02/29/2020 09:00 Picarro Gas Sampler (SN: 666) 0000076 1582966828.30 151.5363 60.0041 32.0000 1.9841 1.9846 417.9091 418.0373 0.0192 -1.0000 -1.0000 0000138 1582966828.40 151.5363 60.0041 32.0000 1.9840 1.9845 417.7787 417.9068 0.0193 -1.0000 -1.0000 0000216 1582966828.50 151.5101 60.0041 32.0000 1.9836 1.9841 417.6814 417.8100 0.0195 -1.0000 -1.0000 0000279 1582966828.60 151.5090 60.0041 32.0000 1.9839 1.9844 417.7856 417.9148 0.0194 -1.0000 -1.0000 0000341 1582966828.70 151.5090 60.0041 32.0000 1.9833 1.9838 417.8784 418.0074 0.0194 -1.0000 -1.0000 0000576 1582966828.80 151.5090 60.0041 32.0000 1.9837 1.9842 417.8228 417.9518 0.0194 -1.0000 -1.0000 0000638 1582966828.90 151.5090 60.0041 32.0000 1.9843 1.9848 417.7015 417.8304 0.0193 -1.0000 -1.0000 0000701 1582966829.00 151.5172 60.0041 32.0000 1.9845 1.9850 417.7096 417.8383 0.0193 -1.0000 -1.0000 0000779 1582966829.10 151.5708 60.0041 32.0000 1.9837 1.9842 417.7471 417.8754 0.0193 -1.0000 -1.0000 0000841 1582966829.20 151.5708 60.0041 32.0000 1.9842 1.9847 417.8461 417.9756 0.0194 -1.0000 -1.0000 0001310 1582966829.30 151.5708 60.0041 32.0000 1.9839 1.9844 417.7654 417.8944 0.0194 -1.0000 -1.0000 0001373 1582966829.40 151.5708 60.0041 32.0000 1.9844 1.9849 417.6754 417.8037 0.0193 -1.0000 -1.0000 0001435 1582966829.50 151.5708 60.0041 32.0000 1.9838 1.9843 417.6962 417.8261 0.0195 -1.0000 -1.0000 0001513 1582966829.60 151.5723 60.0045 32.0000 1.9830 1.9835 417.7256 417.8541 0.0193 -1.0000 -1.0000 0001576 1582966829.70 151.5723 60.0045 32.0000 1.9828 1.9833 417.8569 417.9861 0.0195 -1.0000 -1.0000 0002326 1582966829.80 151.5723 60.0045 32.0000 1.9841 1.9846 417.7974 417.9267 0.0194 -1.0000 -1.0000 0002404 1582966829.90 151.5723 60.0045 32.0000 1.9843 1.9848 417.7362 417.8643 0.0192 -1.0000 -1.0000 0002467 1582966830.00 151.5723 60.0045 32.0000 1.9846 1.9851 417.6114 417.7403 0.0194 -1.0000 -1.0000 0002529 1582966830.10 151.5506 60.0045 32.0000 1.9838 1.9843 417.6494 417.7773 0.0193 -1.0000 -1.0000 0002607 1582966830.20 151.5417 60.0045 32.0000 1.9832 1.9837 417.8301 417.9589 0.0193 -1.0000 -1.0000 0002670 1582966830.30 151.5417 60.0045 32.0000 1.9836 1.9841 417.8186 417.9470 0.0193 -1.0000 -1.0000 0002732 1582966830.40 151.5417 60.0045 32.0000 1.9844 1.9849 417.6604 417.7879 0.0192 -1.0000 -1.0000 0002810 1582966830.50 151.5417 60.0045 32.0000 1.9842 1.9847 417.6910 417.8196 0.0193 -1.0000 -1.0000 0002873 1582966830.60 151.5417 60.0045 32.0000 1.9833 1.9838 417.7518 417.8795 0.0192 -1.0000 -1.0000 0002935 1582966830.70 151.5417 60.0045 32.0000 1.9837 1.9842 417.8534 417.9823 0.0194 -1.0000 -1.0000 0002998 1582966830.80 151.5417 60.0045 32.0000 1.9842 1.9847 417.8049 417.9345 0.0194 -1.0000 -1.0000 0003060 1582966830.90 151.5417 60.0045 32.0000 1.9843 1.9848 417.5928 417.7209 0.0193 -1.0000 -1.0000 0003123 1582966831.00 151.5423 60.0045 32.0000 1.9846 1.9851 417.5087 417.6365 0.0192 -1.0000 -1.0000 0003201 1582966831.10 151.5423 60.0045 32.0000 1.9832 1.9837 417.6953 417.8237 0.0193 -1.0000 -1.0000 0003263 1582966831.20 151.5017 60.0045 32.0000 1.9830 1.9835 417.8072 417.9366 0.0194 -1.0000 -1.0000 0003341 1582966831.30 151.4911 60.0045 32.0000 1.9828 1.9833 417.8023 417.9306 0.0192 -1.0000 -1.0000 0003420 1582966831.40 151.4911 60.0045 32.0000 1.9841 1.9846 417.6442 417.7736 0.0195 -1.0000 -1.0000 0003482 1582966831.50 151.4911 60.0045 32.0000 1.9836 1.9841 417.5508 417.6785 0.0192 -1.0000 -1.0000 0003560 1582966831.60 151.4911 60.0045 32.0000 1.9840 1.9845 417.6252 417.7534 0.0193 -1.0000 -1.0000 0003623 1582966831.70 151.4911 60.0045 32.0000 1.9834 1.9839 417.6976 417.8256 0.0192 -1.0000 -1.0000 0003685 1582966831.80 151.4911 60.0045 32.0000 1.9837 1.9842 417.6113 417.7399 0.0193 -1.0000 -1.0000 0004764 1582966831.90 151.4911 60.0045 32.0000 1.9842 1.9847 417.5306 417.6589 0.0193 -1.0000 -1.0000 0004826 1582966832.00 151.4911 60.0045 32.0000 1.9851 1.9856 417.5378 417.6660 0.0193 -1.0000 -1.0000 0004920 1582966832.10 151.4911 60.0045 32.0000 1.9836 1.9841 417.7358 417.8643 0.0193 -1.0000 -1.0000 0004982 1582966832.20 151.4911 60.0045 32.0000 1.9826 1.9831 417.8577 417.9858 0.0193 -1.0000 -1.0000 0005060 1582966832.30 151.4911 60.0045 32.0000 1.9834 1.9839 417.7022 417.8313 0.0194 -1.0000 -1.0000 0005123 1582966832.40 151.5126 60.0045 32.0000 1.9847 1.9852 417.6479 417.7765 0.0193 -1.0000 -1.0000 0005201 1582966832.50 151.5126 60.0045 32.0000 1.9846 1.9851 417.5933 417.7212 0.0193 -1.0000 -1.0000 0005264 1582966832.60 151.5126 60.0045 32.0000 1.9834 1.9839 417.7524 417.8810 0.0193 -1.0000 -1.0000 0005326 1582966832.70 151.5126 60.0045 32.0000 1.9831 1.9836 417.8020 417.9302 0.0193 -1.0000 -1.0000 0005388 1582966832.80 151.5126 60.0045 32.0000 1.9835 1.9840 417.7921 417.9202 0.0193 -1.0000 -1.0000 0005451 1582966832.90 151.5126 60.0045 32.0000 1.9838 1.9843 417.5233 417.6534 0.0195 -1.0000 -1.0000 0005514 1582966833.00 151.5019 60.0045 32.0000 1.9841 1.9846 417.6692 417.7980 0.0192 -1.0000 -1.0000 0005591 1582966833.10 151.4593 60.0045 32.0000 1.9832 1.9837 417.8076 417.9357 0.0193 -1.0000 -1.0000 0005654 1582966833.20 151.4593 60.0045 32.0000 1.9830 1.9835 417.6895 417.8183 0.0193 -1.0000 -1.0000 0005716 1582966833.30 151.4593 60.0045 32.0000 1.9837 1.9842 417.5630 417.6902 0.0192 -1.0000 -1.0000 0005795 1582966833.40 151.4593 60.0045 32.0000 1.9842 1.9847 417.5250 417.6533 0.0193 -1.0000 -1.0000 0005857 1582966833.50 151.4791 60.0045 32.0000 1.9847 1.9852 417.6803 417.8097 0.0194 -1.0000 -1.0000 0005920 1582966833.60 151.4791 60.0045 32.0000 1.9839 1.9844 417.7713 417.8998 0.0193 -1.0000 -1.0000 0005998 1582966833.70 151.4791 60.0045 32.0000 1.9831 1.9836 417.8076 417.9363 0.0194 -1.0000 -1.0000 0006045 1582966833.80 151.4791 60.0045 32.0000 1.9837 1.9842 417.7074 417.8364 0.0194 -1.0000 -1.0000 0006123 1582966833.90 151.4791 60.0045 32.0000 1.9839 1.9844 417.5718 417.6990 0.0192 -1.0000 -1.0000 0006388 1582966834.00 151.4791 60.0045 32.0000 1.9835 1.9840 417.6289 417.7576 0.0194 -1.0000 -1.0000 0006451 1582966834.10 151.4791 60.0045 32.0000 1.9832 1.9837 417.7867 417.9163 0.0195 -1.0000 -1.0000 0006513 1582966834.20 151.4791 60.0045 32.0000 1.9831 1.9836 417.7732 417.9027 0.0194 -1.0000 -1.0000 0006591 1582966834.30 151.4791 60.0045 32.0000 1.9842 1.9847 417.6779 417.8063 0.0193 -1.0000 -1.0000 0006654 1582966834.40 151.4791 60.0045 32.0000 1.9843 1.9848 417.5671 417.6960 0.0194 -1.0000 -1.0000 0006732 1582966834.50 151.4791 60.0045 32.0000 1.9842 1.9847 417.6119 417.7407 0.0194 -1.0000 -1.0000 0006795 1582966834.60 151.4492 60.0046 32.0000 1.9841 1.9846 417.6792 417.8078 0.0192 -1.0000 -1.0000 0006857 1582966834.70 151.4492 60.0046 32.0000 1.9839 1.9844 417.7280 417.8559 0.0193 -1.0000 -1.0000 0006935 1582966834.80 151.4492 60.0046 32.0000 1.9838 1.9843 417.8111 417.9401 0.0194 -1.0000 -1.0000 0006998 1582966834.90 151.4492 60.0046 32.0000 1.9837 1.9842 417.7098 417.8384 0.0193 -1.0000 -1.0000 0007076 1582966835.00 151.4492 60.0046 32.0000 1.9840 1.9845 417.5189 417.6472 0.0193 -1.0000 -1.0000 0007154 1582966835.10 151.4492 60.0046 32.0000 1.9842 1.9847 417.4330 417.5618 0.0193 -1.0000 -1.0000 0007217 1582966835.20 151.4357 60.0046 32.0000 1.9836 1.9841 417.8819 418.0097 0.0192 -1.0000 -1.0000 0007279 1582966835.30 151.4267 60.0046 32.0000 1.9835 1.9840 417.7275 417.8556 0.0193 -1.0000 -1.0000 0007373 1582966835.40 151.4267 60.0046 32.0000 1.9835 1.9840 417.7505 417.8790 0.0193 -1.0000 -1.0000 0007420 1582966835.50 151.4267 60.0046 32.0000 1.9840 1.9845 417.5717 417.7007 0.0193 -1.0000 -1.0000 0007607 1582966835.60 151.4267 60.0046 32.0000 1.9838 1.9843 417.7310 417.8591 0.0192 -1.0000 -1.0000 0007670 1582966835.70 151.4267 60.0046 32.0000 1.9842 1.9847 417.7516 417.8805 0.0194 -1.0000 -1.0000 0007732 1582966835.80 151.4267 60.0046 32.0000 1.9832 1.9837 417.8273 417.9554 0.0193 -1.0000 -1.0000 0007810 1582966835.90 151.4267 60.0046 32.0000 1.9844 1.9849 417.7032 417.8320 0.0193 -1.0000 -1.0000 0007904 1582966836.00 151.4267 60.0046 32.0000 1.9845 1.9850 417.4888 417.6175 0.0194 -1.0000 -1.0000 0008326 1582966836.10 151.4267 60.0046 32.0000 1.9845 1.9850 417.5315 417.6597 0.0193 -1.0000 -1.0000 0008404 1582966836.20 151.4267 60.0046 32.0000 1.9845 1.9850 417.6684 417.7968 0.0192 -1.0000 -1.0000 0008466 1582966836.30 151.4269 60.0046 32.0000 1.9837 1.9842 417.8035 417.9311 0.0192 -1.0000 -1.0000 0008529 1582966836.40 151.4294 60.0046 32.0000 1.9843 1.9848 417.6629 417.7906 0.0192 -1.0000 -1.0000 0008607 1582966836.50 151.4294 60.0046 32.0000 1.9849 1.9854 417.5802 417.7087 0.0194 -1.0000 -1.0000 0008826 1582966836.60 151.4294 60.0046 32.0000 1.9846 1.9851 417.5463 417.6756 0.0194 -1.0000 -1.0000 0008888 1582966836.70 151.4294 60.0046 32.0000 1.9845 1.9850 417.6994 417.8285 0.0194 -1.0000 -1.0000 0008967 1582966836.80 151.4294 60.0046 32.0000 1.9843 1.9848 417.7509 417.8795 0.0193 -1.0000 -1.0000 0009029 1582966836.90 151.4808 60.0046 32.0000 1.9843 1.9849 417.5913 417.7214 0.0194 -1.0000 -1.0000 0009091 1582966837.00 151.4808 60.0046 32.0000 1.9851 1.9856 417.5466 417.6743 0.0192 -1.0000 -1.0000 0009326 1582966837.10 151.4808 60.0046 32.0000 1.9839 1.9844 417.7253 417.8542 0.0194 -1.0000 -1.0000 0009388 1582966837.20 151.4808 60.0046 32.0000 1.9840 1.9845 417.8854 418.0131 0.0192 -1.0000 -1.0000 0009451 1582966837.30 151.4808 60.0046 32.0000 1.9838 1.9843 417.7774 417.9060 0.0193 -1.0000 -1.0000 0009529 1582966837.40 151.4808 60.0046 32.0000 1.9851 1.9856 417.6460 417.7746 0.0193 -1.0000 -1.0000 0009591 1582966837.50 151.4809 60.0046 32.0000 1.9839 1.9844 417.6161 417.7445 0.0193 -1.0000 -1.0000 0009795 1582966837.60 151.4809 60.0046 32.0000 1.9832 1.9837 417.8472 417.9755 0.0193 -1.0000 -1.0000 0009857 1582966837.70 151.4809 60.0046 32.0000 1.9841 1.9846 417.8168 417.9464 0.0195 -1.0000 -1.0000 0009920 1582966837.80 151.4809 60.0046 32.0000 1.9846 1.9851 417.7287 417.8580 0.0194 -1.0000 -1.0000 0009998 1582966837.90 151.4809 60.0046 32.0000 1.9842 1.9847 417.6675 417.7966 0.0194 -1.0000 -1.0000 0010091 1582966838.00 151.4792 60.0046 32.0000 1.9840 1.9845 417.7110 417.8398 0.0194 -1.0000 -1.0000 0010388 1582966838.10 151.4726 60.0046 32.0000 1.9831 1.9836 417.7430 417.8713 0.0192 -1.0000 -1.0000 0010451 1582966838.20 151.4726 60.0046 32.0000 1.9845 1.9850 417.7217 417.8514 0.0195 -1.0000 -1.0000 0010513 1582966838.30 151.4726 60.0046 32.0000 1.9854 1.9859 417.5387 417.6668 0.0193 -1.0000 -1.0000 0010576 1582966838.40 151.4726 60.0046 32.0000 1.9840 1.9845 417.5434 417.6714 0.0192 -1.0000 -1.0000 0010654 1582966838.50 151.4726 60.0046 32.0000 1.9844 1.9849 417.7575 417.8850 0.0192 -1.0000 -1.0000 0010717 1582966838.60 151.4468 60.0046 32.0000 1.9841 1.9846 417.7620 417.8902 0.0193 -1.0000 -1.0000 0011045 1582966838.70 151.4298 60.0046 32.0000 1.9848 1.9853 417.6671 417.7953 0.0193 -1.0000 -1.0000 0011123 1582966838.80 151.4298 60.0046 32.0000 1.9842 1.9847 417.5898 417.7183 0.0193 -1.0000 -1.0000 0011185 1582966838.90 151.4298 60.0046 32.0000 1.9842 1.9847 417.6366 417.7647 0.0193 -1.0000 -1.0000 0011248 1582966839.00 151.4298 60.0046 32.0000 1.9835 1.9840 417.7035 417.8327 0.0194 -1.0000 -1.0000 0011326 1582966839.10 151.4298 60.0046 32.0000 1.9835 1.9840 417.7271 417.8562 0.0193 -1.0000 -1.0000 0011498 1582966839.20 