151.4908 59.9966 32.0000 1.9843 1.9848 417.4574 417.5869 0.0195 -1.0000 -1.0000 5714779 1582963063.00 151.4908 59.9966 32.0000 1.9825 1.9830 417.5682 417.6979 0.0195 -1.0000 -1.0000 5714841 1582963063.10 151.4908 59.9966 32.0000 1.9831 1.9836 417.6370 417.7670 0.0196 -1.0000 -1.0000 5714904 1582963063.20 151.4908 59.9966 32.0000 1.9830 1.9835 417.5578 417.6874 0.0195 -1.0000 -1.0000 5715201 1582963063.30 151.4908 59.9966 32.0000 1.9824 1.9829 417.4909 417.6213 0.0196 -1.0000 -1.0000 5715279 1582963063.40 151.5215 59.9966 32.0000 1.9836 1.9842 417.4748 417.6054 0.0197 -1.0000 -1.0000 5715341 1582963063.50 151.5228 59.9966 32.0000 1.9838 1.9843 417.5890 417.7196 0.0197 -1.0000 -1.0000 5715420 1582963063.60 151.5228 59.9966 32.0000 1.9830 1.9835 417.6879 417.8192 0.0197 -1.0000 -1.0000 5715482 1582963063.70 151.5228 59.9966 32.0000 1.9834 1.9839 417.7821 417.9130 0.0197 -1.0000 -1.0000 5715810 1582963063.80 151.5228 59.9966 32.0000 1.9836 1.9841 417.4580 417.5889 0.0197 -1.0000 -1.0000 5715888 1582963063.90 151.5229 59.9966 32.0000 1.9841 1.9846 417.5378 417.6677 0.0195 -1.0000 -1.0000 5715951 1582963064.00 151.5297 59.9966 32.0000 1.9835 1.9841 417.5952 417.7251 0.0195 -1.0000 -1.0000 5716013 1582963064.10 151.5297 59.9966 32.0000 1.9830 1.9835 417.6144 417.7451 0.0196 -1.0000 -1.0000 5716091 1582963064.20 151.5297 59.9966 32.0000 1.9829 1.9835 417.5655 417.6976 0.0198 -1.0000 -1.0000 5716951 1582963064.30 151.5297 59.9966 32.0000 1.9838 1.9844 417.5377 417.6678 0.0195 -1.0000 -1.0000 5717014 1582963064.40 151.5297 59.9966 32.0000 1.9838 1.9843 417.4629 417.5931 0.0196 -1.0000 -1.0000 5717091 1582963064.50 151.5273 59.9966 32.0000 1.9828 1.9833 417.6153 417.7454 0.0196 -1.0000 -1.0000 5717154 1582963064.60 151.5270 59.9966 32.0000 1.9834 1.9839 417.7280 417.8588 0.0196 -1.0000 -1.0000 5717216 1582963064.70 151.5270 59.9966 32.0000 1.9841 1.9846 417.5323 417.6625 0.0195 -1.0000 -1.0000 5717295 1582963064.80 151.5270 59.9966 32.0000 1.9837 1.9842 417.4370 417.5686 0.0199 -1.0000 -1.0000 5717357 1582963064.90 151.5270 59.9966 32.0000 1.9835 1.9840 417.4347 417.5649 0.0196 -1.0000 -1.0000 5717420 1582963065.00 151.5283 59.9965 32.0000 1.9831 1.9836 417.6021 417.7333 0.0197 -1.0000 -1.0000 5717482 1582963065.10 151.5367 59.9964 32.0000 1.9831 1.9836 417.6427 417.7721 0.0194 -1.0000 -1.0000 5717545 1582963065.20 151.5367 59.9964 32.0000 1.9840 1.9846 417.5131 417.6454 0.0199 -1.0000 -1.0000 5717607 1582963065.30 151.5367 59.9964 32.0000 1.9839 1.9844 417.5330 417.6643 0.0196 -1.0000 -1.0000 5718013 1582963065.40 151.5367 59.9964 32.0000 1.9833 1.9838 417.5914 417.7220 0.0197 -1.0000 -1.0000 5718076 1582963065.50 151.5367 59.9964 32.0000 1.9834 1.9839 417.7742 417.9052 0.0197 -1.0000 -1.0000 5718154 1582963065.60 151.5383 59.9964 32.0000 1.9832 1.9837 417.6235 417.7549 0.0197 -1.0000 -1.0000 5718216 1582963065.70 151.5383 59.9964 32.0000 1.9843 1.9848 417.5308 417.6618 0.0196 -1.0000 -1.0000 5718295 1582963065.80 151.5383 59.9964 32.0000 1.9843 1.9849 417.4538 417.5841 0.0196 -1.0000 -1.0000 5718373 1582963065.90 151.5383 59.9964 32.0000 1.9836 1.9841 417.7061 417.8370 0.0197 -1.0000 -1.0000 5718435 1582963066.00 151.5383 59.9964 32.0000 1.9832 1.9837 417.7612 417.8922 0.0197 -1.0000 -1.0000 5718498 1582963066.10 151.5383 59.9964 32.0000 1.9823 1.9828 417.6093 417.7399 0.0196 -1.0000 -1.0000 5718576 1582963066.20 151.5383 59.9964 32.0000 1.9841 1.9846 417.5811 417.7117 0.0197 -1.0000 -1.0000 5718638 1582963066.30 151.5383 59.9964 32.0000 1.9833 1.9838 417.5979 417.7273 0.0195 -1.0000 -1.0000 5718701 1582963066.40 151.5383 59.9964 32.0000 1.9834 1.9839 417.7231 417.8533 0.0196 -1.0000 -1.0000 5718764 1582963066.50 151.5383 59.9964 32.0000 1.9829 1.9834 417.6250 417.7548 0.0195 -1.0000 -1.0000 5718826 1582963066.60 151.5383 59.9964 32.0000 1.9838 1.9843 417.5040 417.6338 0.0195 -1.0000 -1.0000 5718889 1582963066.70 151.5383 59.9964 32.0000 1.9834 1.9840 417.5147 417.6456 0.0197 -1.0000 -1.0000 5718967 1582963066.80 151.5482 59.9964 32.0000 1.9841 1.9846 417.4963 417.6266 0.0195 -1.0000 -1.0000 5719357 1582963066.90 151.5482 59.9964 32.0000 1.9835 1.9840 417.6434 417.7741 0.0196 -1.0000 -1.0000 5719435 1582963067.00 151.5482 59.9964 32.0000 1.9832 1.9837 417.7931 417.9225 0.0195 -1.0000 -1.0000 5719498 1582963067.10 151.5482 59.9964 32.0000 1.9844 1.9849 417.6867 417.8171 0.0196 -1.0000 -1.0000 5719560 1582963067.20 151.5482 59.9964 32.0000 1.9836 1.9841 417.6126 417.7432 0.0196 -1.0000 -1.0000 5719623 1582963067.30 151.5482 59.9964 32.0000 1.9834 1.9839 417.7048 417.8356 0.0197 -1.0000 -1.0000 5719701 1582963067.40 151.5482 59.9964 32.0000 1.9824 1.9830 417.7150 417.8461 0.0197 -1.0000 -1.0000 5719763 1582963067.50 151.5482 59.9964 32.0000 1.9825 1.9830 417.8213 417.9526 0.0197 -1.0000 -1.0000 5719841 1582963067.60 151.5482 59.9964 32.0000 1.9828 1.9834 417.6201 417.7499 0.0195 -1.0000 -1.0000 5719904 1582963067.70 151.5482 59.9964 32.0000 1.9838 1.9843 417.5150 417.6456 0.0197 -1.0000 -1.0000 5719966 1582963067.80 151.5482 59.9964 32.0000 1.9841 1.9846 417.4194 417.5506 0.0197 -1.0000 -1.0000 5720045 1582963067.90 151.5482 59.9964 32.0000 1.9831 1.9836 417.6168 417.7484 0.0198 -1.0000 -1.0000 5720107 1582963068.00 151.5218 59.9964 32.0000 1.9829 1.9834 417.7336 417.8646 0.0197 -1.0000 -1.0000 5720170 1582963068.10 151.5218 59.9964 32.0000 1.9831 1.9836 417.6903 417.8216 0.0197 -1.0000 -1.0000 5720248 1582963068.20 151.5218 59.9964 32.0000 1.9835 1.9840 417.5390 417.6696 0.0196 -1.0000 -1.0000 5720435 1582963068.30 151.5218 59.9964 32.0000 1.9836 1.9841 417.5538 417.6835 0.0195 -1.0000 -1.0000 5720560 1582963068.40 151.5218 59.9964 32.0000 1.9838 1.9843 417.6229 417.7540 0.0198 -1.0000 -1.0000 5720638 1582963068.50 151.5218 59.9964 32.0000 1.9829 1.9834 417.7298 417.8615 0.0198 -1.0000 -1.0000 5720701 1582963068.60 151.5411 59.9964 32.0000 1.9832 1.9837 417.6356 417.7663 0.0197 -1.0000 -1.0000 5720764 1582963068.70 151.5411 59.9964 32.0000 1.9846 1.9851 417.5881 417.7195 0.0196 -1.0000 -1.0000 5720841 1582963068.80 151.5411 59.9964 32.0000 1.9839 1.9844 417.6252 417.7569 0.0198 -1.0000 -1.0000 5720904 1582963068.90 151.5411 59.9964 32.0000 1.9826 1.9831 417.7266 417.8574 0.0196 -1.0000 -1.0000 5720967 1582963069.00 151.5411 59.9964 32.0000 1.9826 1.9831 417.6935 417.8239 0.0196 -1.0000 -1.0000 5721029 1582963069.10 151.5647 59.9964 32.0000 1.9827 1.9832 417.6418 417.7725 0.0196 -1.0000 -1.0000 5721107 1582963069.20 151.5690 59.9964 32.0000 1.9831 1.9836 417.4835 417.6140 0.0196 -1.0000 -1.0000 5721154 1582963069.30 151.5690 59.9964 32.0000 1.9842 1.9847 417.4041 417.5352 0.0197 -1.0000 -1.0000 5721232 1582963069.40 151.5690 59.9964 32.0000 1.9838 1.9843 417.5370 417.6682 0.0198 -1.0000 -1.0000 5721326 1582963069.50 151.5690 59.9964 32.0000 1.9833 1.9838 417.6452 417.7762 0.0197 -1.0000 -1.0000 5721404 1582963069.60 151.5690 59.9964 32.0000 1.9828 1.9833 417.4818 417.6130 0.0197 -1.0000 -1.0000 5721467 1582963069.70 151.5098 59.9963 32.0000 1.9844 1.9849 417.5274 417.6586 0.0197 -1.0000 -1.0000 5721529 1582963069.80 151.5098 59.9963 32.0000 1.9848 1.9853 417.5306 417.6619 0.0197 -1.0000 -1.0000 5721607 1582963069.90 151.5098 59.9963 32.0000 1.9831 1.9836 417.5873 417.7185 0.0197 -1.0000 -1.0000 5721841 1582963070.00 151.5098 59.9963 32.0000 1.9833 1.9838 417.6951 417.8260 0.0197 -1.0000 -1.0000 5721904 1582963070.10 151.5098 59.9963 32.0000 1.9827 1.9832 417.6035 417.7353 0.0198 -1.0000 -1.0000 5721966 1582963070.20 151.5098 59.9963 32.0000 1.9844 1.9849 417.4817 417.6131 0.0198 -1.0000 -1.0000 5722029 1582963070.30 151.5207 59.9963 32.0000 1.9830 1.9835 417.4881 417.6185 0.0196 -1.0000 -1.0000 5722091 1582963070.40 151.5207 59.9963 32.0000 1.9828 1.9833 417.7531 417.8834 0.0196 -1.0000 -1.0000 5722388 1582963070.50 151.5207 59.9963 32.0000 1.9827 1.9832 417.6986 417.8293 0.0197 -1.0000 -1.0000 5722451 1582963070.60 151.5207 59.9963 32.0000 1.9834 1.9840 417.6171 417.7490 0.0198 -1.0000 -1.0000 5722513 1582963070.70 151.5207 59.9963 32.0000 1.9840 1.9845 417.5872 417.7175 0.0196 -1.0000 -1.0000 5722591 1582963070.80 151.5228 59.9963 32.0000 1.9827 1.9832 417.6773 417.8075 0.0196 -1.0000 -1.0000 5722654 1582963070.90 151.5324 59.9963 32.0000 1.9822 1.9827 417.7456 417.8770 0.0198 -1.0000 -1.0000 5722826 1582963071.00 151.5324 59.9963 32.0000 1.9836 1.9841 417.7092 417.8404 0.0197 -1.0000 -1.0000 5722889 1582963071.10 151.5324 59.9963 32.0000 1.9835 1.9840 417.5724 417.7037 0.0196 -1.0000 -1.0000 5722967 1582963071.20 151.5324 59.9963 32.0000 1.9828 1.9834 417.5016 417.6327 0.0197 -1.0000 -1.0000 5723029 1582963071.30 151.5324 59.9963 32.0000 1.9832 1.9838 417.5988 417.7304 0.0198 -1.0000 -1.0000 5723107 1582963071.40 151.5046 59.9963 32.0000 1.9834 1.9839 417.7904 417.9218 0.0198 -1.0000 -1.0000 5723341 1582963071.50 151.5046 59.9963 32.0000 1.9837 1.9842 417.6075 417.7388 0.0196 -1.0000 -1.0000 5723420 1582963071.60 151.5046 59.9963 32.0000 1.9839 1.9844 417.4473 417.5786 0.0198 -1.0000 -1.0000 5723482 1582963071.70 151.5046 59.9963 32.0000 1.9838 1.9843 417.4118 417.5425 0.0197 -1.0000 -1.0000 5723545 1582963071.80 151.5046 59.9963 32.0000 1.9832 1.9837 417.5758 417.7073 0.0198 -1.0000 -1.0000 5723607 1582963071.90 151.5167 59.9963 32.0000 1.9827 1.9833 417.5798 417.7112 0.0197 -1.0000 -1.0000 5723841 1582963072.00 151.5279 59.9963 32.0000 1.9840 1.9845 417.5918 417.7225 0.0196 -1.0000 -1.0000 5723904 1582963072.10 151.5279 59.9963 32.0000 1.9838 1.9843 417.5203 417.6503 0.0195 -1.0000 -1.0000 5723982 1582963072.20 151.5279 59.9963 32.0000 1.9840 1.9845 417.5849 417.7153 0.0196 -1.0000 -1.0000 5724045 1582963072.30 151.5279 59.9963 32.0000 1.9833 1.9838 417.6736 417.8050 0.0198 -1.0000 -1.0000 5724107 1582963072.40 151.5279 59.9963 32.0000 1.9824 1.9829 417.7269 417.8585 0.0197 -1.0000 -1.0000 5724357 1582963072.50 151.5399 59.9963 32.0000 1.9822 1.9827 417.7079 417.8391 0.0197 -1.0000 -1.0000 5724420 1582963072.60 151.5399 59.9963 32.0000 1.9837 1.9842 417.5677 417.6998 0.0198 -1.0000 -1.0000 5724482 1582963072.70 151.5399 59.9963 32.0000 1.9838 1.9843 417.5249 417.6559 0.0198 -1.0000 -1.0000 5724545 1582963072.80 151.5399 59.9963 32.0000 1.9835 1.9840 417.6117 417.7433 0.0197 -1.0000 -1.0000 5724607 1582963072.90 151.5399 59.9963 32.0000 1.9827 1.9833 417.7452 417.8759 0.0196 -1.0000 -1.0000 5725498 1582963073.00 151.5213 59.9963 32.0000 1.9827 1.9832 417.7296 417.8607 0.0197 -1.0000 -1.0000 5725607 1582963073.10 151.5143 59.9963 32.0000 1.9840 1.9845 417.4569 417.5884 0.0197 -1.0000 -1.0000 5725670 1582963073.20 151.5143 59.9963 32.0000 1.9828 1.9833 417.4819 417.6124 0.0196 -1.0000 -1.0000 5725748 1582963073.30 151.5143 59.9963 32.0000 1.9826 1.9831 417.6734 417.8051 0.0197 -1.0000 -1.0000 5725810 1582963073.40 151.5143 59.9963 32.0000 1.9826 1.9831 417.7121 417.8425 0.0196 -1.0000 -1.0000 5725873 1582963073.50 151.5139 59.9963 32.0000 1.9832 1.9837 417.5955 417.7269 0.0198 -1.0000 -1.0000 5725951 1582963073.60 151.4899 59.9963 32.0000 1.9835 1.9840 417.4547 417.5857 0.0197 -1.0000 -1.0000 5726013 1582963073.70 151.4899 59.9963 32.0000 1.9828 1.9833 417.5212 417.6521 0.0197 -1.0000 -1.0000 5726076 1582963073.80 151.4899 59.9963 32.0000 1.9826 1.9831 417.6818 417.8134 0.0198 -1.0000 -1.0000 5726154 1582963073.90 151.4899 59.9963 32.0000 1.9835 1.9840 417.6952 417.8272 0.0199 -1.0000 -1.0000 5726216 1582963074.00 151.4899 59.9963 32.0000 1.9832 1.9837 417.5731 417.7044 0.0197 -1.0000 -1.0000 5726279 1582963074.10 151.4758 59.9963 32.0000 1.9841 1.9846 417.4814 417.6129 0.0198 -1.0000 -1.0000 5726341 1582963074.20 151.4758 59.9963 32.0000 1.9833 1.9838 417.5253 417.6573 0.0198 -1.0000 -1.0000 5726404 1582963074.30 151.4758 59.9963 32.0000 1.9821 1.9826 417.6303 417.7619 0.0198 -1.0000 -1.0000 5726466 1582963074.40 151.4758 59.9963 32.0000 1.9834 1.9839 417.6216 417.7519 0.0196 -1.0000 -1.0000 5726545 1582963074.50 151.4758 59.9963 32.0000 1.9834 1.9839 417.4895 417.6205 0.0197 -1.0000 -1.0000 5726607 1582963074.60 151.5059 59.9966 32.0000 1.9827 1.9832 417.5570 417.6889 0.0198 -1.0000 -1.0000 5726670 1582963074.70 151.5216 59.9968 32.0000 1.9829 1.9835 417.6707 417.8015 0.0196 -1.0000 -1.0000 5726748 1582963074.80 151.5216 59.9968 32.0000 1.9827 1.9832 417.6883 417.8195 0.0198 -1.0000 -1.0000 5726810 1582963074.90 151.5216 59.9968 32.0000 1.9825 1.9830 417.6685 417.7998 0.0197 -1.0000 -1.0000 5726873 1582963075.00 151.5216 59.9968 32.0000 1.9833 1.9839 417.5515 417.6837 0.0199 -1.0000 -1.0000 5726951 1582963075.10 151.5216 59.9968 32.0000 1.9836 1.9841 417.4605 417.5917 0.0196 -1.0000 -1.0000 5727014 1582963075.20 151.5055 59.9968 32.0000 1.9839 1.9844 417.6094 417.7399 0.0196 -1.0000 -1.0000 5727076 1582963075.30 151.5055 59.9968 32.0000 1.9829 1.9834 417.6916 417.8224 0.0197 -1.0000 -1.0000 5727232 1582963075.40 151.5055 59.9968 32.0000 1.9836 1.9841 417.5852 417.7161 0.0197 -1.0000 -1.0000 5727295 1582963075.50 151.5055 59.9968 32.0000 1.9842 1.9847 417.4653 417.5959 0.0196 -1.0000 -1.0000 5727373 1582963075.60 151.5055 59.9968 32.0000 1.9829 1.9834 417.4590 417.5911 0.0200 -1.0000 -1.0000 5727435 1582963075.70 151.5055 59.9968 32.0000 1.9825 1.9831 417.6607 417.7929 0.0198 -1.0000 -1.0000 5727498 1582963075.80 151.5222 59.9968 32.0000 1.9831 1.9836 417.7013 417.8323 0.0197 -1.0000 -1.0000 5727560 1582963075.90 151.5263 59.9968 32.0000 1.9824 1.9830 417.7356 417.8675 0.0198 -1.0000 -1.0000 5727623 1582963076.00 151.5263 59.9968 32.0000 1.9829 1.9834 417.6308 417.7629 0.0198 -1.0000 -1.0000 5727857 1582963076.10 151.5263 59.9968 32.0000 1.9829 1.9834 417.5807 417.7123 0.0197 -1.0000 -1.0000 5727935 1582963076.20 151.5263 59.9968 32.0000 1.9833 1.9838 417.5855 417.7161 0.0196 -1.0000 -1.0000 5727998 1582963076.30 151.5263 59.9968 32.0000 1.9835 1.9840 417.7065 417.8387 0.0198 -1.0000 -1.0000 5728060 1582963076.40 151.5023 59.9968 32.0000 1.9822 1.9827 417.7608 417.8920 0.0197 -1.0000 -1.0000 5728123 1582963076.50 151.5023 59.9968 32.0000 1.9820 1.9825 417.5885 417.7196 0.0198 -1.0000 -1.0000 5728185 1582963076.60 151.5023 59.9968 32.0000 1.9831 1.9836 417.4719 417.6028 0.0197 -1.0000 -1.0000 5728466 1582963076.70 151.5023 59.9968 32.0000 1.9832 1.9837 417.5409 417.6713 0.0197 -1.0000 -1.0000 5728545 1582963076.80 151.5023 59.9968 32.0000 1.9830 1.9835 417.7268 417.8587 0.0198 -1.0000 -1.0000 5728607 1582963076.90 151.5023 59.9968 32.0000 1.9826 1.9831 417.7781 417.9095 0.0197 -1.0000 -1.0000 5728670 1582963077.00 151.4789 59.9968 32.0000 1.9827 1.9832 417.6247 417.7563 0.0198 -1.0000 -1.0000 5728748 1582963077.10 151.4789 59.9968 32.0000 1.9827 1.9832 417.5359 417.6674 0.0197 -1.0000 -1.0000 5728967 1582963077.20 151.4789 59.9968 32.0000 1.9832 1.9837 417.6010 417.7320 0.0197 -1.0000 -1.0000 5729029 1582963077.30 151.4789 59.9968 32.0000 1.9834 1.9839 417.6356 417.7666 0.0197 -1.0000 -1.0000 5729107 1582963077.40 151.4789 59.9968 32.0000 1.9844 1.9849 417.6106 417.7418 0.0196 -1.0000 -1.0000 5729170 1582963077.50 151.4994 59.9968 32.0000 1.9840 1.9845 417.4513 417.5814 0.0196 -1.0000 -1.0000 5729232 1582963077.60 151.4994 59.9968 32.0000 1.9835 1.9840 417.5265 417.6578 0.0198 -1.0000 -1.0000 5729638 1582963077.70 151.4994 59.9968 32.0000 1.9834 1.9839 417.6895 417.8212 0.0198 -1.0000 -1.0000 5729701 1582963077.80 151.4994 59.9968 32.0000 1.9834 1.9840 417.5561 417.6877 0.0197 -1.0000 -1.0000 5729763 1582963077.90 151.4994 59.9968 32.0000 1.9839 1.9844 417.5081 417.6394 0.0198 -1.0000 -1.0000 5729826 1582963078.00 151.4793 59.9968 32.0000 1.9833 1.9838 417.5134 417.6456 0.0198 -1.0000 -1.0000 5729888 1582963078.10 151.4787 59.9968 32.0000 1.9835 1.9840 417.6617 417.7934 0.0198 -1.0000 -1.0000 5730076 1582963078.20 151.4787 59.9968 32.0000 1.9832 1.9837 417.7645 417.8959 0.0197 -1.0000 -1.0000 5730138 1582963078.30 151.4787 59.9968 32.0000 1.9834 1.9839 417.6083 417.7399 0.0198 -1.0000 -1.0000 5730201 1582963078.40 151.4787 59.9968 32.0000 1.9835 1.9840 417.4552 417.5867 0.0197 -1.0000 -1.0000 5730279 1582963078.50 151.4893 59.9968 32.0000 1.9833 1.9838 417.4993 417.6304 0.0197 -1.0000 -1.0000 5730341 1582963078.60 151.5336 59.9968 32.0000 1.9831 1.9836 417.7278 417.8597 0.0198 -1.0000 -1.0000 5730404 1582963078.70 151.5336 59.9968 32.0000 1.9831 1.9836 417.7066 417.8379 0.0197 -1.0000 -1.0000 5731232 1582963078.80 151.5336 59.9968 32.0000 1.9829 1.9834 417.6245 417.7562 0.0198 -1.0000 -1.0000 5731295 1582963078.90 151.5336 59.9968 32.0000 1.9832 1.9837 417.5347 417.6666 0.0199 -1.0000 -1.0000 5731357 1582963079.00 151.5336 59.9968 32.0000 1.9830 1.9835 417.6487 417.7802 0.0196 -1.0000 -1.0000 5731435 1582963079.10 151.5562 59.9968 32.0000 1.9826 1.9831 417.6338 417.7652 0.0197 -1.0000 -1.0000 5731498 1582963079.20 151.5562 59.9968 32.0000 1.9834 1.9839 417.6162 417.7480 0.0197 -1.0000 -1.0000 5731560 1582963079.30 151.5562 59.9968 32.0000 1.9834 1.9839 417.5620 417.6939 0.0198 -1.0000 -1.0000 5731623 1582963079.40 151.5562 59.9968 32.0000 1.9841 1.9846 417.5477 417.6797 0.0198 -1.0000 -1.0000 5731716 1582963079.50 151.5562 59.9968 32.0000 1.9835 1.9840 417.4796 417.6103 0.0197 -1.0000 -1.0000 5731779 1582963079.60 151.5393 59.9967 32.0000 1.9830 1.9835 417.6027 417.7340 0.0197 -1.0000 -1.0000 5731841 1582963079.70 151.5218 59.9967 32.0000 1.9827 1.9833 417.7182 417.8496 0.0197 -1.0000 -1.0000 5731904 1582963079.80 151.5218 59.9967 32.0000 1.9832 1.9838 417.6284 417.7592 0.0196 -1.0000 -1.0000 5731982 1582963079.90 151.5218 59.9967 32.0000 1.9832 1.9837 417.4962 417.6275 0.0198 -1.0000 -1.0000 5732045 1582963080.00 151.5218 59.9967 32.0000 1.9830 1.9835 417.5519 417.6834 0.0197 -1.0000 -1.0000 5732107 1582963080.10 151.5218 59.9967 32.0000 1.9827 1.9832 417.7244 417.8547 0.0196 -1.0000 -1.0000 5732185 1582963080.20 151.4929 59.9967 32.0000 1.9834 1.9839 417.6828 417.8133 0.0196 -1.0000 -1.0000 5732248 1582963080.30 151.4929 59.9967 32.0000 1.9837 1.9842 417.5845 417.7158 0.0198 -1.0000 -1.0000 5732310 1582963080.40 151.4929 59.9967 32.0000 1.9839 1.9844 417.4595 417.5920 0.0199 -1.0000 -1.0000 5732388 1582963080.50 151.4929 59.9967 32.0000 1.9827 1.9832 417.4985 417.6289 0.0197 -1.0000 -1.0000 5732451 1582963080.60 151.4929 59.9967 32.0000 1.9832 1.9837 417.6348 417.7658 0.0196 -1.0000 -1.0000 5732514 1582963080.70 151.4929 59.9967 32.0000 1.9825 1.9830 417.7126 417.8445 0.0198 -1.0000 -1.0000 5732967 1582963080.80 151.4983 59.9967 32.0000 1.9836 1.9841 417.4614 417.5927 0.0198 -1.0000 -1.0000 5733029 1582963080.90 151.4994 59.9967 32.0000 1.9840 1.9845 417.4556 417.5873 0.0197 -1.0000 -1.0000 5733091 1582963081.00 151.4994 59.9967 32.0000 1.9836 1.9842 417.5978 417.7285 0.0196 -1.0000 -1.0000 5733154 1582963081.10 151.4994 59.9967 32.0000 1.9829 1.9834 417.7184 417.8483 0.0196 -1.0000 -1.0000 5733216 1582963081.20 151.4994 59.9967 32.0000 1.9832 1.9837 417.4902 417.6214 0.0197 -1.0000 -1.0000 5733279 1582963081.30 151.4994 59.9967 32.0000 1.9835 1.9840 417.4815 417.6129 0.0198 -1.0000 -1.0000 5733357 1582963081.40 151.4674 59.9967 32.0000 1.9830 1.9835 417.5633 417.6953 0.0198 -1.0000 -1.0000 5733420 1582963081.50 151.4674 59.9967 32.0000 1.9827 1.9832 417.7874 417.9190 0.0198 -1.0000 -1.0000 5733498 1582963081.60 151.4674 59.9967 32.0000 1.9831 1.9836 417.6811 417.8123 0.0197 -1.0000 -1.0000 5733560 1582963081.70 151.4674 59.9967 32.0000 1.9834 1.9839 417.6334 417.7653 0.0199 -1.0000 -1.0000 5734435 1582963081.80 151.4674 59.9967 32.0000 1.9839 1.9844 417.4879 417.6191 0.0197 -1.0000 -1.0000 5734498 1582963081.90 151.4752 59.9967 32.0000 1.9824 1.9829 417.5190 417.6499 0.0196 -1.0000 -1.0000 5734560 1582963082.00 151.5114 59.9967 32.0000 1.9822 1.9827 417.6485 417.7787 0.0197 -1.0000 -1.0000 5734654 1582963082.10 151.5114 59.9967 32.0000 1.9821 1.9826 417.7243 417.8555 0.0197 -1.0000 -1.0000 5734732 1582963082.20 151.5114 59.9967 32.0000 1.9828 1.9833 417.7613 417.8923 0.0197 -1.0000 -1.0000 5734795 1582963082.30 151.5114 59.9967 32.0000 1.9830 1.9835 417.6254 417.7566 0.0197 -1.0000 -1.0000 5734857 1582963082.40 151.5114 59.9967 32.0000 1.9832 1.9837 417.6081 417.7387 0.0196 -1.0000 -1.0000 5734935 1582963082.50 151.5545 59.9967 32.0000 1.9838 1.9843 417.6363 417.7670 0.0197 -1.0000 -1.0000 5735013 1582963082.60 151.5545 59.9967 32.0000 1.9830 1.9835 417.7295 417.8604 0.0196 -1.0000 -1.0000 5735076 1582963082.70 151.5545 59.9967 32.0000 1.9828 1.9833 417.6901 417.8212 0.0198 -1.0000 -1.0000 5735138 1582963082.80 151.5545 59.9967 32.0000 1.9837 1.9842 417.5204 417.6519 0.0197 -1.0000 -1.0000 5735216 1582963082.90 151.5545 59.9967 32.0000 1.9833 1.9838 417.5105 417.6410 0.0197 -1.0000 -1.0000 5735279 1582963083.00 151.5534 59.9967 32.0000 1.9828 1.9833 417.4874 417.6186 0.0197 -1.0000 -1.0000 5735341 1582963083.10 151.5215 59.9967 32.0000 1.9827 1.9833 417.6538 417.7852 0.0197 -1.0000 -1.0000 5735404 1582963083.20 151.5215 59.9967 32.0000 1.9829 1.9834 417.7091 417.8399 0.0197 -1.0000 -1.0000 5735467 1582963083.30 151.5215 59.9967 32.0000 1.9831 1.9836 417.6427 417.7737 0.0197 -1.0000 -1.0000 5735545 1582963083.40 151.5215 59.9967 32.0000 1.9836 1.9841 417.5138 417.6438 0.0196 -1.0000 -1.0000 5735607 1582963083.50 151.5215 59.9967 32.0000 1.9833 1.9838 417.7657 417.8977 0.0198 -1.0000 -1.0000 5735685 1582963083.60 151.5215 59.9967 32.0000 1.9822 1.9827 417.7285 417.8598 0.0197 -1.0000 -1.0000 5735748 1582963083.70 151.5215 59.9967 32.0000 1.9838 1.9843 417.6238 417.7557 0.0199 -1.0000 -1.0000 5735810 1582963083.80 151.5215 59.9967 32.0000 1.9838 1.9843 417.4375 417.5691 0.0198 -1.0000 -1.0000 5735873 1582963083.90 151.5215 59.9967 32.0000 1.9825 1.9831 417.6287 417.7598 0.0197 -1.0000 -1.0000 5735935 1582963084.00 151.5215 59.9967 32.0000 1.9833 1.9838 417.7366 417.8677 0.0196 -1.0000 -1.0000 5735998 1582963084.10 151.5215 59.9967 32.0000 1.9835 1.9840 417.6545 417.7852 0.0196 -1.0000 -1.0000 5736076 1582963084.20 151.5058 59.9967 32.0000 1.9837 1.9842 417.5207 417.6511 0.0196 -1.0000 -1.0000 5736138 1582963084.30 151.5058 59.9967 32.0000 1.9833 1.9839 417.5205 417.6516 0.0198 -1.0000 -1.0000 5736498 1582963084.40 151.5058 59.9967 32.0000 1.9833 1.9838 417.6881 417.8187 0.0195 -1.0000 -1.0000 5736576 1582963084.50 151.5058 59.9967 32.0000 1.9826 1.9831 417.6730 417.8039 0.0197 -1.0000 -1.0000 5736638 1582963084.60 151.5058 59.9967 32.0000 1.9831 1.9836 417.5888 417.7195 0.0196 -1.0000 -1.0000 5736811 1582963084.70 151.5058 59.9967 32.0000 1.9833 1.9838 417.5009 417.6313 0.0196 -1.0000 -1.0000 5736873 1582963084.80 151.5019 59.9968 32.0000 1.9826 1.9832 417.5486 417.6789 0.0196 -1.0000 -1.0000 5736935 1582963084.90 151.5019 59.9968 32.0000 1.9829 1.9834 417.6515 417.7818 0.0196 -1.0000 -1.0000 5736998 1582963085.00 151.5019 59.9968 32.0000 1.9838 1.9843 417.5991 417.7297 0.0197 -1.0000 -1.0000 5737076 1582963085.10 151.5019 59.9968 32.0000 1.9839 1.9844 417.5443 417.6747 0.0196 -1.0000 -1.0000 5737138 1582963085.20 151.5019 59.9968 32.0000 1.9833 1.9839 417.4889 417.6183 0.0195 -1.0000 -1.0000 5737201 1582963085.30 151.5019 59.9968 32.0000 1.9828 1.9833 417.6315 417.7629 0.0198 -1.0000 -1.0000 5737966 1582963085.40 151.5087 59.9968 32.0000 1.9837 1.9843 417.6236 417.7551 0.0197 -1.0000 -1.0000 5738029 1582963085.50 151.5087 59.9968 32.0000 1.9836 1.9841 417.6005 417.7306 0.0195 -1.0000 -1.0000 5738107 1582963085.60 151.5087 59.9968 32.0000 1.9839 1.9845 417.5898 417.7203 0.0196 -1.0000 -1.0000 5738170 1582963085.70 151.5087 59.9968 32.0000 1.9840 1.9845 417.4323 417.5628 0.0197 -1.0000 -1.0000 5738232 1582963085.80 151.5087 59.9968 32.0000 1.9833 1.9838 417.5989 417.7306 0.0198 -1.0000 -1.0000 5738295 1582963085.90 151.5087 59.9968 32.0000 1.9828 1.9833 417.6844 417.8159 0.0198 -1.0000 -1.0000 5738373 1582963086.00 151.5082 59.9968 32.0000 1.9839 1.9844 417.5968 417.7290 0.0198 -1.0000 -1.0000 5738435 1582963086.10 151.5082 59.9968 32.0000 1.9841 1.9846 417.4414 417.5724 0.0197 -1.0000 -1.0000 5738498 1582963086.20 151.5082 59.9968 32.0000 1.9833 1.9838 417.6306 417.7619 0.0198 -1.0000 -1.0000 5738560 1582963086.30 151.5082 59.9968 32.0000 1.9828 1.9833 417.6776 417.8082 0.0197 -1.0000 -1.0000 5738623 1582963086.40 151.5082 59.9968 32.0000 1.9827 1.9832 417.7220 417.8537 0.0197 -1.0000 -1.0000 5738701 1582963086.50 151.5293 59.9968 32.0000 1.9834 1.9839 417.6572 417.7882 0.0197 -1.0000 -1.0000 5738764 1582963086.60 151.5293 59.9968 32.0000 1.9837 1.9842 417.5217 417.6531 0.0198 -1.0000 -1.0000 5738826 1582963086.70 151.5293 59.9968 32.0000 1.9844 1.9849 417.5345 417.6660 0.0198 -1.0000 -1.0000 5738904 1582963086.80 151.5293 59.9968 32.0000 1.9830 1.9835 417.5143 417.6463 0.0198 -1.0000 -1.0000 5739076 1582963086.90 151.5293 59.9968 32.0000 1.9825 1.9830 417.6045 417.7359 0.0198 -1.0000 -1.0000 5739139 1582963087.00 151.5256 59.9968 32.0000 1.9831 1.9836 417.6461 417.7781 0.0198 -1.0000 -1.0000 5739216 1582963087.10 151.5095 59.9968 32.0000 1.9833 1.9838 417.5022 417.6331 0.0197 -1.0000 -1.0000 5739279 1582963087.20 151.5095 59.9968 32.0000 1.9831 1.9836 417.5315 417.6622 0.0196 -1.0000 -1.0000 5739341 1582963087.30 151.5095 59.9968 32.0000 1.9828 1.9833 417.6353 417.7654 0.0196 -1.0000 -1.0000 5739420 1582963087.40 151.5095 59.9968 32.0000 1.9839 1.9844 417.7603 417.8913 0.0197 -1.0000 -1.0000 5739482 1582963087.50 151.5095 59.9968 32.0000 1.9834 1.9839 417.6004 417.7310 0.0196 -1.0000 -1.0000 5739545 1582963087.60 151.5095 59.9968 32.0000 1.9836 1.9841 417.5389 417.6698 0.0197 -1.0000 -1.0000 5739607 1582963087.70 151.5095 59.9968 32.0000 1.9824 1.9829 417.4658 417.5973 0.0198 -1.0000 -1.0000 5739670 1582963087.80 151.5095 59.9968 32.0000 1.9830 1.9835 417.5531 417.6831 0.0194 -1.0000 -1.0000 5739857 1582963087.90 151.5095 59.9968 32.0000 1.9833 1.9838 417.7146 417.8451 0.0196 -1.0000 -1.0000 5739920 1582963088.00 151.5095 59.9968 32.0000 1.9831 1.9836 417.7552 417.8862 0.0197 -1.0000 -1.0000 5739982 1582963088.10 151.5095 59.9968 32.0000 1.9827 1.9832 417.6451 417.7762 0.0196 -1.0000 -1.0000 5740060 1582963088.20 151.5095 59.9968 32.0000 1.9829 1.9835 417.5571 417.6886 0.0198 -1.0000 -1.0000 5740123 1582963088.30 151.5043 59.9968 32.0000 1.9825 1.9830 417.6019 417.7329 0.0197 -1.0000 -1.0000 5740185 1582963088.40 151.5026 59.9968 32.0000 1.9834 1.9839 417.7280 417.8591 0.0196 -1.0000 -1.0000 5740326 1582963088.50 151.5026 59.9968 32.0000 1.9832 1.9837 417.6595 417.7911 0.0198 -1.0000 -1.0000 5740388 1582963088.60 151.5026 59.9968 32.0000 1.9841 1.9846 417.4701 417.6003 0.0196 -1.0000 -1.0000 5740451 1582963088.70 151.5026 59.9968 32.0000 1.9831 1.9836 417.5418 417.6728 0.0196 -1.0000 -1.0000 5740529 1582963088.80 151.4848 59.9968 32.0000 1.9832 1.9837 417.5812 417.7122 0.0197 -1.0000 -1.0000 5740591 1582963088.90 151.4814 59.9968 32.0000 1.9827 1.9832 417.7106 417.8414 0.0196 -1.0000 -1.0000 5740889 1582963089.00 151.4814 59.9968 32.0000 1.9834 1.9839 417.6896 417.8200 0.0196 -1.0000 -1.0000 5740951 1582963089.10 151.4814 59.9968 32.0000 1.9835 1.9840 417.5402 417.6710 0.0197 -1.0000 -1.0000 5741013 1582963089.20 151.4814 59.9968 32.0000 1.9840 1.9846 417.5625 417.6940 0.0198 -1.0000 -1.0000 5741076 1582963089.30 151.4814 59.9968 32.0000 1.9827 1.9833 417.7464 417.8775 0.0198 -1.0000 -1.0000 5741154 1582963089.40 151.4569 59.9968 32.0000 1.9827 1.9833 417.6142 417.7466 0.0198 -1.0000 -1.0000 5741841 1582963089.50 151.4569 59.9968 32.0000 1.9832 1.9838 417.5613 417.6929 0.0198 -1.0000 -1.0000 5741920 1582963089.60 151.4569 59.9968 32.0000 1.9835 1.9840 417.6003 417.7316 0.0197 -1.0000 -1.0000 5741982 1582963089.70 151.4569 59.9968 32.0000 1.9832 1.9837 417.6737 417.8048 0.0197 -1.0000 -1.0000 5742045 1582963089.80 151.4569 59.9968 32.0000 1.9832 1.9837 417.6874 417.8185 0.0196 -1.0000 -1.0000 5742107 1582963089.90 151.4569 59.9968 32.0000 1.9840 1.9845 417.5829 417.7137 0.0197 -1.0000 -1.0000 5742170 1582963090.00 151.4987 59.9962 32.0000 1.9836 1.9841 417.4826 417.6135 0.0197 -1.0000 -1.0000 5742232 1582963090.10 151.4987 59.9962 32.0000 1.9837 1.9842 417.5970 417.7280 0.0197 -1.0000 -1.0000 5742310 1582963090.20 151.4987 59.9962 32.0000 1.9828 1.9833 417.6401 417.7708 0.0196 -1.0000 -1.0000 5742373 1582963090.30 151.4987 59.9962 32.0000 1.9828 1.9833 417.7256 417.8553 0.0195 -1.0000 -1.0000 5742435 1582963090.40 151.4987 59.9962 32.0000 1.9834 1.9839 417.6775 417.8084 0.0197 -1.0000 -1.0000 5742591 1582963090.50 151.4796 59.9962 32.0000 1.9833 1.9838 417.5693 417.7007 0.0197 -1.0000 -1.0000 5742654 1582963090.60 151.4796 59.9962 32.0000 1.9835 1.9840 417.6815 417.8122 0.0196 -1.0000 -1.0000 5742716 1582963090.70 151.4796 59.9962 32.0000 1.9833 1.9838 417.7641 417.8947 0.0196 -1.0000 -1.0000 5742795 1582963090.80 151.4796 59.9962 32.0000 1.9836 1.9841 417.6276 417.7589 0.0198 -1.0000 -1.0000 5742857 1582963090.90 151.4796 59.9962 32.0000 1.9840 1.9845 417.5143 417.6451 0.0196 -1.0000 -1.0000 5743091 1582963091.00 151.4796 59.9962 32.0000 1.9838 1.9843 417.4270 417.5577 0.0197 -1.0000 -1.0000 5743170 1582963091.10 151.4184 59.9962 32.0000 1.9829 1.9834 417.6058 417.7370 0.0197 -1.0000 -1.0000 5743232 1582963091.20 151.4184 59.9962 32.0000 1.9837 1.9842 417.6106 417.7417 0.0197 -1.0000 -1.0000 5743295 1582963091.30 151.4184 59.9962 32.0000 1.9846 1.9851 417.5451 417.6758 0.0197 -1.0000 -1.0000 5743357 1582963091.40 151.4184 59.9962 32.0000 1.9844 1.9850 417.4226 417.5540 0.0198 -1.0000 -1.0000 5743451 1582963091.50 151.4184 59.9962 32.0000 1.9841 1.9846 417.5596 417.6918 0.0198 -1.0000 -1.0000 5743529 1582963091.60 151.4781 59.9962 32.0000 1.9838 1.9843 417.7155 417.8464 0.0196 -1.0000 -1.0000 5743591 1582963091.70 151.4813 59.9962 32.0000 1.9834 1.9839 417.7137 417.8442 0.0196 -1.0000 -1.0000 5743654 1582963091.80 151.4813 59.9962 32.0000 1.9845 1.9850 417.5785 417.7094 0.0197 -1.0000 -1.0000 5743732 1582963091.90 151.4813 59.9962 32.0000 1.9841 1.9846 417.5603 417.6914 0.0198 -1.0000 -1.0000 5743795 1582963092.00 151.4813 59.9962 32.0000 1.9835 1.9840 417.6150 417.7464 0.0197 -1.0000 -1.0000 5743857 1582963092.10 151.4713 59.9962 32.0000 1.9830 1.9835 417.8333 417.9639 0.0197 -1.0000 -1.0000 5743935 1582963092.20 151.4171 59.9962 32.0000 1.9830 1.9835 417.6600 417.7913 0.0196 -1.0000 -1.0000 5743998 1582963092.30 151.4171 59.9962 32.0000 1.9838 1.9843 417.5821 417.7125 0.0196 -1.0000 -1.0000 5744060 1582963092.40 151.4171 59.9962 32.0000 1.9838 1.9843 417.4833 417.6148 0.0197 -1.0000 -1.0000 5744123 1582963092.50 151.4171 59.9962 32.0000 1.9836 1.9841 417.6202 417.7508 0.0196 -1.0000 -1.0000 5744654 1582963092.60 151.4171 59.9962 32.0000 1.9829 1.9834 417.6998 417.8309 0.0197 -1.0000 -1.0000 5744716 1582963092.70 151.4049 59.9962 32.0000 1.9834 1.9839 417.7784 417.9098 0.0197 -1.0000 -1.0000 5744795 1582963092.80 151.3928 59.9962 32.0000 1.9839 1.9844 417.5637 417.6940 0.0195 -1.0000 -1.0000 5744857 1582963092.90 151.3928 59.9962 32.0000 1.9830 1.9835 417.6004 417.7307 0.0197 -1.0000 -1.0000 5744920 1582963093.00 151.3928 59.9962 32.0000 1.9827 1.9833 417.6614 417.7926 0.0197 -1.0000 -1.0000 5745107 1582963093.10 151.3928 59.9962 32.0000 1.9828 1.9833 417.7554 417.8864 0.0197 -1.0000 -1.0000 5745170 1582963093.20 151.3928 59.9962 32.0000 1.9832 1.9837 417.5833 417.7145 0.0197 -1.0000 -1.0000 5745295 1582963093.30 151.4185 59.9962 32.0000 1.9836 1.9841 417.4465 417.5777 0.0197 -1.0000 -1.0000 5745373 1582963093.40 151.4185 59.9962 32.0000 1.9831 1.9836 417.4607 417.5916 0.0197 -1.0000 -1.0000 5745435 1582963093.50 151.4185 59.9962 32.0000 1.9841 1.9846 417.5844 417.7153 0.0197 -1.0000 -1.0000 5745623 1582963093.60 151.4185 59.9962 32.0000 1.9830 1.9836 417.6705 417.8011 0.0196 -1.0000 -1.0000 5745685 1582963093.70 151.4185 59.9962 32.0000 1.9830 1.9835 417.6415 417.7726 0.0196 -1.0000 -1.0000 5745763 1582963093.80 151.4185 59.9962 32.0000 1.9832 1.9838 417.5623 417.6927 0.0196 -1.0000 -1.0000 5745841 1582963093.90 151.4219 59.9962 32.0000 1.9844 1.9849 417.5885 417.7194 0.0197 -1.0000 -1.0000 5745904 1582963094.00 151.4219 59.9962 32.0000 1.9831 1.9836 417.7451 417.8757 0.0196 -1.0000 -1.0000 5745982 1582963094.10 151.4219 59.9962 32.0000 1.9828 1.9833 417.7395 417.8709 0.0197 -1.0000 -1.0000 5746045 1582963094.20 151.4219 59.9962 32.0000 1.9831 1.9837 417.6221 417.7529 0.0198 -1.0000 -1.0000 5746107 1582963094.30 151.4219 59.9962 32.0000 1.9839 1.9844 417.4730 417.6042 0.0197 -1.0000 -1.0000 5746170 1582963094.40 151.3988 59.9962 32.0000 1.9835 1.9840 417.6031 417.7335 0.0196 -1.0000 -1.0000 5746248 1582963094.50 151.3975 59.9962 32.0000 1.9843 1.9848 417.5919 417.7229 0.0197 -1.0000 -1.0000 5746716 1582963094.60 151.3975 59.9962 32.0000 1.9835 1.9840 417.6782 417.8086 0.0196 -1.0000 -1.0000 5746779 1582963094.70 151.3975 59.9962 32.0000 1.9835 1.9840 417.6483 417.7795 0.0197 -1.0000 -1.0000 5746857 1582963094.80 151.3975 59.9962 32.0000 1.9835 1.9840 417.5001 417.6306 0.0197 -1.0000 -1.0000 5746920 1582963094.90 151.3975 59.9962 32.0000 1.9843 1.9848 417.3955 417.5264 0.0197 -1.0000 -1.0000 5746982 1582963095.00 151.4193 59.9964 32.0000 1.9842 1.9847 417.6134 417.7433 0.0196 -1.0000 -1.0000 5747045 1582963095.10 151.4208 59.9964 32.0000 1.9838 1.9843 417.6963 417.8281 0.0197 -1.0000 -1.0000 5747232 1582963095.20 151.4208 59.9964 32.0000 1.9844 1.9849 417.5409 417.6715 0.0197 -1.0000 -1.0000 5747295 1582963095.30 151.4208 59.9964 32.0000 1.9842 1.9847 417.5181 417.6485 0.0196 -1.0000 -1.0000 5747357 1582963095.40 151.4208 59.9964 32.0000 1.9836 1.9841 417.5601 417.6918 0.0197 -1.0000 -1.0000 5747420 1582963095.50 151.4208 59.9964 32.0000 1.9840 1.9845 417.7017 417.8320 0.0196 -1.0000 -1.0000 5747591 1582963095.60 151.4437 59.9964 32.0000 1.9833 1.9838 417.7509 417.8818 0.0197 -1.0000 -1.0000 5747654 1582963095.70 151.4437 59.9964 32.0000 1.9836 1.9841 417.6689 417.7993 0.0196 -1.0000 -1.0000 5747716 1582963095.80 151.4437 59.9964 32.0000 1.9839 1.9844 417.4930 417.6238 0.0196 -1.0000 -1.0000 5747795 1582963095.90 151.4437 59.9964 32.0000 1.9835 1.9840 417.6163 417.7470 0.0197 -1.0000 -1.0000 5747857 1582963096.00 151.4437 59.9964 32.0000 1.9830 1.9835 417.7231 417.8542 0.0197 -1.0000 -1.0000 5747920 1582963096.10 151.4437 59.9964 32.0000 1.9826 1.9831 417.7645 417.8963 0.0198 -1.0000 -1.0000 5748091 1582963096.20 151.4659 59.9964 32.0000 1.9838 1.9843 417.6954 417.8266 0.0197 -1.0000 -1.0000 5748154 1582963096.30 151.4659 59.9964 32.0000 1.9840 1.9845 417.7034 417.8341 0.0196 -1.0000 -1.0000 5748216 1582963096.40 151.4659 59.9964 32.0000 1.9834 1.9839 417.6877 417.8183 0.0196 -1.0000 -1.0000 5748279 1582963096.50 151.4659 59.9964 32.0000 1.9834 1.9839 417.7372 417.8680 0.0198 -1.0000 -1.0000 5748341 1582963096.60 151.4695 59.9964 32.0000 1.9836 1.9841 417.5408 417.6719 0.0198 -1.0000 -1.0000 5749216 1582963096.70 151.4844 59.9964 32.0000 1.9847 1.9852 417.4612 417.5907 0.0194 -1.0000 -1.0000 5749279 1582963096.80 151.4844 59.9964 32.0000 1.9841 1.9846 417.5438 417.6737 0.0195 -1.0000 -1.0000 5749341 1582963096.90 151.4844 59.9964 32.0000 1.9835 1.9840 417.6610 417.7915 0.0197 -1.0000 -1.0000 5749404 1582963097.00 151.4844 59.9964 32.0000 1.9836 1.9841 417.6772 417.8085 0.0197 -1.0000 -1.0000 5749482 1582963097.10 151.4844 59.9964 32.0000 1.9836 1.9841 417.5810 417.7125 0.0197 -1.0000 -1.0000 5749545 1582963097.20 151.4844 59.9964 32.0000 1.9839 1.9845 417.4820 417.6116 0.0195 -1.0000 -1.0000 5749607 1582963097.30 151.4671 59.9964 32.0000 1.9840 1.9845 417.5653 417.6959 0.0197 -1.0000 -1.0000 5749685 1582963097.40 151.4671 59.9964 32.0000 1.9834 1.9839 417.7767 417.9077 0.0196 -1.0000 -1.0000 5749748 1582963097.50 151.4671 59.9964 32.0000 1.9838 1.9843 417.5694 417.6988 0.0195 -1.0000 -1.0000 5749826 1582963097.60 151.4671 59.9964 32.0000 1.9843 1.9848 417.4969 417.6276 0.0197 -1.0000 -1.0000 5749888 1582963097.70 151.4671 59.9964 32.0000 1.9841 1.9847 417.5468 417.6780 0.0196 -1.0000 -1.0000 5749951 1582963097.80 151.4707 59.9964 32.0000 1.9838 1.9843 417.6599 417.7908 0.0196 -1.0000 -1.0000 5750029 1582963097.90 151.4739 59.9964 32.0000 1.9838 1.9843 417.7687 417.8991 0.0196 -1.0000 -1.0000 5750091 1582963098.00 151.4739 59.9964 32.0000 1.9838 1.9843 417.6900 417.8208 0.0196 -1.0000 -1.0000 5750154 1582963098.10 151.4739 59.9964 32.0000 1.9838 1.9843 417.5681 417.6995 0.0198 -1.0000 -1.0000 5750216 1582963098.20 151.4739 59.9964 32.0000 1.9839 1.9844 417.5470 417.6780 0.0197 -1.0000 -1.0000 5750279 1582963098.30 151.4739 59.9964 32.0000 1.9835 1.9840 417.6855 417.8164 0.0196 -1.0000 -1.0000 5750341 1582963098.40 151.4845 59.9964 32.0000 1.9831 1.9836 417.7123 417.8434 0.0197 -1.0000 -1.0000 5750420 1582963098.50 151.4845 59.9964 32.0000 1.9835 1.9840 417.7411 417.8714 0.0196 -1.0000 -1.0000 5750482 1582963098.60 151.4845 59.9964 32.0000 1.9853 1.9858 417.5042 417.6356 0.0198 -1.0000 -1.0000 5750576 1582963098.70 151.4845 59.9964 32.0000 1.9841 1.9846 417.5425 417.6740 0.0197 -1.0000 -1.0000 5750654 1582963098.80 151.4845 59.9964 32.0000 1.9840 1.9846 417.6408 417.7717 0.0197 -1.0000 -1.0000 5750716 1582963098.90 151.4845 59.9964 32.0000 1.9837 1.9842 417.6612 417.7919 0.0197 -1.0000 -1.0000 5750779 1582963099.00 151.4652 59.9964 32.0000 1.9842 1.9847 417.6379 417.7676 0.0194 -1.0000 -1.0000 5750841 1582963099.10 151.4617 59.9964 32.0000 1.9846 1.9851 417.5072 417.6371 0.0196 -1.0000 -1.0000 5750904 1582963099.20 151.4617 59.9964 32.0000 1.9846 1.9852 417.5504 417.6810 0.0196 -1.0000 -1.0000 5751216 1582963099.30 151.4617 59.9964 32.0000 1.9832 1.9837 417.6840 417.8148 0.0197 -1.0000 -1.0000 5751295 1582963099.40 151.4617 59.9964 32.0000 1.9827 1.9832 417.7496 417.8806 0.0197 -1.0000 -1.0000 5751357 1582963099.50 151.4617 59.9964 32.0000 1.9834 1.9839 417.6516 417.7824 0.0196 -1.0000 -1.0000 5751435 1582963099.60 151.4726 59.9964 32.0000 1.9839 1.9844 417.5190 417.6498 0.0197 -1.0000 -1.0000 5751498 1582963099.70 151.4726 59.9964 32.0000 1.9839 1.9844 417.7209 417.8520 0.0197 -1.0000 -1.0000 5751732 1582963099.80 151.4726 59.9964 32.0000 1.9835 1.9840 417.7622 417.8928 0.0196 -1.0000 -1.0000 5751795 1582963099.90 151.4726 59.9964 32.0000 1.9836 1.9841 417.4987 417.6298 0.0197 -1.0000 -1.0000 5751857 1582963100.00 151.4726 59.9964 32.0000 1.9846 1.9851 417.5174 417.6482 0.0197 -1.0000 -1.0000 5751920 1582963100.10 151.4824 59.9971 32.0000 1.9842 1.9847 417.6070 417.7381 0.0197 -1.0000 -1.0000 5751998 1582963100.20 151.4824 59.9971 32.0000 1.9836 1.9841 417.7399 417.8695 0.0194 -1.0000 -1.0000 5752732 1582963100.30 151.4824 59.9971 32.0000 1.9837 1.9842 417.7049 417.8349 0.0196 -1.0000 -1.0000 5752795 1582963100.40 151.4824 59.9971 32.0000 1.9834 1.9839 417.6243 417.7547 0.0195 -1.0000 -1.0000 5752873 1582963100.50 151.4824 59.9971 32.0000 1.9837 1.9842 417.4287 417.5588 0.0196 -1.0000 -1.0000 5752935 1582963100.60 151.4824 59.9971 32.0000 1.9835 1.9841 417.5179 417.6482 0.0196 -1.0000 -1.0000 5752998 1582963100.70 151.4824 59.9971 32.0000 1.9836 1.9841 417.6404 417.7711 0.0197 -1.0000 -1.0000 5753060 1582963100.80 151.4865 59.9971 32.0000 1.9837 1.9842 417.7015 417.8312 0.0195 -1.0000 -1.0000 5753123 1582963100.90 151.4865 59.9971 32.0000 1.9841 1.9846 417.5685 417.6982 0.0195 -1.0000 -1.0000 5753185 1582963101.00 151.4865 59.9971 32.0000 1.9842 1.9847 417.6075 417.7376 0.0196 -1.0000 -1.0000 5753264 1582963101.10 151.4865 59.9971 32.0000 1.9828 1.9833 417.6997 417.8311 0.0197 -1.0000 -1.0000 5753326 1582963101.20 151.4865 59.9971 32.0000 1.9833 1.9838 417.6937 417.8246 0.0198 -1.0000 -1.0000 5753388 1582963101.30 151.4811 59.9971 32.0000 1.9845 1.9850 417.6814 417.8118 0.0197 -1.0000 -1.0000 5753467 1582963101.40 151.4811 59.9971 32.0000 1.9849 1.9854 417.5493 417.6803 0.0196 -1.0000 -1.0000 5753529 1582963101.50 151.4811 59.9971 32.0000 1.9846 1.9851 417.5469 417.6774 0.0197 -1.0000 -1.0000 5753591 1582963101.60 151.4811 59.9971 32.0000 1.9835 1.9840 417.6318 417.7626 0.0196 -1.0000 -1.0000 5753654 1582963101.70 151.4811 59.9971 32.0000 1.9837 1.9842 417.6677 417.7982 0.0196 -1.0000 -1.0000 5753857 1582963101.80 151.4811 59.9971 32.0000 1.9836 1.9841 417.6450 417.7752 0.0195 -1.0000 -1.0000 5753920 1582963101.90 151.4493 59.9971 32.0000 1.9837 1.9842 417.5713 417.7015 0.0196 -1.0000 -1.0000 5753982 1582963102.00 151.4493 59.9971 32.0000 1.9834 1.9839 417.5492 417.6798 0.0196 -1.0000 -1.0000 5754045 1582963102.10 151.4493 59.9971 32.0000 1.9837 1.9842 417.6765 417.8067 0.0196 -1.0000 -1.0000 5754123 1582963102.20 151.4493 59.9971 32.0000 1.9834 1.9839 417.7461 417.8769 0.0197 -1.0000 -1.0000 5754185 1582963102.30 151.4493 59.9971 32.0000 1.9829 1.9835 417.7296 417.8616 0.0198 -1.0000 -1.0000 5754248 1582963102.40 151.4493 59.9971 32.0000 1.9843 1.9849 417.5241 417.6543 0.0195 -1.0000 -1.0000 5754326 1582963102.50 151.4958 59.9971 32.0000 1.9843 1.9848 417.4564 417.5871 0.0197 -1.0000 -1.0000 5754388 1582963102.60 151.4958 59.9971 32.0000 1.9842 1.9847 417.5588 417.6896 0.0197 -1.0000 -1.0000 5754451 1582963102.70 151.4958 59.9971 32.0000 1.9838 1.9843 417.7684 417.8997 0.0197 -1.0000 -1.0000 5754529 1582963102.80 151.4958 59.9971 32.0000 1.9844 1.9849 417.6350 417.7665 0.0198 -1.0000 -1.0000 5754591 1582963102.90 151.4958 59.9971 32.0000 1.9843 1.9848 417.5452 417.6752 0.0196 -1.0000 -1.0000 5754654 1582963103.00 151.4958 59.9971 32.0000 1.9842 1.9847 417.4715 417.6023 0.0196 -1.0000 -1.0000 5754732 1582963103.10 151.4581 59.9971 32.0000 1.9840 1.9845 417.4948 417.6249 0.0196 -1.0000 -1.0000 5754795 1582963103.20 151.4581 59.9971 32.0000 1.9840 1.9845 417.6365 417.7678 0.0198 -1.0000 -1.0000 5754857 1582963103.30 151.4581 59.9971 32.0000 1.9839 1.9844 417.7325 417.8634 0.0197 -1.0000 -1.0000 5755357 1582963103.40 151.4581 59.9971 32.0000 1.9838 1.9843 417.5727 417.7037 0.0197 -1.0000 -1.0000 5755420 1582963103.50 151.4581 59.9971 32.0000 1.9840 1.9846 417.5193 417.6499 0.0196 -1.0000 -1.0000 5755498 1582963103.60 151.4603 59.9971 32.0000 1.9834 1.9839 417.6318 417.7627 0.0196 -1.0000 -1.0000 5755560 1582963103.70 151.4603 59.9971 32.0000 1.9828 1.9833 417.7479 417.8778 0.0195 -1.0000 -1.0000 5755623 1582963103.80 151.4603 59.9971 32.0000 1.9833 1.9838 417.7156 417.8458 0.0196 -1.0000 -1.0000 5755857 1582963103.90 151.4603 59.9971 32.0000 1.9845 1.9850 417.6046 417.7348 0.0196 -1.0000 -1.0000 5755920 1582963104.00 151.4603 59.9971 32.0000 1.9839 1.9844 417.4622 417.5926 0.0196 -1.0000 -1.0000 5755982 1582963104.10 151.4826 59.9971 32.0000 1.9835 1.9840 