151.4061 60.0046 32.0000 1.9840 1.9845 417.7787 417.9073 0.0193 -1.0000 -1.0000 0011560 1582966839.30 151.4061 60.0046 32.0000 1.9842 1.9847 417.6155 417.7441 0.0193 -1.0000 -1.0000 0011638 1582966839.40 151.4061 60.0046 32.0000 1.9846 1.9851 417.5708 417.6998 0.0194 -1.0000 -1.0000 0011701 1582966839.50 151.4061 60.0046 32.0000 1.9840 1.9845 417.6758 417.8044 0.0192 -1.0000 -1.0000 0011763 1582966839.60 151.4061 60.0046 32.0000 1.9837 1.9842 417.8572 417.9865 0.0194 -1.0000 -1.0000 0011826 1582966839.70 151.4321 60.0047 32.0000 1.9836 1.9841 417.7057 417.8341 0.0193 -1.0000 -1.0000 0011888 1582966839.80 151.4404 60.0048 32.0000 1.9849 1.9854 417.6503 417.7787 0.0193 -1.0000 -1.0000 0011966 1582966839.90 151.4404 60.0048 32.0000 1.9842 1.9847 417.6585 417.7870 0.0193 -1.0000 -1.0000 0012029 1582966840.00 151.4404 60.0048 32.0000 1.9839 1.9844 417.8083 417.9365 0.0193 -1.0000 -1.0000 0012091 1582966840.10 151.4404 60.0048 32.0000 1.9838 1.9843 417.7561 417.8851 0.0193 -1.0000 -1.0000 0012638 1582966840.20 151.4404 60.0048 32.0000 1.9849 1.9854 417.6100 417.7385 0.0193 -1.0000 -1.0000 0012701 1582966840.30 151.4404 60.0048 32.0000 1.9851 1.9856 417.5828 417.7107 0.0192 -1.0000 -1.0000 0012764 1582966840.40 151.4605 60.0048 32.0000 1.9852 1.9857 417.7474 417.8755 0.0193 -1.0000 -1.0000 0012841 1582966840.50 151.4605 60.0048 32.0000 1.9843 1.9848 417.7843 417.9136 0.0194 -1.0000 -1.0000 0012904 1582966840.60 151.4605 60.0048 32.0000 1.9841 1.9846 417.7185 417.8476 0.0194 -1.0000 -1.0000 0012967 1582966840.70 151.4605 60.0048 32.0000 1.9842 1.9847 417.5859 417.7136 0.0193 -1.0000 -1.0000 0013029 1582966840.80 151.4605 60.0048 32.0000 1.9848 1.9853 417.5111 417.6401 0.0194 -1.0000 -1.0000 0013107 1582966840.90 151.5007 60.0048 32.0000 1.9846 1.9851 417.5880 417.7168 0.0194 -1.0000 -1.0000 0013170 1582966841.00 151.5007 60.0048 32.0000 1.9841 1.9846 417.6128 417.7410 0.0193 -1.0000 -1.0000 0013232 1582966841.10 151.5007 60.0048 32.0000 1.9846 1.9851 417.7297 417.8584 0.0193 -1.0000 -1.0000 0013341 1582966841.20 151.5007 60.0048 32.0000 1.9851 1.9856 417.5157 417.6436 0.0193 -1.0000 -1.0000 0013388 1582966841.30 151.5007 60.0048 32.0000 1.9850 1.9855 417.5877 417.7163 0.0193 -1.0000 -1.0000 0013466 1582966841.40 151.5007 60.0048 32.0000 1.9843 1.9848 417.7539 417.8826 0.0193 -1.0000 -1.0000 0013529 1582966841.50 151.4593 60.0048 32.0000 1.9841 1.9846 417.7814 417.9097 0.0194 -1.0000 -1.0000 0013607 1582966841.60 151.4593 60.0048 32.0000 1.9848 1.9853 417.7108 417.8398 0.0193 -1.0000 -1.0000 0013888 1582966841.70 151.4593 60.0048 32.0000 1.9845 1.9850 417.5657 417.6930 0.0192 -1.0000 -1.0000 0013951 1582966841.80 151.4593 60.0048 32.0000 1.9852 1.9857 417.5726 417.7017 0.0194 -1.0000 -1.0000 0014013 1582966841.90 151.4593 60.0048 32.0000 1.9835 1.9840 417.7106 417.8388 0.0193 -1.0000 -1.0000 0014076 1582966842.00 151.4593 60.0048 32.0000 1.9839 1.9844 417.8433 417.9716 0.0193 -1.0000 -1.0000 0014138 1582966842.10 151.4593 60.0048 32.0000 1.9844 1.9849 417.7397 417.8687 0.0193 -1.0000 -1.0000 0014529 1582966842.20 151.4593 60.0048 32.0000 1.9849 1.9854 417.5945 417.7229 0.0193 -1.0000 -1.0000 0014591 1582966842.30 151.4593 60.0048 32.0000 1.9839 1.9844 417.7517 417.8802 0.0193 -1.0000 -1.0000 0014654 1582966842.40 151.4593 60.0048 32.0000 1.9839 1.9844 417.7853 417.9128 0.0192 -1.0000 -1.0000 0014732 1582966842.50 151.4593 60.0048 32.0000 1.9842 1.9847 417.7058 417.8351 0.0193 -1.0000 -1.0000 0014795 1582966842.60 151.4593 60.0048 32.0000 1.9850 1.9855 417.5281 417.6558 0.0192 -1.0000 -1.0000 0014998 1582966842.70 151.4653 60.0048 32.0000 1.9846 1.9851 417.5645 417.6926 0.0193 -1.0000 -1.0000 0015076 1582966842.80 151.4653 60.0048 32.0000 1.9836 1.9841 417.6803 417.8081 0.0192 -1.0000 -1.0000 0015138 1582966842.90 151.4653 60.0048 32.0000 1.9838 1.9843 417.7749 417.9030 0.0193 -1.0000 -1.0000 0015201 1582966843.00 151.4653 60.0048 32.0000 1.9842 1.9847 417.7454 417.8747 0.0195 -1.0000 -1.0000 0015279 1582966843.10 151.4653 60.0048 32.0000 1.9850 1.9855 417.6789 417.8081 0.0194 -1.0000 -1.0000 0015341 1582966843.20 151.4721 60.0048 32.0000 1.9853 1.9858 417.6025 417.7306 0.0192 -1.0000 -1.0000 0015607 1582966843.30 151.4742 60.0048 32.0000 1.9846 1.9851 417.6508 417.7790 0.0193 -1.0000 -1.0000 0015670 1582966843.40 151.4742 60.0048 32.0000 1.9837 1.9842 417.7343 417.8633 0.0194 -1.0000 -1.0000 0015732 1582966843.50 151.4742 60.0048 32.0000 1.9850 1.9855 417.6087 417.7360 0.0192 -1.0000 -1.0000 0015810 1582966843.60 151.4742 60.0048 32.0000 1.9848 1.9853 417.5152 417.6439 0.0193 -1.0000 -1.0000 0015873 1582966843.70 151.4742 60.0048 32.0000 1.9845 1.9850 417.5866 417.7158 0.0194 -1.0000 -1.0000 0016045 1582966843.80 151.5092 60.0048 32.0000 1.9841 1.9846 417.7570 417.8850 0.0192 -1.0000 -1.0000 0016123 1582966843.90 151.5092 60.0048 32.0000 1.9839 1.9844 417.7229 417.8512 0.0193 -1.0000 -1.0000 0016185 1582966844.00 151.5092 60.0048 32.0000 1.9844 1.9850 417.6097 417.7389 0.0194 -1.0000 -1.0000 0016248 1582966844.10 151.5092 60.0048 32.0000 1.9853 1.9858 417.5347 417.6635 0.0193 -1.0000 -1.0000 0016326 1582966844.20 151.5092 60.0048 32.0000 1.9847 1.9852 417.6926 417.8210 0.0193 -1.0000 -1.0000 0016388 1582966844.30 151.5072 60.0048 32.0000 1.9851 1.9856 417.8147 417.9435 0.0194 -1.0000 -1.0000 0016451 1582966844.40 151.4881 60.0048 32.0000 1.9837 1.9842 417.8126 417.9420 0.0194 -1.0000 -1.0000 0016513 1582966844.50 151.4881 60.0048 32.0000 1.9841 1.9846 417.6060 417.7353 0.0194 -1.0000 -1.0000 0016576 1582966844.60 151.4881 60.0048 32.0000 1.9843 1.9848 417.5707 417.6995 0.0193 -1.0000 -1.0000 0016638 1582966844.70 151.4881 60.0048 32.0000 1.9841 1.9846 417.6936 417.8218 0.0193 -1.0000 -1.0000 0017170 1582966844.80 151.4848 60.0048 32.0000 1.9841 1.9846 417.6753 417.8037 0.0193 -1.0000 -1.0000 0017232 1582966844.90 151.4676 60.0051 32.0000 1.9840 1.9845 417.5831 417.7119 0.0194 -1.0000 -1.0000 0017295 1582966845.00 151.4676 60.0051 32.0000 1.9851 1.9856 417.5277 417.6568 0.0194 -1.0000 -1.0000 0017357 1582966845.10 151.4676 60.0051 32.0000 1.9851 1.9856 417.4744 417.6031 0.0193 -1.0000 -1.0000 0017420 1582966845.20 151.4676 60.0051 32.0000 1.9847 1.9852 417.5754 417.7043 0.0193 -1.0000 -1.0000 0017482 1582966845.30 151.4676 60.0051 32.0000 1.9841 1.9846 417.7714 417.9000 0.0194 -1.0000 -1.0000 0017560 1582966845.40 151.4676 60.0051 32.0000 1.9841 1.9847 417.6537 417.7838 0.0196 -1.0000 -1.0000 0017638 1582966845.50 151.4568 60.0051 32.0000 1.9840 1.9846 417.6073 417.7361 0.0194 -1.0000 -1.0000 0017701 1582966845.60 151.4568 60.0051 32.0000 1.9842 1.9847 417.6255 417.7542 0.0193 -1.0000 -1.0000 0017763 1582966845.70 151.4568 60.0051 32.0000 1.9839 1.9844 417.6563 417.7847 0.0193 -1.0000 -1.0000 0017826 1582966845.80 151.4568 60.0051 32.0000 1.9844 1.9849 417.7211 417.8500 0.0194 -1.0000 -1.0000 0017904 1582966845.90 151.4568 60.0051 32.0000 1.9844 1.9849 417.7704 417.9000 0.0195 -1.0000 -1.0000 0017966 1582966846.00 151.4568 60.0051 32.0000 1.9852 1.9857 417.6409 417.7698 0.0193 -1.0000 -1.0000 0018029 1582966846.10 151.4977 60.0051 32.0000 1.9842 1.9847 417.6548 417.7834 0.0194 -1.0000 -1.0000 0018107 1582966846.20 151.4977 60.0051 32.0000 1.9838 1.9844 417.6790 417.8075 0.0193 -1.0000 -1.0000 0018170 1582966846.30 151.4977 60.0051 32.0000 1.9842 1.9847 417.7740 417.9025 0.0193 -1.0000 -1.0000 0018451 1582966846.40 151.4977 60.0051 32.0000 1.9848 1.9853 417.6735 417.8026 0.0194 -1.0000 -1.0000 0018529 1582966846.50 151.4977 60.0051 32.0000 1.9846 1.9851 417.6019 417.7310 0.0194 -1.0000 -1.0000 0018591 1582966846.60 151.4977 60.0051 32.0000 1.9843 1.9848 417.6921 417.8205 0.0193 -1.0000 -1.0000 0018654 1582966846.70 151.4977 60.0051 32.0000 1.9830 1.9835 417.6905 417.8188 0.0193 -1.0000 -1.0000 0018716 1582966846.80 151.4977 60.0051 32.0000 1.9845 1.9850 417.6126 417.7411 0.0193 -1.0000 -1.0000 0019107 1582966846.90 151.4977 60.0051 32.0000 1.9852 1.9857 417.5545 417.6829 0.0193 -1.0000 -1.0000 0019170 1582966847.00 151.4977 60.0051 32.0000 1.9851 1.9856 417.5460 417.6734 0.0192 -1.0000 -1.0000 0019248 1582966847.10 151.4977 60.0051 32.0000 1.9844 1.9849 417.7051 417.8336 0.0193 -1.0000 -1.0000 0019310 1582966847.20 151.4612 60.0051 32.0000 1.9846 1.9851 417.7351 417.8637 0.0194 -1.0000 -1.0000 0019373 1582966847.30 151.4612 60.0051 32.0000 1.9851 1.9856 417.5946 417.7230 0.0193 -1.0000 -1.0000 0019607 1582966847.40 151.4612 60.0051 32.0000 1.9850 1.9855 417.4998 417.6280 0.0193 -1.0000 -1.0000 0019670 1582966847.50 151.4612 60.0051 32.0000 1.9846 1.9851 417.5316 417.6599 0.0192 -1.0000 -1.0000 0019748 1582966847.60 151.4612 60.0051 32.0000 1.9838 1.9843 417.7189 417.8471 0.0193 -1.0000 -1.0000 0019810 1582966847.70 151.4612 60.0051 32.0000 1.9844 1.9849 417.7888 417.9181 0.0194 -1.0000 -1.0000 0019904 1582966847.80 151.4680 60.0051 32.0000 1.9840 1.9845 417.7081 417.8376 0.0195 -1.0000 -1.0000 0020076 1582966847.90 151.4680 60.0051 32.0000 1.9842 1.9847 417.5281 417.6570 0.0194 -1.0000 -1.0000 0020138 1582966848.00 151.4680 60.0051 32.0000 1.9843 1.9848 417.7476 417.8761 0.0193 -1.0000 -1.0000 0020201 1582966848.10 151.4680 60.0051 32.0000 1.9837 1.9842 417.7520 417.8806 0.0194 -1.0000 -1.0000 0020263 1582966848.20 151.4680 60.0051 32.0000 1.9842 1.9847 417.7584 417.8866 0.0192 -1.0000 -1.0000 0020326 1582966848.30 151.4662 60.0051 32.0000 1.9848 1.9853 417.6910 417.8190 0.0192 -1.0000 -1.0000 0020560 1582966848.40 151.4585 60.0051 32.0000 1.9852 1.9857 417.6136 417.7419 0.0193 -1.0000 -1.0000 0020638 1582966848.50 151.4585 60.0051 32.0000 1.9851 1.9856 417.6050 417.7338 0.0193 -1.0000 -1.0000 0020701 1582966848.60 151.4585 60.0051 32.0000 1.9840 1.9845 417.5909 417.7192 0.0193 -1.0000 -1.0000 0020764 1582966848.70 151.4585 60.0051 32.0000 1.9837 1.9842 417.7380 417.8661 0.0193 -1.0000 -1.0000 0020826 1582966848.80 151.4585 60.0051 32.0000 1.9841 1.9846 417.7503 417.8790 0.0193 -1.0000 -1.0000 0020889 1582966848.90 151.5218 60.0051 32.0000 1.9841 1.9846 417.5959 417.7239 0.0192 -1.0000 -1.0000 0021529 1582966849.00 151.5385 60.0051 32.0000 1.9849 1.9854 417.6494 417.7779 0.0193 -1.0000 -1.0000 0021607 1582966849.10 151.5385 60.0051 32.0000 1.9848 1.9853 417.7474 417.8755 0.0192 -1.0000 -1.0000 0021670 1582966849.20 151.5385 60.0051 32.0000 1.9844 1.9849 417.7697 417.8987 0.0194 -1.0000 -1.0000 0021732 1582966849.30 151.5385 60.0051 32.0000 1.9842 1.9847 417.6576 417.7861 0.0193 -1.0000 -1.0000 0021810 1582966849.40 151.5385 60.0051 32.0000 1.9849 1.9854 417.5338 417.6626 0.0193 -1.0000 -1.0000 0021873 1582966849.50 151.5027 60.0051 32.0000 1.9848 1.9853 417.5864 417.7147 0.0193 -1.0000 -1.0000 0021935 1582966849.60 151.5027 60.0051 32.0000 1.9841 1.9846 417.6942 417.8224 0.0192 -1.0000 -1.0000 0021998 1582966849.70 151.5027 60.0051 32.0000 1.9839 1.9844 417.8194 417.9475 0.0193 -1.0000 -1.0000 0022263 1582966849.80 151.5027 60.0051 32.0000 1.9851 1.9856 417.6365 417.7653 0.0193 -1.0000 -1.0000 0022341 1582966849.90 151.5027 60.0051 32.0000 1.9854 1.9859 417.5673 417.6950 0.0192 -1.0000 -1.0000 0022404 1582966850.00 151.5156 60.0051 32.0000 1.9848 1.9853 417.5993 417.7272 0.0192 -1.0000 -1.0000 0022466 1582966850.10 151.5156 60.0051 32.0000 1.9835 1.9840 417.8000 417.9279 