417.5981 417.7281 0.0195 -1.0000 -1.0000 5756060 1582963104.20 151.5082 59.9971 32.0000 1.9831 1.9836 417.7302 417.8605 0.0196 -1.0000 -1.0000 5756123 1582963104.30 151.5082 59.9971 32.0000 1.9841 1.9846 417.7629 417.8934 0.0196 -1.0000 -1.0000 5756607 1582963104.40 151.5082 59.9971 32.0000 1.9843 1.9848 417.5418 417.6721 0.0196 -1.0000 -1.0000 5756685 1582963104.50 151.5082 59.9971 32.0000 1.9832 1.9837 417.7141 417.8444 0.0196 -1.0000 -1.0000 5756748 1582963104.60 151.5082 59.9971 32.0000 1.9826 1.9831 417.8000 417.9307 0.0196 -1.0000 -1.0000 5756826 1582963104.70 151.5082 59.9971 32.0000 1.9835 1.9840 417.6895 417.8203 0.0196 -1.0000 -1.0000 5756904 1582963104.80 151.5005 59.9965 32.0000 1.9833 1.9838 417.5140 417.6443 0.0196 -1.0000 -1.0000 5756967 1582963104.90 151.4911 59.9958 32.0000 1.9842 1.9847 417.4731 417.6035 0.0196 -1.0000 -1.0000 5757029 1582963105.00 151.4911 59.9958 32.0000 1.9839 1.9845 417.6426 417.7738 0.0197 -1.0000 -1.0000 5757091 1582963105.10 151.4911 59.9958 32.0000 1.9837 1.9842 417.6614 417.7921 0.0196 -1.0000 -1.0000 5757154 1582963105.20 151.4965 59.9958 32.0000 1.9834 1.9839 417.6928 417.8239 0.0197 -1.0000 -1.0000 5757216 1582963105.30 151.4978 59.9958 32.0000 1.9837 1.9843 417.6969 417.8278 0.0197 -1.0000 -1.0000 5757607 1582963105.40 151.4978 59.9958 32.0000 1.9844 1.9849 417.4819 417.6130 0.0198 -1.0000 -1.0000 5757670 1582963105.50 151.4978 59.9958 32.0000 1.9836 1.9841 417.7092 417.8406 0.0197 -1.0000 -1.0000 5757748 1582963105.60 151.4978 59.9958 32.0000 1.9836 1.9841 417.7898 417.9200 0.0195 -1.0000 -1.0000 5757810 1582963105.70 151.4978 59.9958 32.0000 1.9845 1.9850 417.6298 417.7602 0.0196 -1.0000 -1.0000 5757873 1582963105.80 151.4941 59.9958 32.0000 1.9843 1.9848 417.5078 417.6382 0.0196 -1.0000 -1.0000 5757935 1582963105.90 151.4935 59.9958 32.0000 1.9839 1.9844 417.5468 417.6776 0.0197 -1.0000 -1.0000 5758482 1582963106.00 151.4935 59.9958 32.0000 1.9830 1.9835 417.7220 417.8525 0.0196 -1.0000 -1.0000 5758545 1582963106.10 151.4935 59.9958 32.0000 1.9838 1.9843 417.7454 417.8755 0.0195 -1.0000 -1.0000 5758623 1582963106.20 151.4935 59.9958 32.0000 1.9833 1.9838 417.6342 417.7646 0.0196 -1.0000 -1.0000 5758685 1582963106.30 151.4935 59.9958 32.0000 1.9849 1.9854 417.5492 417.6802 0.0197 -1.0000 -1.0000 5758748 1582963106.40 151.4983 59.9958 32.0000 1.9847 1.9852 417.5741 417.7040 0.0195 -1.0000 -1.0000 5758811 1582963106.50 151.4983 59.9958 32.0000 1.9845 1.9850 417.6616 417.7909 0.0195 -1.0000 -1.0000 5758873 1582963106.60 151.4983 59.9958 32.0000 1.9837 1.9842 417.6923 417.8225 0.0196 -1.0000 -1.0000 5758935 1582963106.70 151.4983 59.9958 32.0000 1.9836 1.9841 417.5773 417.7081 0.0196 -1.0000 -1.0000 5759013 1582963106.80 151.4983 59.9958 32.0000 1.9837 1.9842 417.5967 417.7265 0.0195 -1.0000 -1.0000 5759076 1582963106.90 151.5156 59.9958 32.0000 1.9834 1.9840 417.7319 417.8616 0.0195 -1.0000 -1.0000 5759201 1582963107.00 151.5156 59.9958 32.0000 1.9837 1.9842 417.6723 417.8022 0.0196 -1.0000 -1.0000 5759279 1582963107.10 151.5156 59.9958 32.0000 1.9845 1.9850 417.5013 417.6310 0.0195 -1.0000 -1.0000 5759341 1582963107.20 151.5156 59.9958 32.0000 1.9850 1.9855 417.4502 417.5804 0.0196 -1.0000 -1.0000 5759404 1582963107.30 151.5156 59.9958 32.0000 1.9843 1.9848 417.6287 417.7587 0.0195 -1.0000 -1.0000 5759466 1582963107.40 151.4900 59.9958 32.0000 1.9837 1.9842 417.7525 417.8833 0.0197 -1.0000 -1.0000 5759716 1582963107.50 151.4730 59.9958 32.0000 1.9833 1.9838 417.7449 417.8749 0.0196 -1.0000 -1.0000 5759779 1582963107.60 151.4730 59.9958 32.0000 1.9838 1.9844 417.5145 417.6455 0.0198 -1.0000 -1.0000 5759841 1582963107.70 151.4730 59.9958 32.0000 1.9846 1.9851 417.4457 417.5765 0.0196 -1.0000 -1.0000 5759904 1582963107.80 151.4730 59.9958 32.0000 1.9839 1.9844 417.5310 417.6625 0.0197 -1.0000 -1.0000 5759982 1582963107.90 151.4730 59.9958 32.0000 1.9836 1.9842 417.7224 417.8535 0.0196 -1.0000 -1.0000 5800107 1582963108.00 151.4730 59.9958 32.0000 1.9843 1.9848 417.5733 417.7035 0.0196 -1.0000 -1.0000 5800170 1582963108.10 151.4730 59.9958 32.0000 1.9842 1.9847 417.4305 417.5610 0.0196 -1.0000 -1.0000 5800232 1582963108.20 151.4730 59.9958 32.0000 1.9831 1.9837 417.5819 417.7120 0.0195 -1.0000 -1.0000 5800295 1582963108.30 151.4730 59.9958 32.0000 1.9831 1.9836 417.7249 417.8551 0.0196 -1.0000 -1.0000 5800357 1582963108.40 151.4730 59.9958 32.0000 1.9837 1.9843 417.6573 417.7873 0.0195 -1.0000 -1.0000 5800466 1582963108.50 151.4730 59.9958 32.0000 1.9836 1.9841 417.6983 417.8286 0.0196 -1.0000 -1.0000 5800529 1582963108.60 151.4672 59.9958 32.0000 1.9842 1.9847 417.5358 417.6667 0.0196 -1.0000 -1.0000 5800591 1582963108.70 151.4672 59.9958 32.0000 1.9839 1.9844 417.5382 417.6682 0.0196 -1.0000 -1.0000 5800670 1582963108.80 151.4672 59.9958 32.0000 1.9831 1.9837 417.6737 417.8033 0.0195 -1.0000 -1.0000 5800732 1582963108.90 151.4672 59.9958 32.0000 1.9829 1.9834 417.7807 417.9114 0.0196 -1.0000 -1.0000 5801107 1582963109.00 151.4672 59.9958 32.0000 1.9832 1.9837 417.6042 417.7345 0.0196 -1.0000 -1.0000 5801185 1582963109.10 151.4767 59.9958 32.0000 1.9841 1.9847 417.5786 417.7092 0.0196 -1.0000 -1.0000 5801248 1582963109.20 151.4786 59.9958 32.0000 1.9837 1.9842 417.7763 417.9072 0.0197 -1.0000 -1.0000 5801341 1582963109.30 151.4786 59.9958 32.0000 1.9836 1.9842 417.6690 417.8002 0.0196 -1.0000 -1.0000 5801404 1582963109.40 151.4786 59.9958 32.0000 1.9854 1.9859 417.5230 417.6528 0.0195 -1.0000 -1.0000 5801638 1582963109.50 151.4786 59.9958 32.0000 1.9841 1.9846 417.4539 417.5845 0.0196 -1.0000 -1.0000 5801716 1582963109.60 151.4769 59.9959 32.0000 1.9839 1.9844 417.5251 417.6564 0.0197 -1.0000 -1.0000 5801779 1582963109.70 151.4716 59.9961 32.0000 1.9843 1.9848 417.6404 417.7720 0.0197 -1.0000 -1.0000 5801841 1582963109.80 151.4716 59.9961 32.0000 1.9839 1.9844 417.7535 417.8849 0.0198 -1.0000 -1.0000 5801920 1582963109.90 151.4716 59.9961 32.0000 1.9840 1.9845 417.5844 417.7153 0.0197 -1.0000 -1.0000 5802091 1582963110.00 151.4716 59.9961 32.0000 1.9848 1.9853 417.4637 417.5943 0.0196 -1.0000 -1.0000 5802154 1582963110.10 151.4716 59.9961 32.0000 1.9851 1.9856 417.5105 417.6405 0.0195 -1.0000 -1.0000 5802232 1582963110.20 151.4716 59.9961 32.0000 1.9842 1.9847 417.7329 417.8639 0.0197 -1.0000 -1.0000 5802295 1582963110.30 151.4750 59.9961 32.0000 1.9837 1.9842 417.7096 417.8417 0.0197 -1.0000 -1.0000 5802357 1582963110.40 151.4777 59.9961 32.0000 1.9844 1.9849 417.5870 417.7174 0.0197 -1.0000 -1.0000 5802716 1582963110.50 151.4777 59.9961 32.0000 1.9839 1.9845 417.5128 417.6436 0.0195 -1.0000 -1.0000 5802779 1582963110.60 151.4777 59.9961 32.0000 1.9840 1.9846 417.5479 417.6779 0.0196 -1.0000 -1.0000 5802841 1582963110.70 151.4777 59.9961 32.0000 1.9830 1.9835 417.7358 417.8666 0.0197 -1.0000 -1.0000 5802920 1582963110.80 151.4777 59.9961 32.0000 1.9833 1.9838 417.6998 417.8309 0.0197 -1.0000 -1.0000 5802982 1582963110.90 151.4662 59.9961 32.0000 1.9837 1.9843 417.6279 417.7579 0.0195 -1.0000 -1.0000 5803341 1582963111.00 151.4662 59.9961 32.0000 1.9843 1.9849 417.5129 417.6433 0.0196 -1.0000 -1.0000 5803420 1582963111.10 151.4662 59.9961 32.0000 1.9851 1.9856 417.5069 417.6376 0.0197 -1.0000 -1.0000 5803482 1582963111.20 151.4662 59.9961 32.0000 1.9835 1.9840 417.6521 417.7832 0.0197 -1.0000 -1.0000 5803545 1582963111.30 151.4662 59.9961 32.0000 1.9842 1.9847 417.6929 417.8232 0.0196 -1.0000 -1.0000 5803623 1582963111.40 151.4444 59.9961 32.0000 1.9850 1.9855 417.6149 417.7457 0.0196 -1.0000 -1.0000 5803685 1582963111.50 151.4432 59.9961 32.0000 1.9844 1.9849 417.5588 417.6900 0.0197 -1.0000 -1.0000 5803748 1582963111.60 151.4432 59.9961 32.0000 1.9840 1.9845 417.5294 417.6590 0.0196 -1.0000 -1.0000 5803810 1582963111.70 151.4432 59.9961 32.0000 1.9829 1.9834 417.6276 417.7588 0.0197 -1.0000 -1.0000 5803873 1582963111.80 151.4432 59.9961 32.0000 1.9831 1.9837 417.7062 417.8373 0.0197 -1.0000 -1.0000 5803951 1582963111.90 151.4432 59.9961 32.0000 1.9835 1.9840 417.4728 417.6044 0.0197 -1.0000 -1.0000 5804013 1582963112.00 151.4671 59.9961 32.0000 1.9846 1.9851 417.5295 417.6605 0.0198 -1.0000 -1.0000 5804232 1582963112.10 151.4671 59.9961 32.0000 1.9845 1.9850 417.5463 417.6779 0.0197 -1.0000 -1.0000 5804310 1582963112.20 151.4671 59.9961 32.0000 1.9836 1.9841 417.6784 417.8090 0.0196 -1.0000 -1.0000 5804373 1582963112.30 151.4671 59.9961 32.0000 1.9830 1.9836 417.7064 417.8381 0.0198 -1.0000 -1.0000 5804435 1582963112.40 151.4671 59.9961 32.0000 1.9838 1.9844 417.6782 417.8087 0.0195 -1.0000 -1.0000 5804498 1582963112.50 151.4710 59.9961 32.0000 1.9839 1.9844 417.5747 417.7049 0.0196 -1.0000 -1.0000 5804732 1582963112.60 151.4820 59.9961 32.0000 1.9833 1.9838 417.5631 417.6933 0.0195 -1.0000 -1.0000 5804795 1582963112.70 151.4820 59.9961 32.0000 1.9834 1.9839 417.7172 417.8476 0.0197 -1.0000 -1.0000 5804873 1582963112.80 151.4820 59.9961 32.0000 1.9829 1.9834 417.7281 417.8591 0.0196 -1.0000 -1.0000 5804935 1582963112.90 151.4820 59.9961 32.0000 1.9832 1.9837 417.5604 417.6904 0.0195 -1.0000 -1.0000 5804998 1582963113.00 151.4820 59.9961 32.0000 1.9848 1.9853 417.5434 417.6731 0.0195 -1.0000 -1.0000 5805716 1582963113.10 151.5150 59.9961 32.0000 1.9837 1.9842 417.5279 417.6573 0.0194 -1.0000 -1.0000 5805795 1582963113.20 151.5150 59.9961 32.0000 1.9839 1.9844 417.6324 417.7631 0.0196 -1.0000 -1.0000 5805888 1582963113.30 151.5150 59.9961 32.0000 1.9836 1.9841 417.7618 417.8922 0.0196 -1.0000 -1.0000 5805966 1582963113.40 151.5150 59.9961 32.0000 1.9839 1.9844 417.7125 417.8426 0.0195 -1.0000 -1.0000 5806029 1582963113.50 151.5150 59.9961 32.0000 1.9843 1.9848 417.6530 417.7836 0.0196 -1.0000 -1.0000 5806107 1582963113.60 151.5289 59.9961 32.0000 1.9846 1.9852 417.5223 417.6530 0.0197 -1.0000 -1.0000 5806170 1582963113.70 151.5363 59.9961 32.0000 1.9830 1.9835 417.6714 417.8026 0.0197 -1.0000 -1.0000 5806232 1582963113.80 151.5363 59.9961 32.0000 1.9834 1.9839 417.6944 417.8259 0.0198 -1.0000 -1.0000 5806295 1582963113.90 151.5363 59.9961 32.0000 1.9841 1.9846 417.6217 417.7533 0.0197 -1.0000 -1.0000 5806373 1582963114.00 151.5363 59.9961 32.0000 1.9850 1.9855 417.5684 417.7001 0.0197 -1.0000 -1.0000 5806451 1582963114.10 151.5363 59.9961 32.0000 1.9834 1.9839 417.5755 417.7068 0.0197 -1.0000 -1.0000 5806529 1582963114.20 151.4902 59.9961 32.0000 1.9830 1.9836 417.7047 417.8350 0.0195 -1.0000 -1.0000 5806576 1582963114.30 151.4902 59.9961 32.0000 1.9833 1.9838 417.7982 417.9276 0.0195 -1.0000 -1.0000 5806654 1582963114.40 151.4902 59.9961 32.0000 1.9842 1.9847 417.7685 417.8995 0.0197 -1.0000 -1.0000 5806716 1582963114.50 151.4902 59.9961 32.0000 1.9848 1.9853 417.6657 417.7961 0.0196 -1.0000 -1.0000 5806779 1582963114.60 151.4902 59.9961 32.0000 1.9845 1.9850 417.4855 417.6163 0.0197 -1.0000 -1.0000 5806841 1582963114.70 151.5064 59.9959 32.0000 1.9836 1.9841 417.6962 417.8269 0.0196 -1.0000 -1.0000 5806920 1582963114.80 151.5261 59.9955 32.0000 1.9831 1.9836 417.6864 417.8169 0.0196 -1.0000 -1.0000 5806982 1582963114.90 151.5261 59.9955 32.0000 1.9844 1.9849 417.5774 417.7085 0.0197 -1.0000 -1.0000 5807045 1582963115.00 151.5261 59.9955 32.0000 1.9847 1.9852 417.6466 417.7771 0.0196 -1.0000 -1.0000 5807123 1582963115.10 151.5261 59.9955 32.0000 1.9840 1.9845 417.6472 417.7772 0.0198 -1.0000 -1.0000 5807216 1582963115.20 151.5261 59.9955 32.0000 1.9829 1.9834 417.6958 417.8269 0.0198 -1.0000 -1.0000 5807279 1582963115.30 151.5261 59.9955 32.0000 1.9835 1.9840 417.6304 417.7601 0.0194 -1.0000 -1.0000 5807341 1582963115.40 151.5261 59.9955 32.0000 1.9841 1.9846 417.6064 417.7359 0.0195 -1.0000 -1.0000 5807404 1582963115.50 151.5261 59.9955 32.0000 1.9848 1.9854 417.6068 417.7369 0.0195 -1.0000 -1.0000 5807482 1582963115.60 151.5261 59.9955 32.0000 1.9838 1.9843 417.7866 417.9172 0.0197 -1.0000 -1.0000 5807857 1582963115.70 151.5261 59.9955 32.0000 1.9837 1.9842 417.7982 417.9270 0.0194 -1.0000 -1.0000 5807920 1582963115.80 151.5261 59.9955 32.0000 1.9837 1.9842 417.6779 417.8084 0.0196 -1.0000 -1.0000 5807998 1582963115.90 151.5486 59.9955 32.0000 1.9840 1.9845 417.5630 417.6939 0.0197 -1.0000 -1.0000 5808060 1582963116.00 151.5526 59.9955 32.0000 1.9838 1.9843 417.6509 417.7814 0.0196 -1.0000 -1.0000 5808138 1582963116.10 151.5526 59.9955 32.0000 1.9830 1.9835 417.7672 417.8975 0.0196 -1.0000 -1.0000 5808373 1582963116.20 151.5526 59.9955 32.0000 1.9832 1.9837 417.7676 417.8988 0.0197 -1.0000 -1.0000 5808435 1582963116.30 151.5526 59.9955 32.0000 1.9837 1.9842 417.6696 417.8001 0.0196 -1.0000 -1.0000 5808498 1582963116.40 151.5532 59.9955 32.0000 1.9844 1.9850 417.5381 417.6684 0.0196 -1.0000 -1.0000 5808560 1582963116.50 151.5885 59.9955 32.0000 1.9839 1.9844 417.5906 417.7208 0.0195 -1.0000 -1.0000 5808638 1582963116.60 151.5885 59.9955 32.0000 1.9837 1.9842 417.6938 417.8242 0.0196 -1.0000 -1.0000 5808857 1582963116.70 151.5885 59.9955 32.0000 1.9836 1.9841 417.7333 417.8639 0.0196 -1.0000 -1.0000 5808935 1582963116.80 151.5885 59.9955 32.0000 1.9836 1.9841 417.6803 417.8109 0.0197 -1.0000 -1.0000 5808998 1582963116.90 151.5885 59.9955 32.0000 1.9837 1.9843 417.5568 417.6875 0.0196 -1.0000 -1.0000 5809060 1582963117.00 151.5885 59.9955 32.0000 1.9843 1.9848 417.6080 417.7379 0.0196 -1.0000 -1.0000 5809138 1582963117.10 151.5672 59.9955 32.0000 1.9843 1.9848 417.5782 417.7091 0.0197 -1.0000 -1.0000 5809467 1582963117.20 151.5672 59.9955 32.0000 1.9825 1.9830 417.7182 417.8490 0.0197 -1.0000 -1.0000 5809529 1582963117.30 151.5672 59.9955 32.0000 1.9833 1.9838 417.7799 417.9113 0.0197 -1.0000 -1.0000 5809591 1582963117.40 151.5672 59.9955 32.0000 1.9829 1.9835 417.6930 417.8237 0.0197 -1.0000 -1.0000 5809654 1582963117.50 151.5672 59.9955 32.0000 1.9843 1.9849 417.5860 417.7168 0.0196 -1.0000 -1.0000 5809732 1582963117.60 151.5298 59.9955 32.0000 1.9840 1.9845 417.5269 417.6578 0.0197 -1.0000 -1.0000 5809966 1582963117.70 151.5298 59.9955 32.0000 1.9835 1.9840 417.6181 417.7484 0.0196 -1.0000 -1.0000 5810029 1582963117.80 151.5298 59.9955 32.0000 1.9836 1.9841 417.7253 417.8563 0.0198 -1.0000 -1.0000 5810107 1582963117.90 151.5298 59.9955 32.0000 1.9837 1.9843 417.6924 417.8238 0.0197 -1.0000 -1.0000 5810170 1582963118.00 151.5298 59.9955 32.0000 1.9837 1.9842 417.5337 417.6635 0.0195 -1.0000 -1.0000 5810232 1582963118.10 151.5298 59.9955 32.0000 1.9844 1.9849 417.5515 417.6814 0.0196 -1.0000 -1.0000 5810295 1582963118.20 151.5865 59.9955 32.0000 1.9834 1.9839 417.5871 417.7182 0.0197 -1.0000 -1.0000 5810607 1582963118.30 151.5865 59.9955 32.0000 1.9839 1.9844 417.6764 417.8069 0.0196 -1.0000 -1.0000 5810670 1582963118.40 151.5865 59.9955 32.0000 1.9835 1.9840 417.5904 417.7200 0.0195 -1.0000 -1.0000 5810732 1582963118.50 151.5865 59.9955 32.0000 1.9841 1.9846 417.5804 417.7102 0.0195 -1.0000 -1.0000 5810795 1582963118.60 151.5865 59.9955 32.0000 1.9838 1.9843 417.6832 417.8129 0.0197 -1.0000 -1.0000 5810857 1582963118.70 151.5769 59.9955 32.0000 1.9834 1.9839 417.7431 417.8725 0.0195 -1.0000 -1.0000 5810935 1582963118.80 151.5369 59.9955 32.0000 1.9829 1.9834 417.7010 417.8314 0.0196 -1.0000 -1.0000 5810998 1582963118.90 151.5369 59.9955 32.0000 1.9830 1.9835 417.7458 417.8767 0.0197 -1.0000 -1.0000 5811264 1582963119.00 151.5369 59.9955 32.0000 1.9836 1.9841 417.6382 417.7690 0.0196 -1.0000 -1.0000 5811341 1582963119.10 151.5369 59.9955 32.0000 1.9837 1.9842 417.5284 417.6585 0.0196 -1.0000 -1.0000 5811404 1582963119.20 151.5369 59.9955 32.0000 1.9834 1.9839 417.5676 417.6981 0.0196 -1.0000 -1.0000 5811467 1582963119.30 151.5309 59.9955 32.0000 1.9832 1.9837 417.6749 417.8057 0.0196 -1.0000 -1.0000 5811545 1582963119.40 151.4870 59.9955 32.0000 1.9834 1.9839 417.6783 417.8085 0.0196 -1.0000 -1.0000 5811607 1582963119.50 151.4870 59.9955 32.0000 1.9838 1.9843 417.5156 417.6461 0.0196 -1.0000 -1.0000 5811670 1582963119.60 151.4870 59.9955 32.0000 1.9832 1.9837 417.4947 417.6248 0.0196 -1.0000 -1.0000 5811732 1582963119.70 151.4870 59.9955 32.0000 1.9826 1.9831 417.7475 417.8774 0.0196 -1.0000 -1.0000 5811795 1582963119.80 151.4870 59.9955 32.0000 1.9835 1.9840 417.7239 417.8539 0.0196 -1.0000 -1.0000 5811873 1582963119.90 151.5140 59.9962 32.0000 1.9835 1.9840 417.6484 417.7777 0.0194 -1.0000 -1.0000 5811935 1582963120.00 151.5140 59.9962 32.0000 1.9842 1.9847 417.5126 417.6426 0.0196 -1.0000 -1.0000 5811998 1582963120.10 151.5140 59.9962 32.0000 1.9841 1.9846 417.4551 417.5855 0.0196 -1.0000 -1.0000 5812076 1582963120.20 151.5140 59.9962 32.0000 1.9844 1.9849 417.5813 417.7122 0.0197 -1.0000 -1.0000 5812138 1582963120.30 151.5140 59.9962 32.0000 1.9831 1.9836 417.8084 417.9389 0.0196 -1.0000 -1.0000 5812357 1582963120.40 151.5140 59.9962 32.0000 1.9836 1.9841 417.7338 417.8641 0.0196 -1.0000 -1.0000 5812435 1582963120.50 151.5140 59.9962 32.0000 1.9836 1.9841 417.5723 417.7025 0.0195 -1.0000 -1.0000 5812498 1582963120.60 151.5447 59.9962 32.0000 1.9835 1.9840 417.6839 417.8150 0.0198 -1.0000 -1.0000 5812560 1582963120.70 151.5486 59.9962 32.0000 1.9829 1.9834 417.7992 417.9307 0.0197 -1.0000 -1.0000 5812638 1582963120.80 151.5486 59.9962 32.0000 1.9837 1.9842 417.6417 417.7722 0.0197 -1.0000 -1.0000 5812857 1582963120.90 151.5486 59.9962 32.0000 1.9843 1.9848 417.5986 417.7302 0.0197 -1.0000 -1.0000 5812920 1582963121.00 151.5486 59.9962 32.0000 1.9831 1.9836 417.6159 417.7470 0.0197 -1.0000 -1.0000 5812998 1582963121.10 151.5547 59.9962 32.0000 1.9831 1.9836 417.7264 417.8573 0.0197 -1.0000 -1.0000 5813060 1582963121.20 151.5760 59.9962 32.0000 1.9827 1.9832 417.7210 417.8519 0.0197 -1.0000 -1.0000 5813123 1582963121.30 151.5760 59.9962 32.0000 1.9836 1.9841 417.6442 417.7753 0.0197 -1.0000 -1.0000 5813357 1582963121.40 151.5760 59.9962 32.0000 1.9837 1.9842 417.5428 417.6744 0.0198 -1.0000 -1.0000 5813420 1582963121.50 151.5760 59.9962 32.0000 1.9841 1.9846 417.6456 417.7765 0.0196 -1.0000 -1.0000 5813498 1582963121.60 151.5760 59.9962 32.0000 1.9834 1.9839 417.7162 417.8464 0.0196 -1.0000 -1.0000 5813560 1582963121.70 151.4938 59.9962 32.0000 1.9836 1.9841 417.7051 417.8352 0.0196 -1.0000 -1.0000 5813623 1582963121.80 151.4938 59.9962 32.0000 1.9833 1.9838 417.5920 417.7230 0.0196 -1.0000 -1.0000 5813873 1582963121.90 151.4938 59.9962 32.0000 1.9840 1.9845 417.5750 417.7049 0.0196 -1.0000 -1.0000 5813935 1582963122.00 151.4938 59.9962 32.0000 1.9830 1.9835 417.7356 417.8666 0.0197 -1.0000 -1.0000 5813998 1582963122.10 151.4938 59.9962 32.0000 1.9835 1.9840 417.6801 417.8111 0.0196 -1.0000 -1.0000 5814076 1582963122.20 151.5034 59.9962 32.0000 1.9842 1.9847 417.5643 417.6943 0.0196 -1.0000 -1.0000 5814232 1582963122.30 151.5455 59.9962 32.0000 1.9837 1.9842 417.5199 417.6514 0.0198 -1.0000 -1.0000 5814357 1582963122.40 151.5455 59.9962 32.0000 1.9837 1.9842 417.6249 417.7561 0.0197 -1.0000 -1.0000 5814435 1582963122.50 151.5455 59.9962 32.0000 1.9841 1.9846 417.7323 417.8620 0.0195 -1.0000 -1.0000 5814498 1582963122.60 151.5455 59.9962 32.0000 1.9830 1.9835 417.7770 417.9072 0.0196 -1.0000 -1.0000 5814561 1582963122.70 151.5455 59.9962 32.0000 1.9840 1.9845 417.6567 417.7871 0.0196 -1.0000 -1.0000 5814623 1582963122.80 151.5490 59.9962 32.0000 1.9847 1.9852 417.5861 417.7161 0.0196 -1.0000 -1.0000 5814701 1582963122.90 151.5665 59.9962 32.0000 1.9847 1.9852 417.6106 417.7410 0.0196 -1.0000 -1.0000 5814873 1582963123.00 151.5665 59.9962 32.0000 1.9832 1.9837 417.7700 417.9005 0.0196 -1.0000 -1.0000 5814935 1582963123.10 151.5665 59.9962 32.0000 1.9835 1.9841 417.7280 417.8585 0.0196 -1.0000 -1.0000 5814998 1582963123.20 151.5665 59.9962 32.0000 1.9838 1.9843 417.5872 417.7181 0.0197 -1.0000 -1.0000 5815076 1582963123.30 151.5665 59.9962 32.0000 1.9847 1.9852 417.5542 417.6852 0.0197 -1.0000 -1.0000 5815138 1582963123.40 151.5720 59.9962 32.0000 1.9842 1.9847 417.4959 417.6263 0.0196 -1.0000 -1.0000 5815201 1582963123.50 151.5720 59.9962 32.0000 1.9837 1.9842 417.6459 417.7768 0.0197 -1.0000 -1.0000 5815279 1582963123.60 151.5720 59.9962 32.0000 1.9832 1.9837 417.7628 417.8933 0.0196 -1.0000 -1.0000 5815341 1582963123.70 151.5720 59.9962 32.0000 1.9833 1.9838 417.6438 417.7741 0.0196 -1.0000 -1.0000 5815404 1582963123.80 151.5720 59.9962 32.0000 1.9843 1.9848 417.6247 417.7552 0.0196 -1.0000 -1.0000 5815482 1582963123.90 151.5568 59.9962 32.0000 1.9845 1.9850 417.5876 417.7179 0.0196 -1.0000 -1.0000 5815748 1582963124.00 151.5085 59.9962 32.0000 1.9838 1.9844 417.5919 417.7224 0.0196 -1.0000 -1.0000 5815810 1582963124.10 151.5085 59.9962 32.0000 1.9829 1.9834 417.7408 417.8717 0.0196 -1.0000 -1.0000 5815888 1582963124.20 151.5085 59.9962 32.0000 1.9831 1.9836 417.7638 417.8945 0.0197 -1.0000 -1.0000 5815951 1582963124.30 151.5085 59.9962 32.0000 1.9837 1.9843 417.6384 417.7693 0.0197 -1.0000 -1.0000 5816013 1582963124.40 151.5085 59.9962 32.0000 1.9844 1.9849 417.6743 417.8049 0.0196 -1.0000 -1.0000 5816216 1582963124.50 151.4950 59.9962 32.0000 1.9834 1.9840 417.5145 417.6449 0.0196 -1.0000 -1.0000 5816279 1582963124.60 151.4950 59.9962 32.0000 1.9834 1.9839 417.7531 417.8837 0.0196 -1.0000 -1.0000 5816341 1582963124.70 151.4950 59.9962 32.0000 1.9834 1.9839 417.7728 417.9038 0.0197 -1.0000 -1.0000 5816420 1582963124.80 151.4950 59.9962 32.0000 1.9833 1.9838 417.6727 417.8036 0.0197 -1.0000 -1.0000 5816482 1582963124.90 151.4950 59.9962 32.0000 1.9833 1.9838 417.5797 417.7109 0.0197 -1.0000 -1.0000 5817201 1582963125.00 151.5250 59.9960 32.0000 1.9845 1.9850 417.4843 417.6161 0.0198 -1.0000 -1.0000 5817279 1582963125.10 151.5281 59.9959 32.0000 1.9840 1.9845 417.5481 417.6782 0.0196 -1.0000 -1.0000 5817357 1582963125.20 151.5281 59.9959 32.0000 1.9828 1.9833 417.6399 417.7708 0.0197 -1.0000 -1.0000 5817420 1582963125.30 151.5281 59.9959 32.0000 1.9831 1.9836 417.7198 417.8513 0.0198 -1.0000 -1.0000 5817498 1582963125.40 151.5281 59.9959 32.0000 1.9840 1.9845 417.4490 417.5791 0.0196 -1.0000 -1.0000 5817560 1582963125.50 151.5281 59.9959 32.0000 1.9845 1.9850 417.6053 417.7355 0.0195 -1.0000 -1.0000 5817638 1582963125.60 151.5505 59.9959 32.0000 1.9824 1.9829 417.6853 417.8158 0.0197 -1.0000 -1.0000 5817701 1582963125.70 151.5505 59.9959 32.0000 1.9830 1.9835 417.7129 417.8434 0.0196 -1.0000 -1.0000 5817763 1582963125.80 151.5505 59.9959 32.0000 1.9837 1.9842 417.6819 417.8132 0.0197 -1.0000 -1.0000 5817826 1582963125.90 151.5505 59.9959 32.0000 1.9835 1.9840 417.5639 417.6943 0.0196 -1.0000 -1.0000 5818013 1582963126.00 151.5505 59.9959 32.0000 1.9837 1.9843 417.5385 417.6693 0.0197 -1.0000 -1.0000 5818076 1582963126.10 151.5505 59.9959 32.0000 1.9836 1.9841 417.6489 417.7798 0.0196 -1.0000 -1.0000 5818154 1582963126.20 151.5505 59.9959 32.0000 1.9834 1.9839 417.7026 417.8328 0.0197 -1.0000 -1.0000 5818263 1582963126.30 151.5505 59.9959 32.0000 1.9833 1.9838 417.6627 417.7936 0.0196 -1.0000 -1.0000 5818326 1582963126.40 151.5505 59.9959 32.0000 1.9828 1.9833 417.6228 417.7534 0.0196 -1.0000 -1.0000 5818513 1582963126.50 151.5505 59.9959 32.0000 1.9827 1.9832 417.6227 417.7535 0.0196 -1.0000 -1.0000 5818576 1582963126.60 151.5798 59.9959 32.0000 1.9832 1.9838 417.7151 417.8454 0.0196 -1.0000 -1.0000 5818638 1582963126.70 151.6043 59.9959 32.0000 1.9835 1.9840 417.7754 417.9054 0.0195 -1.0000 -1.0000 5818701 1582963126.80 151.6043 59.9959 32.0000 1.9839 1.9844 417.5610 417.6919 0.0196 -1.0000 -1.0000 5818764 1582963126.90 151.6043 59.9959 32.0000 1.9845 1.9850 417.5949 417.7247 0.0195 -1.0000 -1.0000 5818841 1582963127.00 151.6043 59.9959 32.0000 1.9839 1.9844 417.6446 417.7750 0.0197 -1.0000 -1.0000 5818904 1582963127.10 151.6043 59.9959 32.0000 1.9837 1.9842 417.7024 417.8337 0.0197 -1.0000 -1.0000 5818967 1582963127.20 151.5388 59.9959 32.0000 1.9835 1.9841 417.7575 417.8885 0.0196 -1.0000 -1.0000 5819029 1582963127.30 151.5388 59.9959 32.0000 1.9840 1.9845 417.6349 417.7657 0.0197 -1.0000 -1.0000 5819107 1582963127.40 151.5388 59.9959 32.0000 1.9840 1.9845 417.5748 417.7063 0.0197 -1.0000 -1.0000 5819170 1582963127.50 151.5388 59.9959 32.0000 1.9836 1.9841 417.6425 417.7723 0.0196 -1.0000 -1.0000 5819404 1582963127.60 151.5388 59.9959 32.0000 1.9830 1.9835 417.7722 417.9032 0.0197 -1.0000 -1.0000 5819467 1582963127.70 151.5300 59.9959 32.0000 1.9825 1.9830 417.7560 417.8864 0.0196 -1.0000 -1.0000 5819529 1582963127.80 151.5297 59.9959 32.0000 1.9834 1.9839 417.5686 417.6996 0.0197 -1.0000 -1.0000 5819607 1582963127.90 151.5297 59.9959 32.0000 1.9836 1.9841 417.5314 417.6621 0.0196 -1.0000 -1.0000 5819670 1582963128.00 151.5297 59.9959 32.0000 1.9838 1.9843 417.5725 417.7035 0.0197 -1.0000 -1.0000 5819888 1582963128.10 151.5297 59.9959 32.0000 1.9830 1.9835 417.8496 417.9800 0.0196 -1.0000 -1.0000 5819966 1582963128.20 151.5297 59.9959 32.0000 1.9826 1.9831 417.8048 417.9352 0.0196 -1.0000 -1.0000 5820029 1582963128.30 151.5368 59.9959 32.0000 1.9836 1.9841 417.7620 417.8924 0.0196 -1.0000 -1.0000 5820091 1582963128.40 151.5368 59.9959 32.0000 1.9842 1.9847 417.6549 417.7847 0.0195 -1.0000 -1.0000 5820170 1582963128.50 151.5368 59.9959 32.0000 1.9843 1.9848 417.4933 417.6240 0.0196 -1.0000 -1.0000 5820498 1582963128.60 151.5368 59.9959 32.0000 1.9836 1.9841 417.5172 417.6479 0.0197 -1.0000 -1.0000 5820560 1582963128.70 151.5368 59.9959 32.0000 1.9831 1.9836 417.6725 417.8041 0.0197 -1.0000 -1.0000 5820638 1582963128.80 151.5368 59.9959 32.0000 1.9829 1.9834 417.6587 417.7875 0.0195 -1.0000 -1.0000 5820701 1582963128.90 151.5363 59.9959 32.0000 1.9839 1.9844 417.5715 417.7029 0.0197 -1.0000 -1.0000 5820764 1582963129.00 151.5207 59.9959 32.0000 1.9839 1.9845 417.5759 417.7065 0.0197 -1.0000 -1.0000 5821091 1582963129.10 151.5207 59.9959 32.0000 1.9832 1.9837 417.6175 417.7474 0.0195 -1.0000 -1.0000 5821154 1582963129.20 151.5207 59.9959 32.0000 1.9826 1.9831 417.7382 417.8684 0.0196 -1.0000 -1.0000 5821216 1582963129.30 151.5207 59.9959 32.0000 1.9834 1.9839 417.6722 417.8028 0.0196 -1.0000 -1.0000 5821295 1582963129.40 151.5207 59.9959 32.0000 1.9840 1.9845 417.5465 417.6780 0.0197 -1.0000 -1.0000 5821357 1582963129.50 151.5260 59.9959 32.0000 1.9829 1.9835 417.5305 417.6611 0.0196 -1.0000 -1.0000 5821763 1582963129.60 151.5260 59.9959 32.0000 1.9833 1.9838 417.6433 417.7737 0.0196 -1.0000 -1.0000 5821826 1582963129.70 151.5260 59.9959 32.0000 1.9831 1.9836 417.7696 417.8985 0.0194 -1.0000 -1.0000 5821888 1582963129.80 151.5260 59.9959 32.0000 1.9834 1.9839 417.6633 417.7935 0.0196 -1.0000 -1.0000 5821966 1582963129.90 151.5260 59.9959 32.0000 1.9836 1.9841 417.5498 417.6802 0.0196 -1.0000 -1.0000 5822029 1582963130.00 151.5263 59.9960 32.0000 1.9834 1.9839 417.6077 417.7389 0.0197 -1.0000 -1.0000 5822091 1582963130.10 151.5277 59.9965 32.0000 1.9829 1.9834 417.7020 417.8317 0.0194 -1.0000 -1.0000 5822170 1582963130.20 151.5277 59.9965 32.0000 1.9836 1.9841 417.6100 417.7389 0.0195 -1.0000 -1.0000 5822232 1582963130.30 151.4401 59.9965 32.0000 1.9846 1.9851 417.5220 417.6520 0.0195 -1.0000 -1.0000 5822295 1582963130.40 151.4401 59.9965 32.0000 1.9832 1.9837 417.6219 417.7520 0.0196 -1.0000 -1.0000 5822357 1582963130.50 151.4401 59.9965 32.0000 1.9826 1.9831 417.6742 417.8042 0.0195 -1.0000 -1.0000 5822435 1582963130.60 151.4401 59.9965 32.0000 1.9824 1.9829 417.7323 417.8623 0.0196 -1.0000 -1.0000 5822498 1582963130.70 151.5146 59.9965 32.0000 1.9838 1.9843 417.6226 417.7535 0.0197 -1.0000 -1.0000 5822576 1582963130.80 151.5146 59.9965 32.0000 1.9839 1.9844 417.4361 417.5658 0.0196 -1.0000 -1.0000 5822623 1582963130.90 151.5146 59.9965 32.0000 1.9837 1.9842 417.5786 417.7093 0.0195 -1.0000 -1.0000 5822685 1582963131.00 151.5146 59.9965 32.0000 1.9836 1.9841 417.6784 417.8082 0.0196 -1.0000 -1.0000 5822764 1582963131.10 151.5146 59.9965 32.0000 1.9834 1.9839 417.5880 417.7188 0.0197 -1.0000 -1.0000 5822951 1582963131.20 151.5203 59.9965 32.0000 1.9837 1.9842 417.5311 417.6622 0.0196 -1.0000 -1.0000 5823013 1582963131.30 151.5238 59.9965 32.0000 1.9836 1.9841 417.6114 417.7407 0.0195 -1.0000 -1.0000 5823091 1582963131.40 151.5238 59.9965 32.0000 1.9831 1.9836 417.7425 417.8729 0.0196 -1.0000 -1.0000 5823154 1582963131.50 151.5238 59.9965 32.0000 1.9836 1.9841 417.6727 417.8025 0.0194 -1.0000 -1.0000 5823232 1582963131.60 151.5238 59.9965 32.0000 1.9845 1.9850 417.5162 417.6462 0.0196 -1.0000 -1.0000 5823373 1582963131.70 151.5238 59.9965 32.0000 1.9835 1.9840 417.4949 417.6257 0.0197 -1.0000 -1.0000 5823435 1582963131.80 151.5221 59.9965 32.0000 1.9833 1.9838 417.5871 417.7176 0.0196 -1.0000 -1.0000 5823498 1582963131.90 151.5221 59.9965 32.0000 1.9832 1.9837 417.7189 417.8484 0.0195 -1.0000 -1.0000 5823560 1582963132.00 151.5221 59.9965 32.0000 1.9834 1.9840 417.7303 417.8598 0.0195 -1.0000 -1.0000 5823623 1582963132.10 151.5221 59.9965 32.0000 1.9837 1.9842 417.6488 417.7791 0.0196 -1.0000 -1.0000 5823873 1582963132.20 151.5221 59.9965 32.0000 1.9839 1.9844 417.6053 417.7351 0.0195 -1.0000 -1.0000 5823935 1582963132.30 151.5527 59.9965 32.0000 1.9835 1.9841 417.6394 417.7702 0.0196 -1.0000 -1.0000 5823998 1582963132.40 151.5573 59.9965 32.0000 1.9831 1.9836 417.7128 417.8426 0.0195 -1.0000 -1.0000 5824060 1582963132.50 151.5573 59.9965 32.0000 1.9834 1.9839 417.7218 417.8512 0.0195 -1.0000 -1.0000 5824123 1582963132.60 151.5573 59.9965 32.0000 1.9840 1.9846 417.6458 417.7774 0.0197 -1.0000 -1.0000 5824607 1582963132.70 151.5573 59.9965 32.0000 1.9843 1.9848 417.4818 417.6123 0.0196 -1.0000 -1.0000 5824685 1582963132.80 151.5573 59.9965 32.0000 1.9839 1.9844 417.4904 417.6203 0.0195 -1.0000 -1.0000 5824748 1582963132.90 151.5573 59.9965 32.0000 1.9831 1.9836 417.6917 417.8218 0.0195 -1.0000 -1.0000 5824810 1582963133.00 151.5573 59.9965 32.0000 1.9838 1.9843 417.7468 417.8772 0.0196 -1.0000 -1.0000 5824888 1582963133.10 151.5573 59.9965 32.0000 1.9834 1.9839 417.6470 417.7766 0.0194 -1.0000 -1.0000 5824951 1582963133.20 151.5573 59.9965 32.0000 1.9847 1.9852 417.5744 417.7037 0.0195 -1.0000 -1.0000 5825388 1582963133.30 151.5573 59.9965 32.0000 1.9840 1.9845 417.5739 417.7036 0.0195 -1.0000 -1.0000 5825451 1582963133.40 151.5253 59.9965 32.0000 1.9830 1.9835 417.7207 417.8505 0.0195 -1.0000 -1.0000 5825513 1582963133.50 151.5126 59.9965 32.0000 1.9830 1.9835 417.7163 417.8469 0.0197 -1.0000 -1.0000 5825591 1582963133.60 151.5483 59.9965 32.0000 1.9837 1.9842 417.5813 417.7123 0.0196 -1.0000 -1.0000 5825654 1582963133.70 151.5483 59.9965 32.0000 1.9838 1.9843 417.6447 417.7755 0.0196 -1.0000 -1.0000 5825716 1582963133.80 151.5483 59.9965 32.0000 1.9835 1.9840 417.7023 417.8326 0.0195 -1.0000 -1.0000 5825795 1582963133.90 151.5483 59.9965 32.0000 1.9833 1.9838 417.5609 417.6898 0.0194 -1.0000 -1.0000 5825857 1582963134.00 151.4714 59.9965 32.0000 1.9837 1.9842 417.5320 417.6629 0.0196 -1.0000 -1.0000 5825920 1582963134.10 151.4714 59.9965 32.0000 1.9836 1.9841 417.5121 417.6425 0.0196 -1.0000 -1.0000 5825998 1582963134.20 151.4714 59.9965 32.0000 1.9831 1.9837 417.6692 417.7993 0.0195 -1.0000 -1.0000 5826123 1582963134.30 151.4714 59.9965 32.0000 1.9831 1.9836 417.6754 417.8057 0.0196 -1.0000 -1.0000 5826185 1582963134.40 151.4714 59.9965 32.0000 1.9833 1.9838 417.6803 417.8104 0.0196 -1.0000 -1.0000 5826248 1582963134.50 151.5184 59.9965 32.0000 1.9835 1.9840 417.6096 417.7399 0.0196 -1.0000 -1.0000 5826326 1582963134.60 151.5184 59.9965 32.0000 1.9827 1.9832 417.5610 417.6909 0.0195 -1.0000 -1.0000 5826373 1582963134.70 151.5184 59.9965 32.0000 1.9828 1.9833 417.6381 417.7675 0.0195 -1.0000 -1.0000 5826451 1582963134.80 151.5184 59.9965 32.0000 1.9835 1.9840 417.7543 417.8850 0.0196 -1.0000 -1.0000 5826513 1582963134.90 151.5184 59.9965 32.0000 1.9837 1.9842 417.6013 417.7317 0.0196 -1.0000 -1.0000 5826576 1582963135.00 151.5221 59.9966 32.0000 1.9841 1.9846 417.4126 417.5412 0.0193 -1.0000 -1.0000 5826654 1582963135.10 151.5327 59.9971 32.0000 1.9836 1.9841 417.5267 417.6564 0.0196 -1.0000 -1.0000 5826732 1582963135.20 151.5327 59.9971 32.0000 1.9833 1.9838 417.5239 417.6543 0.0196 -1.0000 -1.0000 5826967 1582963135.30 151.5327 59.9971 32.0000 1.9832 1.9837 417.7410 417.8707 0.0195 -1.0000 -1.0000 5827029 1582963135.40 151.5327 59.9971 32.0000 1.9837 1.9842 417.5918 417.7219 0.0195 -1.0000 -1.0000 5827123 1582963135.50 151.5327 59.9971 32.0000 1.9838 1.9843 417.5281 417.6582 0.0196 -1.0000 -1.0000 5827201 1582963135.60 151.5139 59.9971 32.0000 1.9836 1.9841 417.5384 417.6673 0.0193 -1.0000 -1.0000 5827248 1582963135.70 151.5139 59.9971 32.0000 1.9830 1.9835 417.5901 417.7194 0.0195 -1.0000 -1.0000 5828123 1582963135.80 151.5139 59.9971 32.0000 1.9829 1.9834 417.6550 417.7854 0.0196 -1.0000 -1.0000 5828201 1582963135.90 151.5139 59.9971 32.0000 1.9829 1.9834 417.5918 417.7213 0.0194 -1.0000 -1.0000 5828263 1582963136.00 151.5139 59.9971 32.0000 1.9831 1.9836 417.6077 417.7374 0.0195 -1.0000 -1.0000 5828341 1582963136.10 151.5139 59.9971 32.0000 1.9827 1.9832 417.6732 417.8039 0.0196 -1.0000 -1.0000 5828420 1582963136.20 151.5139 59.9971 32.0000 1.9821 1.9826 417.7161 417.8460 0.0195 -1.0000 -1.0000 5828638 1582963136.30 151.5139 59.9971 32.0000 1.9828 1.9833 417.6091 417.7381 0.0194 -1.0000 -1.0000 5828795 1582963136.40 151.5139 59.9971 32.0000 1.9835 1.9840 417.5359 417.6661 0.0195 -1.0000 -1.0000 5828857 1582963136.50 151.5139 59.9971 32.0000 1.9836 1.9841 417.4474 417.5770 0.0195 -1.0000 -1.0000 5828920 1582963136.60 151.5139 59.9971 32.0000 1.9828 1.9833 417.5847 417.7150 0.0196 -1.0000 -1.0000 5828982 1582963136.70 151.4938 59.9971 32.0000 1.9823 1.9828 417.6198 417.7498 0.0195 -1.0000 -1.0000 5829060 1582963136.80 151.4938 59.9971 32.0000 1.9831 1.9836 417.6539 417.7834 0.0194 -1.0000 -1.0000 5829123 1582963136.90 151.4938 59.9971 32.0000 1.9838 1.9843 417.4516 417.5807 0.0194 -1.0000 -1.0000 5829185 1582963137.00 151.4938 59.9971 32.0000 1.9834 1.9840 417.5095 417.6400 0.0196 -1.0000 -1.0000 5829264 1582963137.10 151.4938 59.9971 32.0000 1.9832 1.9837 417.5862 417.7163 0.0196 -1.0000 -1.0000 5829326 1582963137.20 151.4835 59.9971 32.0000 1.9821 1.9826 417.6447 417.7757 0.0197 -1.0000 -1.0000 5829388 1582963137.30 151.4813 59.9971 32.0000 1.9827 1.9832 417.6996 417.8298 0.0195 -1.0000 -1.0000 5829904 1582963137.40 151.4813 59.9971 32.0000 1.9830 1.9835 417.5609 417.6909 0.0195 -1.0000 -1.0000 5829982 1582963137.50 151.4813 59.9971 32.0000 1.9832 1.9838 417.4593 417.5893 0.0196 -1.0000 -1.0000 5830060 1582963137.60 151.4813 59.9971 32.0000 1.9832 1.9837 417.5966 417.7274 0.0197 -1.0000 -1.0000 5830123 1582963137.70 151.4813 59.9971 32.0000 1.9831 1.9836 417.6185 417.7499 0.0196 -1.0000 -1.0000 5830185 1582963137.80 151.4955 59.9971 32.0000 1.9827 1.9832 417.6908 417.8199 0.0194 -1.0000 -1.0000 5830263 1582963137.90 151.4955 59.9971 32.0000 1.9832 1.9837 417.6656 417.7956 0.0196 -1.0000 -1.0000 5830326 1582963138.00 151.4955 59.9971 32.0000 1.9833 1.9838 417.5049 417.6351 0.0196 -1.0000 -1.0000 5830388 1582963138.10 151.4955 59.9971 32.0000 1.9830 1.9835 417.5827 417.7130 0.0195 -1.0000 -1.0000 5830466 1582963138.20 151.4955 59.9971 32.0000 1.9825 1.9830 417.5911 417.7212 0.0196 -1.0000 -1.0000 5830529 1582963138.30 151.5036 59.9971 32.0000 1.9828 1.9833 417.5516 417.6818 0.0195 -1.0000 -1.0000 5830591 1582963138.40 151.5062 59.9971 32.0000 1.9839 1.9844 417.5010 417.6310 0.0196 -1.0000 -1.0000 5830670 1582963138.50 151.5062 59.9971 32.0000 1.9838 1.9843 417.4936 417.6247 0.0197 -1.0000 -1.0000 5830732 1582963138.60 151.5062 59.9971 32.0000 1.9832 1.9837 417.5650 417.6956 0.0196 -1.0000 -1.0000 5830795 1582963138.70 151.5062 59.9971 32.0000 1.9825 1.9830 417.6170 417.7471 0.0196 -1.0000 -1.0000 5830857 1582963138.80 151.5062 59.9971 32.0000 1.9826 1.9831 417.6870 417.8176 0.0196 -1.0000 -1.0000 5830920 1582963138.90 151.5434 59.9971 32.0000 1.9826 1.9831 417.5553 417.6856 0.0196 -1.0000 -1.0000 5831013 1582963139.00 151.5434 59.9971 32.0000 1.9833 1.9838 417.5518 417.6836 0.0197 -1.0000 -1.0000 5831091 1582963139.10 151.5434 59.9971 32.0000 1.9834 1.9839 417.5199 417.6495 0.0195 -1.0000 -1.0000 5831154 1582963139.20 151.5434 59.9971 32.0000 1.9828 1.9834 417.6647 417.7954 0.0197 -1.0000 -1.0000 5831216 1582963139.30 151.5434 59.9971 32.0000 1.9829 1.9834 417.5581 417.6894 0.0197 -1.0000 -1.0000 5831279 1582963139.40 151.5434 59.9971 32.0000 1.9834 1.9839 417.4236 417.5548 0.0197 -1.0000 -1.0000 5831341 1582963139.50 151.5384 59.9971 32.0000 1.9831 1.9836 417.4845 417.6156 0.0197 -1.0000 -1.0000 5831420 1582963139.60 151.5243 59.9971 32.0000 1.9830 1.9835 417.6274 417.7578 0.0196 -1.0000 -1.0000 5831482 1582963139.70 151.5243 59.9971 32.0000 1.9823 1.9828 417.6955 417.8244 0.0194 -1.0000 -1.0000 5831545 1582963139.80 151.5243 59.9971 32.0000 1.9829 1.9834 417.7187 417.8494 0.0197 -1.0000 -1.0000 5831623 1582963139.90 151.5243 59.9971 32.0000 1.9828 1.9833 417.5796 417.7109 0.0197 -1.0000 -1.0000 5831748 1582963140.00 151.5288 59.9969 32.0000 1.9827 1.9832 417.5228 417.6535 0.0196 -1.0000 -1.0000 5831810 1582963140.10 151.5510 59.9956 32.0000 1.9831 1.9836 417.5890 417.7191 0.0196 -1.0000 -1.0000 5831888 1582963140.20 151.5510 59.9956 32.0000 1.9827 1.9832 417.7603 417.8905 0.0196 -1.0000 -1.0000 5831951 1582963140.30 151.5510 59.9956 32.0000 1.9832 1.9837 417.6113 417.7418 0.0196 -1.0000 -1.0000 5832091 1582963140.40 151.5510 59.9956 32.0000 1.9838 1.9843 417.5125 417.6425 0.0195 -1.0000 -1.0000 5832388 1582963140.50 151.5510 59.9956 32.0000 1.9838 1.9843 417.6063 417.7363 0.0196 -1.0000 -1.0000 5832435 1582963140.60 151.5510 59.9956 32.0000 1.9828 1.9834 417.5942 417.7253 0.0197 -1.0000 -1.0000 5832513 1582963140.70 151.5510 59.9956 32.0000 1.9821 1.9826 417.6560 417.7866 0.0196 -1.0000 -1.0000 5832576 1582963140.80 151.5235 59.9956 32.0000 1.9826 1.9831 417.6141 417.7436 0.0195 -1.0000 -1.0000 5832638 1582963140.90 151.5008 59.9956 32.0000 1.9835 1.9841 417.6247 417.7549 0.0196 -1.0000 -1.0000 5832748 1582963141.00 151.5008 59.9956 32.0000 1.9838 1.9843 417.5363 417.6666 0.0196 -1.0000 -1.0000 5832826 1582963141.10 151.5008 59.9956 32.0000 1.9834 1.9839 417.5901 417.7196 0.0195 -1.0000 -1.0000 5832888 1582963141.20 151.5008 59.9956 32.0000 1.9823 1.9828 417.6463 417.7765 0.0195 -1.0000 -1.0000 5832951 1582963141.30 151.5063 59.9956 32.0000 1.9827 1.9832 417.7748 417.9050 0.0196 -1.0000 -1.0000 5833029 1582963141.40 151.5063 59.9956 32.0000 1.9827 1.9832 417.6620 417.7925 0.0197 -1.0000 -1.0000 5833357 1582963141.50 151.5063 59.9956 32.0000 1.9835 1.9840 417.4270 417.5589 0.0197 -1.0000 -1.0000 5833435 1582963141.60 151.5063 59.9956 32.0000 1.9826 1.9831 417.6318 417.7619 0.0195 -1.0000 -1.0000 5833498 1582963141.70 151.5063 59.9956 32.0000 1.9820 1.9825 417.7651 417.8959 0.0197 -1.0000 -1.0000 5833561 1582963141.80 151.5051 59.9956 32.0000 1.9825 1.9830 417.7276 417.8580 0.0196 -1.0000 -1.0000 5833623 1582963141.90 151.4967 59.9956 32.0000 1.9830 1.9835 417.4766 417.6076 0.0197 -1.0000 -1.0000 5833763 1582963142.00 151.4967 59.9956 32.0000 1.9837 1.9842 417.5023 417.6333 0.0197 -1.0000 -1.0000 5833826 1582963142.10 151.4967 59.9956 32.0000 1.9828 1.9834 417.5347 417.6646 0.0195 -1.0000 -1.0000 5833904 1582963142.20 151.4967 59.9956 32.0000 1.9817 1.9822 417.6971 417.8275 0.0196 -1.0000 -1.0000 5833966 1582963142.30 151.4967 59.9956 32.0000 1.9828 1.9833 417.7023 417.8330 0.0197 -1.0000 -1.0000 5834029 1582963142.40 151.4967 59.9956 32.0000 1.9830 1.9835 417.5928 417.7230 0.0196 -1.0000 -1.0000 5834091 1582963142.50 151.4967 59.9956 32.0000 1.9841 1.9846 417.5837 417.7141 0.0196 -1.0000 -1.0000 5835013 1582963142.60 151.4967 59.9956 32.0000 1.9841 1.9846 417.6247 417.7553 0.0196 -1.0000 -1.0000 5835076 1582963142.70 151.4967 59.9956 32.0000 1.9835 1.9840 417.7615 417.8914 0.0195 -1.0000 -1.0000 5835154 1582963142.80 151.4967 59.9956 32.0000 1.9825 1.9830 417.6882 417.8183 0.0195 -1.0000 -1.0000 5835216 1582963142.90 151.4967 59.9956 32.0000 1.9835 1.9840 417.5530 417.6829 0.0197 -1.0000 -1.0000 5835279 1582963143.00 151.5230 59.9956 32.0000 1.9831 1.9836 417.5545 417.6843 0.0195 -1.0000 -1.0000 5835341 1582963143.10 151.5230 59.9956 32.0000 1.9829 1.9834 417.7444 417.8752 0.0196 -1.0000 -1.0000 5835420 1582963143.20 151.5230 59.9956 32.0000 1.9836 1.9841 417.6901 417.8203 0.0195 -1.0000 -1.0000 5835482 1582963143.30 151.5230 59.9956 32.0000 1.9828 1.9833 417.7666 417.8975 0.0197 -1.0000 -1.0000 5835561 1582963143.40 151.5230 59.9956 32.0000 1.9835 1.9841 417.5921 417.7218 0.0195 -1.0000 -1.0000 5835654 1582963143.50 151.5104 59.9956 32.0000 1.9827 1.9832 417.4991 417.6296 0.0196 -1.0000 -1.0000 5835748 1582963143.60 151.5066 59.9956 32.0000 1.9839 1.9844 417.5060 417.6358 0.0194 -1.0000 -1.0000 5835810 1582963143.70 151.5066 59.9956 32.0000 1.9832 1.9837 417.6277 417.7576 0.0195 -1.0000 -1.0000 5835873 1582963143.80 151.5066 59.9956 32.0000 1.9832 1.9837 417.6082 417.7384 0.0195 -1.0000 -1.0000 5835951 1582963143.90 151.5066 59.9956 32.0000 1.9835 1.9840 417.5899 417.7189 0.0195 -1.0000 -1.0000 5836013 1582963144.00 151.5064 59.9956 32.0000 1.9831 1.9836 417.4669 417.5974 0.0196 -1.0000 -1.0000 5836076 1582963144.10 151.4977 59.9956 32.0000 1.9826 1.9831 417.5375 417.6686 0.0197 -1.0000 -1.0000 5836138 1582963144.20 151.4977 59.9956 32.0000 1.9820 1.9825 417.7323 417.8630 0.0196 -1.0000 -1.0000 5836201 1582963144.30 151.4977 59.9956 32.0000 1.9829 1.9834 417.6965 417.8270 0.0196 -1.0000 -1.0000 5836263 1582963144.40 151.4977 59.9956 32.0000 1.9829 1.9835 417.6801 417.8111 0.0197 -1.0000 -1.0000 5836341 1582963144.50 151.4977 59.9956 32.0000 1.9830 1.9835 417.4963 417.6265 0.0196 -1.0000 -1.0000 5836873 1582963144.60 151.5349 59.9958 32.0000 1.9835 1.9840 417.6031 417.7334 0.0196 -1.0000 -1.0000 5836935 1582963144.70 151.5349 59.9958 32.0000 1.9830 1.9835 417.7279 417.8597 0.0198 -1.0000 -1.0000 5836998 1582963144.80 151.5349 59.9958 32.0000 1.9824 1.9830 417.7098 417.8406 0.0197 -1.0000 -1.0000 5837076 1582963144.90 151.5349 59.9958 32.0000 1.9840 1.9846 417.5985 417.7296 0.0196 -1.0000 -1.0000 5837138 1582963145.00 151.5349 59.9958 32.0000 1.9837 1.9842 417.6084 417.7390 0.0197 -1.0000 -1.0000 5837201 1582963145.10 151.5349 59.9958 32.0000 1.9833 1.9838 417.7666 417.8969 0.0196 -1.0000 -1.0000 5837264 1582963145.20 151.5349 59.9958 32.0000 1.9835 1.9840 417.7837 417.9136 0.0195 -1.0000 -1.0000 5837326 1582963145.30 151.5260 59.9958 32.0000 1.9836 1.9841 417.6958 417.8266 0.0197 -1.0000 -1.0000 