0.0193 -1.0000 -1.0000 0022545 1582966850.20 151.5156 60.0051 32.0000 1.9849 1.9854 417.8753 418.0043 0.0194 -1.0000 -1.0000 0022607 1582966850.30 151.5156 60.0051 32.0000 1.9850 1.9856 417.6437 417.7715 0.0192 -1.0000 -1.0000 0022670 1582966850.40 151.5156 60.0051 32.0000 1.9855 1.9860 417.6509 417.7794 0.0193 -1.0000 -1.0000 0022795 1582966850.50 151.5156 60.0051 32.0000 1.9838 1.9843 417.6433 417.7719 0.0194 -1.0000 -1.0000 0022857 1582966850.60 151.5264 60.0051 32.0000 1.9845 1.9850 417.7330 417.8618 0.0193 -1.0000 -1.0000 0022920 1582966850.70 151.5385 60.0051 32.0000 1.9845 1.9850 417.8173 417.9456 0.0193 -1.0000 -1.0000 0022982 1582966850.80 151.5385 60.0051 32.0000 1.9849 1.9854 417.5638 417.6928 0.0194 -1.0000 -1.0000 0023045 1582966850.90 151.5385 60.0051 32.0000 1.9852 1.9857 417.6359 417.7640 0.0192 -1.0000 -1.0000 0023123 1582966851.00 151.5385 60.0051 32.0000 1.9854 1.9859 417.4895 417.6169 0.0192 -1.0000 -1.0000 0023185 1582966851.10 151.5385 60.0051 32.0000 1.9842 1.9847 417.7588 417.8869 0.0192 -1.0000 -1.0000 0023248 1582966851.20 151.5385 60.0051 32.0000 1.9845 1.9850 417.8106 417.9391 0.0194 -1.0000 -1.0000 0023310 1582966851.30 151.5385 60.0051 32.0000 1.9848 1.9853 417.8409 417.9688 0.0192 -1.0000 -1.0000 0023389 1582966851.40 151.5385 60.0051 32.0000 1.9844 1.9849 417.6312 417.7592 0.0193 -1.0000 -1.0000 0023607 1582966851.50 151.5385 60.0051 32.0000 1.9848 1.9853 417.6761 417.8044 0.0192 -1.0000 -1.0000 0023685 1582966851.60 151.5385 60.0051 32.0000 1.9840 1.9845 417.7084 417.8357 0.0191 -1.0000 -1.0000 0023748 1582966851.70 151.5494 60.0051 32.0000 1.9842 1.9847 417.7754 417.9036 0.0192 -1.0000 -1.0000 0023810 1582966851.80 151.5494 60.0051 32.0000 1.9846 1.9851 417.6045 417.7330 0.0192 -1.0000 -1.0000 0023888 1582966851.90 151.5494 60.0051 32.0000 1.9848 1.9853 417.4735 417.6024 0.0194 -1.0000 -1.0000 0024060 1582966852.00 151.5494 60.0051 32.0000 1.9847 1.9852 417.4919 417.6202 0.0192 -1.0000 -1.0000 0024123 1582966852.10 151.5494 60.0051 32.0000 1.9846 1.9851 417.6170 417.7444 0.0192 -1.0000 -1.0000 0024201 1582966852.20 151.5146 60.0051 32.0000 1.9837 1.9842 417.7449 417.8729 0.0192 -1.0000 -1.0000 0024263 1582966852.30 151.4921 60.0051 32.0000 1.9842 1.9847 417.7964 417.9249 0.0193 -1.0000 -1.0000 0024326 1582966852.40 151.4921 60.0051 32.0000 1.9849 1.9854 417.6829 417.8112 0.0192 -1.0000 -1.0000 0024404 1582966852.50 151.4921 60.0051 32.0000 1.9850 1.9855 417.5584 417.6860 0.0192 -1.0000 -1.0000 0024529 1582966852.60 151.4921 60.0051 32.0000 1.9843 1.9848 417.7271 417.8548 0.0192 -1.0000 -1.0000 0024591 1582966852.70 151.4921 60.0051 32.0000 1.9842 1.9847 417.7756 417.9033 0.0192 -1.0000 -1.0000 0024670 1582966852.80 151.4921 60.0051 32.0000 1.9838 1.9843 417.6858 417.8146 0.0193 -1.0000 -1.0000 0024732 1582966852.90 151.4965 60.0051 32.0000 1.9840 1.9845 417.6349 417.7630 0.0192 -1.0000 -1.0000 0024795 1582966853.00 151.5835 60.0051 32.0000 1.9846 1.9851 417.6004 417.7286 0.0193 -1.0000 -1.0000 0025341 1582966853.10 151.5835 60.0051 32.0000 1.9846 1.9851 417.6844 417.8133 0.0194 -1.0000 -1.0000 0025404 1582966853.20 151.5835 60.0051 32.0000 1.9841 1.9846 417.7647 417.8934 0.0193 -1.0000 -1.0000 0025466 1582966853.30 151.5835 60.0051 32.0000 1.9836 1.9841 417.8126 417.9409 0.0193 -1.0000 -1.0000 0025545 1582966853.40 151.5835 60.0051 32.0000 1.9844 1.9849 417.5994 417.7271 0.0192 -1.0000 -1.0000 0025607 1582966853.50 151.5835 60.0051 32.0000 1.9854 1.9859 417.5652 417.6928 0.0192 -1.0000 -1.0000 0026045 1582966853.60 151.5446 60.0051 32.0000 1.9843 1.9848 417.5768 417.7050 0.0193 -1.0000 -1.0000 0026138 1582966853.70 151.5446 60.0051 32.0000 1.9832 1.9837 417.7109 417.8386 0.0192 -1.0000 -1.0000 0026201 1582966853.80 151.5446 60.0051 32.0000 1.9841 1.9846 417.5427 417.6709 0.0192 -1.0000 -1.0000 0026279 1582966853.90 151.5446 60.0051 32.0000 1.9849 1.9854 417.5282 417.6559 0.0192 -1.0000 -1.0000 0026341 1582966854.00 151.5446 60.0051 32.0000 1.9854 1.9859 417.4750 417.6032 0.0193 -1.0000 -1.0000 0026404 1582966854.10 151.5546 60.0051 32.0000 1.9851 1.9856 417.6013 417.7293 0.0193 -1.0000 -1.0000 0026482 1582966854.20 151.5647 60.0051 32.0000 1.9842 1.9847 417.6498 417.7785 0.0193 -1.0000 -1.0000 0026545 1582966854.30 151.5647 60.0051 32.0000 1.9832 1.9837 417.7633 417.8916 0.0192 -1.0000 -1.0000 0026607 1582966854.40 151.5647 60.0051 32.0000 1.9842 1.9847 417.6974 417.8248 0.0192 -1.0000 -1.0000 0026670 1582966854.50 151.5647 60.0051 32.0000 1.9855 1.9860 417.5696 417.6975 0.0192 -1.0000 -1.0000 0026764 1582966854.60 151.5647 60.0051 32.0000 1.9848 1.9853 417.5216 417.6490 0.0191 -1.0000 -1.0000 0026841 1582966854.70 151.5842 60.0044 32.0000 1.9846 1.9851 417.5989 417.7269 0.0192 -1.0000 -1.0000 0026904 1582966854.80 151.5842 60.0044 32.0000 1.9835 1.9840 417.7262 417.8538 0.0191 -1.0000 -1.0000 0026967 1582966854.90 151.5842 60.0044 32.0000 1.9836 1.9841 417.6812 417.8084 0.0191 -1.0000 -1.0000 0027029 1582966855.00 151.5842 60.0044 32.0000 1.9844 1.9849 417.4996 417.6277 0.0193 -1.0000 -1.0000 0027123 1582966855.10 151.5842 60.0044 32.0000 1.9843 1.9848 417.5043 417.6326 0.0193 -1.0000 -1.0000 0027185 1582966855.20 151.5590 60.0044 32.0000 1.9838 1.9843 417.6864 417.8148 0.0193 -1.0000 -1.0000 0027248 1582966855.30 151.5577 60.0044 32.0000 1.9835 1.9840 417.7979 417.9255 0.0191 -1.0000 -1.0000 0027310 1582966855.40 151.5577 60.0044 32.0000 1.9837 1.9842 417.7071 417.8351 0.0193 -1.0000 -1.0000 0027389 1582966855.50 151.5577 60.0044 32.0000 1.9837 1.9842 417.5754 417.7031 0.0191 -1.0000 -1.0000 0027670 1582966855.60 151.5577 60.0044 32.0000 1.9850 1.9855 417.5957 417.7236 0.0193 -1.0000 -1.0000 0027732 1582966855.70 151.5577 60.0044 32.0000 1.9846 1.9851 417.5936 417.7221 0.0193 -1.0000 -1.0000 0027795 1582966855.80 151.5536 60.0044 32.0000 1.9832 1.9837 417.6521 417.7807 0.0193 -1.0000 -1.0000 0027857 1582966855.90 151.5536 60.0044 32.0000 1.9838 1.9843 417.7279 417.8565 0.0193 -1.0000 -1.0000 0027920 1582966856.00 151.5536 60.0044 32.0000 1.9848 1.9853 417.7968 417.9254 0.0193 -1.0000 -1.0000 0028388 1582966856.10 151.5536 60.0044 32.0000 1.9842 1.9847 417.5246 417.6533 0.0194 -1.0000 -1.0000 0028451 1582966856.20 151.5536 60.0044 32.0000 1.9840 1.9845 417.5786 417.7060 0.0190 -1.0000 -1.0000 0028513 1582966856.30 151.5495 60.0044 32.0000 1.9846 1.9851 417.6755 417.8042 0.0193 -1.0000 -1.0000 0028576 1582966856.40 151.5484 60.0044 32.0000 1.9842 1.9847 417.7792 417.9068 0.0192 -1.0000 -1.0000 0028654 1582966856.50 151.5484 60.0044 32.0000 1.9842 1.9847 417.6238 417.7517 0.0192 -1.0000 -1.0000 0028716 1582966856.60 151.5484 60.0044 32.0000 1.9853 1.9858 417.5136 417.6415 0.0192 -1.0000 -1.0000 0028904 1582966856.70 151.5484 60.0044 32.0000 1.9841 1.9846 417.4526 417.5814 0.0193 -1.0000 -1.0000 0028982 1582966856.80 151.5484 60.0044 32.0000 1.9850 1.9855 417.6670 417.7944 0.0191 -1.0000 -1.0000 0029045 1582966856.90 151.5537 60.0044 32.0000 1.9834 1.9839 417.7334 417.8613 0.0193 -1.0000 -1.0000 0029248 1582966857.00 151.5537 60.0044 32.0000 1.9843 1.9848 417.6881 417.8157 0.0192 -1.0000 -1.0000 0029326 1582966857.10 151.5537 60.0044 32.0000 1.9842 1.9847 417.5770 417.7049 0.0192 -1.0000 -1.0000 0029388 1582966857.20 151.5537 60.0044 32.0000 1.9852 1.9857 417.6590 417.7869 0.0192 -1.0000 -1.0000 0029451 1582966857.30 151.5537 60.0044 32.0000 1.9833 1.9838 417.7870 417.9151 0.0193 -1.0000 -1.0000 0029529 1582966857.40 151.5294 60.0044 32.0000 1.9829 1.9834 417.7451 417.8722 0.0191 -1.0000 -1.0000 0029592 1582966857.50 151.5263 60.0044 32.0000 1.9840 1.9845 417.6898 417.8183 0.0193 -1.0000 -1.0000 0029701 1582966857.60 151.5263 60.0044 32.0000 1.9852 1.9857 417.5282 417.6564 0.0192 -1.0000 -1.0000 0029888 1582966857.70 151.5263 60.0044 32.0000 1.9845 1.9850 417.6148 417.7430 0.0193 -1.0000 -1.0000 0029951 1582966857.80 151.5263 60.0044 32.0000 1.9834 1.9839 417.6618 417.7899 0.0192 -1.0000 -1.0000 0030013 1582966857.90 151.5263 60.0044 32.0000 1.9840 1.9845 417.7515 417.8797 0.0193 -1.0000 -1.0000 0030076 1582966858.00 151.5086 60.0044 32.0000 1.9849 1.9854 417.6291 417.7572 0.0192 -1.0000 -1.0000 0030138 1582966858.10 151.5086 60.0044 32.0000 1.9858 1.9863 417.5036 417.6316 0.0193 -1.0000 -1.0000 0030373 1582966858.20 151.5086 60.0044 32.0000 1.9849 1.9854 417.5112 417.6396 0.0193 -1.0000 -1.0000 0030451 1582966858.30 151.5086 60.0044 32.0000 1.9847 1.9852 417.5933 417.7221 0.0194 -1.0000 -1.0000 0030513 1582966858.40 151.5086 60.0044 32.0000 1.9840 1.9845 417.7216 417.8497 0.0192 -1.0000 -1.0000 0030591 1582966858.50 151.4272 60.0044 32.0000 1.9838 1.9843 417.6264 417.7537 0.0191 -1.0000 -1.0000 0030654 1582966858.60 151.4069 60.0044 32.0000 1.9844 1.9849 417.6275 417.7554 0.0193 -1.0000 -1.0000 0031029 1582966858.70 151.4069 60.0044 32.0000 1.9843 1.9848 417.5523 417.6800 0.0192 -1.0000 -1.0000 0031107 1582966858.80 151.4069 60.0044 32.0000 1.9835 1.9840 417.6647 417.7928 0.0193 -1.0000 -1.0000 0031170 1582966858.90 151.4069 60.0044 32.0000 1.9836 1.9841 417.6843 417.8138 0.0194 -1.0000 -1.0000 0031232 1582966859.00 151.4069 60.0044 32.0000 1.9841 1.9846 417.6118 417.7404 0.0193 -1.0000 -1.0000 0031310 1582966859.10 151.5071 60.0044 32.0000 1.9848 1.9853 417.5146 417.6427 0.0192 -1.0000 -1.0000 0031373 1582966859.20 151.5071 60.0044 32.0000 1.9852 1.9857 417.5920 417.7188 0.0191 -1.0000 -1.0000 0031435 1582966859.30 151.5071 60.0044 32.0000 1.9840 1.9845 417.6408 417.7682 0.0192 -1.0000 -1.0000 0031513 1582966859.40 151.5071 60.0044 32.0000 1.9841 1.9847 417.7836 417.9126 0.0194 -1.0000 -1.0000 0031576 1582966859.50 151.5071 60.0044 32.0000 1.9842 1.9847 417.7412 417.8695 0.0193 -1.0000 -1.0000 0031654 1582966859.60 151.5113 60.0041 32.0000 1.9844 1.9849 417.5404 417.6690 0.0194 -1.0000 -1.0000 0031716 1582966859.70 151.5179 60.0035 32.0000 1.9841 1.9846 417.6330 417.7616 0.0193 -1.0000 -1.0000 0031779 1582966859.80 151.5179 60.0035 32.0000 1.9839 1.9844 417.7113 417.8398 0.0193 -1.0000 -1.0000 0031841 1582966859.90 151.5179 60.0035 32.0000 1.9844 1.9849 417.7165 417.8453 0.0194 -1.0000 -1.0000 0031904 1582966860.00 151.5179 60.0035 32.0000 1.9845 1.9850 417.5752 417.7044 0.0195 -1.0000 -1.0000 0031966 1582966860.10 151.5179 60.0035 32.0000 1.9849 1.9854 417.5262 417.6543 0.0193 -1.0000 -1.0000 0032045 1582966860.20 151.5167 60.0035 32.0000 1.9840 1.9845 417.5311 417.6596 0.0193 -1.0000 -1.0000 0032591 1582966860.30 151.4964 60.0035 32.0000 1.9826 1.9831 417.6364 417.7643 0.0192 -1.0000 -1.0000 0032654 1582966860.40 151.4964 60.0035 32.0000 1.9842 1.9847 417.7016 417.8296 0.0192 -1.0000 -1.0000 0032732 1582966860.50 151.4964 60.0035 32.0000 1.9843 1.9848 417.6212 417.7501 0.0193 -1.0000 -1.0000 0032795 1582966860.60 151.4964 60.0035 32.0000 1.9845 1.9850 417.5892 417.7179 0.0194 -1.0000 -1.0000 0032857 1582966860.70 151.4964 60.0035 32.0000 1.9847 1.9853 417.6294 417.7581 0.0193 -1.0000 -1.0000 0033560 1582966860.80 151.4964 60.0035 32.0000 1.9836 1.9841 417.7394 417.8678 0.0193 -1.0000 -1.0000 0033654 1582966860.90 151.4775 60.0035 32.0000 1.9832 1.9837 417.7121 417.8415 0.0195 -1.0000 -1.0000 0033716 1582966861.00 151.4775 60.0035 32.0000 1.9838 1.9843 417.6572 417.7869 0.0194 -1.0000 -1.0000 0033795 1582966861.10 151.4775 60.0035 32.0000 1.9848 1.9853 417.5640 417.6931 0.0194 -1.0000 -1.0000 0033857 1582966861.20 151.4775 60.0035 32.0000 1.9850 1.9855 417.5411 417.6694 0.0193 -1.0000 -1.0000 0033920 1582966861.30 151.4775 60.0035 32.0000 1.9847 1.9852 417.5750 417.7039 0.0193 -1.0000 -1.0000 0033982 1582966861.40 151.4674 60.0035 32.0000 1.9842 1.9847 417.6738 417.8026 0.0193 -1.0000 -1.0000 0034045 1582966861.50 151.4674 60.0035 32.0000 1.9836 1.9841 417.7604 417.8879 0.0192 -1.0000 -1.0000 0034123 1582966861.60 151.4674 60.0035 32.0000 1.9841 1.9846 417.6832 417.8117 0.0193 -1.0000 -1.0000 0034185 1582966861.70 151.4674 60.0035 32.0000 1.9847 1.9852 417.6280 417.7564 0.0193 -1.0000 -1.0000 0034248 1582966861.80 151.4674 60.0035 32.0000 1.9850 1.9855 417.5571 417.6856 0.0193 -1.0000 -1.0000 0034326 1582966861.90 151.4738 60.0035 32.0000 1.9842 1.9847 417.7052 417.8339 0.0193 -1.0000 -1.0000 0034388 1582966862.00 151.4970 60.0035 32.0000 1.9843 1.9848 417.7639 417.8917 0.0191 -1.0000 -1.0000 0034451 1582966862.10 151.4970 60.0035 32.0000 1.9847 1.9852 417.7185 417.8476 0.0194 -1.0000 -1.0000 0034513 1582966862.20 151.4970 60.0035 32.0000 1.9849 1.9854 417.5770 417.7059 0.0193 -1.0000 -1.0000 0034576 1582966862.30 151.4970 60.0035 32.0000 1.9845 1.9850 417.4960 417.6245 0.0193 -1.0000 -1.0000 0034638 1582966862.40 151.4970 60.0035 32.0000 1.9848 1.9853 417.5560 417.6849 0.0194 -1.0000 -1.0000 0034716 1582966862.50 151.5150 60.0035 32.0000 1.9838 1.9843 417.7700 417.8986 0.0193 -1.0000 -1.0000 0034779 1582966862.60 151.5150 60.0035 32.0000 1.9841 1.9846 417.7803 417.9086 0.0193 -1.0000 -1.0000 0034841 1582966862.70 151.5150 60.0035 32.0000 1.9843 1.9848 417.6001 417.7287 0.0193 -1.0000 -1.0000 0035404 1582966862.80 151.5150 60.0035 32.0000 1.9845 1.9850 417.4545 417.5822 0.0192 -1.0000 -1.0000 0035467 1582966862.90 151.5150 60.0035 32.0000 1.9851 1.9856 417.4737 417.6022 0.0193 -1.0000 -1.0000 0035529 1582966863.00 151.5150 60.0035 32.0000 1.9837 1.9842 417.6347 417.7632 0.0193 -1.0000 -1.0000 0035607 1582966863.10 151.5150 60.0035 32.0000 1.9843 1.9848 417.6787 417.8064 0.0191 -1.0000 -1.0000 0035670 1582966863.20 151.5150 60.0035 32.0000 1.9850 1.9855 417.5984 417.7255 0.0192 -1.0000 -1.0000 0035732 1582966863.30 151.5150 60.0035 32.0000 1.9850 1.9855 417.4808 417.6090 0.0193 -1.0000 -1.0000 0035810 1582966863.40 151.5150 60.0035 32.0000 1.9842 1.9847 417.6707 417.7993 0.0193 -1.0000 -1.0000 0035873 1582966863.50 151.5150 60.0035 32.0000 1.9830 1.9835 417.7459 417.8754 0.0195 -1.0000 -1.0000 0035982 1582966863.60 151.5655 60.0035 32.0000 1.9845 1.9850 417.6796 417.8095 0.0195 -1.0000 -1.0000 0036060 1582966863.70 151.5655 60.0035 32.0000 1.9847 1.9852 417.5680 417.6961 0.0191 -1.0000 -1.0000 0036123 1582966863.80 151.5655 60.0035 32.0000 1.9846 1.9851 417.5640 417.6921 0.0193 -1.0000 -1.0000 0036185 1582966863.90 151.5655 60.0035 32.0000 1.9850 1.9855 417.6219 417.7509 0.0194 -1.0000 -1.0000 0036248 1582966864.00 151.5655 60.0035 32.0000 1.9837 1.9842 417.6228 417.7517 0.0194 -1.0000 -1.0000 0036310 1582966864.10 151.5655 60.0035 32.0000 1.9836 1.9841 417.7117 417.8405 0.0193 -1.0000 -1.0000 0036404 1582966864.20 151.5796 60.0041 32.0000 1.9843 1.9848 417.4288 417.5575 0.0193 -1.0000 -1.0000 0036466 1582966864.30 151.5796 60.0041 32.0000 1.9843 1.9848 417.4838 417.6120 0.0192 -1.0000 -1.0000 0036529 1582966864.40 151.5796 60.0041 32.0000 1.9833 1.9838 417.6587 417.7868 0.0193 -1.0000 -1.0000 0036623 1582966864.50 151.5796 60.0041 32.0000 1.9833 1.9838 417.7040 417.8314 0.0192 -1.0000 -1.0000 0036685 1582966864.60 151.5796 60.0041 32.0000 1.9838 1.9843 417.6230 417.7512 0.0193 -1.0000 -1.0000 0036748 1582966864.70 151.5796 60.0041 32.0000 1.9841 1.9846 417.6163 417.7440 0.0191 -1.0000 -1.0000 0036826 1582966864.80 151.5796 60.0041 32.0000 1.9846 1.9851 417.5729 417.6998 0.0191 -1.0000 -1.0000 0037060 1582966864.90 151.5796 60.0041 32.0000 1.9839 1.9844 417.4827 417.6112 0.0193 -1.0000 -1.0000 0037123 1582966865.00 151.5796 60.0041 32.0000 1.9838 1.9843 417.5403 417.6687 0.0193 -1.0000 -1.0000 0037201 1582966865.10 151.5796 60.0041 32.0000 1.9838 1.9843 417.6925 417.8212 0.0194 -1.0000 -1.0000 0037264 1582966865.20 151.5796 60.0041 32.0000 1.9844 1.9849 417.6114 417.7399 0.0193 -1.0000 -1.0000 0037326 1582966865.30 151.5796 60.0041 32.0000 1.9837 1.9842 417.6608 417.7891 0.0193 -1.0000 -1.0000 0038076 1582966865.40 151.5715 60.0041 32.0000 1.9832 1.9837 417.6411 417.7697 0.0193 -1.0000 -1.0000 0038154 1582966865.50 151.5715 60.0041 32.0000 1.9831 1.9836 417.6007 417.7289 0.0193 -1.0000 -1.0000 0038216 1582966865.60 151.5715 60.0041 32.0000 1.9831 1.9836 417.6686 417.7975 0.0193 -1.0000 -1.0000 0038279 1582966865.70 151.5715 60.0041 32.0000 1.9839 1.9844 417.5267 417.6548 0.0193 -1.0000 -1.0000 0038341 1582966865.80 151.5715 60.0041 32.0000 1.9845 1.9850 417.3931 417.5222 0.0195 -1.0000 -1.0000 0038420 1582966865.90 151.5715 60.0041 32.0000 1.9839 1.9844 417.5457 417.6732 0.0192 -1.0000 -1.0000 0038482 1582966866.00 151.5080 60.0041 32.0000 1.9835 1.9840 417.6865 417.8147 0.0193 -1.0000 -1.0000 0038545 1582966866.10 151.5080 60.0041 32.0000 1.9840 1.9845 417.6981 417.8268 0.0193 -1.0000 -1.0000 0038623 1582966866.20 151.5080 60.0041 32.0000 1.9836 1.9841 417.5594 417.6870 0.0193 -1.0000 -1.0000 0038685 1582966866.30 151.5080 60.0041 32.0000 1.9839 1.9844 417.5708 417.7002 0.0194 -1.0000 -1.0000 0038748 1582966866.40 151.5080 60.0041 32.0000 1.9836 1.9841 417.4803 417.6103 0.0196 -1.0000 -1.0000 0038810 1582966866.50 151.5185 60.0041 32.0000 1.9837 1.9842 417.6767 417.8054 0.0193 -1.0000 -1.0000 0038873 1582966866.60 151.5342 60.0041 32.0000 1.9840 1.9845 417.6539 417.7833 0.0194 -1.0000 -1.0000 0038951 1582966866.70 151.5342 60.0041 32.0000 1.9838 1.9843 417.5710 417.6993 0.0193 -1.0000 -1.0000 0039029 1582966866.80 151.5342 60.0041 32.0000 1.9844 1.9849 417.5379 417.6663 0.0193 -1.0000 -1.0000 0039091 1582966866.90 151.5342 60.0041 32.0000 1.9844 1.9849 417.4815 417.6113 0.0195 -1.0000 -1.0000 0039154 1582966867.00 151.5342 60.0041 32.0000 1.9838 1.9843 417.5491 417.6784 0.0195 -1.0000 -1.0000 0039248 1582966867.10 151.5320 60.0041 32.0000 1.9838 1.9843 417.6638 417.7921 0.0192 -1.0000 -1.0000 0039310 1582966867.20 151.5320 60.0041 32.0000 1.9842 1.9847 417.5543 417.6826 0.0193 -1.0000 -1.0000 0039373 1582966867.30 151.5320 60.0041 32.0000 1.9844 1.9849 417.5403 417.6684 0.0193 -1.0000 -1.0000 0039435 1582966867.40 151.5320 60.0041 32.0000 1.9847 1.9852 417.5841 417.7127 0.0193 -1.0000 -1.0000 0039545 1582966867.50 151.4913 60.0041 32.0000 1.9841 1.9846 417.6727 417.8020 0.0195 -1.0000 -1.0000 0039623 1582966867.60 151.4448 60.0041 32.0000 1.9834 1.9839 417.6326 417.7612 0.0193 -1.0000 -1.0000 0039685 1582966867.70 151.4448 60.0041 32.0000 1.9839 1.9844 417.5172 417.6450 0.0193 -1.0000 -1.0000 0039748 1582966867.80 151.4448 60.0041 32.0000 1.9839 1.9844 417.4231 417.5513 0.0192 -1.0000 -1.0000 0039826 1582966867.90 151.4448 60.0041 32.0000 1.9845 1.9850 417.4945 417.6224 0.0193 -1.0000 -1.0000 0039888 1582966868.00 151.4448 60.0041 32.0000 1.9846 1.9851 417.6562 417.7849 0.0195 -1.0000 -1.0000 0039951 1582966868.10 151.4448 60.0041 32.0000 1.9836 1.9841 417.7113 417.8396 0.0192 -1.0000 -1.0000 0040029 1582966868.20 151.4819 60.0041 32.0000 1.9837 1.9842 417.5868 417.7149 0.0193 -1.0000 -1.0000 0040091 1582966868.30 151.5005 60.0041 32.0000 1.9844 1.9849 417.5769 417.7056 0.0194 -1.0000 -1.0000 0040154 1582966868.40 151.5005 60.0041 32.0000 1.9844 1.9849 417.5372 417.6660 0.0193 -1.0000 -1.0000 0040560 1582966868.50 151.5005 60.0041 32.0000 1.9844 1.9849 417.5290 417.6575 0.0193 -1.0000 -1.0000 0040623 1582966868.60 151.5005 60.0041 32.0000 1.9838 1.9843 417.7230 417.8517 0.0194 -1.0000 -1.0000 0040685 1582966868.70 151.5005 60.0041 32.0000 1.9835 1.9840 417.7661 417.8950 0.0193 -1.0000 -1.0000 0040748 1582966868.80 151.5005 60.0041 32.0000 1.9838 1.9843 417.6970 417.8256 0.0193 -1.0000 -1.0000 0040810 1582966868.90 151.5005 60.0041 32.0000 1.9844 1.9849 417.5698 417.6988 0.0194 -1.0000 -1.0000 0041045 1582966869.00 151.5005 60.0041 32.0000 1.9852 1.9857 417.5307 417.6591 0.0192 -1.0000 -1.0000 0041123 1582966869.10 151.5005 60.0041 32.0000 1.9844 1.9849 417.6262 417.7542 0.0193 -1.0000 -1.0000 0041185 1582966869.20 151.5005 60.0041 32.0000 1.9836 1.9841 417.7099 417.8378 0.0193 -1.0000 -1.0000 0041248 1582966869.30 151.5005 60.0041 32.0000 1.9837 1.9842 417.7087 417.8374 0.0193 -1.0000 -1.0000 0041326 1582966869.40 151.5005 60.0041 32.0000 1.9836 1.9841 417.6171 417.7458 0.0193 -1.0000 -1.0000 0041388 1582966869.50 151.5005 60.0041 32.0000 1.9841 1.9846 417.4978 417.6275 0.0195 -1.0000 -1.0000 0041451 1582966869.60 151.5005 60.0041 32.0000 1.9846 1.9851 417.6018 417.7304 0.0193 -1.0000 -1.0000 0041529 1582966869.70 151.5005 60.0041 32.0000 1.9839 1.9844 417.7469 417.8751 0.0192 -1.0000 -1.0000 0041592 1582966869.80 151.5005 60.0041 32.0000 1.9837 1.9842 417.8685 417.9969 0.0193 -1.0000 -1.0000 0041654 1582966869.90 151.5005 60.0041 32.0000 1.9836 1.9841 417.7446 417.8726 0.0193 -1.0000 -1.0000 0041841 1582966870.00 151.4685 60.0041 32.0000 1.9850 1.9855 417.6135 417.7413 0.0191 -1.0000 -1.0000 0041904 1582966870.10 151.4551 60.0038 32.0000 1.9840 1.9845 417.5345 417.6617 0.0191 -1.0000 -1.0000 0041966 1582966870.20 151.4551 60.0038 32.0000 1.9843 1.9848 417.7323 417.8609 0.0193 -1.0000 -1.0000 0042029 1582966870.30 151.4551 60.0038 32.0000 1.9836 1.9841 417.7040 417.8325 0.0193 -1.0000 -1.0000 0042091 1582966870.40 151.4551 60.0038 32.0000 1.9848 1.9853 417.6309 417.7585 0.0191 -1.0000 -1.0000 0042170 1582966870.50 151.4551 60.0038 32.0000 1.9850 1.9855 417.5569 417.6845 0.0192 -1.0000 -1.0000 0042295 1582966870.60 151.4662 60.0038 32.0000 1.9851 1.9856 417.5345 417.6629 0.0193 -1.0000 -1.0000 0042357 1582966870.70 151.4662 60.0038 32.0000 1.9843 1.9848 417.5952 417.7232 0.0192 -1.0000 -1.0000 0042435 1582966870.80 151.4662 60.0038 32.0000 1.9839 1.9844 417.8371 417.9643 0.0191 -1.0000 -1.0000 0042498 1582966870.90 151.4662 60.0038 32.0000 1.9837 1.9842 417.8135 417.9418 0.0193 -1.0000 -1.0000 0042560 1582966871.00 151.4662 60.0038 32.0000 1.9838 1.9843 417.8124 417.9407 0.0193 -1.0000 -1.0000 0042904 1582966871.10 151.4662 60.0038 32.0000 1.9847 1.9852 417.5651 417.6943 0.0194 -1.0000 -1.0000 0042967 1582966871.20 151.4662 60.0038 32.0000 1.9854 1.9859 417.5124 417.6415 0.0194 -1.0000 -1.0000 0043029 1582966871.30 151.4662 60.0038 32.0000 1.9849 1.9854 417.5829 417.7117 0.0194 -1.0000 -1.0000 0043092 1582966871.40 151.4662 60.0038 32.0000 1.9843 1.9848 417.6806 417.8107 0.0196 -1.0000 -1.0000 0043154 1582966871.50 151.5063 60.0038 32.0000 1.9838 1.9843 417.7027 417.8326 0.0195 -1.0000 -1.0000 0043904 1582966871.60 151.4828 60.0038 32.0000 1.9844 1.9849 417.6288 417.7573 0.0193 -1.0000 -1.0000 0043966 1582966871.70 151.4828 60.0038 32.0000 1.9850 1.9855 417.5782 417.7062 0.0193 -1.0000 -1.0000 0044029 1582966871.80 151.4828 60.0038 32.0000 1.9842 1.9847 417.4995 417.6274 0.0193 -1.0000 -1.0000 0044107 1582966871.90 151.4828 60.0038 32.0000 1.9835 1.9840 417.5192 417.6480 0.0194 -1.0000 -1.0000 0044170 1582966872.00 151.4828 60.0038 32.0000 1.9843 1.9848 417.7689 417.8982 0.0194 -1.0000 -1.0000 