5837404 1582963145.40 151.5260 59.9958 32.0000 1.9842 1.9847 417.6215 417.7532 0.0198 -1.0000 -1.0000 5837467 1582963145.50 151.5260 59.9958 32.0000 1.9839 1.9844 417.5784 417.7094 0.0197 -1.0000 -1.0000 5837545 1582963145.60 151.5260 59.9958 32.0000 1.9834 1.9839 417.6362 417.7669 0.0196 -1.0000 -1.0000 5837607 1582963145.70 151.5260 59.9958 32.0000 1.9826 1.9832 417.7718 417.9031 0.0198 -1.0000 -1.0000 5837654 1582963145.80 151.5275 59.9958 32.0000 1.9827 1.9832 417.7191 417.8497 0.0196 -1.0000 -1.0000 5837732 1582963145.90 151.5282 59.9958 32.0000 1.9841 1.9846 417.6376 417.7680 0.0196 -1.0000 -1.0000 5837795 1582963146.00 151.5282 59.9958 32.0000 1.9840 1.9845 417.6052 417.7361 0.0197 -1.0000 -1.0000 5837857 1582963146.10 151.5282 59.9958 32.0000 1.9840 1.9845 417.7215 417.8522 0.0196 -1.0000 -1.0000 5838091 1582963146.20 151.5282 59.9958 32.0000 1.9842 1.9847 417.7221 417.8523 0.0196 -1.0000 -1.0000 5838154 1582963146.30 151.5282 59.9958 32.0000 1.9838 1.9843 417.5236 417.6537 0.0195 -1.0000 -1.0000 5838216 1582963146.40 151.5282 59.9958 32.0000 1.9836 1.9842 417.6433 417.7736 0.0197 -1.0000 -1.0000 5838295 1582963146.50 151.5282 59.9958 32.0000 1.9824 1.9829 417.7682 417.8984 0.0196 -1.0000 -1.0000 5838357 1582963146.60 151.5282 59.9958 32.0000 1.9833 1.9838 417.7722 417.9025 0.0196 -1.0000 -1.0000 5838764 1582963146.70 151.5282 59.9958 32.0000 1.9837 1.9842 417.6568 417.7870 0.0195 -1.0000 -1.0000 5838826 1582963146.80 151.5282 59.9958 32.0000 1.9834 1.9839 417.4892 417.6193 0.0196 -1.0000 -1.0000 5838888 1582963146.90 151.5249 59.9958 32.0000 1.9832 1.9837 417.6363 417.7669 0.0196 -1.0000 -1.0000 5838951 1582963147.00 151.4995 59.9958 32.0000 1.9823 1.9828 417.7526 417.8828 0.0196 -1.0000 -1.0000 5839076 1582963147.10 151.4995 59.9958 32.0000 1.9832 1.9837 417.7211 417.8523 0.0197 -1.0000 -1.0000 5839373 1582963147.20 151.4995 59.9958 32.0000 1.9835 1.9840 417.5944 417.7246 0.0196 -1.0000 -1.0000 5839435 1582963147.30 151.4995 59.9958 32.0000 1.9828 1.9833 417.7156 417.8462 0.0195 -1.0000 -1.0000 5839498 1582963147.40 151.4995 59.9958 32.0000 1.9830 1.9835 417.7716 417.9012 0.0195 -1.0000 -1.0000 5839560 1582963147.50 151.4995 59.9958 32.0000 1.9831 1.9836 417.7276 417.8580 0.0196 -1.0000 -1.0000 5839638 1582963147.60 151.5066 59.9958 32.0000 1.9840 1.9845 417.4863 417.6168 0.0196 -1.0000 -1.0000 5839701 1582963147.70 151.5061 59.9958 32.0000 1.9829 1.9835 417.5416 417.6721 0.0196 -1.0000 -1.0000 5839763 1582963147.80 151.5061 59.9958 32.0000 1.9825 1.9830 417.7065 417.8366 0.0195 -1.0000 -1.0000 5839857 1582963147.90 151.5061 59.9958 32.0000 1.9825 1.9830 417.7511 417.8818 0.0197 -1.0000 -1.0000 5839920 1582963148.00 151.5019 59.9958 32.0000 1.9830 1.9835 417.5951 417.7266 0.0197 -1.0000 -1.0000 5839982 1582963148.10 151.4788 59.9958 32.0000 1.9832 1.9837 417.5304 417.6612 0.0197 -1.0000 -1.0000 5840404 1582963148.20 151.4788 59.9958 32.0000 1.9835 1.9841 417.5794 417.7093 0.0194 -1.0000 -1.0000 5840451 1582963148.30 151.4788 59.9958 32.0000 1.9827 1.9832 417.6841 417.8144 0.0196 -1.0000 -1.0000 5840513 1582963148.40 151.4788 59.9958 32.0000 1.9825 1.9830 417.7193 417.8495 0.0195 -1.0000 -1.0000 5840591 1582963148.50 151.4788 59.9958 32.0000 1.9830 1.9835 417.6767 417.8064 0.0195 -1.0000 -1.0000 5840654 1582963148.60 151.4788 59.9958 32.0000 1.9831 1.9836 417.5470 417.6770 0.0195 -1.0000 -1.0000 5840716 1582963148.70 151.5260 59.9958 32.0000 1.9832 1.9837 417.5657 417.6952 0.0194 -1.0000 -1.0000 5840795 1582963148.80 151.5260 59.9958 32.0000 1.9835 1.9840 417.6422 417.7721 0.0196 -1.0000 -1.0000 5840857 1582963148.90 151.5260 59.9958 32.0000 1.9824 1.9829 417.6813 417.8122 0.0197 -1.0000 -1.0000 5840920 1582963149.00 151.5260 59.9958 32.0000 1.9828 1.9833 417.7602 417.8909 0.0196 -1.0000 -1.0000 5840998 1582963149.10 151.5260 59.9958 32.0000 1.9841 1.9847 417.7380 417.8704 0.0200 -1.0000 -1.0000 5841061 1582963149.20 151.5260 59.9958 32.0000 1.9838 1.9843 417.5367 417.6677 0.0196 -1.0000 -1.0000 5841123 1582963149.30 151.5260 59.9958 32.0000 1.9835 1.9840 417.5781 417.7081 0.0195 -1.0000 -1.0000 5841185 1582963149.40 151.5260 59.9958 32.0000 1.9830 1.9836 417.6396 417.7698 0.0196 -1.0000 -1.0000 5841248 1582963149.50 151.5114 59.9958 32.0000 1.9825 1.9830 417.7547 417.8843 0.0195 -1.0000 -1.0000 5841326 1582963149.60 151.5114 59.9958 32.0000 1.9832 1.9837 417.5162 417.6472 0.0196 -1.0000 -1.0000 5841388 1582963149.70 151.5114 59.9958 32.0000 1.9841 1.9847 417.5702 417.7001 0.0195 -1.0000 -1.0000 5842045 1582963149.80 151.5114 59.9958 32.0000 1.9840 1.9845 417.5653 417.6953 0.0195 -1.0000 -1.0000 5842123 1582963149.90 151.4826 59.9963 32.0000 1.9833 1.9838 417.7023 417.8318 0.0195 -1.0000 -1.0000 5842185 1582963150.00 151.4826 59.9963 32.0000 1.9822 1.9827 417.7027 417.8329 0.0196 -1.0000 -1.0000 5842248 1582963150.10 151.4826 59.9963 32.0000 1.9830 1.9835 417.7010 417.8316 0.0196 -1.0000 -1.0000 5842310 1582963150.20 151.4826 59.9963 32.0000 1.9835 1.9840 417.5346 417.6658 0.0197 -1.0000 -1.0000 5842373 1582963150.30 151.4826 59.9963 32.0000 1.9830 1.9835 417.5307 417.6611 0.0196 -1.0000 -1.0000 5842435 1582963150.40 151.4826 59.9963 32.0000 1.9831 1.9836 417.6226 417.7532 0.0196 -1.0000 -1.0000 5842513 1582963150.50 151.4826 59.9963 32.0000 1.9828 1.9834 417.7188 417.8495 0.0196 -1.0000 -1.0000 5842576 1582963150.60 151.4826 59.9963 32.0000 1.9824 1.9829 417.7420 417.8731 0.0197 -1.0000 -1.0000 5842764 1582963150.70 151.4826 59.9963 32.0000 1.9839 1.9844 417.5751 417.7052 0.0195 -1.0000 -1.0000 5842857 1582963150.80 151.4826 59.9963 32.0000 1.9835 1.9840 417.6047 417.7337 0.0194 -1.0000 -1.0000 5842904 1582963150.90 151.4826 59.9963 32.0000 1.9828 1.9833 417.7414 417.8714 0.0195 -1.0000 -1.0000 5842967 1582963151.00 151.4970 59.9963 32.0000 1.9823 1.9828 417.7120 417.8418 0.0195 -1.0000 -1.0000 5843045 1582963151.10 151.4813 59.9963 32.0000 1.9837 1.9842 417.4918 417.6215 0.0195 -1.0000 -1.0000 5843107 1582963151.20 151.4714 59.9963 32.0000 1.9840 1.9845 417.5092 417.6387 0.0194 -1.0000 -1.0000 5843795 1582963151.30 151.4714 59.9963 32.0000 1.9830 1.9835 417.6932 417.8228 0.0196 -1.0000 -1.0000 5843873 1582963151.40 151.4714 59.9963 32.0000 1.9836 1.9841 417.7466 417.8774 0.0196 -1.0000 -1.0000 5843935 1582963151.50 151.4714 59.9963 32.0000 1.9835 1.9840 417.6415 417.7724 0.0197 -1.0000 -1.0000 5844013 1582963151.60 151.4714 59.9963 32.0000 1.9837 1.9842 417.5116 417.6421 0.0196 -1.0000 -1.0000 5844076 1582963151.70 151.4714 59.9963 32.0000 1.9832 1.9837 417.5006 417.6304 0.0195 -1.0000 -1.0000 5844138 1582963151.80 151.4714 59.9963 32.0000 1.9827 1.9832 417.6268 417.7567 0.0195 -1.0000 -1.0000 5844201 1582963151.90 151.4714 59.9963 32.0000 1.9828 1.9833 417.5513 417.6816 0.0196 -1.0000 -1.0000 5844263 1582963152.00 151.4714 59.9963 32.0000 1.9835 1.9841 417.5362 417.6665 0.0196 -1.0000 -1.0000 5844326 1582963152.10 151.4714 59.9963 32.0000 1.9830 1.9835 417.6422 417.7726 0.0196 -1.0000 -1.0000 5844404 1582963152.20 151.4743 59.9963 32.0000 1.9833 1.9838 417.7795 417.9093 0.0195 -1.0000 -1.0000 5844466 1582963152.30 151.4743 59.9963 32.0000 1.9828 1.9833 417.6907 417.8208 0.0196 -1.0000 -1.0000 5844529 1582963152.40 151.4743 59.9963 32.0000 1.9833 1.9838 417.5670 417.6967 0.0195 -1.0000 -1.0000 5844607 1582963152.50 151.4743 59.9963 32.0000 1.9836 1.9841 417.4939 417.6238 0.0195 -1.0000 -1.0000 5844670 1582963152.60 151.4743 59.9963 32.0000 1.9832 1.9837 417.5722 417.7019 0.0195 -1.0000 -1.0000 5844732 1582963152.70 151.4743 59.9963 32.0000 1.9825 1.9830 417.7274 417.8578 0.0196 -1.0000 -1.0000 5844810 1582963152.80 151.4879 59.9963 32.0000 1.9827 1.9832 417.7543 417.8841 0.0195 -1.0000 -1.0000 5844873 1582963152.90 151.4891 59.9963 32.0000 1.9838 1.9843 417.6755 417.8057 0.0196 -1.0000 -1.0000 5844935 1582963153.00 151.4891 59.9963 32.0000 1.9837 1.9842 417.4427 417.5720 0.0195 -1.0000 -1.0000 5845013 1582963153.10 151.4891 59.9963 32.0000 1.9825 1.9830 417.7372 417.8671 0.0196 -1.0000 -1.0000 5845076 1582963153.20 151.4891 59.9963 32.0000 1.9826 1.9831 417.7005 417.8312 0.0196 -1.0000 -1.0000 5845138 1582963153.30 151.4891 59.9963 32.0000 1.9835 1.9840 417.5997 417.7303 0.0196 -1.0000 -1.0000 5845279 1582963153.40 151.4891 59.9963 32.0000 1.9835 1.9840 417.4352 417.5661 0.0196 -1.0000 -1.0000 5845326 1582963153.50 151.4891 59.9963 32.0000 1.9834 1.9839 417.5172 417.6469 0.0196 -1.0000 -1.0000 5845404 1582963153.60 151.4891 59.9963 32.0000 1.9827 1.9832 417.6743 417.8046 0.0195 -1.0000 -1.0000 5845467 1582963153.70 151.4891 59.9963 32.0000 1.9832 1.9837 417.6207 417.7510 0.0195 -1.0000 -1.0000 5845529 1582963153.80 151.4891 59.9963 32.0000 1.9819 1.9824 417.6151 417.7443 0.0194 -1.0000 -1.0000 5845888 1582963153.90 151.4891 59.9963 32.0000 1.9837 1.9842 417.4836 417.6139 0.0197 -1.0000 -1.0000 5845951 1582963154.00 151.5059 59.9963 32.0000 1.9839 1.9845 417.5862 417.7164 0.0195 -1.0000 -1.0000 5846013 1582963154.10 151.5367 59.9963 32.0000 1.9834 1.9839 417.5836 417.7131 0.0195 -1.0000 -1.0000 5846279 1582963154.20 151.5367 59.9963 32.0000 1.9826 1.9831 417.6034 417.7341 0.0197 -1.0000 -1.0000 5846341 1582963154.30 151.5367 59.9963 32.0000 1.9840 1.9845 417.5777 417.7079 0.0195 -1.0000 -1.0000 5846404 1582963154.40 151.5367 59.9963 32.0000 1.9839 1.9844 417.4837 417.6134 0.0195 -1.0000 -1.0000 5846482 1582963154.50 151.5367 59.9963 32.0000 1.9835 1.9841 417.4782 417.6084 0.0195 -1.0000 -1.0000 5846545 1582963154.60 151.5362 59.9965 32.0000 1.9827 1.9833 417.5807 417.7104 0.0195 -1.0000 -1.0000 5846607 1582963154.70 151.5340 59.9973 32.0000 1.9829 1.9834 417.7475 417.8778 0.0195 -1.0000 -1.0000 5846685 1582963154.80 151.5340 59.9973 32.0000 1.9830 1.9835 417.6703 417.7986 0.0193 -1.0000 -1.0000 5846748 1582963154.90 151.5340 59.9973 32.0000 1.9843 1.9848 417.5444 417.6741 0.0196 -1.0000 -1.0000 5847388 1582963155.00 151.5340 59.9973 32.0000 1.9842 1.9847 417.5541 417.6833 0.0194 -1.0000 -1.0000 5847467 1582963155.10 151.5340 59.9973 32.0000 1.9828 1.9833 417.6867 417.8167 0.0196 -1.0000 -1.0000 5847529 1582963155.20 151.5228 59.9973 32.0000 1.9823 1.9828 417.7136 417.8445 0.0196 -1.0000 -1.0000 5847591 1582963155.30 151.5228 59.9973 32.0000 1.9828 1.9834 417.6646 417.7945 0.0195 -1.0000 -1.0000 5847670 1582963155.40 151.5228 59.9973 32.0000 1.9838 1.9843 417.5917 417.7215 0.0195 -1.0000 -1.0000 5847732 1582963155.50 151.5228 59.9973 32.0000 1.9832 1.9837 417.6264 417.7565 0.0195 -1.0000 -1.0000 5847795 1582963155.60 151.5228 59.9973 32.0000 1.9830 1.9835 417.6892 417.8188 0.0195 -1.0000 -1.0000 5847857 1582963155.70 151.5004 59.9973 32.0000 1.9827 1.9832 417.6301 417.7602 0.0196 -1.0000 -1.0000 5847920 1582963155.80 151.4694 59.9973 32.0000 1.9838 1.9843 417.5401 417.6708 0.0195 -1.0000 -1.0000 5847998 1582963155.90 151.4694 59.9973 32.0000 1.9830 1.9835 417.5063 417.6353 0.0195 -1.0000 -1.0000 5848060 1582963156.00 151.4694 59.9973 32.0000 1.9833 1.9838 417.5622 417.6931 0.0197 -1.0000 -1.0000 5848123 1582963156.10 151.4694 59.9973 32.0000 1.9830 1.9836 417.7233 417.8543 0.0196 -1.0000 -1.0000 5848201 1582963156.20 151.4694 59.9973 32.0000 1.9828 1.9833 417.6327 417.7627 0.0195 -1.0000 -1.0000 5848263 1582963156.30 151.5059 59.9973 32.0000 1.9835 1.9840 417.5565 417.6861 0.0194 -1.0000 -1.0000 5848326 1582963156.40 151.5059 59.9973 32.0000 1.9842 1.9847 417.4935 417.6236 0.0195 -1.0000 -1.0000 5848513 1582963156.50 151.5059 59.9973 32.0000 1.9833 1.9838 417.4945 417.6240 0.0195 -1.0000 -1.0000 5848576 1582963156.60 151.5059 59.9973 32.0000 1.9826 1.9831 417.7624 417.8924 0.0195 -1.0000 -1.0000 5848638 1582963156.70 151.5059 59.9973 32.0000 1.9835 1.9840 417.7123 417.8420 0.0195 -1.0000 -1.0000 5848716 1582963156.80 151.5059 59.9973 32.0000 1.9831 1.9836 417.5320 417.6614 0.0195 -1.0000 -1.0000 5848779 1582963156.90 151.5059 59.9973 32.0000 1.9837 1.9842 417.5247 417.6544 0.0195 -1.0000 -1.0000 5849045 1582963157.00 151.5059 59.9973 32.0000 1.9828 1.9833 417.5978 417.7279 0.0196 -1.0000 -1.0000 5849138 1582963157.10 151.5059 59.9973 32.0000 1.9823 1.9828 417.6435 417.7720 0.0193 -1.0000 -1.0000 5849201 1582963157.20 151.5059 59.9973 32.0000 1.9830 1.9835 417.7055 417.8355 0.0196 -1.0000 -1.0000 5849264 1582963157.30 151.5059 59.9973 32.0000 1.9835 1.9840 417.5330 417.6642 0.0197 -1.0000 -1.0000 5849341 1582963157.40 151.5059 59.9973 32.0000 1.9841 1.9846 417.5307 417.6605 0.0195 -1.0000 -1.0000 5850045 1582963157.50 151.4988 59.9973 32.0000 1.9826 1.9831 417.5910 417.7222 0.0196 -1.0000 -1.0000 5850123 1582963157.60 151.4917 59.9973 32.0000 1.9823 1.9828 417.6261 417.7561 0.0196 -1.0000 -1.0000 5850185 1582963157.70 151.4917 59.9973 32.0000 1.9833 1.9838 417.5611 417.6913 0.0196 -1.0000 -1.0000 5850248 1582963157.80 151.4917 59.9973 32.0000 1.9840 1.9846 417.5022 417.6315 0.0194 -1.0000 -1.0000 5850326 1582963157.90 151.4917 59.9973 32.0000 1.9837 1.9842 417.6341 417.7644 0.0196 -1.0000 -1.0000 5850420 1582963158.00 151.4917 59.9973 32.0000 1.9832 1.9837 417.6385 417.7694 0.0195 -1.0000 -1.0000 5850482 1582963158.10 151.5034 59.9973 32.0000 1.9834 1.9839 417.7084 417.8398 0.0197 -1.0000 -1.0000 5850545 1582963158.20 151.5100 59.9973 32.0000 1.9835 1.9840 417.6969 417.8272 0.0196 -1.0000 -1.0000 5850607 1582963158.30 151.5100 59.9973 32.0000 1.9838 1.9843 417.5283 417.6585 0.0196 -1.0000 -1.0000 5850670 1582963158.40 151.5100 59.9973 32.0000 1.9841 1.9846 417.5145 417.6437 0.0194 -1.0000 -1.0000 5850748 1582963158.50 151.5100 59.9973 32.0000 1.9832 1.9837 417.7722 417.9018 0.0195 -1.0000 -1.0000 5850810 1582963158.60 151.5100 59.9973 32.0000 1.9829 1.9834 417.7093 417.8392 0.0195 -1.0000 -1.0000 5850873 1582963158.70 151.4837 59.9973 32.0000 1.9829 1.9834 417.6880 417.8175 0.0194 -1.0000 -1.0000 5850951 1582963158.80 151.4837 59.9973 32.0000 1.9834 1.9839 417.5791 417.7087 0.0195 -1.0000 -1.0000 5851013 1582963158.90 151.4837 59.9973 32.0000 1.9832 1.9837 417.5660 417.6966 0.0196 -1.0000 -1.0000 5851076 1582963159.00 151.4837 59.9973 32.0000 1.9837 1.9842 417.6626 417.7920 0.0193 -1.0000 -1.0000 5851154 1582963159.10 151.4837 59.9973 32.0000 1.9831 1.9836 417.8125 417.9426 0.0195 -1.0000 -1.0000 5851216 1582963159.20 151.4933 59.9965 32.0000 1.9838 1.9843 417.6958 417.8251 0.0193 -1.0000 -1.0000 5851279 1582963159.30 151.4953 59.9964 32.0000 1.9839 1.9844 417.5014 417.6302 0.0195 -1.0000 -1.0000 5851341 1582963159.40 151.4953 59.9964 32.0000 1.9835 1.9840 417.7116 417.8414 0.0195 -1.0000 -1.0000 5851404 1582963159.50 151.4953 59.9964 32.0000 1.9836 1.9841 417.6357 417.7665 0.0197 -1.0000 -1.0000 5851545 1582963159.60 151.4953 59.9964 32.0000 1.9827 1.9832 417.6969 417.8276 0.0196 -1.0000 -1.0000 5851607 1582963159.70 151.4953 59.9964 32.0000 1.9832 1.9837 417.7316 417.8622 0.0196 -1.0000 -1.0000 5851670 1582963159.80 151.4953 59.9964 32.0000 1.9829 1.9835 417.6010 417.7314 0.0196 -1.0000 -1.0000 5851748 1582963159.90 151.4953 59.9964 32.0000 1.9839 1.9844 417.5455 417.6754 0.0196 -1.0000 -1.0000 5851810 1582963160.00 151.4953 59.9964 32.0000 1.9833 1.9838 417.6911 417.8213 0.0195 -1.0000 -1.0000 5852045 1582963160.10 151.4953 59.9964 32.0000 1.9832 1.9837 417.7787 417.9081 0.0195 -1.0000 -1.0000 5852123 1582963160.20 151.4953 59.9964 32.0000 1.9836 1.9842 417.7154 417.8460 0.0196 -1.0000 -1.0000 5852185 1582963160.30 151.4953 59.9964 32.0000 1.9833 1.9838 417.5276 417.6576 0.0195 -1.0000 -1.0000 5852248 1582963160.40 151.4953 59.9964 32.0000 1.9831 1.9836 417.6068 417.7359 0.0194 -1.0000 -1.0000 5852310 1582963160.50 151.5019 59.9964 32.0000 1.9826 1.9831 417.7206 417.8503 0.0195 -1.0000 -1.0000 5852810 1582963160.60 151.5089 59.9964 32.0000 1.9834 1.9839 417.7169 417.8458 0.0193 -1.0000 -1.0000 5852873 1582963160.70 151.5089 59.9964 32.0000 1.9844 1.9850 417.5981 417.7271 0.0195 -1.0000 -1.0000 5852951 1582963160.80 151.5089 59.9964 32.0000 1.9835 1.9840 417.6138 417.7432 0.0195 -1.0000 -1.0000 5853013 1582963160.90 151.5089 59.9964 32.0000 1.9832 1.9837 417.7147 417.8443 0.0195 -1.0000 -1.0000 5853076 1582963161.00 151.5089 59.9964 32.0000 1.9824 1.9829 417.7484 417.8787 0.0197 -1.0000 -1.0000 5853326 1582963161.10 151.5089 59.9964 32.0000 1.9832 1.9838 417.7102 417.8399 0.0195 -1.0000 -1.0000 5853388 1582963161.20 151.4825 59.9964 32.0000 1.9837 1.9842 417.5405 417.6698 0.0194 -1.0000 -1.0000 5853451 1582963161.30 151.4825 59.9964 32.0000 1.9836 1.9841 417.6173 417.7469 0.0195 -1.0000 -1.0000 5853513 1582963161.40 151.4825 59.9964 32.0000 1.9832 1.9837 417.7199 417.8486 0.0193 -1.0000 -1.0000 5853576 1582963161.50 151.4825 59.9964 32.0000 1.9832 1.9837 417.7070 417.8371 0.0196 -1.0000 -1.0000 5853654 1582963161.60 151.4825 59.9964 32.0000 1.9836 1.9841 417.6176 417.7476 0.0196 -1.0000 -1.0000 5853716 1582963161.70 151.4794 59.9964 32.0000 1.9840 1.9845 417.5659 417.6961 0.0195 -1.0000 -1.0000 5853779 1582963161.80 151.4794 59.9964 32.0000 1.9835 1.9840 417.6724 417.8028 0.0196 -1.0000 -1.0000 5853841 1582963161.90 151.4794 59.9964 32.0000 1.9831 1.9836 417.7134 417.8438 0.0195 -1.0000 -1.0000 5853920 1582963162.00 151.4794 59.9964 32.0000 1.9838 1.9843 417.7697 417.8997 0.0196 -1.0000 -1.0000 5853982 1582963162.10 151.4794 59.9964 32.0000 1.9835 1.9840 417.5757 417.7055 0.0195 -1.0000 -1.0000 5854170 1582963162.20 151.4578 59.9964 32.0000 1.9832 1.9837 417.5503 417.6802 0.0195 -1.0000 -1.0000 5854232 1582963162.30 151.4258 59.9964 32.0000 1.9839 1.9844 417.6157 417.7457 0.0195 -1.0000 -1.0000 5854295 1582963162.40 151.4258 59.9964 32.0000 1.9828 1.9833 417.6818 417.8113 0.0194 -1.0000 -1.0000 5854373 1582963162.50 151.4258 59.9964 32.0000 1.9839 1.9844 417.7110 417.8405 0.0195 -1.0000 -1.0000 5854435 1582963162.60 151.4258 59.9964 32.0000 1.9844 1.9849 417.4663 417.5959 0.0195 -1.0000 -1.0000 5854607 1582963162.70 151.4258 59.9964 32.0000 1.9834 1.9839 417.6723 417.8020 0.0195 -1.0000 -1.0000 5854685 1582963162.80 151.4664 59.9964 32.0000 1.9830 1.9835 417.7858 417.9148 0.0193 -1.0000 -1.0000 5854748 1582963162.90 151.4664 59.9964 32.0000 1.9831 1.9836 417.7912 417.9219 0.0196 -1.0000 -1.0000 5854810 1582963163.00 151.4664 59.9964 32.0000 1.9844 1.9849 417.6946 417.8245 0.0194 -1.0000 -1.0000 5854888 1582963163.10 151.4664 59.9964 32.0000 1.9841 1.9846 417.5920 417.7208 0.0193 -1.0000 -1.0000 5855123 1582963163.20 151.4664 59.9964 32.0000 1.9833 1.9838 417.5262 417.6562 0.0195 -1.0000 -1.0000 5855185 1582963163.30 151.4664 59.9964 32.0000 1.9836 1.9841 417.6779 417.8073 0.0195 -1.0000 -1.0000 5855248 1582963163.40 151.4664 59.9964 32.0000 1.9827 1.9832 417.7006 417.8297 0.0194 -1.0000 -1.0000 5855310 1582963163.50 151.4678 59.9964 32.0000 1.9832 1.9837 417.6734 417.8031 0.0195 -1.0000 -1.0000 5855388 1582963163.60 151.4808 59.9964 32.0000 1.9842 1.9847 417.5515 417.6792 0.0193 -1.0000 -1.0000 5855623 1582963163.70 151.4808 59.9964 32.0000 1.9838 1.9843 417.6762 417.8057 0.0195 -1.0000 -1.0000 5855685 1582963163.80 151.4808 59.9964 32.0000 1.9832 1.9837 417.7663 417.8964 0.0196 -1.0000 -1.0000 5855763 1582963163.90 151.4808 59.9964 32.0000 1.9832 1.9837 417.7564 417.8873 0.0196 -1.0000 -1.0000 5855826 1582963164.00 151.4808 59.9964 32.0000 1.9839 1.9844 417.5970 417.7267 0.0195 -1.0000 -1.0000 5855888 1582963164.10 151.4808 59.9964 32.0000 1.9837 1.9842 417.5572 417.6867 0.0195 -1.0000 -1.0000 5856638 1582963164.20 151.4864 59.9964 32.0000 1.9833 1.9838 417.4341 417.5636 0.0194 -1.0000 -1.0000 5856810 1582963164.30 151.4864 59.9964 32.0000 1.9830 1.9835 417.7455 417.8745 0.0194 -1.0000 -1.0000 5856873 1582963164.40 151.4864 59.9964 32.0000 1.9833 1.9838 417.7793 417.9091 0.0195 -1.0000 -1.0000 5856951 1582963164.50 151.4864 59.9964 32.0000 1.9836 1.9841 417.6541 417.7834 0.0194 -1.0000 -1.0000 5857013 1582963164.60 151.4864 59.9964 32.0000 1.9838 1.9843 417.6245 417.7546 0.0195 -1.0000 -1.0000 5857076 1582963164.70 151.5108 59.9961 32.0000 1.9829 1.9834 417.7265 417.8561 0.0194 -1.0000 -1.0000 5857154 1582963164.80 151.5119 59.9961 32.0000 1.9832 1.9837 417.7944 417.9236 0.0194 -1.0000 -1.0000 5857201 1582963164.90 151.5119 59.9961 32.0000 1.9836 1.9842 417.7930 417.9223 0.0195 -1.0000 -1.0000 5857264 1582963165.00 151.5119 59.9961 32.0000 1.9837 1.9842 417.6993 417.8290 0.0196 -1.0000 -1.0000 5857341 1582963165.10 151.5119 59.9961 32.0000 1.9838 1.9843 417.6452 417.7754 0.0196 -1.0000 -1.0000 5857404 1582963165.20 151.4891 59.9961 32.0000 1.9832 1.9837 417.7469 417.8762 0.0194 -1.0000 -1.0000 5857467 1582963165.30 151.4151 59.9961 32.0000 1.9835 1.9840 417.8189 417.9488 0.0195 -1.0000 -1.0000 5857545 1582963165.40 151.4151 59.9961 32.0000 1.9838 1.9843 417.7833 417.9128 0.0194 -1.0000 -1.0000 5857607 1582963165.50 151.4151 59.9961 32.0000 1.9838 1.9843 417.5978 417.7266 0.0194 -1.0000 -1.0000 5857685 1582963165.60 151.4151 59.9961 32.0000 1.9843 1.9848 417.5819 417.7123 0.0195 -1.0000 -1.0000 5858029 1582963165.70 151.4151 59.9961 32.0000 1.9839 1.9844 417.5515 417.6808 0.0195 -1.0000 -1.0000 5858091 1582963165.80 151.4857 59.9961 32.0000 1.9841 1.9846 417.7073 417.8364 0.0193 -1.0000 -1.0000 5858170 1582963165.90 151.4857 59.9961 32.0000 1.9839 1.9844 417.6866 417.8155 0.0194 -1.0000 -1.0000 5858232 1582963166.00 