0044232 1582966872.10 151.4828 60.0038 32.0000 1.9843 1.9848 417.6544 417.7828 0.0193 -1.0000 -1.0000 0044295 1582966872.20 151.4828 60.0038 32.0000 1.9842 1.9847 417.6591 417.7872 0.0192 -1.0000 -1.0000 0044357 1582966872.30 151.4957 60.0038 32.0000 1.9849 1.9854 417.5943 417.7223 0.0192 -1.0000 -1.0000 0044420 1582966872.40 151.4965 60.0038 32.0000 1.9833 1.9839 417.7418 417.8704 0.0193 -1.0000 -1.0000 0044498 1582966872.50 151.4965 60.0038 32.0000 1.9834 1.9839 417.8160 417.9442 0.0193 -1.0000 -1.0000 0044560 1582966872.60 151.5240 60.0038 32.0000 1.9847 1.9852 417.7374 417.8656 0.0192 -1.0000 -1.0000 0044623 1582966872.70 151.5240 60.0038 32.0000 1.9848 1.9853 417.5708 417.6987 0.0192 -1.0000 -1.0000 0044701 1582966872.80 151.5264 60.0038 32.0000 1.9851 1.9856 417.5336 417.6622 0.0193 -1.0000 -1.0000 0044764 1582966872.90 151.5518 60.0038 32.0000 1.9845 1.9850 417.6395 417.7681 0.0194 -1.0000 -1.0000 0044826 1582966873.00 151.5518 60.0038 32.0000 1.9837 1.9842 417.6965 417.8250 0.0193 -1.0000 -1.0000 0045373 1582966873.10 151.5518 60.0038 32.0000 1.9841 1.9846 417.7628 417.8918 0.0194 -1.0000 -1.0000 0045435 1582966873.20 151.5518 60.0038 32.0000 1.9834 1.9839 417.7114 417.8395 0.0192 -1.0000 -1.0000 0045498 1582966873.30 151.5518 60.0038 32.0000 1.9852 1.9857 417.5321 417.6599 0.0193 -1.0000 -1.0000 0045576 1582966873.40 151.5518 60.0038 32.0000 1.9846 1.9851 417.5900 417.7191 0.0194 -1.0000 -1.0000 0045638 1582966873.50 151.5518 60.0038 32.0000 1.9837 1.9842 417.7092 417.8382 0.0194 -1.0000 -1.0000 0045701 1582966873.60 151.5518 60.0038 32.0000 1.9834 1.9839 417.8574 417.9867 0.0195 -1.0000 -1.0000 0045763 1582966873.70 151.5518 60.0038 32.0000 1.9833 1.9838 417.7291 417.8581 0.0194 -1.0000 -1.0000 0045826 1582966873.80 151.5518 60.0038 32.0000 1.9840 1.9845 417.5694 417.6970 0.0193 -1.0000 -1.0000 0045904 1582966873.90 151.5518 60.0038 32.0000 1.9844 1.9849 417.5565 417.6855 0.0193 -1.0000 -1.0000 0045966 1582966874.00 151.5518 60.0038 32.0000 1.9846 1.9851 417.5332 417.6620 0.0194 -1.0000 -1.0000 0046185 1582966874.10 151.5518 60.0038 32.0000 1.9835 1.9840 417.5893 417.7173 0.0192 -1.0000 -1.0000 0046373 1582966874.20 151.5518 60.0038 32.0000 1.9837 1.9842 417.8212 417.9494 0.0193 -1.0000 -1.0000 0046435 1582966874.30 151.5518 60.0038 32.0000 1.9837 1.9842 417.7497 417.8783 0.0193 -1.0000 -1.0000 0046498 1582966874.40 151.5518 60.0038 32.0000 1.9840 1.9845 417.6546 417.7826 0.0193 -1.0000 -1.0000 0046576 1582966874.50 151.5417 60.0038 32.0000 1.9843 1.9848 417.6245 417.7529 0.0193 -1.0000 -1.0000 0046638 1582966874.60 151.5495 60.0033 32.0000 1.9842 1.9847 417.6540 417.7825 0.0194 -1.0000 -1.0000 0047123 1582966874.70 151.5273 60.0033 32.0000 1.9841 1.9846 417.7714 417.8997 0.0192 -1.0000 -1.0000 0047201 1582966874.80 151.5273 60.0033 32.0000 1.9844 1.9849 417.6922 417.8200 0.0193 -1.0000 -1.0000 0047264 1582966874.90 151.5273 60.0033 32.0000 1.9846 1.9851 417.5667 417.6949 0.0193 -1.0000 -1.0000 0047357 1582966875.00 151.5273 60.0033 32.0000 1.9851 1.9856 417.5544 417.6823 0.0192 -1.0000 -1.0000 0047420 1582966875.10 151.5273 60.0033 32.0000 1.9845 1.9850 417.6853 417.8133 0.0193 -1.0000 -1.0000 0047482 1582966875.20 151.5273 60.0033 32.0000 1.9832 1.9837 417.7629 417.8920 0.0194 -1.0000 -1.0000 0047545 1582966875.30 151.5273 60.0033 32.0000 1.9836 1.9841 417.6793 417.8086 0.0194 -1.0000 -1.0000 0047623 1582966875.40 151.5273 60.0033 32.0000 1.9841 1.9846 417.4729 417.6010 0.0193 -1.0000 -1.0000 0047685 1582966875.50 151.5273 60.0033 32.0000 1.9837 1.9842 417.5675 417.6974 0.0195 -1.0000 -1.0000 0047763 1582966875.60 151.5273 60.0033 32.0000 1.9841 1.9846 417.6315 417.7609 0.0194 -1.0000 -1.0000 0047826 1582966875.70 151.5273 60.0033 32.0000 1.9839 1.9844 417.6584 417.7865 0.0192 -1.0000 -1.0000 0047888 1582966875.80 151.5273 60.0033 32.0000 1.9843 1.9848 417.6657 417.7948 0.0194 -1.0000 -1.0000 0047951 1582966875.90 151.5273 60.0033 32.0000 1.9843 1.9848 417.5122 417.6402 0.0192 -1.0000 -1.0000 0048013 1582966876.00 151.5207 60.0033 32.0000 1.9842 1.9847 417.6308 417.7593 0.0193 -1.0000 -1.0000 0048076 1582966876.10 151.5500 60.0033 32.0000 1.9839 1.9844 417.7184 417.8467 0.0193 -1.0000 -1.0000 0048591 1582966876.20 151.5500 60.0033 32.0000 1.9831 1.9836 417.7288 417.8576 0.0194 -1.0000 -1.0000 0048638 1582966876.30 151.5080 60.0033 32.0000 1.9847 1.9852 417.5466 417.6745 0.0191 -1.0000 -1.0000 0048701 1582966876.40 151.5080 60.0033 32.0000 1.9844 1.9849 417.5052 417.6334 0.0193 -1.0000 -1.0000 0048779 1582966876.50 151.5080 60.0033 32.0000 1.9845 1.9850 417.5712 417.7000 0.0194 -1.0000 -1.0000 0048857 1582966876.60 151.5080 60.0033 32.0000 1.9836 1.9841 417.8062 417.9348 0.0193 -1.0000 -1.0000 0048920 1582966876.70 151.5080 60.0033 32.0000 1.9833 1.9839 417.7655 417.8946 0.0194 -1.0000 -1.0000 0048998 1582966876.80 151.5080 60.0033 32.0000 1.9835 1.9840 417.6819 417.8099 0.0192 -1.0000 -1.0000 0049076 1582966876.90 151.5080 60.0033 32.0000 1.9837 1.9842 417.5734 417.7010 0.0192 -1.0000 -1.0000 0049138 1582966877.00 151.5080 60.0033 32.0000 1.9833 1.9838 417.6191 417.7485 0.0196 -1.0000 -1.0000 0049216 1582966877.10 151.5080 60.0033 32.0000 1.9832 1.9837 417.7318 417.8612 0.0194 -1.0000 -1.0000 0049264 1582966877.20 151.5080 60.0033 32.0000 1.9842 1.9847 417.6612 417.7903 0.0193 -1.0000 -1.0000 0049326 1582966877.30 151.5080 60.0033 32.0000 1.9842 1.9847 417.6090 417.7374 0.0193 -1.0000 -1.0000 0049404 1582966877.40 151.5080 60.0033 32.0000 1.9849 1.9854 417.5825 417.7105 0.0193 -1.0000 -1.0000 0049482 1582966877.50 151.5069 60.0033 32.0000 1.9838 1.9843 417.7083 417.8371 0.0193 -1.0000 -1.0000 0049638 1582966877.60 151.4928 60.0033 32.0000 1.9830 1.9835 417.8005 417.9287 0.0193 -1.0000 -1.0000 0049701 1582966877.70 151.4928 60.0033 32.0000 1.9848 1.9853 417.6608 417.7894 0.0193 -1.0000 -1.0000 0049810 1582966877.80 151.4928 60.0033 32.0000 1.9847 1.9852 417.5534 417.6820 0.0194 -1.0000 -1.0000 0049888 1582966877.90 151.4928 60.0033 32.0000 1.9838 1.9844 417.5946 417.7242 0.0195 -1.0000 -1.0000 0049935 1582966878.00 151.4928 60.0033 32.0000 1.9834 1.9839 417.6934 417.8223 0.0193 -1.0000 -1.0000 0050013 1582966878.10 151.4928 60.0033 32.0000 1.9853 1.9858 417.6560 417.7850 0.0195 -1.0000 -1.0000 0050091 1582966878.20 151.4942 60.0033 32.0000 1.9844 1.9849 417.4972 417.6251 0.0193 -1.0000 -1.0000 0050154 1582966878.30 151.4948 60.0033 32.0000 1.9849 1.9854 417.5543 417.6831 0.0193 -1.0000 -1.0000 0050216 1582966878.40 151.4948 60.0033 32.0000 1.9827 1.9832 417.6971 417.8248 0.0192 -1.0000 -1.0000 0050279 1582966878.50 151.4948 60.0033 32.0000 1.9832 1.9837 417.7347 417.8624 0.0192 -1.0000 -1.0000 0050357 1582966878.60 151.4948 60.0033 32.0000 1.9836 1.9841 417.7202 417.8485 0.0192 -1.0000 -1.0000 0050404 1582966878.70 151.4948 60.0033 32.0000 1.9837 1.9842 417.6531 417.7813 0.0193 -1.0000 -1.0000 0050607 1582966878.80 151.4948 60.0033 32.0000 1.9838 1.9843 417.6190 417.7473 0.0193 -1.0000 -1.0000 0050654 1582966878.90 151.4948 60.0033 32.0000 1.9840 1.9845 417.6662 417.7936 0.0192 -1.0000 -1.0000 0050716 1582966879.00 151.4948 60.0033 32.0000 1.9834 1.9839 417.7354 417.8638 0.0193 -1.0000 -1.0000 0050795 1582966879.10 151.4948 60.0033 32.0000 1.9836 1.9841 417.6531 417.7814 0.0193 -1.0000 -1.0000 0050857 1582966879.20 151.5130 60.0033 32.0000 1.9836 1.9841 417.6248 417.7532 0.0193 -1.0000 -1.0000 0051373 1582966879.30 151.5134 60.0033 32.0000 1.9844 1.9849 417.6186 417.7467 0.0193 -1.0000 -1.0000 0051451 1582966879.40 151.5134 60.0033 32.0000 1.9835 1.9840 417.7444 417.8721 0.0192 -1.0000 -1.0000 0051513 1582966879.50 151.5053 60.0033 32.0000 1.9840 1.9845 417.8182 417.9460 0.0192 -1.0000 -1.0000 0051591 1582966879.60 151.5020 60.0033 32.0000 1.9845 1.9850 417.6426 417.7708 0.0193 -1.0000 -1.0000 0051654 1582966879.70 151.5020 60.0033 32.0000 1.9847 1.9852 417.5634 417.6922 0.0194 -1.0000 -1.0000 0051857 1582966879.80 151.5003 60.0033 32.0000 1.9844 1.9849 417.5202 417.6483 0.0192 -1.0000 -1.0000 0051935 1582966879.90 151.4952 60.0033 32.0000 1.9842 1.9847 417.6750 417.8026 0.0193 -1.0000 -1.0000 0051998 1582966880.00 151.4952 60.0033 32.0000 1.9836 1.9841 417.8183 417.9474 0.0194 -1.0000 -1.0000 0052060 1582966880.10 151.5204 60.0035 32.0000 1.9839 1.9844 417.7280 417.8552 0.0191 -1.0000 -1.0000 0052138 1582966880.20 151.5792 60.0038 32.0000 1.9842 1.9847 417.6339 417.7622 0.0193 -1.0000 -1.0000 0052373 1582966880.30 151.5792 60.0038 32.0000 1.9852 1.9857 417.5512 417.6794 0.0194 -1.0000 -1.0000 0052435 1582966880.40 151.5026 60.0038 32.0000 1.9840 1.9845 417.7720 417.9006 0.0193 -1.0000 -1.0000 0052513 1582966880.50 151.5026 60.0038 32.0000 1.9833 1.9838 417.7708 417.8998 0.0194 -1.0000 -1.0000 0052576 1582966880.60 151.5026 60.0038 32.0000 1.9835 1.9840 417.6101 417.7382 0.0193 -1.0000 -1.0000 0052638 1582966880.70 151.5026 60.0038 32.0000 1.9843 1.9848 417.5820 417.7104 0.0193 -1.0000 -1.0000 0052716 1582966880.80 151.5033 60.0038 32.0000 1.9843 1.9848 417.6053 417.7338 0.0193 -1.0000 -1.0000 0052779 1582966880.90 151.5156 60.0038 32.0000 1.9845 1.9850 417.5194 417.6478 0.0192 -1.0000 -1.0000 0052841 1582966881.00 151.5156 60.0038 32.0000 1.9849 1.9854 417.7646 417.8926 0.0193 -1.0000 -1.0000 0052920 1582966881.10 151.5156 60.0038 32.0000 1.9842 1.9847 417.7907 417.9191 0.0193 -1.0000 -1.0000 0052967 1582966881.20 151.5156 60.0038 32.0000 1.9839 1.9844 417.6278 417.7552 0.0192 -1.0000 -1.0000 0053060 1582966881.30 151.5156 60.0038 32.0000 1.9841 1.9846 417.5464 417.6750 0.0194 -1.0000 -1.0000 0053139 1582966881.40 151.5156 60.0038 32.0000 1.9845 1.9850 417.5499 417.6784 0.0193 -1.0000 -1.0000 0053201 1582966881.50 151.5156 60.0038 32.0000 1.9840 1.9845 417.7002 417.8292 0.0194 -1.0000 -1.0000 0053279 1582966881.60 151.5156 60.0038 32.0000 1.9841 1.9846 417.6171 417.7468 0.0195 -1.0000 -1.0000 0053341 1582966881.70 151.5156 60.0038 32.0000 1.9842 1.9847 417.6017 417.7307 0.0193 -1.0000 -1.0000 0053404 1582966881.80 151.5156 60.0038 32.0000 1.9841 1.9846 417.6250 417.7532 0.0192 -1.0000 -1.0000 0053888 1582966881.90 151.5149 60.0038 32.0000 1.9834 1.9839 417.7724 417.9003 0.0192 -1.0000 -1.0000 0053951 1582966882.00 151.4921 60.0038 32.0000 1.9835 1.9840 417.7466 417.8746 0.0191 -1.0000 -1.0000 0054013 1582966882.10 151.5691 60.0038 32.0000 1.9845 1.9850 417.6365 417.7638 0.0192 -1.0000 -1.0000 0054091 1582966882.20 151.5691 60.0038 32.0000 1.9848 1.9853 417.4848 417.6126 0.0192 -1.0000 -1.0000 0054154 1582966882.30 151.5691 60.0038 32.0000 1.9840 1.9845 417.6734 417.8019 0.0193 -1.0000 -1.0000 0054373 1582966882.40 151.5691 60.0038 32.0000 1.9832 1.9837 417.7870 417.9159 0.0194 -1.0000 -1.0000 0054451 1582966882.50 151.5691 60.0038 32.0000 1.9841 1.9846 417.6560 417.7850 0.0194 -1.0000 -1.0000 0054513 1582966882.60 151.5699 60.0038 32.0000 1.9847 1.9852 417.5256 417.6540 0.0192 -1.0000 -1.0000 0054576 1582966882.70 151.5919 60.0038 32.0000 1.9841 1.9846 417.7379 417.8649 0.0193 -1.0000 -1.0000 0054654 1582966882.80 151.5919 60.0038 32.0000 1.9834 1.9839 417.7413 417.8710 0.0194 -1.0000 -1.0000 0054826 1582966882.90 151.5919 60.0038 32.0000 1.9846 1.9851 417.5792 417.7082 0.0195 -1.0000 -1.0000 0054888 1582966883.00 151.5919 60.0038 32.0000 1.9843 1.9848 417.5469 