151.4857 59.9961 32.0000 1.9846 1.9851 417.5457 417.6749 0.0194 -1.0000 -1.0000 5858295 1582963166.10 151.4857 59.9961 32.0000 1.9847 1.9852 417.6198 417.7485 0.0194 -1.0000 -1.0000 5858373 1582963166.20 151.4857 59.9961 32.0000 1.9837 1.9842 417.8189 417.9480 0.0194 -1.0000 -1.0000 5858435 1582963166.30 151.4857 59.9961 32.0000 1.9833 1.9838 417.7754 417.9046 0.0194 -1.0000 -1.0000 5858498 1582963166.40 151.4649 59.9961 32.0000 1.9835 1.9840 417.6048 417.7347 0.0195 -1.0000 -1.0000 5858560 1582963166.50 151.4549 59.9961 32.0000 1.9834 1.9839 417.5384 417.6686 0.0196 -1.0000 -1.0000 5858623 1582963166.60 151.4549 59.9961 32.0000 1.9835 1.9840 417.7040 417.8336 0.0194 -1.0000 -1.0000 5858685 1582963166.70 151.4549 59.9961 32.0000 1.9839 1.9844 417.8046 417.9325 0.0193 -1.0000 -1.0000 5858873 1582963166.80 151.4549 59.9961 32.0000 1.9831 1.9836 417.7575 417.8873 0.0196 -1.0000 -1.0000 5858935 1582963166.90 151.4549 59.9961 32.0000 1.9834 1.9839 417.7336 417.8626 0.0194 -1.0000 -1.0000 5858998 1582963167.00 151.4527 59.9961 32.0000 1.9838 1.9843 417.6075 417.7369 0.0195 -1.0000 -1.0000 5859076 1582963167.10 151.4527 59.9961 32.0000 1.9840 1.9845 417.7137 417.8433 0.0195 -1.0000 -1.0000 5859138 1582963167.20 151.4527 59.9961 32.0000 1.9833 1.9838 417.8126 417.9416 0.0193 -1.0000 -1.0000 5859264 1582963167.30 151.4527 59.9961 32.0000 1.9838 1.9843 417.7455 417.8753 0.0195 -1.0000 -1.0000 5859326 1582963167.40 151.4527 59.9961 32.0000 1.9839 1.9844 417.5382 417.6670 0.0194 -1.0000 -1.0000 5859420 1582963167.50 151.4527 59.9961 32.0000 1.9838 1.9843 417.5309 417.6594 0.0192 -1.0000 -1.0000 5859482 1582963167.60 151.4841 59.9961 32.0000 1.9835 1.9840 417.5969 417.7254 0.0194 -1.0000 -1.0000 5859545 1582963167.70 151.4841 59.9961 32.0000 1.9825 1.9830 417.7887 417.9180 0.0194 -1.0000 -1.0000 5859904 1582963167.80 151.4841 59.9961 32.0000 1.9843 1.9848 417.7287 417.8581 0.0194 -1.0000 -1.0000 5859982 1582963167.90 151.4841 59.9961 32.0000 1.9835 1.9840 417.5994 417.7283 0.0194 -1.0000 -1.0000 5900045 1582963168.00 151.4841 59.9961 32.0000 1.9837 1.9842 417.5683 417.6969 0.0193 -1.0000 -1.0000 5900107 1582963168.10 151.4823 59.9961 32.0759 1.9836 1.9841 417.5979 417.7266 0.0194 -1.0000 -1.0000 5900185 1582963168.20 151.4600 59.9961 33.0000 1.9823 1.9828 417.7455 417.8742 0.0193 -1.0000 -1.0000 5900935 1582963168.30 151.4600 59.9961 33.0000 1.9831 1.9836 417.6567 417.7868 0.0195 -1.0000 -1.0000 5900998 1582963168.40 151.4600 59.9961 33.0000 1.9835 1.9840 417.6449 417.7737 0.0194 -1.0000 -1.0000 5901076 1582963168.50 151.4600 59.9961 33.0000 1.9844 1.9849 417.5882 417.7173 0.0194 -1.0000 -1.0000 5901138 1582963168.60 151.4600 59.9961 33.0000 1.9840 1.9846 417.5890 417.7166 0.0193 -1.0000 -1.0000 5901201 1582963168.70 151.7717 59.9961 33.0000 1.9839 1.9844 417.8623 417.9922 0.0195 -1.0000 -1.0000 5901264 1582963168.80 151.7717 59.9961 33.0000 1.9852 1.9857 417.8081 417.9371 0.0193 -1.0000 -1.0000 5901326 1582963168.90 151.7717 59.9961 33.0000 1.9856 1.9861 417.6880 417.8158 0.0191 -1.0000 -1.0000 5901388 1582963169.00 151.7717 59.9961 33.0000 1.9857 1.9862 417.7537 417.8822 0.0193 -1.0000 -1.0000 5901467 1582963169.10 151.7717 59.9961 33.0000 1.9857 1.9862 417.9150 418.0437 0.0193 -1.0000 -1.0000 5901529 1582963169.20 151.7665 59.9961 33.0000 1.9849 1.9854 417.9070 418.0359 0.0194 -1.0000 -1.0000 5901591 1582963169.30 151.7613 59.9961 33.0000 1.9861 1.9866 417.7382 417.8671 0.0194 -1.0000 -1.0000 5901670 1582963169.40 151.7613 59.9961 33.0000 1.9859 1.9864 417.7674 417.8961 0.0193 -1.0000 -1.0000 5901732 1582963169.50 151.7613 59.9961 33.0000 1.9851 1.9856 417.9302 418.0588 0.0194 -1.0000 -1.0000 5901795 1582963169.60 151.7613 59.9961 33.0000 1.9856 1.9861 417.8665 417.9957 0.0194 -1.0000 -1.0000 5901857 1582963169.70 151.7613 59.9961 33.0000 1.9866 1.9871 417.7499 417.8790 0.0194 -1.0000 -1.0000 5901920 1582963169.80 151.8284 59.9970 33.0000 1.9859 1.9864 417.6979 417.8264 0.0193 -1.0000 -1.0000 5901998 1582963169.90 151.8284 59.9970 33.0000 1.9854 1.9859 417.8355 417.9645 0.0194 -1.0000 -1.0000 5902060 1582963170.00 151.8284 59.9970 33.0000 1.9852 1.9857 417.9365 418.0656 0.0194 -1.0000 -1.0000 5902123 1582963170.10 151.8284 59.9970 33.0000 1.9859 1.9864 417.8630 417.9921 0.0194 -1.0000 -1.0000 5902201 1582963170.20 151.8284 59.9970 33.0000 1.9855 1.9860 417.7291 417.8580 0.0194 -1.0000 -1.0000 5902264 1582963170.30 151.8284 59.9970 33.0000 1.9860 1.9865 417.7356 417.8644 0.0193 -1.0000 -1.0000 5903873 1582963170.40 151.8284 59.9970 33.0000 1.9855 1.9860 417.7954 417.9236 0.0192 -1.0000 -1.0000 5903951 1582963170.50 151.8284 59.9970 33.0000 1.9854 1.9859 417.9451 418.0727 0.0192 -1.0000 -1.0000 5904013 1582963170.60 151.8284 59.9970 33.0000 1.9858 1.9863 417.8262 417.9552 0.0195 -1.0000 -1.0000 5904076 1582963170.70 151.8284 59.9970 33.0000 1.9863 1.9868 417.7477 417.8769 0.0193 -1.0000 -1.0000 5904154 1582963170.80 151.8284 59.9970 33.0000 1.9863 1.9868 417.7692 417.8979 0.0192 -1.0000 -1.0000 5904373 1582963170.90 151.8284 59.9970 33.0000 1.9853 1.9858 417.8321 417.9607 0.0193 -1.0000 -1.0000 5904451 1582963171.00 152.5521 59.9970 33.0000 1.9855 1.9860 417.9468 418.0760 0.0194 -1.0000 -1.0000 5904529 1582963171.10 152.5521 59.9970 33.0000 1.9858 1.9863 417.8585 417.9869 0.0193 -1.0000 -1.0000 5904591 1582963171.20 152.5521 59.9970 33.0000 1.9642 1.9647 400.3527 400.4762 0.0193 -1.0000 -1.0000 5904654 1582963171.30 152.5521 59.9970 33.0000 1.4386 1.4390 317.8180 317.9158 0.0186 -1.0000 -1.0000 5904716 1582963171.40 152.4326 59.9970 33.0000 0.9640 0.9642 202.2990 202.3612 0.0179 -1.0000 -1.0000 5904779 1582963171.50 152.0059 59.9970 33.0000 0.4894 0.4895 86.7800 86.8067 0.0176 -1.0000 -1.0000 5904857 1582963171.60 151.7029 59.9970 33.0000 0.0147 0.0147 5.4132 5.4147 0.0174 -1.0000 -1.0000 5904920 1582963171.70 151.7029 59.9970 33.0000 0.0697 0.0698 15.8294 15.8339 0.0175 -1.0000 -1.0000 5904982 1582963171.80 151.7029 59.9970 33.0000 0.1831 0.1831 40.5517 40.5630 0.0175 -1.0000 -1.0000 5905061 1582963171.90 151.7029 59.9970 33.0000 0.2810 0.2811 67.0925 67.1112 0.0176 -1.0000 -1.0000 5905123 1582963172.00 151.8153 59.9970 33.0000 0.3789 0.3790 80.2294 80.2519 0.0177 -1.0000 -1.0000 5905170 1582963172.10 151.8936 59.9970 33.0000 0.4519 0.4520 91.1842 91.2099 0.0177 -1.0000 -1.0000 5905248 1582963172.20 151.8936 59.9970 33.0000 0.4877 0.4878 102.1391 102.1679 0.0178 -1.0000 -1.0000 5905310 1582963172.30 151.8936 59.9970 33.0000 0.5235 0.5236 109.6196 109.6507 0.0178 -1.0000 -1.0000 5905373 1582963172.40 151.8936 59.9970 33.0000 0.5574 0.5575 114.7840 114.8166 0.0179 -1.0000 -1.0000 5905451 1582963172.50 151.8843 59.9970 33.0000 0.5757 0.5759 119.9483 119.9825 0.0179 -1.0000 -1.0000 5905513 1582963172.60 151.8791 59.9970 33.0000 0.5941 0.5942 123.7200 123.7552 0.0178 -1.0000 -1.0000 5905576 1582963172.70 151.8791 59.9970 33.0000 0.6124 0.6125 126.0989 126.1347 0.0178 -1.0000 -1.0000 5905654 1582963172.80 151.8791 59.9970 33.0000 0.6227 0.6229 128.4778 128.5143 0.0178 -1.0000 -1.0000 5905763 1582963172.90 151.8791 59.9970 33.0000 0.6302 0.6304 130.8567 130.8938 0.0178 -1.0000 -1.0000 5905826 1582963173.00 151.8600 59.9970 33.0000 0.6365 0.6367 132.2871 132.3247 0.0178 -1.0000 -1.0000 5905904 1582963173.10 151.8143 59.9970 33.0000 0.6421 0.6423 133.6022 133.6401 0.0179 -1.0000 -1.0000 5905966 1582963173.20 151.8143 59.9970 33.0000 0.6466 0.6468 134.4307 134.4689 0.0179 -1.0000 -1.0000 5906029 1582963173.30 151.8143 59.9970 33.0000 0.6505 0.6507 135.2592 135.2977 0.0179 -1.0000 -1.0000 5906091 1582963173.40 151.8143 59.9970 33.0000 0.6532 0.6533 135.7093 135.7480 0.0179 -1.0000 -1.0000 5906170 1582963173.50 151.8143 59.9970 33.0000 0.6550 0.6551 136.1395 136.1783 0.0179 -1.0000 -1.0000 5906248 1582963173.60 151.8143 59.9970 33.0000 0.6566 0.6568 136.6335 136.6724 0.0178 -1.0000 -1.0000 5906310 1582963173.70 151.8143 59.9970 33.0000 0.6582 0.6583 137.1712 137.2102 0.0178 -1.0000 -1.0000 5906373 1582963173.80 151.8143 59.9970 33.0000 0.6602 0.6604 138.1445 138.1837 0.0178 -1.0000 -1.0000 5906435 1582963173.90 151.8143 59.9970 33.0000 0.6623 0.6625 138.8232 138.8626 0.0179 -1.0000 -1.0000 5906498 1582963174.00 151.8143 59.9970 33.0000 0.6624 0.6625 138.3236 138.3630 0.0179 -1.0000 -1.0000 5906560 1582963174.10 151.8372 59.9970 32.3429 0.6622 0.6624 137.9596 137.9989 0.0178 -1.0000 -1.0000 5906638 1582963174.20 151.8491 59.9970 32.0000 0.6628 0.6629 137.8837 137.9229 0.0178 -1.0000 -1.0000 5906701 1582963174.30 151.8491 59.9970 32.0000 0.6633 0.6635 137.9045 137.9437 0.0178 -1.0000 -1.0000 5906764 1582963174.40 151.8491 59.9970 32.0000 0.6639 0.6640 138.0592 138.0983 0.0178 -1.0000 -1.0000 5906841 1582963174.50 151.8491 59.9970 32.0000 0.6645 0.6646 138.1505 138.1897 0.0178 -1.0000 -1.0000 5906904 1582963174.60 151.6962 59.9966 32.0000 0.6632 0.6633 138.0301 138.0693 0.0178 -1.0000 -1.0000 5906967 1582963174.70 151.5454 59.9962 32.0000 0.6617 0.6619 137.8857 137.9247 0.0177 -1.0000 -1.0000 5907029 1582963174.80 151.5454 59.9962 32.0000 0.6616 0.6617 137.6876 137.7264 0.0175 -1.0000 -1.0000 5907091 1582963174.90 151.5454 59.9962 32.0000 0.6611 0.6612 137.6507 137.6887 0.0173 -1.0000 -1.0000 5907154 1582963175.00 151.5454 59.9962 32.0000 0.6622 0.6623 137.7199 137.7578 0.0173 -1.0000 -1.0000 5907264 1582963175.10 151.5454 59.9962 32.0000 0.6623 0.6624 137.6483 137.6864 0.0174 -1.0000 -1.0000 5907326 1582963175.20 151.5191 59.9962 32.0000 0.6610 0.6611 137.5125 137.5504 0.0173 -1.0000 -1.0000 5907388 1582963175.30 151.5191 59.9962 32.0000 0.6601 0.6602 137.4017 137.4394 0.0172 -1.0000 -1.0000 5907451 1582963175.40 151.5191 59.9962 32.0000 0.6591 0.6593 137.2899 137.3275 0.0172 -1.0000 -1.0000 5907513 1582963175.50 151.5191 59.9962 32.0000 0.6593 0.6594 137.1500 137.1874 0.0171 -1.0000 -1.0000 5907591 1582963175.60 151.5191 59.9962 32.0000 0.6596 0.6598 137.2789 137.3160 0.0170 -1.0000 -1.0000 5907654 1582963175.70 151.4866 59.9962 32.0000 0.6599 0.6601 137.3366 137.3736 0.0170 -1.0000 -1.0000 5907716 1582963175.80 151.4748 59.9962 32.0000 0.6599 0.6600 137.3699 137.4070 0.0169 -1.0000 -1.0000 5908388 1582963175.90 151.4748 59.9962 32.0000 0.6591 0.6592 137.1616 137.1982 0.0168 -1.0000 -1.0000 5908466 1582963176.00 151.4748 59.9962 32.0000 0.6588 0.6590 137.0189 137.0554 0.0167 -1.0000 -1.0000 5908529 1582963176.10 151.4748 59.9962 32.0000 0.6588 0.6590 137.0159 137.0524 0.0167 -1.0000 -1.0000 5908607 1582963176.20 151.4748 59.9962 32.0000 0.6585 0.6587 137.1443 137.1809 0.0167 -1.0000 -1.0000 5908670 1582963176.30 151.4125 59.9962 32.0000 0.6580 0.6582 137.0846 137.1212 0.0167 -1.0000 -1.0000 5908732 1582963176.40 151.4125 59.9962 32.0000 0.6578 0.6579 136.9515 136.9874 0.0164 -1.0000 -1.0000 5908795 1582963176.50 151.4125 59.9962 32.0000 0.6583 0.6585 136.8770 136.9126 0.0164 -1.0000 -1.0000 5908857 1582963176.60 151.4125 59.9962 32.0000 0.6580 0.6582 136.8429 136.8784 0.0163 -1.0000 -1.0000 5909013 1582963176.70 151.4125 59.9962 32.0000 0.6580 0.6581 136.8779 136.9134 0.0162 -1.0000 -1.0000 5909091 1582963176.80 151.1325 59.9962 32.0000 0.6579 0.6580 137.0152 137.0507 0.0162 -1.0000 -1.0000 5909154 1582963176.90 151.1325 59.9962 32.0000 0.6581 0.6582 137.0473 137.0825 0.0160 -1.0000 -1.0000 5909216 1582963177.00 151.1325 59.9962 32.0000 0.6604 0.6605 137.7270 137.7618 0.0158 -1.0000 -1.0000 5909295 1582963177.10 151.1325 59.9962 32.0000 0.8189 0.8191 165.0224 165.0646 0.0161 -1.0000 -1.0000 5909357 1582963177.20 151.1325 59.9962 32.0000 1.4382 1.4385 295.2793 295.3561 0.0165 -1.0000 -1.0000 5909420 1582963177.30 151.1389 59.9962 32.0000 1.8645 1.8649 385.2866 385.3890 0.0167 -1.0000 -1.0000 5909654 1582963177.40 151.3126 59.9962 32.0000 1.9581 1.9585 410.3529 410.4629 0.0169 -1.0000 -1.0000 5909716 1582963177.50 151.3126 59.9962 32.0000 1.9725 1.9730 414.4680 414.5784 0.0167 -1.0000 -1.0000 5909795 1582963177.60 151.3126 59.9962 32.0000 1.9754 1.9759 415.4966 415.6058 0.0165 -1.0000 -1.0000 5909857 1582963177.70 151.3126 59.9962 32.0000 1.9760 1.9765 415.9743 416.0825 0.0163 -1.0000 -1.0000 5909920 1582963177.80 151.3126 59.9962 32.0000 1.9765 1.9770 416.2453 416.3539 0.0164 -1.0000 -1.0000 5911404 1582963177.90 151.3126 59.9962 32.0000 1.9779 1.9783 416.3524 416.4596 0.0162 -1.0000 -1.0000 5911467 1582963178.00 151.3159 59.9962 32.0000 1.9795 1.9799 416.4753 416.5824 0.0161 -1.0000 -1.0000 5911529 1582963178.10 151.3159 59.9962 32.0000 1.9790 1.9794 416.7402 416.8461 0.0159 -1.0000 -1.0000 5911607 1582963178.20 151.3159 59.9962 32.0000 1.9794 1.9798 417.0020 417.1080 0.0160 -1.0000 -1.0000 5911670 1582963178.30 151.3159 59.9962 32.0000 1.9796 1.9800 417.0466 417.1528 0.0160 -1.0000 -1.0000 5911888 1582963178.40 151.3159 59.9962 32.0000 1.9806 1.9810 416.9706 417.0758 0.0158 -1.0000 -1.0000 5911966 1582963178.50 151.3099 59.9962 32.0000 1.9807 1.9811 417.0068 417.1110 0.0156 -1.0000 -1.0000 5912029 1582963178.60 151.3089 59.9962 32.0000 1.9810 1.9814 417.1436 417.2464 0.0155 -1.0000 -1.0000 5912091 1582963178.70 151.3089 59.9962 32.0000 1.9805 1.9809 417.3305 417.4342 0.0156 -1.0000 -1.0000 5912170 1582963178.80 151.3089 59.9962 32.0000 1.9817 1.9821 417.2253 417.3274 0.0153 -1.0000 -1.0000 5912232 1582963178.90 151.3089 59.9962 32.0000 1.9818 1.9822 417.0877 417.1890 0.0153 -1.0000 -1.0000 5912295 1582963179.00 151.3141 59.9962 32.0000 1.9816 1.9820 417.3658 417.4676 0.0151 -1.0000 -1.0000 5912373 1582963179.10 151.3188 59.9962 32.0000 1.9815 1.9819 417.3442 417.4430 0.0148 -1.0000 -1.0000 5912435 1582963179.20 151.3188 59.9962 32.0000 1.9815 1.9819 417.3240 417.4225 0.0148 -1.0000 -1.0000 5912498 1582963179.30 151.3188 59.9962 32.0000 1.9816 1.9819 417.3040 417.4024 0.0148 -1.0000 -1.0000 5912560 1582963179.40 151.3188 59.9962 32.0000 1.9817 1.9821 417.2839 417.3823 0.0148 -1.0000 -1.0000 5912623 1582963179.50 151.3188 59.9962 32.0000 1.9820 1.9824 417.2639 417.3622 0.0147 -1.0000 -1.0000 5912701 1582963179.60 151.3362 59.9963 32.0000 1.9822 1.9826 417.3071 417.4051 0.0147 -1.0000 -1.0000 5912764 1582963179.70 151.3483 59.9964 32.0000 1.9823 1.9826 417.3614 417.4592 0.0146 -1.0000 -1.0000 5912826 1582963179.80 151.3483 59.9964 32.0000 1.9819 1.9823 417.4158 417.5133 0.0145 -1.0000 -1.0000 5912904 1582963179.90 151.3483 59.9964 32.0000 1.9816 1.9820 417.4472 417.5441 0.0144 -1.0000 -1.0000 5912967 1582963180.00 151.3483 59.9964 32.0000 1.9814 1.9818 417.4717 417.5679 0.0143 -1.0000 -1.0000 5913029 1582963180.10 151.3483 59.9964 32.0000 1.9815 1.9819 417.4962 417.5916 0.0142 -1.0000 -1.0000 5913092 1582963180.20 151.3426 59.9964 32.0000 1.9816 1.9819 417.4784 417.5732 0.0141 -1.0000 -1.0000 5913170 1582963180.30 151.3326 59.9964 32.0000 1.9816 1.9820 417.4215 417.5158 0.0141 -1.0000 -1.0000 5913248 1582963180.40 151.3326 59.9964 32.0000 1.9819 1.9823 417.3647 417.4583 0.0141 -1.0000 -1.0000 5913310 1582963180.50 151.3326 59.9964 32.0000 1.9822 1.9825 417.3929 417.4867 0.0142 -1.0000 -1.0000 5913373 1582963180.60 151.3326 59.9964 32.0000 1.9824 1.9828 417.4670 417.5614 0.0143 -1.0000 -1.0000 5913435 1582963180.70 151.3501 59.9964 32.0000 1.9827 1.9831 417.5411 417.6360 0.0143 -1.0000 -1.0000 5913529 1582963180.80 151.3610 59.9964 32.0000 1.9830 1.9834 417.5885 417.6836 0.0142 -1.0000 -1.0000 5913591 1582963180.90 151.3610 59.9964 32.0000 1.9827 1.9831 417.6045 417.6993 0.0142 -1.0000 -1.0000 5913654 1582963181.00 151.3610 59.9964 32.0000 1.9823 1.9827 417.6272 417.7218 0.0142 -1.0000 -1.0000 5913716 1582963181.10 151.3610 59.9964 32.0000 1.9823 1.9826 417.6878 417.7822 0.0142 -1.0000 -1.0000 5913779 1582963181.20 151.3898 59.9964 32.0000 1.9825 1.9829 417.7174 417.8116 0.0142 -1.0000 -1.0000 5913841 1582963181.30 151.4481 59.9964 32.0000 1.9828 1.9831 417.6539 417.7482 0.0142 -1.0000 -1.0000 5913920 1582963181.40 151.4481 59.9964 32.0000 1.9830 1.9834 417.5915 417.6859 0.0143 -1.0000 -1.0000 5913982 1582963181.50 151.4481 59.9964 32.0000 1.9834 1.9837 417.6403 417.7355 0.0144 -1.0000 -1.0000 5914060 1582963181.60 151.4481 59.9964 32.0000 1.9836 1.9840 417.5951 417.6908 0.0144 -1.0000 -1.0000 5914123 1582963181.70 151.4481 59.9964 32.0000 1.9834 1.9838 417.6139 417.7091 0.0143 -1.0000 -1.0000 5914185 1582963181.80 151.4314 59.9964 32.0000 1.9830 1.9833 417.5134 417.6081 0.0142 -1.0000 -1.0000 5914263 1582963181.90 151.4314 59.9964 32.0000 1.9828 1.9831 417.4834 417.5782 0.0143 -1.0000 -1.0000 5914326 1582963182.00 151.4314 59.9964 32.0000 1.9823 1.9827 417.6494 417.7460 0.0144 -1.0000 -1.0000 5914388 1582963182.10 151.4314 59.9964 32.0000 1.9817 1.9821 417.6635 417.7593 0.0144 -1.0000 -1.0000 5914607 1582963182.20 151.4314 59.9964 32.0000 1.9824 1.9828 417.7028 417.7988 0.0144 -1.0000 -1.0000 5914670 1582963182.30 151.4314 59.9964 32.0000 1.9831 1.9835 417.4739 417.5697 0.0145 -1.0000 -1.0000 5914732 1582963182.40 151.4456 59.9964 32.0000 1.9830 1.9834 417.5677 417.6650 0.0146 -1.0000 -1.0000 5914795 1582963182.50 151.4456 59.9964 32.0000 1.9823 1.9827 417.7201 417.8179 0.0147 -1.0000 -1.0000 5914857 1582963182.60 151.4456 59.9964 32.0000 1.9828 1.9831 417.6032 417.7011 0.0147 -1.0000 -1.0000 5914920 1582963182.70 151.4456 59.9964 32.0000 1.9831 1.9835 417.4620 417.5595 0.0146 -1.0000 -1.0000 5914998 1582963182.80 151.4456 59.9964 32.0000 1.9827 1.9831 417.4883 417.5857 0.0146 -1.0000 -1.0000 5915060 1582963182.90 151.4456 59.9964 32.0000 1.9821 1.9824 417.6038 417.7015 0.0147 -1.0000 -1.0000 5915123 1582963183.00 151.4736 59.9964 32.0000 1.9829 1.9833 417.6185 417.7173 0.0149 -1.0000 -1.0000 5915201 1582963183.10 151.4736 59.9964 32.0000 1.9830 1.9834 417.5596 417.6590 0.0149 -1.0000 -1.0000 5915264 1582963183.20 151.4736 59.9964 32.0000 1.9838 1.9842 417.4987 417.5994 0.0152 -1.0000 -1.0000 5915326 1582963183.30 151.4736 59.9964 32.0000 1.9832 1.9836 417.4958 417.5960 0.0150 -1.0000 -1.0000 5915841 1582963183.40 151.4736 59.9964 32.0000 1.9827 1.9831 417.5793 417.6795 0.0151 -1.0000 -1.0000 5915904 1582963183.50 151.4570 59.9964 32.0000 1.9822 1.9825 417.6927 417.7937 0.0152 -1.0000 -1.0000 5915982 1582963183.60 151.4570 59.9964 32.0000 1.9826 1.9830 417.5859 417.6868 0.0152 -1.0000 -1.0000 5916045 1582963183.70 151.4570 59.9964 32.0000 1.9824 1.9828 417.6003 417.7028 0.0154 -1.0000 -1.0000 5916107 1582963183.80 151.4570 59.9964 32.0000 1.9827 1.9832 417.5573 417.6602 0.0155 -1.0000 -1.0000 5916170 1582963183.90 151.4570 59.9964 32.0000 1.9822 1.9826 417.7399 417.8430 0.0155 -1.0000 -1.0000 5916248 1582963184.00 151.4570 59.9964 32.0000 1.9817 1.9821 417.6410 417.7448 0.0156 -1.0000 -1.0000 5916310 1582963184.10 151.4393 59.9964 32.0000 1.9822 1.9826 417.6419 417.7449 0.0154 -1.0000 -1.0000 5916373 1582963184.20 151.4393 59.9964 32.0000 1.9831 1.9835 417.5746 417.6789 0.0157 -1.0000 -1.0000 5916435 1582963184.30 151.4393 59.9964 32.0000 1.9832 1.9837 417.4694 417.5740 0.0157 -1.0000 -1.0000 5916513 1582963184.40 151.4393 59.9964 32.0000 1.9826 1.9830 417.5105 417.6147 0.0157 -1.0000 -1.0000 5916576 1582963184.50 151.4393 59.9964 32.0000 1.9823 1.9827 417.5825 417.6866 0.0157 -1.0000 -1.0000 5916638 1582963184.60 151.5016 59.9968 32.0000 1.9821 1.9825 417.6602 417.7650 0.0158 -1.0000 -1.0000 5916701 1582963184.70 151.5016 59.9968 32.0000 1.9825 1.9829 417.5887 417.6941 0.0159 -1.0000 -1.0000 5916779 1582963184.80 151.5026 59.9968 32.0000 1.9835 1.9839 417.5538 417.6594 0.0159 -1.0000 -1.0000 5916841 1582963184.90 151.5026 59.9968 32.0000 1.9832 1.9836 417.5444 417.6506 0.0160 -1.0000 -1.0000 5916904 1582963185.00 151.5026 59.9968 32.0000 1.9823 1.9827 417.7924 417.9003 0.0162 -1.0000 -1.0000 5916982 1582963185.10 151.5026 59.9968 32.0000 1.9820 1.9825 417.6562 417.7640 0.0162 -1.0000 -1.0000 5917045 1582963185.20 151.5026 59.9968 32.0000 1.9832 1.9836 417.5095 417.6172 0.0162 -1.0000 -1.0000 5917107 1582963185.30 151.5026 59.9968 32.0000 1.9826 1.9831 417.5293 417.6380 0.0163 -1.0000 -1.0000 5917170 1582963185.40 151.5026 59.9968 32.0000 1.9822 1.9826 417.5920 417.6997 0.0163 -1.0000 -1.0000 5917623 1582963185.50 151.5026 59.9968 32.0000 1.9828 1.9833 417.7137 417.8222 0.0163 -1.0000 -1.0000 5917701 1582963185.60 151.5026 59.9968 32.0000 1.9829 1.9833 417.7023 417.8100 0.0163 -1.0000 -1.0000 5917763 1582963185.70 151.5005 59.9968 32.0000 1.9832 1.9836 417.5984 417.7089 0.0166 -1.0000 -1.0000 5917826 1582963185.80 151.4642 59.9968 32.0000 1.9826 1.9831 417.5462 417.6568 0.0166 -1.0000 -1.0000 5917888 1582963185.90 151.4642 59.9968 32.0000 1.9822 1.9826 417.5661 417.6765 0.0166 -1.0000 -1.0000 5918138 1582963186.00 151.4642 59.9968 32.0000 1.9819 1.9824 417.6842 417.7945 0.0166 -1.0000 -1.0000 5918201 1582963186.10 151.4642 59.9968 32.0000 1.9828 1.9832 417.5446 417.6558 0.0168 -1.0000 -1.0000 5918279 1582963186.20 151.4642 59.9968 32.0000 1.9829 1.9833 417.4654 417.5769 0.0167 -1.0000 -1.0000 5918341 1582963186.30 151.4778 59.9968 32.0000 1.9826 1.9831 417.5181 417.6298 0.0168 -1.0000 -1.0000 5918404 1582963186.40 151.4778 59.9968 32.0000 1.9818 1.9822 417.6672 417.7795 0.0168 -1.0000 -1.0000 5918638 1582963186.50 151.4778 59.9968 32.0000 1.9827 1.9831 417.6584 417.7701 0.0167 -1.0000 -1.0000 5918701 1582963186.60 151.4778 59.9968 32.0000 1.9830 1.9834 417.5686 417.6820 0.0170 -1.0000 -1.0000 5918764 1582963186.70 151.4778 59.9968 32.0000 1.9836 1.9841 417.4614 417.5737 0.0170 -1.0000 -1.0000 5918826 1582963186.80 151.4813 59.9968 32.0000 1.9830 1.9835 417.4935 417.6071 0.0170 -1.0000 -1.0000 5918904 1582963186.90 151.4838 59.9968 32.0000 1.9822 1.9826 417.6456 417.7584 0.0170 -1.0000 -1.0000 5919029 1582963187.00 151.4838 59.9968 32.0000 1.9813 1.9817 417.7671 417.8819 0.0172 -1.0000 -1.0000 5919091 1582963187.10 151.4838 59.9968 32.0000 1.9834 1.9838 417.6136 417.7277 0.0171 -1.0000 -1.0000 5919154 1582963187.20 151.4838 59.9968 32.0000 1.9831 1.9835 417.6043 417.7183 0.0172 -1.0000 -1.0000 5919216 1582963187.30 151.4838 59.9968 32.0000 1.9830 1.9834 417.5415 417.6573 0.0173 -1.0000 -1.0000 5919295 1582963187.40 151.4838 59.9968 32.0000 1.9822 1.9827 417.6448 417.7586 0.0171 -1.0000 -1.0000 5919529 1582963187.50 151.4920 59.9968 32.0000 1.9821 1.9826 417.7295 417.8449 0.0174 -1.0000 -1.0000 5919607 1582963187.60 151.4920 59.9968 32.0000 1.9830 1.9834 417.6028 417.7184 0.0174 -1.0000 -1.0000 5919670 1582963187.70 151.4920 59.9968 32.0000 1.9838 1.9842 417.5178 417.6331 0.0174 -1.0000 -1.0000 5919732 1582963187.80 151.4920 59.9968 32.0000 1.9830 1.9834 417.5627 417.6793 0.0176 -1.0000 -1.0000 5919795 1582963187.90 151.4920 59.9968 32.0000 1.9822 1.9826 417.6930 417.8088 0.0174 -1.0000 -1.0000 5919873 1582963188.00 151.4884 59.9968 32.0000 1.9833 1.9837 417.6841 417.8010 0.0175 -1.0000 -1.0000 5919935 1582963188.10 151.4877 59.9968 32.0000 1.9829 1.9833 417.5079 417.6236 0.0175 -1.0000 -1.0000 5920013 1582963188.20 151.4877 59.9968 32.0000 1.9829 1.9833 417.5044 417.6211 0.0175 -1.0000 -1.0000 5920076 1582963188.30 151.4877 59.9968 32.0000 1.9818 1.9823 417.6641 417.7815 0.0176 -1.0000 -1.0000 5920138 1582963188.40 151.4877 59.9968 32.0000 1.9828 1.9832 417.7592 417.8763 0.0176 -1.0000 -1.0000 5920670 1582963188.50 151.4877 59.9968 32.0000 1.9831 1.9836 417.4994 417.6171 0.0177 -1.0000 -1.0000 5920732 1582963188.60 151.4360 59.9968 32.0000 1.9832 1.9837 417.4893 417.6080 0.0179 -1.0000 -1.0000 5920795 1582963188.70 151.4360 59.9968 32.0000 1.9825 1.9829 417.5935 417.7112 0.0178 -1.0000 -1.0000 5920873 1582963188.80 151.4360 59.9968 32.0000 1.9818 1.9823 417.7476 417.8666 0.0179 -1.0000 -1.0000 5920935 1582963188.90 151.4360 59.9968 32.0000 1.9828 1.9833 417.6697 417.7891 0.0180 -1.0000 -1.0000 5921216 1582963189.00 151.4360 59.9968 32.0000 1.9834 1.9839 417.5744 417.6927 0.0177 -1.0000 -1.0000 5921279 1582963189.10 151.4303 59.9968 32.0000 1.9833 1.9837 417.5833 417.7011 0.0178 -1.0000 -1.0000 5921341 1582963189.20 151.4301 59.9968 32.0000 1.9826 1.9831 417.7050 417.8237 0.0178 -1.0000 -1.0000 5921404 1582963189.30 151.4301 59.9968 32.0000 1.9826 1.9830 417.7091 417.8290 0.0180 -1.0000 -1.0000 5921482 1582963189.40 151.4301 59.9968 32.0000 1.9823 1.9827 417.6758 417.7955 0.0179 -1.0000 -1.0000 5921545 1582963189.50 151.4301 59.9968 32.0000 1.9831 1.9835 417.5755 417.6951 0.0180 -1.0000 -1.0000 5921623 1582963189.60 151.4337 59.9967 32.0000 1.9834 1.9839 417.6568 417.7774 0.0181 -1.0000 -1.0000 5921685 1582963189.70 151.4496 59.9966 32.0000 1.9827 1.9832 417.6944 417.8135 0.0179 -1.0000 -1.0000 5921748 1582963189.80 151.4496 59.9966 32.0000 1.9819 1.9824 417.7608 417.8805 0.0180 -1.0000 -1.0000 5921810 1582963189.90 151.4496 59.9966 32.0000 1.9830 1.9834 417.6461 417.7657 0.0179 -1.0000 -1.0000 5921873 1582963190.00 151.4496 59.9966 32.0000 1.9836 1.9840 417.4892 417.6090 0.0180 -1.0000 -1.0000 5922670 1582963190.10 151.4496 59.9966 32.0000 1.9827 1.9832 417.5469 417.6675 0.0181 -1.0000 -1.0000 5922732 1582963190.20 151.4496 59.9966 32.0000 1.9826 1.9831 417.6892 417.8107 0.0183 -1.0000 -1.0000 5922795 1582963190.30 151.4223 59.9966 32.0000 1.9825 1.9829 417.7572 417.8792 0.0183 -1.0000 -1.0000 5922857 1582963190.40 151.4192 59.9966 32.0000 1.9834 1.9839 417.5780 417.6998 0.0183 -1.0000 -1.0000 5922935 1582963190.50 151.4192 59.9966 32.0000 1.9836 1.9841 417.6213 417.7432 0.0184 -1.0000 -1.0000 5922998 1582963190.60 151.4192 59.9966 32.0000 1.9835 1.9840 417.5125 417.6349 0.0183 -1.0000 -1.0000 5923060 1582963190.70 151.4192 59.9966 32.0000 1.9838 1.9842 417.5850 417.7060 0.0182 -1.0000 -1.0000 5923138 1582963190.80 151.4213 59.9966 32.0000 1.9822 1.9826 417.7151 417.8372 0.0184 -1.0000 -1.0000 5923201 1582963190.90 151.4450 59.9966 32.0000 1.9831 1.9836 417.6389 417.7609 0.0183 -1.0000 -1.0000 5923264 1582963191.00 151.4450 59.9966 32.0000 1.9830 1.9835 417.5185 417.6402 0.0183 -1.0000 -1.0000 5923326 1582963191.10 151.4450 59.9966 32.0000 1.9839 1.9843 417.5575 417.6796 0.0184 -1.0000 -1.0000 5923388 1582963191.20 151.4450 59.9966 32.0000 1.9831 1.9835 417.7069 417.8291 0.0184 -1.0000 -1.0000 5923466 1582963191.30 151.4450 59.9966 32.0000 1.9825 1.9830 417.7433 417.8659 0.0184 -1.0000 -1.0000 5923529 1582963191.40 151.4140 59.9966 32.0000 1.9827 1.9831 417.7147 417.8371 0.0183 -1.0000 -1.0000 5923592 1582963191.50 151.4140 59.9966 32.0000 1.9836 1.9841 417.5915 417.7142 0.0185 -1.0000 -1.0000 5923795 1582963191.60 151.4140 59.9966 32.0000 1.9836 1.9840 417.4498 417.5733 0.0185 -1.0000 -1.0000 5923857 1582963191.70 151.4140 59.9966 32.0000 1.9834 1.9839 417.6472 417.7700 0.0185 -1.0000 -1.0000 5923920 1582963191.80 151.4140 59.9966 32.0000 1.9829 1.9834 417.7489 417.8725 0.0185 -1.0000 -1.0000 5923998 1582963191.90 151.4140 59.9966 32.0000 1.9830 1.9835 417.5822 417.7052 0.0185 -1.0000 -1.0000 5924060 1582963192.00 151.4140 59.9966 32.0000 1.9838 1.9843 417.5786 417.7021 0.0186 -1.0000 -1.0000 5924123 1582963192.10 151.4140 59.9966 32.0000 1.9824 1.9828 417.5443 417.6678 0.0185 -1.0000 -1.0000 5924185 1582963192.20 151.4140 59.9966 32.0000 1.9828 1.9832 417.5684 417.6916 0.0184 -1.0000 -1.0000 5924248 1582963192.30 151.4140 59.9966 32.0000 1.9824 1.9828 417.6903 417.8144 0.0186 -1.0000 -1.0000 5924310 1582963192.40 151.4140 59.9966 32.0000 1.9830 1.9835 417.7452 417.8689 0.0185 -1.0000 -1.0000 5924388 1582963192.50 151.4140 59.9966 32.0000 1.9829 1.9834 417.5997 417.7236 0.0187 -1.0000 -1.0000 5924513 1582963192.60 151.4148 59.9966 32.0000 1.9832 1.9837 417.5773 417.7024 0.0188 -1.0000 -1.0000 5924576 1582963192.70 151.4239 59.9966 32.0000 1.9825 1.9829 417.8766 418.0009 0.0187 -1.0000 -1.0000 5924654 1582963192.80 151.4239 59.9966 32.0000 1.9821 1.9826 417.7641 417.8884 0.0186 -1.0000 -1.0000 5924716 1582963192.90 151.4239 59.9966 32.0000 1.9826 1.9831 417.7182 417.8424 0.0187 -1.0000 -1.0000 5924779 1582963193.00 151.4239 59.9966 32.0000 1.9834 1.9839 417.6000 417.7254 0.0188 -1.0000 -1.0000 5925154 1582963193.10 151.4239 59.9966 32.0000 1.9831 1.9836 417.6086 417.7335 0.0187 -1.0000 -1.0000 5925216 1582963193.20 151.4239 59.9966 32.0000 1.9822 1.9827 417.7266 417.8513 0.0188 -1.0000 -1.0000 5925279 1582963193.30 151.4525 59.9966 32.0000 1.9822 1.9827 417.7296 417.8550 0.0188 -1.0000 -1.0000 5925357 1582963193.40 151.4525 59.9966 32.0000 1.9834 1.9839 417.6254 417.7497 0.0187 -1.0000 -1.0000 5925420 1582963193.50 151.4525 59.9966 32.0000 1.9825 1.9830 417.4965 417.6216 0.0188 -1.0000 -1.0000 5925482 1582963193.60 151.4525 59.9966 32.0000 1.9827 1.9832 417.6752 417.8009 0.0189 -1.0000 -1.0000 5925545 1582963193.70 151.4525 59.9966 32.0000 1.9818 1.9823 417.8381 417.9627 0.0188 -1.0000 -1.0000 5925607 1582963193.80 151.5249 59.9966 32.0000 1.9824 1.9829 417.6831 417.8089 0.0189 -1.0000 -1.0000 5925685 1582963193.90 151.5426 59.9966 32.0000 1.9837 1.9842 417.5283 417.6529 0.0187 -1.0000 -1.0000 5925748 1582963194.00 151.5426 59.9966 32.0000 1.9834 1.9839 417.4168 417.5418 0.0188 -1.0000 -1.0000 5925810 1582963194.10 151.5426 59.9966 32.0000 1.9828 1.9833 417.5712 417.6966 0.0188 -1.0000 -1.0000 5926404 1582963194.20 151.5426 59.9966 32.0000 1.9829 1.9834 417.7154 417.8406 0.0188 -1.0000 -1.0000 5926466 1582963194.30 151.5426 59.9966 32.0000 1.9836 1.9841 417.5610 417.6863 0.0189 -1.0000 -1.0000 5926529 1582963194.40 151.4333 59.9966 32.0000 1.9834 1.9839 417.5540 417.6792 0.0189 -1.0000 -1.0000 5926607 1582963194.50 151.4333 59.9966 32.0000 1.9835 1.9840 417.5353 417.6619 0.0190 -1.0000 -1.0000 5926670 1582963194.60 151.4333 59.9966 32.0000 1.9822 1.9827 417.6628 417.7892 0.0190 -1.0000 -1.0000 5926732 1582963194.70 151.4333 59.9966 32.0000 1.9824 1.9829 417.7481 417.8737 0.0189 -1.0000 -1.0000 5926810 1582963194.80 151.4333 59.9966 32.0000 1.9834 1.9839 417.6879 417.8133 0.0189 -1.0000 -1.0000 5926873 1582963194.90 151.4333 59.9966 32.0000 1.9834 1.9839 417.5774 417.7032 0.0189 -1.0000 -1.0000 5926935 1582963195.00 151.4648 59.9960 32.0000 1.9836 1.9841 417.5825 417.7087 0.0190 -1.0000 -1.0000 5927029 1582963195.10 151.4648 59.9960 32.0000 1.9834 1.9839 417.6285 417.7547 0.0189 -1.0000 -1.0000 5927154 1582963195.20 151.4648 59.9960 32.0000 1.9820 1.9825 417.7303 417.8560 0.0189 -1.0000 -1.0000 5927216 1582963195.30 151.4648 59.9960 32.0000 1.9825 1.9830 417.7172 417.8439 0.0190 -1.0000 -1.0000 5927295 1582963195.40 151.4648 59.9960 32.0000 1.9835 1.9840 417.5984 417.7246 0.0190 -1.0000 -1.0000 5927357 1582963195.50 151.4132 59.9960 32.0000 1.9835 1.9840 417.5163 417.6420 0.0188 -1.0000 -1.0000 5927435 1582963195.60 151.4132 59.9960 32.0000 1.9828 1.9833 417.5379 417.6635 0.0189 -1.0000 -1.0000 5927779 1582963195.70 151.4132 59.9960 32.0000 1.9826 1.9831 417.6698 417.7958 0.0188 -1.0000 -1.0000 5927841 1582963195.80 151.4132 59.9960 32.0000 1.9829 1.9834 417.7650 417.8910 0.0189 -1.0000 -1.0000 5927920 1582963195.90 151.4132 59.9960 32.0000 1.9835 1.9840 417.6773 417.8040 0.0191 -1.0000 -1.0000 5927982 1582963196.00 151.4132 59.9960 32.0000 1.9842 1.9847 417.5206 417.6477 0.0191 -1.0000 -1.0000 5928045 1582963196.10 151.4132 59.9960 32.0000 1.9835 1.9840 417.6082 417.7347 0.0190 -1.0000 -1.0000 5928138 1582963196.20 151.4132 59.9960 32.0000 1.9835 1.9840 417.7203 417.8470 0.0190 -1.0000 -1.0000 5928201 1582963196.30 151.4132 59.9960 32.0000 1.9822 1.9827 417.7746 417.9015 0.0190 -1.0000 -1.0000 5928263 1582963196.40 151.4132 59.9960 32.0000 1.9833 1.9837 417.7203 417.8468 0.0190 -1.0000 -1.0000 5928341 1582963196.50 151.4132 59.9960 32.0000 1.9841 1.9846 417.6671 417.7940 0.0191 -1.0000 -1.0000 5928404 1582963196.60 151.3851 59.9960 32.0000 1.9833 1.9838 417.7379 417.8645 0.0190 -1.0000 -1.0000 5928466 1582963196.70 151.3851 59.9960 32.0000 1.9826 1.9831 417.7397 417.8669 0.0192 -1.0000 -1.0000 5928904 1582963196.80 151.3851 59.9960 32.0000 1.9829 1.9834 417.7437 417.8720 0.0191 -1.0000 -1.0000 5928967 1582963196.90 151.3851 59.9960 32.0000 1.9837 1.9842 417.5319 417.6592 0.0191 -1.0000 -1.0000 5929029 1582963197.00 151.3851 59.9960 32.0000 1.9831 1.9836 417.6159 417.7431 0.0191 -1.0000 -1.0000 5929107 1582963197.10 151.3881 59.9960 32.0000 1.9832 1.9837 417.6841 417.8110 0.0191 -1.0000 -1.0000 5929170 1582963197.20 151.4052 59.9960 32.0000 1.9829 1.9834 417.8425 417.9690 0.0190 -1.0000 -1.0000 5929404 1582963197.30 151.4052 59.9960 32.0000 1.9833 1.9838 417.6260 417.7538 0.0192 -1.0000 -1.0000 5929482 1582963197.40 151.4052 59.9960 32.0000 1.9834 1.9839 417.5756 417.7024 0.0191 -1.0000 -1.0000 5929545 1582963197.50 151.4052 59.9960 32.0000 1.9834 1.9839 417.5942 417.7206 0.0190 -1.0000 -1.0000 5929607 1582963197.60 151.4052 59.9960 32.0000 1.9833 1.9838 417.7437 417.8715 0.0192 -1.0000 -1.0000 5929670 1582963197.70 151.4123 59.9960 32.0000 1.9832 1.9837 417.6531 417.7798 0.0191 -1.0000 -1.0000 5929951 1582963197.80 151.4232 59.9960 32.0000 1.9839 1.9844 417.6600 417.7870 0.0191 -1.0000 -1.0000 5930013 1582963197.90 151.4232 59.9960 32.0000 1.9842 1.9847 417.5790 417.7069 0.0193 -1.0000 -1.0000 5930076 1582963198.00 151.4232 59.9960 32.0000 1.9831 1.9836 417.6083 417.7374 0.0194 -1.0000 -1.0000 5930170 1582963198.10 151.4232 59.9960 32.0000 1.9821 1.9826 417.7069 417.8351 0.0192 -1.0000 -1.0000 5930232 1582963198.20 151.4232 59.9960 32.0000 1.9829 1.9834 417.8442 417.9719 0.0192 -1.0000 -1.0000 5930295 1582963198.30 151.4343 59.9960 32.0000 1.9834 1.9839 417.7051 417.8324 0.0192 -1.0000 -1.0000 5930357 1582963198.40 151.4343 59.9960 32.0000 1.9834 1.9839 417.6200 417.7479 0.0192 -1.0000 -1.0000 5930435 1582963198.50 151.4343 59.9960 32.0000 1.9838 1.9843 417.6696 417.7972 0.0192 -1.0000 -1.0000 5930498 1582963198.60 151.4343 59.9960 32.0000 1.9832 1.9837 417.7262 417.8535 0.0191 -1.0000 -1.0000 5930560 1582963198.70 151.4343 59.9960 32.0000 1.9830 1.9835 417.8013 417.9292 0.0192 -1.0000 -1.0000 5931154 1582963198.80 151.4197 59.9960 32.0000 1.9839 1.9844 417.7111 417.8384 0.0191 -1.0000 -1.0000 5931232 1582963198.90 151.4040 59.9960 32.0000 1.9842 1.9847 417.6272 417.7543 0.0191 -1.0000 -1.0000 5931295 1582963199.00 151.4040 59.9960 32.0000 1.9836 1.9841 417.7673 417.8948 0.0191 -1.0000 -1.0000 5931373 1582963199.10 151.4040 59.9960 32.0000 1.9832 1.9837 417.6695 417.7964 0.0191 -1.0000 -1.0000 5931420 1582963199.20 151.4040 59.9960 32.0000 1.9837 1.9842 417.5847 417.7120 0.0191 -1.0000 -1.0000 5931482 1582963199.30 151.4040 59.9960 32.0000 1.9841 1.9846 417.5812 417.7085 0.0191 -1.0000 -1.0000 5931560 1582963199.40 151.4430 59.9960 32.0000 1.9836 1.9841 417.6860 417.8134 0.0192 -1.0000 -1.0000 5931623 1582963199.50 151.4430 59.9960 32.0000 1.9835 1.9840 417.8176 417.9458 0.0192 -1.0000 -1.0000 5931701 1582963199.60 151.4430 59.9960 32.0000 1.9833 1.9838 417.5997 417.7270 0.0191 -1.0000 -1.0000 5931779 1582963199.70 151.4430 59.9960 32.0000 1.9843 1.9847 417.5498 417.6776 0.0193 -1.0000 -1.0000 5931841 1582963199.80 151.4430 59.9960 32.0000 1.9839 1.9844 417.5522 417.6798 0.0192 -1.0000 -1.0000 5931904 1582963199.90 151.4430 59.9960 32.0000 1.9840 1.9845 417.6842 417.8133 0.0194 -1.0000 -1.0000 5931966 1582963200.00 151.4430 59.9960 32.0000 1.9839 1.9844 417.7181 417.8469 0.0193 -1.0000 -1.0000 5932029 1582963200.10 151.4430 59.9960 32.0000 1.9845 1.9850 417.5933 417.7213 0.0192 -1.0000 -1.0000 5932107 1582963200.20 151.4430 59.9960 32.0000 1.9843 1.9848 417.5404 417.6678 0.0192 -1.0000 -1.0000 5932388 1582963200.30 151.4430 59.9960 32.0000 1.9832 1.9837 417.6998 417.8279 0.0193 -1.0000 -1.0000 5932451 1582963200.40 151.4430 59.9960 32.0000 1.9832 1.9837 417.7188 417.8470 0.0192 -1.0000 -1.0000 5932529 1582963200.50 151.4431 59.9961 32.0000 1.9841 1.9846 417.5940 417.7219 0.0192 -1.0000 -1.0000 5932591 1582963200.60 151.4436 59.9965 32.0000 1.9843 1.9848 417.5454 417.6736 0.0193 -1.0000 -1.0000 5932654 1582963200.70 151.4436 59.9965 32.0000 1.9841 1.9846 417.5958 417.7239 0.0193 -1.0000 -1.0000 5932716 1582963200.80 151.4436 59.9965 32.0000 1.9830 1.9835 417.7475 417.8764 0.0194 -1.0000 -1.0000 5932920 1582963200.90 151.4436 59.9965 32.0000 1.9832 1.9837 417.6308 417.7592 0.0193 -1.0000 -1.0000 5932982 1582963201.00 151.4436 59.9965 32.0000 1.9843 1.9848 417.6232 417.7509 0.0192 -1.0000 -1.0000 5933060 1582963201.10 151.4436 59.9965 32.0000 1.9839 1.9844 417.5956 417.7239 0.0193 -1.0000 -1.0000 5933123 1582963201.20 151.4552 59.9965 32.0000 1.9838 1.9844 417.8050 417.9337 0.0193 -1.0000 -1.0000 5933185 1582963201.30 151.4617 59.9965 32.0000 1.9832 1.9837 417.7352 417.8640 0.0193 -1.0000 -1.0000 5933435 1582963201.40 151.4617 59.9965 32.0000 1.9844 1.9849 417.5848 417.7130 0.0193 -1.0000 -1.0000 5933513 1582963201.50 151.4617 59.9965 32.0000 1.9843 1.9849 417.6152 417.7435 0.0194 -1.0000 -1.0000 5933576 1582963201.60 151.4617 59.9965 32.0000 1.9834 1.9839 417.7533 417.8812 0.0192 -1.0000 -1.0000 5933654 1582963201.70 151.4617 59.9965 32.0000 1.9825 1.9830 417.7221 417.8500 0.0192 -1.0000 -1.0000 5933716 1582963201.80 151.4312 59.9965 32.0000 1.9834 1.9839 417.7558 417.8837 0.0192 -1.0000 -1.0000 5933779 1582963201.90 151.4312 59.9965 32.0000 1.9830 1.9835 417.5728 417.7016 0.0194 -1.0000 -1.0000 5933841 1582963202.00 151.4312 59.9965 32.0000 1.9841 1.9846 417.5875 417.7161 0.0193 -1.0000 -1.0000 5933904 1582963202.10 151.4312 59.9965 32.0000 1.9834 1.9839 417.6938 417.8222 0.0193 -1.0000 -1.0000 5933982 1582963202.20 151.4312 59.9965 32.0000 1.9830 1.9835 417.7259 417.8547 0.0193 -1.0000 -1.0000 5934045 1582963202.30 151.4319 59.9965 32.0000 1.9838 1.9843 417.7135 417.8414 0.0192 -1.0000 -1.0000 5934388 1582963202.40 151.4403 59.9965 32.0000 1.9837 1.9842 417.6761 417.8039 0.0193 -1.0000 -1.0000 5934466 1582963202.50 151.4403 59.9965 32.0000 1.9834 1.9839 417.7706 417.8994 0.0193 -1.0000 -1.0000 5934513 1582963202.60 151.4403 59.9965 32.0000 1.9835 1.9840 417.7418 417.8687 0.0190 -1.0000 -1.0000 5934576 1582963202.70 151.4403 59.9965 32.0000 1.9830 1.9835 417.6829 417.8107 0.0193 -1.0000 -1.0000 5934654 1582963202.80 151.4403 59.9965 32.0000 1.9839 1.9844 417.6008 417.7296 0.0194 -1.0000 -1.0000 5934716 1582963202.90 151.4715 59.9965 32.0000 1.9837 1.9842 417.5989 417.7273 0.0193 -1.0000 -1.0000 5934795 1582963203.00 151.4715 59.9965 32.0000 1.9839 1.9844 417.6984 417.8269 0.0193 -1.0000 -1.0000 5934857 1582963203.10 151.4715 59.9965 32.0000 1.9830 1.9835 417.7589 417.8867 0.0192 -1.0000 -1.0000 5934920 1582963203.20 151.4715 59.9965 32.0000 1.9833 1.9838 417.7396 417.8679 0.0193 -1.0000 -1.0000 5934998 1582963203.30 151.4715 59.9965 32.0000 1.9841 1.9846 417.6398 417.7669 0.0192 -1.0000 -1.0000 5935091 1582963203.40 151.4715 59.9965 32.0000 1.9840 1.9845 417.5971 417.7259 0.0194 -1.0000 -1.0000 5935420 1582963203.50 151.4509 59.9965 32.0000 1.9844 1.9849 417.6670 417.7960 0.0194 -1.0000 -1.0000 5935498 1582963203.60 151.4509 59.9965 32.0000 1.9832 1.9837 417.7946 417.9238 0.0194 -1.0000 -1.0000 5935560 1582963203.70 151.4509 59.9965 32.0000 1.9835 1.9840 417.7199 417.8484 0.0194 -1.0000 -1.0000 5935623 1582963203.80 151.4509 59.9965 32.0000 1.9846 1.9851 417.5585 417.6877 0.0194 -1.0000 -1.0000 5935701 1582963203.90 151.4509 59.9965 32.0000 1.9840 1.9845 417.6335 417.7620 0.0193 -1.0000 -1.0000 5935920 1582963204.00 151.5031 59.9965 32.0000 1.9839 1.9844 417.7590 417.8876 0.0193 -1.0000 -1.0000 5935982 1582963204.10 151.5031 59.9965 32.0000 1.9834 1.9839 417.7761 417.9047 0.0193 -1.0000 -1.0000 5936060 1582963204.20 151.5031 59.9965 32.0000 1.9842 1.9847 417.6758 417.8045 0.0193 -1.0000 -1.0000 5936123 1582963204.30 151.5031 59.9965 32.0000 1.9853 1.9858 417.5926 417.7206 0.0193 -1.0000 -1.0000 5936185 1582963204.40 151.5031 59.9965 32.0000 1.9840 1.9845 417.6301 417.7591 0.0194 -1.0000 -1.0000 5936435 1582963204.50 151.5031 59.9965 32.0000 1.9832 1.9837 417.6991 417.8274 0.0192 -1.0000 -1.0000 5936498 1582963204.60 151.5031 59.9965 32.0000 1.9832 1.9837 417.7245 417.8527 0.0193 -1.0000 -1.0000 5936560 1582963204.70 151.5031 59.9965 32.0000 1.9841 1.9846 417.7269 417.8552 0.0193 -1.0000 -1.0000 5936638 1582963204.80 151.5031 59.9965 32.0000 1.9848 1.9853 417.5426 417.6710 0.0194 -1.0000 -1.0000 5936701 1582963204.90 151.5014 59.9964 32.0000 1.9838 1.9843 417.7390 417.8677 0.0193 -1.0000 -1.0000 5936935 1582963205.00 151.5014 59.9964 32.0000 1.9828 1.9833 417.7554 417.8828 0.0192 -1.0000 -1.0000 5936998 1582963205.10 151.4901 59.9964 32.0000 1.9833 1.9838 417.7429 417.8712 0.0193 -1.0000 -1.0000 5937060 1582963205.20 151.4842 59.9964 32.0000 1.9836 1.9841 417.5104 417.6392 0.0193 -1.0000 -1.0000 5937123 1582963205.30 151.4842 59.9964 32.0000 1.9844 1.9849 417.4983 417.6268 0.0193 -1.0000 -1.0000 5937201 1582963205.40 151.4842 59.9964 32.0000 1.9843 1.9848 417.6493 417.7787 0.0194 -1.0000 -1.0000 5937435 1582963205.50 151.4842 59.9964 32.0000 1.9842 1.9847 417.7964 417.9250 0.0193 -1.0000 -1.0000 5937513 1582963205.60 151.4842 59.9964 32.0000 1.9836 1.9841 417.7617 417.8902 0.0193 -1.0000 -1.0000 5937576 1582963205.70 151.4793 59.9964 32.0000 1.9838 1.9843 417.5318 417.6608 0.0194 -1.0000 -1.0000 5937639 1582963205.80 151.4793 59.9964 32.0000 1.9840 1.9845 417.5855 417.7148 0.0194 -1.0000 -1.0000 5937701 1582963205.90 151.4793 59.9964 32.0000 1.9828 1.9833 417.6375 417.7654 0.0191 -1.0000 -1.0000 5938045 1582963206.00 151.4793 59.9964 32.0000 1.9835 1.9840 417.7771 417.9053 0.0193 -1.0000 -1.0000 5938107 1582963206.10 151.4793 59.9964 32.0000 1.9833 1.9838 417.7024 417.8318 0.0194 -1.0000 -1.0000 5938170 1582963206.20 151.5125 59.9964 32.0000 1.9842 1.9847 417.5697 417.6985 0.0194 -1.0000 -1.0000 5938232 1582963206.30 151.5125 59.9964 32.0000 1.9837 1.9842 417.6267 417.7551 0.0193 -1.0000 -1.0000 5938295 1582963206.40 151.5125 59.9964 32.0000 1.9824 1.9829 417.7289 417.8575 0.0194 -1.0000 -1.0000 5938373 1582963206.50 151.5125 59.9964 32.0000 1.9832 1.9837 417.7826 417.9114 0.0193 -1.0000 -1.0000 5938435 1582963206.60 151.5125 59.9964 32.0000 1.9847 1.9852 417.6550 417.7830 0.0192 -1.0000 -1.0000 5938498 1582963206.70 151.5125 59.9964 32.0000 1.9848 1.9853 417.5807 417.7099 0.0194 -1.0000 -1.0000 5938576 1582963206.80 151.5687 59.9964 32.0000 1.9834 1.9839 417.5507 417.6800 0.0195 -1.0000 -1.0000 5938638 1582963206.90 151.5734 59.9964 32.0000 1.9837 1.9842 417.6719 417.8014 0.0194 -1.0000 -1.0000 5938701 1582963207.00 151.5734 59.9964 32.0000 1.9841 1.9846 417.7511 417.8798 0.0193 -1.0000 -1.0000 5939389 1582963207.10 151.5734 59.9964 32.0000 1.9847 1.9852 417.5291 417.6577 0.0194 -1.0000 -1.0000 5939451 1582963207.20 151.5734 59.9964 32.0000 1.9844 1.9849 417.5964 417.7255 