417.6760 0.0194 -1.0000 -1.0000 0054967 1582966883.10 151.5718 60.0038 32.0000 1.9838 1.9843 417.6036 417.7324 0.0193 -1.0000 -1.0000 0055029 1582966883.20 151.5173 60.0038 32.0000 1.9830 1.9835 417.7247 417.8528 0.0192 -1.0000 -1.0000 0055091 1582966883.30 151.5173 60.0038 32.0000 1.9840 1.9845 417.6774 417.8066 0.0194 -1.0000 -1.0000 0055170 1582966883.40 151.5173 60.0038 32.0000 1.9841 1.9846 417.5962 417.7237 0.0191 -1.0000 -1.0000 0055341 1582966883.50 151.5173 60.0038 32.0000 1.9848 1.9853 417.5071 417.6344 0.0192 -1.0000 -1.0000 0055404 1582966883.60 151.5173 60.0038 32.0000 1.9844 1.9849 417.6570 417.7850 0.0192 -1.0000 -1.0000 0055467 1582966883.70 151.5173 60.0038 32.0000 1.9833 1.9838 417.7806 417.9091 0.0193 -1.0000 -1.0000 0055545 1582966883.80 151.5601 60.0038 32.0000 1.9830 1.9835 417.7635 417.8916 0.0193 -1.0000 -1.0000 0055623 1582966883.90 151.5601 60.0038 32.0000 1.9843 1.9848 417.5610 417.6893 0.0193 -1.0000 -1.0000 0055841 1582966884.00 151.5601 60.0038 32.0000 1.9846 1.9851 417.5555 417.6839 0.0193 -1.0000 -1.0000 0055904 1582966884.10 151.5601 60.0038 32.0000 1.9843 1.9848 417.7279 417.8562 0.0192 -1.0000 -1.0000 0055982 1582966884.20 151.5601 60.0038 32.0000 1.9845 1.9850 417.8155 417.9435 0.0193 -1.0000 -1.0000 0056045 1582966884.30 151.5601 60.0038 32.0000 1.9846 1.9851 417.6807 417.8083 0.0191 -1.0000 -1.0000 0056107 1582966884.40 151.5369 60.0038 32.0000 1.9845 1.9850 417.5438 417.6728 0.0194 -1.0000 -1.0000 0056920 1582966884.50 151.5369 60.0038 32.0000 1.9838 1.9843 417.4827 417.6112 0.0193 -1.0000 -1.0000 0056982 1582966884.60 151.5369 60.0038 32.0000 1.9847 1.9852 417.6317 417.7610 0.0195 -1.0000 -1.0000 0057045 1582966884.70 151.5369 60.0038 32.0000 1.9835 1.9840 417.8100 417.9385 0.0193 -1.0000 -1.0000 0057170 1582966884.80 151.5369 60.0038 32.0000 1.9830 1.9835 417.7878 417.9159 0.0192 -1.0000 -1.0000 0057232 1582966884.90 151.5455 60.0029 32.0000 1.9842 1.9847 417.5868 417.7136 0.0191 -1.0000 -1.0000 0057295 1582966885.00 151.5455 60.0029 32.0000 1.9843 1.9848 417.7340 417.8616 0.0192 -1.0000 -1.0000 0057388 1582966885.10 151.5455 60.0029 32.0000 1.9836 1.9841 417.8775 418.0058 0.0193 -1.0000 -1.0000 0057451 1582966885.20 151.5455 60.0029 32.0000 1.9829 1.9834 417.7987 417.9277 0.0193 -1.0000 -1.0000 0057513 1582966885.30 151.5455 60.0029 32.0000 1.9838 1.9843 417.6955 417.8235 0.0193 -1.0000 -1.0000 0057591 1582966885.40 151.5495 60.0029 32.0000 1.9850 1.9855 417.5272 417.6555 0.0193 -1.0000 -1.0000 0057654 1582966885.50 151.5571 60.0029 32.0000 1.9844 1.9849 417.6819 417.8096 0.0192 -1.0000 -1.0000 0057716 1582966885.60 151.5571 60.0029 32.0000 1.9836 1.9841 417.7695 417.8978 0.0193 -1.0000 -1.0000 0057810 1582966885.70 151.5571 60.0029 32.0000 1.9846 1.9851 417.7374 417.8642 0.0190 -1.0000 -1.0000 0057888 1582966885.80 151.5571 60.0029 32.0000 1.9841 1.9846 417.6204 417.7487 0.0193 -1.0000 -1.0000 0057951 1582966885.90 151.5311 60.0029 32.0000 1.9843 1.9848 417.5449 417.6728 0.0192 -1.0000 -1.0000 0058013 1582966886.00 151.5221 60.0029 32.0000 1.9840 1.9845 417.6625 417.7910 0.0194 -1.0000 -1.0000 0058076 1582966886.10 151.5221 60.0029 32.0000 1.9833 1.9838 417.7320 417.8604 0.0193 -1.0000 -1.0000 0058154 1582966886.20 151.5221 60.0029 32.0000 1.9840 1.9845 417.7035 417.8326 0.0194 -1.0000 -1.0000 0058216 1582966886.30 151.5221 60.0029 32.0000 1.9847 1.9852 417.5900 417.7185 0.0192 -1.0000 -1.0000 0058279 1582966886.40 151.5221 60.0029 32.0000 1.9847 1.9852 417.5699 417.6983 0.0193 -1.0000 -1.0000 0058388 1582966886.50 151.5136 60.0029 32.0000 1.9835 1.9840 417.6841 417.8127 0.0193 -1.0000 -1.0000 0058451 1582966886.60 151.5047 60.0029 32.0000 1.9830 1.9835 417.7908 417.9195 0.0193 -1.0000 -1.0000 0058513 1582966886.70 151.5047 60.0029 32.0000 1.9837 1.9842 417.6241 417.7529 0.0193 -1.0000 -1.0000 0058576 1582966886.80 151.5047 60.0029 32.0000 1.9842 1.9847 417.6695 417.7981 0.0193 -1.0000 -1.0000 0058654 1582966886.90 151.5047 60.0029 32.0000 1.9840 1.9845 417.5040 417.6326 0.0193 -1.0000 -1.0000 0058716 1582966887.00 151.5047 60.0029 32.0000 1.9828 1.9833 417.6613 417.7896 0.0193 -1.0000 -1.0000 0058888 1582966887.10 151.5047 60.0029 32.0000 1.9834 1.9839 417.7314 417.8595 0.0193 -1.0000 -1.0000 0058951 1582966887.20 151.5774 60.0029 32.0000 1.9840 1.9845 417.7903 417.9190 0.0194 -1.0000 -1.0000 0059013 1582966887.30 151.5803 60.0029 32.0000 1.9847 1.9852 417.5497 417.6787 0.0194 -1.0000 -1.0000 0059076 1582966887.40 151.5803 60.0029 32.0000 1.9843 1.9848 417.5804 417.7089 0.0193 -1.0000 -1.0000 0059138 1582966887.50 151.5803 60.0029 32.0000 1.9840 1.9845 417.6720 417.7993 0.0192 -1.0000 -1.0000 0059388 1582966887.60 151.5976 60.0029 32.0000 1.9839 1.9844 417.7295 417.8581 0.0194 -1.0000 -1.0000 0059451 1582966887.70 151.5976 60.0029 32.0000 1.9843 1.9848 417.5914 417.7199 0.0193 -1.0000 -1.0000 0059513 1582966887.80 151.5976 60.0029 32.0000 1.9849 1.9854 417.6176 417.7470 0.0194 -1.0000 -1.0000 0059576 1582966887.90 151.5976 60.0029 32.0000 1.9848 1.9853 417.5433 417.6714 0.0193 -1.0000 -1.0000 0059638 1582966888.00 151.5976 60.0029 32.0000 1.9837 1.9842 417.6478 417.7765 0.0194 -1.0000 -1.0000 0100732 1582966888.10 151.5515 60.0029 32.0000 1.9831 1.9836 417.8157 417.9451 0.0194 -1.0000 -1.0000 0100810 1582966888.20 151.5092 60.0029 32.0000 1.9834 1.9839 417.7039 417.8320 0.0193 -1.0000 -1.0000 0100904 1582966888.30 151.5092 60.0029 32.0000 1.9841 1.9846 417.5983 417.7266 0.0193 -1.0000 -1.0000 0100966 1582966888.40 151.5092 60.0029 32.0000 1.9842 1.9847 417.5498 417.6786 0.0194 -1.0000 -1.0000 0101029 1582966888.50 151.5092 60.0029 32.0000 1.9836 1.9841 417.7520 417.8805 0.0193 -1.0000 -1.0000 0101091 1582966888.60 151.5092 60.0029 32.0000 1.9834 1.9839 417.7462 417.8743 0.0192 -1.0000 -1.0000 0101154 1582966888.70 151.4947 60.0029 32.0000 1.9836 1.9841 417.6891 417.8170 0.0193 -1.0000 -1.0000 0101232 1582966888.80 151.4947 60.0029 32.0000 1.9848 1.9853 417.5287 417.6571 0.0193 -1.0000 -1.0000 0101295 1582966888.90 151.4947 60.0029 32.0000 1.9835 1.9840 417.6011 417.7296 0.0193 -1.0000 -1.0000 0101357 1582966889.00 151.4947 60.0029 32.0000 1.9832 1.9837 417.7229 417.8508 0.0192 -1.0000 -1.0000 0101435 1582966889.10 151.4947 60.0029 32.0000 1.9833 1.9838 417.7702 417.8982 0.0193 -1.0000 -1.0000 0101498 1582966889.20 151.4794 60.0029 32.0000 1.9835 1.9840 417.6943 417.8236 0.0194 -1.0000 -1.0000 0101560 1582966889.30 151.4770 60.0029 32.0000 1.9843 1.9848 417.6736 417.8028 0.0194 -1.0000 -1.0000 0101638 1582966889.40 151.4770 60.0029 32.0000 1.9843 1.9849 417.5184 417.6465 0.0192 -1.0000 -1.0000 0101701 1582966889.50 151.4770 60.0029 32.0000 1.9835 1.9840 417.6107 417.7382 0.0192 -1.0000 -1.0000 0101779 1582966889.60 151.4770 60.0029 32.0000 1.9836 1.9841 417.6821 417.8109 0.0193 -1.0000 -1.0000 0101841 1582966889.70 151.4777 60.0029 32.0000 1.9847 1.9852 417.5348 417.6627 0.0192 -1.0000 -1.0000 0101904 1582966889.80 151.5226 60.0033 32.0000 1.9844 1.9849 417.5653 417.6947 0.0195 -1.0000 -1.0000 0101967 1582966889.90 151.5226 60.0033 32.0000 1.9839 1.9844 417.5577 417.6857 0.0193 -1.0000 -1.0000 0102029 1582966890.00 151.5226 60.0033 32.0000 1.9834 1.9839 417.7729 417.9017 0.0194 -1.0000 -1.0000 0102091 1582966890.10 151.5226 60.0033 32.0000 1.9842 1.9847 417.7316 417.8603 0.0192 -1.0000 -1.0000 0102170 1582966890.20 151.5226 60.0033 32.0000 1.9843 1.9848 417.5524 417.6797 0.0192 -1.0000 -1.0000 0102232 1582966890.30 151.5339 60.0033 32.0000 1.9837 1.9842 417.5343 417.6625 0.0192 -1.0000 -1.0000 0102295 1582966890.40 151.5231 60.0033 32.0000 1.9835 1.9840 417.6641 417.7916 0.0191 -1.0000 -1.0000 0102373 1582966890.50 151.5263 60.0033 32.0000 1.9831 1.9836 417.7079 417.8368 0.0194 -1.0000 -1.0000 0102591 1582966890.60 151.5263 60.0033 32.0000 1.9831 1.9836 417.6610 417.7894 0.0193 -1.0000 -1.0000 0102654 1582966890.70 151.5263 60.0033 32.0000 1.9844 1.9849 417.4745 417.6024 0.0192 -1.0000 -1.0000 0102732 1582966890.80 151.5263 60.0033 32.0000 1.9847 1.9852 417.6294 417.7576 0.0194 -1.0000 -1.0000 0102795 1582966890.90 151.5263 60.0033 32.0000 1.9831 1.9837 417.7370 417.8647 0.0191 -1.0000 -1.0000 0102857 1582966891.00 151.5251 60.0033 32.0000 1.9842 1.9847 417.7059 417.8335 0.0193 -1.0000 -1.0000 0103154 1582966891.10 151.4906 60.0033 32.0000 1.9843 1.9848 417.5908 417.7195 0.0193 -1.0000 -1.0000 0103216 1582966891.20 151.4906 60.0033 32.0000 1.9841 1.9846 417.5372 417.6652 0.0192 -1.0000 -1.0000 0103279 1582966891.30 151.4906 60.0033 32.0000 1.9841 1.9846 417.5629 417.6917 0.0193 -1.0000 -1.0000 0103357 1582966891.40 151.4906 60.0033 32.0000 1.9835 1.9840 417.6707 417.7987 0.0192 -1.0000 -1.0000 0103420 1582966891.50 151.4906 60.0033 32.0000 1.9829 1.9834 417.8007 417.9290 0.0193 -1.0000 -1.0000 0103482 1582966891.60 151.5409 60.0033 32.0000 1.9843 1.9848 417.6672 417.7961 0.0194 -1.0000 -1.0000 0103670 1582966891.70 151.5498 60.0033 32.0000 1.9841 1.9846 417.5525 417.6815 0.0194 -1.0000 -1.0000 0103732 1582966891.80 151.5498 60.0033 32.0000 1.9846 1.9851 417.4677 417.5963 0.0193 -1.0000 -1.0000 0103810 1582966891.90 151.5498 60.0033 32.0000 1.9836 1.9841 417.6173 417.7465 0.0193 -1.0000 -1.0000 0103873 1582966892.00 151.5498 60.0033 32.0000 1.9839 1.9844 417.7520 417.8804 0.0195 -1.0000 -1.0000 0103935 1582966892.10 151.5498 60.0033 32.0000 1.9836 1.9841 417.5959 417.7245 0.0192 -1.0000 -1.0000 0104638 1582966892.20 151.4599 60.0033 32.0000 1.9837 1.9842 417.5805 417.7090 0.0194 -1.0000 -1.0000 0104701 1582966892.30 151.4599 60.0033 32.0000 1.9843 1.9848 417.5453 417.6747 0.0194 -1.0000 -1.0000 0104764 1582966892.40 151.4599 60.0033 32.0000 1.9836 1.9841 417.4369 417.5647 0.0191 -1.0000 -1.0000 0104826 1582966892.50 151.4599 60.0033 32.0000 1.9835 1.9840 417.5717 417.7002 0.0193 -1.0000 -1.0000 0104888 1582966892.60 151.4599 60.0033 32.0000 1.9836 1.9841 417.7921 417.9205 0.0193 -1.0000 -1.0000 0104951 1582966892.70 151.4473 60.0033 32.0000 1.9839 1.9844 417.6685 417.7969 0.0193 -1.0000 -1.0000 0105029 1582966892.80 151.4473 60.0033 32.0000 1.9838 1.9843 417.5246 417.6533 0.0193 -1.0000 -1.0000 0105091 1582966892.90 151.4473 60.0033 32.0000 1.9840 1.9845 417.4757 417.6043 0.0193 -1.0000 -1.0000 0105154 1582966893.00 151.4473 60.0033 32.0000 1.9841 1.9846 417.5598 417.6881 0.0193 -1.0000 -1.0000 0105232 1582966893.10 151.4473 60.0033 32.0000 1.9837 1.9842 417.6687 417.7970 0.0193 -1.0000 -1.0000 0105295 1582966893.20 151.4921 60.0033 32.0000 1.9843 1.9848 417.6179 417.7468 0.0193 -1.0000 -1.0000 0105357 1582966893.30 151.5446 60.0033 32.0000 1.9841 1.9846 417.5092 417.6372 0.0193 -1.0000 -1.0000 0105420 1582966893.40 151.5446 60.0033 32.0000 1.9843 1.9848 417.5563 417.6851 0.0194 -1.0000 -1.0000 0105498 1582966893.50 151.5446 60.0033 32.0000 1.9833 1.9839 417.6466 417.7759 0.0194 -1.0000 -1.0000 0105576 1582966893.60 151.5446 60.0033 32.0000 1.9829 1.9834 417.7606 417.8899 0.0194 -1.0000 -1.0000 0105638 1582966893.70 151.5446 60.0033 32.0000 1.9843 1.9849 417.7002 417.8300 0.0195 -1.0000 -1.0000 0105701 1582966893.80 151.4776 60.0033 32.0000 1.9843 1.9848 417.5577 417.6866 0.0194 -1.0000 -1.0000 0105763 1582966893.90 151.4776 60.0033 32.0000 1.9841 1.9846 417.5435 417.6726 0.0194 -1.0000 -1.0000 0105826 1582966894.00 151.4776 