0.0194 -1.0000 -1.0000 5939513 1582963207.30 151.5734 59.9964 32.0000 1.9839 1.9844 417.7017 417.8305 0.0194 -1.0000 -1.0000 5939591 1582963207.40 151.4983 59.9964 32.0000 1.9830 1.9835 417.7392 417.8687 0.0194 -1.0000 -1.0000 5939654 1582963207.50 151.4983 59.9964 32.0000 1.9836 1.9841 417.6369 417.7658 0.0194 -1.0000 -1.0000 5939732 1582963207.60 151.4983 59.9964 32.0000 1.9842 1.9847 417.5382 417.6668 0.0193 -1.0000 -1.0000 5939795 1582963207.70 151.4983 59.9964 32.0000 1.9842 1.9847 417.5492 417.6786 0.0194 -1.0000 -1.0000 5939857 1582963207.80 151.4983 59.9964 32.0000 1.9840 1.9845 417.8286 417.9576 0.0194 -1.0000 -1.0000 5939935 1582963207.90 151.5057 59.9964 32.0000 1.9836 1.9841 417.7554 417.8849 0.0194 -1.0000 -1.0000 5939998 1582963208.00 151.5110 59.9964 32.0000 1.9836 1.9841 417.7169 417.8464 0.0194 -1.0000 -1.0000 5940060 1582963208.10 151.5110 59.9964 32.0000 1.9840 1.9845 417.6406 417.7692 0.0193 -1.0000 -1.0000 5940123 1582963208.20 151.5110 59.9964 32.0000 1.9842 1.9847 417.7829 417.9112 0.0193 -1.0000 -1.0000 5940185 1582963208.30 151.5110 59.9964 32.0000 1.9831 1.9836 417.7376 417.8663 0.0193 -1.0000 -1.0000 5940248 1582963208.40 151.5110 59.9964 32.0000 1.9835 1.9840 417.8213 417.9501 0.0194 -1.0000 -1.0000 5940326 1582963208.50 151.5141 59.9964 32.0000 1.9844 1.9849 417.5859 417.7149 0.0194 -1.0000 -1.0000 5940904 1582963208.60 151.5141 59.9964 32.0000 1.9846 1.9851 417.5607 417.6897 0.0194 -1.0000 -1.0000 5940967 1582963208.70 151.5141 59.9964 32.0000 1.9833 1.9838 417.7195 417.8477 0.0192 -1.0000 -1.0000 5941045 1582963208.80 151.5141 59.9964 32.0000 1.9829 1.9834 417.8893 418.0173 0.0193 -1.0000 -1.0000 5941107 1582963208.90 151.5141 59.9964 32.0000 1.9836 1.9841 417.6596 417.7888 0.0194 -1.0000 -1.0000 5941170 1582963209.00 151.5143 59.9964 32.0000 1.9834 1.9839 417.5571 417.6860 0.0194 -1.0000 -1.0000 5941248 1582963209.10 151.5277 59.9964 32.0000 1.9840 1.9845 417.5097 417.6379 0.0193 -1.0000 -1.0000 5941310 1582963209.20 151.5277 59.9964 32.0000 1.9828 1.9833 417.6816 417.8103 0.0194 -1.0000 -1.0000 5941373 1582963209.30 151.5277 59.9964 32.0000 1.9837 1.9842 417.7163 417.8456 0.0195 -1.0000 -1.0000 5941451 1582963209.40 151.5277 59.9964 32.0000 1.9838 1.9843 417.7048 417.8347 0.0195 -1.0000 -1.0000 5941513 1582963209.50 151.5277 59.9964 32.0000 1.9841 1.9846 417.6407 417.7701 0.0194 -1.0000 -1.0000 5941576 1582963209.60 151.5001 59.9961 32.0000 1.9843 1.9848 417.6336 417.7626 0.0195 -1.0000 -1.0000 5941639 1582963209.70 151.5001 59.9961 32.0000 1.9830 1.9835 417.8042 417.9332 0.0194 -1.0000 -1.0000 5941701 1582963209.80 151.5001 59.9961 32.0000 1.9829 1.9834 417.7345 417.8640 0.0195 -1.0000 -1.0000 5941779 1582963209.90 151.5001 59.9961 32.0000 1.9832 1.9837 417.6955 417.8244 0.0193 -1.0000 -1.0000 5941841 1582963210.00 151.5001 59.9961 32.0000 1.9831 1.9836 417.6615 417.7886 0.0191 -1.0000 -1.0000 5941904 1582963210.10 151.4829 59.9961 32.0000 1.9835 1.9840 417.6295 417.7592 0.0194 -1.0000 -1.0000 5942201 1582963210.20 151.4825 59.9961 32.0000 1.9832 1.9837 417.7237 417.8515 0.0191 -1.0000 -1.0000 5942263 1582963210.30 151.4825 59.9961 32.0000 1.9825 1.9830 417.7666 417.8949 0.0194 -1.0000 -1.0000 5942326 1582963210.40 151.4825 59.9961 32.0000 1.9826 1.9831 417.8080 417.9372 0.0194 -1.0000 -1.0000 5942404 1582963210.50 151.4825 59.9961 32.0000 1.9829 1.9834 417.5947 417.7245 0.0195 -1.0000 -1.0000 5942466 1582963210.60 151.4825 59.9961 32.0000 1.9829 1.9834 417.6790 417.8080 0.0194 -1.0000 -1.0000 5942654 1582963210.70 151.5273 59.9961 32.0000 1.9832 1.9837 417.7582 417.8867 0.0193 -1.0000 -1.0000 5942716 1582963210.80 151.5307 59.9961 32.0000 1.9838 1.9843 417.7415 417.8702 0.0193 -1.0000 -1.0000 5942779 1582963210.90 151.5307 59.9961 32.0000 1.9834 1.9839 417.5124 417.6408 0.0193 -1.0000 -1.0000 5942841 1582963211.00 151.5307 59.9961 32.0000 1.9838 1.9843 417.5234 417.6523 0.0194 -1.0000 -1.0000 5942920 1582963211.10 151.5307 59.9961 32.0000 1.9836 1.9841 417.5306 417.6603 0.0194 -1.0000 -1.0000 5943045 1582963211.20 151.5373 59.9961 32.0000 1.9833 1.9839 417.6812 417.8095 0.0193 -1.0000 -1.0000 5943107 1582963211.30 151.5636 59.9961 32.0000 1.9826 1.9831 417.7585 417.8872 0.0193 -1.0000 -1.0000 5943185 1582963211.40 151.5636 59.9961 32.0000 1.9838 1.9843 417.7088 417.8377 0.0194 -1.0000 -1.0000 5943248 1582963211.50 151.5636 59.9961 32.0000 1.9842 1.9847 417.5703 417.6991 0.0193 -1.0000 -1.0000 5943310 1582963211.60 151.5636 59.9961 32.0000 1.9843 1.9848 417.6615 417.7900 0.0193 -1.0000 -1.0000 5943545 1582963211.70 151.5636 59.9961 32.0000 1.9825 1.9830 417.8003 417.9290 0.0193 -1.0000 -1.0000 5943607 1582963211.80 151.5036 59.9961 32.0000 1.9835 1.9840 417.6985 417.8278 0.0194 -1.0000 -1.0000 5943670 1582963211.90 151.5020 59.9961 32.0000 1.9837 1.9842 417.6278 417.7557 0.0193 -1.0000 -1.0000 5943732 1582963212.00 151.5020 59.9961 32.0000 1.9833 1.9838 417.5733 417.7023 0.0194 -1.0000 -1.0000 5943795 1582963212.10 151.5020 59.9961 32.0000 1.9835 1.9841 417.6304 417.7595 0.0194 -1.0000 -1.0000 5944045 1582963212.20 151.5020 59.9961 32.0000 1.9836 1.9841 417.7098 417.8390 0.0194 -1.0000 -1.0000 5944107 1582963212.30 151.5166 59.9961 32.0000 1.9834 1.9839 417.7237 417.8532 0.0195 -1.0000 -1.0000 5944170 1582963212.40 151.5485 59.9961 32.0000 1.9842 1.9847 417.5386 417.6683 0.0195 -1.0000 -1.0000 5944232 1582963212.50 151.5485 59.9961 32.0000 1.9837 1.9842 417.6215 417.7496 0.0193 -1.0000 -1.0000 5944295 1582963212.60 151.5485 59.9961 32.0000 1.9827 1.9832 417.6797 417.8088 0.0194 -1.0000 -1.0000 5944576 1582963212.70 151.5485 59.9961 32.0000 1.9822 1.9827 417.6697 417.7984 0.0194 -1.0000 -1.0000 5944638 1582963212.80 151.5485 59.9961 32.0000 1.9839 1.9844 417.6129 417.7423 0.0195 -1.0000 -1.0000 5944716 1582963212.90 151.5485 59.9961 32.0000 1.9842 1.9847 417.6744 417.8041 0.0195 -1.0000 -1.0000 5944779 1582963213.00 151.5485 59.9961 32.0000 1.9834 1.9839 417.7125 417.8414 0.0194 -1.0000 -1.0000 5944857 1582963213.10 151.5684 59.9961 32.0000 1.9833 1.9838 417.6702 417.7990 0.0195 -1.0000 -1.0000 5944920 1582963213.20 151.5684 59.9961 32.0000 1.9836 1.9841 417.4927 417.6214 0.0194 -1.0000 -1.0000 5944982 1582963213.30 151.5684 59.9961 32.0000 1.9831 1.9836 417.4995 417.6291 0.0195 -1.0000 -1.0000 5945060 1582963213.40 151.5684 59.9961 32.0000 1.9832 1.9837 417.5544 417.6834 0.0193 -1.0000 -1.0000 5945123 1582963213.50 151.5320 59.9961 32.0000 1.9832 1.9837 417.6818 417.8105 0.0194 -1.0000 -1.0000 5945201 1582963213.60 151.5320 59.9961 32.0000 1.9838 1.9843 417.5994 417.7281 0.0193 -1.0000 -1.0000 5945264 1582963213.70 151.5320 59.9961 32.0000 1.9843 1.9848 417.4646 417.5935 0.0194 -1.0000 -1.0000 5945561 1582963213.80 151.5320 59.9961 32.0000 1.9832 1.9837 417.5280 417.6572 0.0194 -1.0000 -1.0000 5945639 1582963213.90 151.5320 59.9961 32.0000 1.9837 1.9842 417.6497 417.7800 0.0196 -1.0000 -1.0000 5945701 1582963214.00 151.5279 59.9961 32.0000 1.9837 1.9842 417.5357 417.6649 0.0194 -1.0000 -1.0000 5945763 1582963214.10 151.5275 59.9961 32.0000 1.9844 1.9849 417.5203 417.6489 0.0193 -1.0000 -1.0000 5945841 1582963214.20 151.5275 59.9961 32.0000 1.9834 1.9839 417.5781 417.7071 0.0194 -1.0000 -1.0000 5945904 1582963214.30 151.5275 59.9961 32.0000 1.9829 1.9834 417.7142 417.8436 0.0195 -1.0000 -1.0000 5945966 1582963214.40 151.5275 59.9961 32.0000 1.9832 1.9837 417.7042 417.8347 0.0195 -1.0000 -1.0000 5946045 1582963214.50 151.5426 59.9961 32.0000 1.9833 1.9838 417.6123 417.7409 0.0194 -1.0000 -1.0000 5946107 1582963214.60 151.5882 59.9961 32.0000 1.9838 1.9843 417.4678 417.5972 0.0194 -1.0000 -1.0000 5946170 1582963214.70 151.5882 59.9961 32.0000 1.9839 1.9844 417.5040 417.6329 0.0194 -1.0000 -1.0000 5946451 1582963214.80 151.5882 59.9961 32.0000 1.9839 1.9844 417.6942 417.8232 0.0193 -1.0000 -1.0000 5946513 1582963214.90 151.5882 59.9961 32.0000 1.9826 1.9832 417.7044 417.8332 0.0194 -1.0000 -1.0000 5946576 1582963215.00 151.5882 59.9961 32.0000 1.9831 1.9836 417.7209 417.8494 0.0193 -1.0000 -1.0000 5946654 1582963215.10 151.5379 59.9965 32.0000 1.9840 1.9845 417.5349 417.6637 0.0194 -1.0000 -1.0000 5946716 1582963215.20 151.5379 59.9965 32.0000 1.9837 1.9842 417.6053 417.7356 0.0197 -1.0000 -1.0000 5947420 1582963215.30 151.5379 59.9965 32.0000 1.9828 1.9833 417.7064 417.8351 0.0192 -1.0000 -1.0000 5947482 1582963215.40 151.5379 59.9965 32.0000 1.9833 1.9838 417.6374 417.7659 0.0194 -1.0000 -1.0000 5947545 1582963215.50 151.5379 59.9965 32.0000 1.9839 1.9844 417.5242 417.6531 0.0193 -1.0000 -1.0000 5947623 1582963215.60 151.5424 59.9965 32.0000 1.9833 1.9838 417.5110 417.6396 0.0194 -1.0000 -1.0000 5947685 1582963215.70 151.5672 59.9965 32.0000 1.9828 1.9833 417.6800 417.8090 0.0194 -1.0000 -1.0000 5947748 1582963215.80 151.5672 59.9965 32.0000 1.9830 1.9835 417.7568 417.8860 0.0194 -1.0000 -1.0000 5947826 1582963215.90 151.5672 59.9965 32.0000 1.9834 1.9840 417.7154 417.8447 0.0194 -1.0000 -1.0000 5947888 1582963216.00 151.5672 59.9965 32.0000 1.9836 1.9841 417.5652 417.6944 0.0195 -1.0000 -1.0000 5947951 1582963216.10 151.5672 59.9965 32.0000 1.9840 1.9845 417.4610 417.5915 0.0196 -1.0000 -1.0000 5948029 1582963216.20 151.5672 59.9965 32.0000 1.9839 1.9844 417.5784 417.7073 0.0193 -1.0000 -1.0000 5948154 1582963216.30 151.5672 59.9965 32.0000 1.9842 1.9847 417.6479 417.7766 0.0194 -1.0000 -1.0000 5948216 1582963216.40 151.5672 59.9965 32.0000 1.9842 1.9847 417.5888 417.7177 0.0194 -1.0000 -1.0000 5948279 1582963216.50 151.5672 59.9965 32.0000 1.9836 1.9841 417.5100 417.6388 0.0193 -1.0000 -1.0000 5948341 1582963216.60 151.5672 59.9965 32.0000 1.9842 1.9847 417.5037 417.6316 0.0192 -1.0000 -1.0000 5948404 1582963216.70 151.4967 59.9965 32.0000 1.9827 1.9832 417.5929 417.7205 0.0192 -1.0000 -1.0000 5948701 1582963216.80 151.4926 59.9965 32.0000 1.9834 1.9839 417.6752 417.8039 0.0194 -1.0000 -1.0000 5948763 1582963216.90 151.4926 59.9965 32.0000 1.9835 1.9840 417.5991 417.7288 0.0195 -1.0000 -1.0000 5948826 1582963217.00 151.4926 59.9965 32.0000 1.9834 1.9839 417.5147 417.6431 0.0194 -1.0000 -1.0000 5948904 1582963217.10 151.4926 59.9965 32.0000 1.9844 1.9849 417.5590 417.6884 0.0194 -1.0000 -1.0000 5948967 1582963217.20 151.4941 59.9965 32.0000 1.9834 1.9839 417.7077 417.8363 0.0193 -1.0000 -1.0000 5949139 1582963217.30 151.5132 59.9965 32.0000 1.9833 1.9838 417.6974 417.8271 0.0195 -1.0000 -1.0000 5949357 1582963217.40 151.5132 59.9965 32.0000 1.9834 1.9839 417.5388 417.6680 0.0194 -1.0000 -1.0000 5949420 1582963217.50 151.5132 59.9965 32.0000 1.9831 1.9836 417.5573 417.6858 0.0193 -1.0000 -1.0000 5949498 1582963217.60 151.5132 59.9965 32.0000 1.9830 1.9835 417.5960 417.7252 0.0195 -1.0000 -1.0000 5949560 1582963217.70 151.5132 59.9965 32.0000 1.9832 1.9837 417.6628 417.7907 0.0192 -1.0000 -1.0000 5949623 1582963217.80 151.5253 59.9965 32.0000 1.9835 1.9840 417.6683 417.7972 0.0193 -1.0000 -1.0000 5949920 1582963217.90 151.5253 59.9965 32.0000 1.9835 1.9840 417.4617 417.5896 0.0192 -1.0000 -1.0000 5949982 1582963218.00 151.5253 59.9965 32.0000 1.9836 1.9841 417.5106 417.6394 0.0194 -1.0000 -1.0000 5950045 1582963218.10 151.5253 59.9965 32.0000 1.9835 1.9840 417.6326 417.7608 0.0192 -1.0000 -1.0000 5950123 1582963218.20 151.5253 59.9965 32.0000 1.9831 1.9836 417.7433 417.8717 0.0193 -1.0000 -1.0000 5950185 1582963218.30 151.5061 59.9965 32.0000 1.9824 1.9829 417.6457 417.7753 0.0195 -1.0000 -1.0000 5950279 1582963218.40 151.4923 59.9965 32.0000 1.9828 1.9833 417.5619 417.6908 0.0194 -1.0000 -1.0000 5950357 1582963218.50 151.4923 59.9965 32.0000 1.9837 1.9842 417.4809 417.6100 0.0194 -1.0000 -1.0000 5950420 1582963218.60 151.4923 59.9965 32.0000 1.9832 1.9837 417.6252 417.7537 0.0192 -1.0000 -1.0000 5950482 1582963218.70 151.4923 59.9965 32.0000 1.9832 1.9837 417.7002 417.8298 0.0195 -1.0000 -1.0000 5950545 1582963218.80 151.4923 59.9965 32.0000 1.9839 1.9844 417.6356 417.7639 0.0193 -1.0000 -1.0000 5950795 1582963218.90 151.4923 59.9965 32.0000 1.9835 1.9840 417.6177 417.7467 0.0192 -1.0000 -1.0000 5950857 1582963219.00 151.4923 59.9965 32.0000 1.9832 1.9837 417.6281 417.7569 0.0194 -1.0000 -1.0000 5950935 1582963219.10 151.4923 59.9965 32.0000 1.9825 1.9831 417.7230 417.8526 0.0194 -1.0000 -1.0000 5950998 1582963219.20 151.4923 59.9965 32.0000 1.9825 1.9830 417.6725 417.8016 0.0195 -1.0000 -1.0000 5951061 1582963219.30 151.4935 59.9965 32.0000 1.9835 1.9840 417.6282 417.7571 0.0194 -1.0000 -1.0000 5951123 1582963219.40 151.5070 59.9965 32.0000 1.9838 1.9843 417.4851 417.6138 0.0193 -1.0000 -1.0000 5951185 1582963219.50 151.4533 59.9965 32.0000 1.9836 1.9841 417.4861 417.6148 0.0194 -1.0000 -1.0000 5951264 1582963219.60 151.4501 59.9965 32.0000 1.9829 1.9834 417.6805 417.8096 0.0194 -1.0000 -1.0000 5951326 1582963219.70 151.4501 59.9965 32.0000 1.9826 1.9831 417.6401 417.7687 0.0193 -1.0000 -1.0000 5951389 1582963219.80 151.4501 59.9965 32.0000 1.9833 1.9838 417.4681 417.5965 0.0193 -1.0000 -1.0000 5951685 1582963219.90 151.4501 59.9965 32.0000 1.9834 1.9839 417.5624 417.6909 0.0193 -1.0000 -1.0000 5951748 1582963220.00 151.4643 59.9964 32.0000 1.9832 1.9837 417.6859 417.8135 0.0191 -1.0000 -1.0000 5951810 1582963220.10 151.4865 59.9964 32.0000 1.9836 1.9841 417.6826 417.8103 0.0193 -1.0000 -1.0000 5951873 1582963220.20 151.4865 59.9964 32.0000 1.9837 1.9842 417.6520 417.7807 0.0194 -1.0000 -1.0000 5951935 1582963220.30 151.4865 59.9964 32.0000 1.9833 1.9838 417.5065 417.6363 0.0196 -1.0000 -1.0000 5952279 1582963220.40 151.4865 59.9964 32.0000 1.9837 1.9842 417.5164 417.6461 0.0194 -1.0000 -1.0000 5952357 1582963220.50 151.4865 59.9964 32.0000 1.9831 1.9837 417.6417 417.7695 0.0192 -1.0000 -1.0000 5952420 1582963220.60 151.5128 59.9964 32.0000 1.9831 1.9836 417.8058 417.9343 0.0194 -1.0000 -1.0000 5952482 1582963220.70 151.5128 59.9964 32.0000 1.9829 1.9834 417.6531 417.7828 0.0195 -1.0000 -1.0000 5952545 1582963220.80 151.5128 59.9964 32.0000 1.9830 1.9835 417.5875 417.7150 0.0192 -1.0000 -1.0000 5952920 1582963220.90 151.5128 59.9964 32.0000 1.9839 1.9844 417.5615 417.6896 0.0193 -1.0000 -1.0000 5952982 1582963221.00 151.5128 59.9964 32.0000 1.9827 1.9832 417.6822 417.8108 0.0193 -1.0000 -1.0000 5953060 1582963221.10 151.5128 59.9964 32.0000 1.9828 1.9833 417.6655 417.7934 0.0192 -1.0000 -1.0000 5953123 1582963221.20 151.5128 59.9964 32.0000 1.9838 1.9843 417.6779 417.8074 0.0194 -1.0000 -1.0000 5953185 1582963221.30 151.5128 59.9964 32.0000 1.9839 1.9844 417.6054 417.7338 0.0192 -1.0000 -1.0000 5953248 1582963221.40 151.5128 59.9964 32.0000 1.9833 1.9838 417.6110 417.7396 0.0194 -1.0000 -1.0000 5953904 1582963221.50 151.5514 59.9964 32.0000 1.9829 1.9834 417.7324 417.8620 0.0195 -1.0000 -1.0000 5953982 1582963221.60 151.5514 59.9964 32.0000 1.9831 1.9836 417.7022 417.8315 0.0194 -1.0000 -1.0000 5954045 1582963221.70 151.5514 59.9964 32.0000 1.9837 1.9843 417.6403 417.7688 0.0193 -1.0000 -1.0000 5954107 1582963221.80 151.5334 59.9964 32.0000 1.9834 1.9839 417.5001 417.6291 0.0194 -1.0000 -1.0000 5954185 1582963221.90 151.5334 59.9964 32.0000 1.9838 1.9843 417.5299 417.6589 0.0194 -1.0000 -1.0000 5954248 1582963222.00 151.5334 59.9964 32.0000 1.9831 1.9836 417.6673 417.7955 0.0192 -1.0000 -1.0000 5954310 1582963222.10 151.5334 59.9964 32.0000 1.9830 1.9835 417.6495 417.7780 0.0194 -1.0000 -1.0000 5954373 1582963222.20 151.5334 59.9964 32.0000 1.9843 1.9848 417.5413 417.6706 0.0194 -1.0000 -1.0000 5954435 1582963222.30 151.5334 59.9964 32.0000 1.9841 1.9846 417.5587 417.6877 0.0194 -1.0000 -1.0000 5954498 1582963222.40 151.5388 59.9964 32.0000 1.9840 1.9845 417.6630 417.7913 0.0192 -1.0000 -1.0000 5954576 1582963222.50 151.5388 59.9964 32.0000 1.9831 1.9836 417.8312 417.9606 0.0194 -1.0000 -1.0000 5954638 1582963222.60 151.5388 59.9964 32.0000 1.9838 1.9843 417.6305 417.7598 0.0195 -1.0000 -1.0000 5954701 1582963222.70 151.5388 59.9964 32.0000 1.9835 1.9840 417.6350 417.7644 0.0194 -1.0000 -1.0000 5954779 1582963222.80 151.5388 59.9964 32.0000 1.9840 1.9845 417.5973 417.7256 0.0193 -1.0000 -1.0000 5954841 1582963222.90 151.5388 59.9964 32.0000 1.9830 1.9835 417.7114 417.8401 0.0193 -1.0000 -1.0000 5954904 1582963223.00 151.4604 59.9964 32.0000 1.9827 1.9832 417.7843 417.9134 0.0195 -1.0000 -1.0000 5954967 1582963223.10 151.4604 59.9964 32.0000 1.9832 1.9837 417.7259 417.8546 0.0193 -1.0000 -1.0000 5955045 1582963223.20 151.4604 59.9964 32.0000 1.9841 1.9846 417.6590 417.7878 0.0194 -1.0000 -1.0000 5955107 1582963223.30 151.4604 59.9964 32.0000 1.9831 1.9836 417.6547 417.7839 0.0194 -1.0000 -1.0000 5955170 1582963223.40 151.4604 59.9964 32.0000 1.9837 1.9842 417.7368 417.8656 0.0194 -1.0000 -1.0000 5955232 1582963223.50 151.4604 59.9964 32.0000 1.9831 1.9836 417.7541 417.8819 0.0192 -1.0000 -1.0000 5955310 1582963223.60 151.4604 59.9964 32.0000 1.9841 1.9846 417.6026 417.7300 0.0192 -1.0000 -1.0000 5955373 1582963223.70 151.4604 59.9964 32.0000 1.9833 1.9838 417.5576 417.6855 0.0193 -1.0000 -1.0000 5955435 1582963223.80 151.4604 59.9964 32.0000 1.9836 1.9841 417.6684 417.7971 0.0193 -1.0000 -1.0000 5955513 1582963223.90 151.4604 59.9964 32.0000 1.9834 1.9839 417.7659 417.8939 0.0191 -1.0000 -1.0000 5955576 1582963224.00 151.4604 59.9964 32.0000 1.9837 1.9842 417.7621 417.8899 0.0193 -1.0000 -1.0000 5955826 1582963224.10 151.4589 59.9964 32.0000 1.9839 1.9844 417.6761 417.8054 0.0195 -1.0000 -1.0000 5955888 1582963224.20 151.4127 59.9964 32.0000 1.9844 1.9849 417.5983 417.7271 0.0193 -1.0000 -1.0000 5955951 1582963224.30 151.4127 59.9964 32.0000 1.9837 1.9842 417.6267 417.7551 0.0193 -1.0000 -1.0000 5956013 1582963224.40 151.4127 59.9964 32.0000 1.9838 1.9843 417.6630 417.7915 0.0193 -1.0000 -1.0000 5956091 1582963224.50 151.4127 59.9964 32.0000 1.9840 1.9845 417.7908 417.9191 0.0193 -1.0000 -1.0000 5956732 1582963224.60 151.4127 59.9964 32.0000 1.9843 1.9848 417.5651 417.6936 0.0193 -1.0000 -1.0000 5956795 1582963224.70 151.4492 59.9973 32.0000 1.9828 1.9833 417.6039 417.7327 0.0194 -1.0000 -1.0000 5956857 1582963224.80 151.4492 59.9973 32.0000 1.9832 1.9837 417.6945 417.8235 0.0194 -1.0000 -1.0000 5956920 1582963224.90 151.4492 59.9973 32.0000 1.9827 1.9832 417.7897 417.9183 0.0193 -1.0000 -1.0000 5956982 1582963225.00 151.4492 59.9973 32.0000 1.9833 1.9838 417.6588 417.7873 0.0194 -1.0000 -1.0000 5957060 1582963225.10 151.4492 59.9973 32.0000 1.9848 1.9853 417.6547 417.7833 0.0193 -1.0000 -1.0000 5957123 1582963225.20 151.4492 59.9973 32.0000 1.9842 1.9847 417.6495 417.7776 0.0193 -1.0000 -1.0000 5957185 1582963225.30 151.4492 59.9973 32.0000 1.9842 1.9847 417.6942 417.8228 0.0194 -1.0000 -1.0000 5957264 1582963225.40 151.4492 59.9973 32.0000 1.9838 1.9843 417.7385 417.8677 0.0194 -1.0000 -1.0000 5957326 1582963225.50 151.4492 59.9973 32.0000 1.9835 1.9840 417.8090 417.9376 0.0193 -1.0000 -1.0000 5957561 1582963225.60 151.4492 59.9973 32.0000 1.9844 1.9849 417.6390 417.7680 0.0193 -1.0000 -1.0000 5957623 1582963225.70 151.4492 59.9973 32.0000 1.9856 1.9861 417.6526 417.7811 0.0193 -1.0000 -1.0000 5957685 1582963225.80 151.5619 59.9973 32.0000 1.9843 1.9848 417.6798 417.8079 0.0192 -1.0000 -1.0000 5957763 1582963225.90 151.5573 59.9973 32.0000 1.9840 1.9845 417.7354 417.8632 0.0192 -1.0000 -1.0000 5957826 1582963226.00 151.5573 59.9973 32.0000 1.9841 1.9846 417.7439 417.8720 0.0193 -1.0000 -1.0000 5957920 1582963226.10 151.5573 59.9973 32.0000 1.9839 1.9844 417.6097 417.7388 0.0194 -1.0000 -1.0000 5957998 1582963226.20 151.5573 59.9973 32.0000 1.9842 1.9847 417.5270 417.6555 0.0193 -1.0000 -1.0000 5958060 1582963226.30 151.5475 59.9973 32.0000 1.9841 1.9846 417.7351 417.8641 0.0194 -1.0000 -1.0000 5958123 1582963226.40 151.5321 59.9973 32.0000 1.9835 1.9840 417.8639 417.9927 0.0194 -1.0000 -1.0000 5958185 1582963226.50 151.5321 59.9973 32.0000 1.9836 1.9841 417.6862 417.8150 0.0193 -1.0000 -1.0000 5958545 1582963226.60 151.5321 59.9973 32.0000 1.9844 1.9849 417.4916 417.6195 0.0193 -1.0000 -1.0000 5958607 1582963226.70 151.5321 59.9973 32.0000 1.9842 1.9847 417.6247 417.7536 0.0194 -1.0000 -1.0000 5958670 1582963226.80 151.5321 59.9973 32.0000 1.9835 1.9840 417.7974 417.9260 0.0193 -1.0000 -1.0000 5958732 1582963226.90 151.5451 59.9973 32.0000 1.9838 1.9843 417.7378 417.8663 0.0193 -1.0000 -1.0000 5958795 1582963227.00 151.5451 59.9973 32.0000 1.9841 1.9846 417.5888 417.7175 0.0194 -1.0000 -1.0000 5958873 1582963227.10 151.5451 59.9973 32.0000 1.9836 1.9841 417.5167 417.6455 0.0193 -1.0000 -1.0000 5959201 1582963227.20 151.5451 59.9973 32.0000 1.9838 1.9843 417.5809 417.7092 0.0193 -1.0000 -1.0000 5959264 1582963227.30 151.5451 59.9973 32.0000 1.9840 1.9845 417.6610 417.7902 0.0194 -1.0000 -1.0000 5959341 1582963227.40 151.5539 59.9973 32.0000 1.9825 1.9830 417.8236 417.9524 0.0194 -1.0000 -1.0000 5959404 1582963227.50 151.5589 59.9973 32.0000 1.9832 1.9837 417.8067 417.9356 0.0194 -1.0000 -1.0000 5959482 1582963227.60 151.5589 59.9973 32.0000 1.9846 1.9851 417.6024 417.7312 0.0193 -1.0000 -1.0000 5959920 1582963227.70 151.5589 59.9973 32.0000 1.9841 1.9846 417.5341 417.6628 0.0194 -1.0000 -1.0000 5959998 1582963227.80 151.5589 59.9973 32.0000 1.9843 1.9848 417.5654 417.6942 0.0193 -1.0000 -1.0000