60.0033 32.0000 1.9829 1.9834 417.5635 417.6924 0.0193 -1.0000 -1.0000 0105888 1582966894.10 151.4776 60.0033 32.0000 1.9830 1.9835 417.7288 417.8574 0.0193 -1.0000 -1.0000 0105966 1582966894.20 151.4776 60.0033 32.0000 1.9831 1.9836 417.5747 417.7027 0.0193 -1.0000 -1.0000 0106029 1582966894.30 151.4955 60.0033 32.0000 1.9841 1.9846 417.5617 417.6900 0.0192 -1.0000 -1.0000 0106091 1582966894.40 151.5152 60.0033 32.0000 1.9844 1.9849 417.5696 417.6979 0.0193 -1.0000 -1.0000 0106154 1582966894.50 151.5152 60.0033 32.0000 1.9838 1.9843 417.6594 417.7885 0.0193 -1.0000 -1.0000 0106232 1582966894.60 151.5152 60.0033 32.0000 1.9834 1.9839 417.8587 417.9867 0.0193 -1.0000 -1.0000 0106404 1582966894.70 151.5152 60.0033 32.0000 1.9835 1.9840 417.7015 417.8300 0.0193 -1.0000 -1.0000 0106466 1582966894.80 151.5152 60.0033 32.0000 1.9835 1.9840 417.5917 417.7207 0.0194 -1.0000 -1.0000 0106529 1582966894.90 151.4988 60.0031 32.0000 1.9840 1.9845 417.5136 417.6425 0.0194 -1.0000 -1.0000 0106607 1582966895.00 151.4988 60.0031 32.0000 1.9834 1.9839 417.5891 417.7181 0.0194 -1.0000 -1.0000 0106670 1582966895.10 151.4988 60.0031 32.0000 1.9840 1.9845 417.7295 417.8583 0.0193 -1.0000 -1.0000 0107076 1582966895.20 151.4988 60.0031 32.0000 1.9839 1.9844 417.7904 417.9192 0.0194 -1.0000 -1.0000 0107138 1582966895.30 151.4988 60.0031 32.0000 1.9841 1.9846 417.6710 417.7996 0.0193 -1.0000 -1.0000 0107201 1582966895.40 151.4913 60.0031 32.0000 1.9843 1.9848 417.6104 417.7386 0.0193 -1.0000 -1.0000 0107264 1582966895.50 151.4814 60.0031 32.0000 1.9837 1.9842 417.6483 417.7767 0.0194 -1.0000 -1.0000 0107341 1582966895.60 151.4814 60.0031 32.0000 1.9831 1.9836 417.7422 417.8721 0.0194 -1.0000 -1.0000 0107420 1582966895.70 151.4814 60.0031 32.0000 1.9833 1.9838 417.7509 417.8796 0.0193 -1.0000 -1.0000 0107638 1582966895.80 151.4814 60.0031 32.0000 1.9840 1.9845 417.6256 417.7538 0.0193 -1.0000 -1.0000 0107716 1582966895.90 151.4814 60.0031 32.0000 1.9834 1.9839 417.6260 417.7546 0.0193 -1.0000 -1.0000 0107779 1582966896.00 151.4836 60.0031 32.0000 1.9847 1.9852 417.4713 417.6000 0.0194 -1.0000 -1.0000 0107841 1582966896.10 151.4836 60.0031 32.0000 1.9845 1.9850 417.4531 417.5829 0.0195 -1.0000 -1.0000 0107904 1582966896.20 151.4836 60.0031 32.0000 1.9837 1.9842 417.6811 417.8099 0.0193 -1.0000 -1.0000 0108138 1582966896.30 151.4836 60.0031 32.0000 1.9828 1.9833 417.6797 417.8075 0.0192 -1.0000 -1.0000 0108201 1582966896.40 151.4836 60.0031 32.0000 1.9829 1.9834 417.7732 417.9010 0.0193 -1.0000 -1.0000 0108279 1582966896.50 151.4888 60.0031 32.0000 1.9837 1.9842 417.6539 417.7827 0.0193 -1.0000 -1.0000 0108341 1582966896.60 151.4896 60.0031 32.0000 1.9840 1.9845 417.5198 417.6481 0.0193 -1.0000 -1.0000 0108404 1582966896.70 151.4896 60.0031 32.0000 1.9834 1.9839 417.5954 417.7240 0.0193 -1.0000 -1.0000 0108638 1582966896.80 151.4896 60.0031 32.0000 1.9836 1.9841 417.8159 417.9451 0.0194 -1.0000 -1.0000 0108701 1582966896.90 151.4896 60.0031 32.0000 1.9834 1.9839 417.7254 417.8544 0.0194 -1.0000 -1.0000 0108764 1582966897.00 151.4896 60.0031 32.0000 1.9837 1.9842 417.6276 417.7560 0.0193 -1.0000 -1.0000 0108841 1582966897.10 151.4866 60.0031 32.0000 1.9834 1.9839 417.5221 417.6506 0.0193 -1.0000 -1.0000 0108904 1582966897.20 151.4866 60.0031 32.0000 1.9842 1.9847 417.5452 417.6734 0.0193 -1.0000 -1.0000 0109123 1582966897.30 151.4866 60.0031 32.0000 1.9829 1.9834 417.6544 417.7834 0.0194 -1.0000 -1.0000 0109201 1582966897.40 151.4866 60.0031 32.0000 1.9836 1.9841 417.7109 417.8399 0.0194 -1.0000 -1.0000 0109264 1582966897.50 151.4866 60.0031 32.0000 1.9839 1.9844 417.5762 417.7053 0.0194 -1.0000 -1.0000 0109341 1582966897.60 151.5342 60.0031 32.0000 1.9846 1.9851 417.4636 417.5927 0.0194 -1.0000 -1.0000 0109404 1582966897.70 151.5342 60.0031 32.0000 1.9835 1.9840 417.7191 417.8482 0.0194 -1.0000 -1.0000 0109654 1582966897.80 151.5342 60.0031 32.0000 1.9827 1.9832 417.8298 417.9590 0.0194 -1.0000 -1.0000 0109732 1582966897.90 151.5342 60.0031 32.0000 1.9844 1.9849 417.6887 417.8173 0.0193 -1.0000 -1.0000 0109795 1582966898.00 151.5342 60.0031 32.0000 1.9839 1.9844 417.6079 417.7374 0.0194 -1.0000 -1.0000 0109873 1582966898.10 151.5251 60.0031 32.0000 1.9843 1.9848 417.5863 417.7140 0.0192 -1.0000 -1.0000 0109951 1582966898.20 151.4664 60.0031 32.0000 1.9834 1.9839 417.6190 417.7474 0.0193 -1.0000 -1.0000 0110607 1582966898.30 151.4664 60.0031 32.0000 1.9831 1.9836 417.7113 417.8394 0.0192 -1.0000 -1.0000 0110670 1582966898.40 151.4664 60.0031 32.0000 1.9838 1.9843 417.7559 417.8852 0.0194 -1.0000 -1.0000 0110732 1582966898.50 151.4664 60.0031 32.0000 1.9842 1.9847 417.6005 417.7298 0.0195 -1.0000 -1.0000 0110795 1582966898.60 151.4664 60.0031 32.0000 1.9839 1.9844 417.4635 417.5925 0.0192 -1.0000 -1.0000 0110857 1582966898.70 151.4628 60.0031 32.0000 1.9838 1.9843 417.6111 417.7403 0.0194 -1.0000 -1.0000 0111091 1582966898.80 151.4628 60.0031 32.0000 1.9836 1.9841 417.6759 417.8041 0.0193 -1.0000 -1.0000 0111154 1582966898.90 151.4628 60.0031 32.0000 1.9840 1.9845 417.5852 417.7135 0.0192 -1.0000 -1.0000 0111216 1582966899.00 151.4628 60.0031 32.0000 1.9847 1.9852 417.4938 417.6220 0.0193 -1.0000 -1.0000 0111295 1582966899.10 151.4628 60.0031 32.0000 1.9840 1.9845 417.5708 417.6995 0.0193 -1.0000 -1.0000 0111373 1582966899.20 151.5389 60.0031 32.0000 1.9831 1.9836 417.7316 417.8599 0.0193 -1.0000 -1.0000 0111607 1582966899.30 151.5474 60.0031 32.0000 1.9830 1.9835 417.6953 417.8247 0.0195 -1.0000 -1.0000 0111670 1582966899.40 151.5474 60.0031 32.0000 1.9840 1.9846 417.6035 417.7334 0.0195 -1.0000 -1.0000 0111732 1582966899.50 151.5474 60.0031 32.0000 1.9851 1.9856 417.5378 417.6664 0.0193 -1.0000 -1.0000 0111810 1582966899.60 151.5474 60.0031 32.0000 1.9847 1.9852 417.6650 417.7935 0.0193 -1.0000 -1.0000 0111873 1582966899.70 151.5474 60.0031 32.0000 1.9837 1.9842 417.7266 417.8545 0.0192 -1.0000 -1.0000 0112123 1582966899.80 151.4783 60.0030 32.0000 1.9826 1.9831 417.8029 417.9306 0.0192 -1.0000 -1.0000 0112185 1582966899.90 151.4783 60.0030 32.0000 1.9826 1.9831 417.7723 417.9007 0.0193 -1.0000 -1.0000 0112248 1582966900.00 151.4783 60.0030 32.0000 1.9838 1.9843 417.6562 417.7845 0.0193 -1.0000 -1.0000 0112326 1582966900.10 151.4783 60.0030 32.0000 1.9837 1.9842 417.6163 417.7450 0.0193 -1.0000 -1.0000 0112404 1582966900.20 151.4783 60.0030 32.0000 1.9833 1.9838 417.6945 417.8219 0.0192 -1.0000 -1.0000 0112466 1582966900.30 151.4783 60.0030 32.0000 1.9836 1.9841 417.7256 417.8546 0.0194 -1.0000 -1.0000 0112529 1582966900.40 151.5569 60.0030 32.0000 1.9835 1.9840 417.6020 417.7308 0.0193 -1.0000 -1.0000 0112591 1582966900.50 151.5569 60.0030 32.0000 1.9844 1.9849 417.5488 417.6771 0.0193 -1.0000 -1.0000 0112654 1582966900.60 151.5569 60.0030 32.0000 1.9847 1.9852 417.5766 417.7054 0.0193 -1.0000 -1.0000 0112716 1582966900.70 151.5569 60.0030 32.0000 1.9833 1.9838 417.6745 417.8032 0.0194 -1.0000 -1.0000 0112795 1582966900.80 151.5569 60.0030 32.0000 1.9837 1.9842 417.8125 417.9415 0.0193 -1.0000 -1.0000 0112857 1582966900.90 151.5468 60.0030 32.0000 1.9842 1.9847 417.6534 417.7814 0.0193 -1.0000 -1.0000 0112920 1582966901.00 151.5451 60.0030 32.0000 1.9845 1.9850 417.5420 417.6712 0.0194 -1.0000 -1.0000 0112998 1582966901.10 151.5451 60.0030 32.0000 1.9843 1.9848 417.4579 417.5863 0.0193 -1.0000 -1.0000 0113060 1582966901.20 151.5451 60.0030 32.0000 1.9832 1.9837 417.8011 417.9298 0.0194 -1.0000 -1.0000 0113123 1582966901.30 151.5451 60.0030 32.0000 1.9837 1.9842 417.7771 417.9059 0.0193 -1.0000 -1.0000 0113654 1582966901.40 151.5451 60.0030 32.0000 1.9842 1.9847 417.7329 417.8626 0.0195 -1.0000 -1.0000 0113716 1582966901.50 151.5207 60.0030 32.0000 1.9843 1.9848 417.5350 417.6640 0.0193 -1.0000 -1.0000 0113795 1582966901.60 151.5207 60.0030 32.0000 1.9851 1.9856 417.5795 417.7071 0.0191 -1.0000 -1.0000 0113857 1582966901.70 151.5207 60.0030 32.0000 1.9840 1.9845 417.6125 417.7414 0.0194 -1.0000 -1.0000 0113920 1582966901.80 151.5207 60.0030 32.0000 1.9842 1.9847 417.6887 417.8186 0.0195 -1.0000 -1.0000 0113998 1582966901.90 151.5207 60.0030 32.0000 1.9845 1.9850 417.7477 417.8764 0.0193 -1.0000 -1.0000 0114060 1582966902.00 151.5253 60.0030 32.0000 1.9831 1.9836 417.5544 417.6829 0.0193 -1.0000 -1.0000 0114263 1582966902.10 151.5397 60.0030 32.0000 1.9840 1.9845 417.4649 417.5940 0.0194 -1.0000 -1.0000 0114341 1582966902.20 151.5397 60.0030 32.0000 1.9848 1.9853 417.5394 417.6673 0.0192 -1.0000 -1.0000 0114404 1582966902.30 151.5397 60.0030 32.0000 1.9834 1.9839 417.7070 417.8351 0.0193 -1.0000 -1.0000 0114466 1582966902.40 151.5397 60.0030 32.0000 1.9836 1.9841 417.8520 417.9798 0.0192 -1.0000 -1.0000 0114529 1582966902.50 151.5397 60.0030 32.0000 1.9833 1.9838 417.7618 417.8906 0.0193 -1.0000 -1.0000 0114607 1582966902.60 151.4975 60.0030 32.0000 1.9833 1.9838 417.6819 417.8102 0.0193 -1.0000 -1.0000 0114670 1582966902.70 151.4975 60.0030 32.0000 1.9843 1.9848 417.6212 417.7487 0.0191 -1.0000 -1.0000 0114748 1582966902.80 151.4975 60.0030 32.0000 1.9839 1.9844 417.7842 417.9121 0.0193 -1.0000 -1.0000 0115138 1582966902.90 151.4975 60.0030 32.0000 1.9836 1.9841 417.8118 417.9401 0.0192 -1.0000 -1.0000 0115201 1582966903.00 151.4975 60.0030 32.0000 1.9840 1.9845 417.7981 417.9270 0.0194 -1.0000 -1.0000 0115279 1582966903.10 151.4961 60.0030 32.0000 1.9844 1.9849 417.5296 417.6581 0.0194 -1.0000 -1.0000 0115357 1582966903.20 151.4812 60.0030 32.0000 1.9831 1.9836 417.5970 417.7264 0.0194 -1.0000 -1.0000 0115420 1582966903.30 151.4812 60.0030 32.0000 1.9841 1.9846 417.6560 417.7848 0.0193 -1.0000 -1.0000 0115654 1582966903.40 151.4812 60.0030 32.0000 1.9834 1.9839 417.7227 417.8518 0.0194 -1.0000 -1.0000 0115716 1582966903.50 151.4812 60.0030 32.0000 1.9838 1.9843 417.6419 417.7710 0.0193 -1.0000 -1.0000 0115795 1582966903.60 151.4812 60.0030 32.0000 1.9837 1.9842 417.5464 417.6749 0.0194 -1.0000 -1.0000 0115857 1582966903.70 151.4032 60.0030 32.0000 1.9841 1.9846 417.5740 417.7017 0.0192 -1.0000 -1.0000 0115920 1582966903.80 151.4032 60.0030 32.0000 1.9834 1.9839 417.6508 417.7787 0.0193 -1.0000 -1.0000 0116123 1582966903.90 151.4032 60.0030 32.0000 1.9838 1.9843 417.7252 417.8536 0.0193 -1.0000 -1.0000 0116185 1582966904.00 151.4032 60.0030 32.0000 1.9838 1.9843 417.7376 417.8675 0.0196 -1.0000 -1.0000 0116248 1582966904.10 151.4032 60.0030 32.0000 1.9845 1.9850 417.6567 417.7861 0.0194 -1.0000 -1.0000 0116326 1582966904.20 151.4088 60.0030 32.0000 1.9835 1.9840 417.6884 417.8175 0.0194 -1.0000 -1.0000 0116388 1582966904.30 151.4922 60.0030 32.0000 1.9836 1.9841 417.7963 417.9263 0.0196 -1.0000 -1.0000 0116623 1582966904.40 151.4922 60.0030 32.0000 1.9837 1.9842 417.8100 417.9397 0.0194 -1.0000 -1.0000 0116701 1582966904.50 151.4922 60.0030 32.0000 1.9840 1.9845 417.6851 417.8139 0.0193 -1.0000 -1.0000 0116764 1582966904.60 151.4922 60.0030 32.0000 1.9839 1.9844 417.6596 417.7875 0.0192 -1.0000 -1.0000 0116826 1582966904.70 151.4922 60.0030 32.0000 1.9841 1.9846 417.6124 417.7398 0.0191 -1.0000 -1.0000 0116904 1582966904.80 151.4922 60.0030 32.0000 1.9834 1.9839 417.7539 417.8815 0.0192 -1.0000 -1.0000 0116966 1582966904.90 151.4255 60.0023 32.0000 1.9840 1.9845 417.7825 417.9112 0.0194 -1.0000 -1.0000 0117013 1582966905.00 151.4184 60.0023 32.0000 1.9845 1.9850 417.6772 417.8067 0.0195 -1.0000 -1.0000 0117107 1582966905.10 151.4184 60.0023 32.0000 1.9842 1.9847 417.6778 417.8061 0.0192 -1.0000 -1.0000 0117154 1582966905.20 151.4184 60.0023 32.0000 1.9854 1.9859 417.5259 417.6536 0.0192 -1.0000 -1.0000 0117216 1582966905.30 151.4184 60.0023 32.0000 1.9843 1.9848 417.6682 417.7962 0.0192 -1.0000 -1.0000 0117295 1582966905.40 151.4184 60.0023 32.0000 1.9839 1.9844 417.8196 417.9490 0.0195 -1.0000 -1.0000 0117716 1582966905.50 151.4116 60.0023 32.0000 1.9847 1.9852 417.7445 417.8741 0.0195 -1.0000 -1.0000 0117795 1582966905.60 151.4116 60.0023 32.0000 1.9853 1.9858 417.6068 417.7362 0.0194 -1.0000 -1.0000 0117857 1582966905.70 151.4116 60.0023 32.0000 1.9841 1.9846 417.5305 417.6589 0.0193 -1.0000 -1.0000 0117920 1582966905.80 151.4116 60.0023 32.0000 1.9837 1.9842 417.6526 417.7808 0.0193 -1.0000 -1.0000 0117998 1582966905.90 151.4116 60.0023 32.0000 1.9839 1.9844 417.8485 417.9777 0.0194 -1.0000 -1.0000 0118060 1582966906.00 151.4116 60.0023 32.0000 1.9842 1.9847 417.7580 417.8868 0.0193 -1.0000 -1.0000 0118123 1582966906.10 151.4762 60.0023 32.0000 1.9843 1.9848 417.5926 417.7215 0.0194 -1.0000 -1.0000 0118201 1582966906.20 151.4762 60.0023 32.0000 1.9844 1.9849 417.5966 417.7255 0.0193 -1.0000 -1.0000 0118263 1582966906.30 151.4762 60.0023 32.0000 1.9843 1.9848 417.5685 417.6958 0.0191 -1.0000 -1.0000 0118326 1582966906.40 151.4762 60.0023 32.0000 1.9841 1.9846 417.8123 417.9408 0.0193 -1.0000 -1.0000 0118404 1582966906.50 151.4762 60.0023 32.0000 1.9830 1.9835 417.6864 417.8151 0.0194 -1.0000 -1.0000 0118466 1582966906.60 151.4766 60.0023 32.0000 1.9845 1.9850 417.6437 417.7733 0.0195 -1.0000 -1.0000 0118529 1582966906.70 151.4830 60.0023 32.0000 1.9842 1.9847 417.5582 417.6877 0.0195 -1.0000 -1.0000 0118591 1582966906.80 151.4830 60.0023 32.0000 1.9840 1.9845 417.5517 417.6813 0.0195 -1.0000 -1.0000 0118654 1582966906.90 151.4830 60.0023 32.0000 1.9844 1.9849 417.7054 417.8343 0.0193 -1.0000 -1.0000 0118966 1582966907.00 151.4830 60.0023 32.0000 1.9842 1.9847 417.6921 417.8206 0.0193 -1.0000 -1.0000 0119045 1582966907.10 151.4830 60.0023 32.0000 1.9847 1.9852 417.6455 417.7732 0.0192 -1.0000 -1.0000 0119107 1582966907.20 151.4976 60.0023 32.0000 1.9844 1.9849 417.4874 417.6164 0.0194 -1.0000 -1.0000 0119170 1582966907.30 151.4976 60.0023 32.0000 1.9838 1.9843 417.7031 417.8324 0.0194 -1.0000 -1.0000 0119232 1582966907.40 151.4976 60.0023 32.0000 1.9836 1.9841 417.7506 417.8797 0.0194 -1.0000 -1.0000 0119404 1582966907.50 151.4976 60.0023 32.0000 1.9840 1.9845 417.5218 417.6496 0.0192 -1.0000 -1.0000 0119482 1582966907.60 151.4976 60.0023 32.0000 1.9855 1.9860 417.5828 417.7117 0.0194 -1.0000 -1.0000 0119545 1582966907.70 151.4839 60.0023 32.0000 1.9845 1.9851 417.6613 417.7897 0.0192 -1.0000 -1.0000 0119607 1582966907.80 151.4258 60.0023 32.0000 1.9837 1.9842 417.7281 417.8575 0.0195 -1.0000 -1.0000 0119685 1582966907.90 151.4258 60.0023 32.0000 1.9837 1.9842 417.7587 417.8876 0.0193 -1.0000 -1.0000 0119748 1582966908.00 151.4258 60.0023 32.0000 1.9839 1.9844 417.6320 417.7605 0.0193 -1.0000 -1.0000 0120185 1582966908.10 151.4258 60.0023 32.0000 1.9843 1.9848 417.5758 417.7043 0.0193 -1.0000 -1.0000 0120248 1582966908.20 151.4258 60.0023 32.0000 1.9843 1.9848 417.7093 417.8378 0.0193 -1.0000 -1.0000 0120310 1582966908.30 151.5124 60.0023 32.0000 1.9840 1.9845 417.8470 417.9759 0.0194 -1.0000 -1.0000 0120373 1582966908.40 151.5124 60.0023 32.0000 1.9833 1.9838 417.6383 417.7681 0.0195 -1.0000 -1.0000 0120451 1582966908.50 151.5124 60.0023 32.0000 1.9851 1.9856 417.4808 417.6098 0.0193 -1.0000 -1.0000 0121310 1582966908.60 151.5124 60.0023 32.0000 1.9842 1.9847 417.5117 417.6425 0.0196 -1.0000 -1.0000 0121373 1582966908.70 151.5124 60.0023 32.0000 1.9834 1.9839 417.6894 417.8185 0.0194 -1.0000 -1.0000 0121451 1582966908.80 151.5254 60.0023 32.0000 1.9835 1.9840 417.7391 417.8680 0.0194 -1.0000 -1.0000 0121513 1582966908.90 151.5279 60.0023 32.0000 1.9838 1.9843 417.7088 417.8383 0.0195 -1.0000 -1.0000 0121576 1582966909.00 151.5279 60.0023 32.0000 1.9841 1.9846 417.4836 417.6131 0.0194 -1.0000 -1.0000 0121654 1582966909.10 151.5279 60.0023 32.0000 1.9845 1.9850 417.5735 417.7022 0.0193 -1.0000 -1.0000 0121716 1582966909.20 151.5279 60.0023 32.0000 1.9839 1.9844 417.6535 417.7829 0.0195 -1.0000 -1.0000 0121779 1582966909.30 151.5279 60.0023 32.0000 1.9842 1.9847 417.7038 417.8326 0.0194 -1.0000 -1.0000 0121841 1582966909.40 151.5102 60.0023 32.0000 1.9845 1.9850 417.5616 417.6909 0.0194 -1.0000 -1.0000 0121904 1582966909.50 151.4744 60.0023 32.0000 1.9843 1.9848 417.5195 417.6488 0.0195 -1.0000 -1.0000 0121982 1582966909.60 151.4744 60.0023 32.0000 1.9846 1.9851 417.6454 417.7750 0.0195 -1.0000 -1.0000 0122045 1582966909.70 151.4744 60.0023 32.0000 1.9837 1.9843 417.7471 417.8762 0.0194 -1.0000 -1.0000 0122107 1582966909.80 151.4744 60.0023 32.0000 1.9837 1.9842 417.7224 417.8518 0.0194 -1.0000 -1.0000 0122185 1582966909.90 151.4744 60.0023 32.0000 1.9845 1.9850 417.5615 417.6903 0.0193 -1.0000 -1.0000 0122248 1582966910.00 151.4927 60.0022 32.0000 1.9848 1.9853 417.6412 417.7698 0.0193 -1.0000 -1.0000 0122310 1582966910.10 151.4927 60.0022 32.0000 1.9843 1.9848 417.6286 417.7577 0.0194 -1.0000 -1.0000 0122388 1582966910.20 151.4927 60.0022 32.0000 1.9839 1.9844 417.7633 417.8921 0.0193 -1.0000 -1.0000 0122451 1582966910.30 151.4927 60.0022 32.0000 1.9838 1.9843 417.7562 417.8861 0.0195 -1.0000 -1.0000 0122513 1582966910.40 151.4927 60.0022 32.0000 1.9847 1.9853 417.6709 417.8004 0.0195 -1.0000 -1.0000 0122576 1582966910.50 151.4927 60.0022 32.0000 1.9848 1.9853 417.5783 417.7077 0.0194 -1.0000 -1.0000 0122638 1582966910.60 151.4946 60.0022 32.0000 1.9836 1.9841 417.6646 417.7934 0.0193 -1.0000 -1.0000 0122716 1582966910.70 151.5491 60.0022 32.0000 1.9833 1.9838 417.6596 417.7894 0.0195 -1.0000 -1.0000 0122779 1582966910.80 151.5491 60.0022 32.0000 1.9836 1.9841 417.8172 417.9462 0.0194 -1.0000 -1.0000 0122841 1582966910.90 151.5491 60.0022 32.0000 1.9844 1.9849 417.6641 417.7932 0.0194 -1.0000 -1.0000 0122904 1582966911.00 151.5491 60.0022 32.0000 1.9844 1.9849 417.5663 417.6953 0.0194 -1.0000 -1.0000 0122982 1582966911.10 151.5491 60.0022 32.0000 1.9843 1.9848 417.5507 417.6795 0.0194 -1.0000 -1.0000 0123045 1582966911.20 151.5491 60.0022 32.0000 1.9835 1.9840 417.7184 417.8476 0.0194 -1.0000 -1.0000 0123107 1582966911.30 151.5369 60.0022 32.0000 1.9838 1.9843 417.7473 417.8767 0.0194 -1.0000 -1.0000 0123185 1582966911.40 151.5369 60.0022 32.0000 1.9841 1.9846 417.6454 417.7743 0.0194 -1.0000 -1.0000 0123248 1582966911.50 151.5369 60.0022 32.0000 1.9843 1.9848 417.5059 417.6348 0.0193 -1.0000 -1.0000 0123310 1582966911.60 151.5369 60.0022 32.0000 1.9842 1.9847 417.6829 417.8121 0.0195 -1.0000 -1.0000 0123951 1582966911.70 151.5369 60.0022 32.0000 1.9840 1.9845 417.7461 417.8756 0.0194 -1.0000 -1.0000 0124029 1582966911.80 151.5369 60.0022 32.0000 1.9843 1.9848 417.6408 417.7690 0.0194 -1.0000 -1.0000 0124107 1582966911.90 151.5347 60.0022 32.0000 1.9841 1.9846 417.5443 417.6732 0.0193 -1.0000 -1.0000 0124170 1582966912.00 151.5347 60.0022 32.0000 1.9843 1.9848 417.4775 417.6061 0.0194 -1.0000 -1.0000 0124232 1582966912.10 151.5347 60.0022 32.0000 1.9842 1.9847 417.6302 417.7603 0.0196 -1.0000 -1.0000 0124310 1582966912.20 151.5347 60.0022 32.0000 1.9835 1.9841 417.7614 417.8913 0.0194 -1.0000 -1.0000 0124373 1582966912.30 151.5347 60.0022 32.0000 1.9841 1.9846 417.7355 417.8654 0.0195 -1.0000 -1.0000 0124513 1582966912.40 151.5057 60.0022 32.0000 1.9845 1.9850 417.5983 417.7249 0.0192 -1.0000 -1.0000 0124576 1582966912.50 151.5057 60.0022 32.0000 1.9844 1.9849 417.5343 417.6640 0.0194 -1.0000 -1.0000 0124638 1582966912.60 151.5057 60.0022 32.0000 1.9841 1.9846 417.5665 417.6958 0.0195 -1.0000 -1.0000 0124701 1582966912.70 151.5057 60.0022 32.0000 1.9832 1.9837 417.6129 417.7415 0.0193 -1.0000 -1.0000 0124779 1582966912.80 151.5057 60.0022 32.0000 1.9834 1.9839 417.7485 417.8773 0.0193 -1.0000 -1.0000 0124857 1582966912.90 151.5051 60.0022 32.0000 1.9840 1.9845 417.5500 417.6788 0.0194 -1.0000 -1.0000 0124904 1582966913.00 151.4943 60.0022 32.0000 1.9844 1.9849 417.4951 417.6238 0.0193 -1.0000 -1.0000 0124982 1582966913.10 151.4943 60.0022 32.0000 1.9837 1.9842 417.6050 417.7339 0.0193 -1.0000 -1.0000 0125951 1582966913.20 151.5179 60.0022 32.0000 1.9830 1.9835 417.7208 417.8494 0.0193 -1.0000 -1.0000 0126013 1582966913.30 151.5179 60.0022 32.0000 1.9835 1.9840 417.7371 417.8659 0.0194 -1.0000 -1.0000 0126076 1582966913.40 151.5179 60.0022 32.0000 1.9839 1.9844 417.6819 417.8120 0.0195 -1.0000 -1.0000 0126185 1582966913.50 151.5179 60.0022 32.0000 1.9838 1.9843 417.5353 417.6637 0.0193 -1.0000 -1.0000 0126263 1582966913.60 151.5179 60.0022 32.0000 1.9842 1.9847 417.5392 417.6682 0.0194 -1.0000 -1.0000 0126326 1582966913.70 151.5179 60.0022 32.0000 1.9832 1.9837 417.6008 417.7279 0.0192 -1.0000 -1.0000 0126388 1582966913.80 151.5179 60.0022 32.0000 1.9834 1.9839 417.7199 417.8490 0.0194 -1.0000 -1.0000 0126466 1582966913.90 151.5179 60.0022 32.0000 1.9839 1.9844 417.6658 417.7944 0.0193 -1.0000 -1.0000 0126529 1582966914.00 151.5179 60.0022 32.0000 1.9847 1.9852 417.5407 417.6701 0.0195 -1.0000 -1.0000 0126591 1582966914.10 151.5444 60.0022 32.0000 1.9840 1.9845 417.5295 417.6585 0.0193 -1.0000 -1.0000 0126701 1582966914.20 151.5444 60.0022 32.0000 1.9840 1.9845 417.6131 417.7415 0.0193 -1.0000 -1.0000 0126779 1582966914.30 151.5444 60.0022 32.0000 1.9837 1.9842 417.7677 417.8961 0.0193 -1.0000 -1.0000 0126841 1582966914.40 151.5444 60.0022 32.0000 1.9834 1.9839 417.7010 417.8297 0.0193 -1.0000 -1.0000 0126920 1582966914.50 151.5444 60.0022 32.0000 1.9840 1.9845 417.6621 417.7899 0.0192 -1.0000 -1.0000 0126982 1582966914.60 151.5444 60.0022 32.0000 1.9842 1.9847 417.5832 417.7114 0.0193 -1.0000 -1.0000 0127045 1582966914.70 151.5311 60.0021 32.0000 1.9836 1.9841 417.6622 417.7923 0.0195 -1.0000 -1.0000 0127123 1582966914.80 151.5311 60.0021 32.0000 1.9835 1.9840 417.7537 417.8827 0.0194 -1.0000 -1.0000 0127185 1582966914.90 151.5311 60.0021 32.0000 1.9836 1.9841 417.6893 417.8184 0.0194 -1.0000 -1.0000 0127248 1582966915.00 151.5311 60.0021 32.0000 1.9839 1.9844 417.6205 417.7487 0.0193 -1.0000 -1.0000 0127326 1582966915.10 151.5311 60.0021 32.0000 1.9834 1.9839 417.6820 417.8103 0.0192 -1.0000 -1.0000 0127388 1582966915.20 151.5311 60.0021 32.0000 1.9830 1.9835 417.7955 417.9236 0.0194 -1.0000 -1.0000 0127857 1582966915.30 151.5311 60.0021 32.0000 1.9837 1.9842 417.7739 417.9043 0.0196 -1.0000 -1.0000 0127935 1582966915.40 151.5311 60.0021 32.0000 1.9841 1.9847 417.5632 417.6921 0.0194 -1.0000 -1.0000 0128013 1582966915.50 151.5311 60.0021 32.0000 1.9846 1.9851 417.5413 417.6706 0.0194 -1.0000 -1.0000 0128076 1582966915.60 151.5311 60.0021 32.0000 1.9841 1.9846 417.6144 417.7435 0.0194 -1.0000 -1.0000 0128138 1582966915.70 151.5311 60.0021 32.0000 1.9833 1.9839 417.6823 417.8115 0.0195 -1.0000 -1.0000 0128201 1582966915.80 151.4775 60.0021 32.0000 1.9835 1.9840 417.6144 417.7436 0.0193 -1.0000 -1.0000 0128279 1582966915.90 151.4629 60.0021 32.0000 1.9843 1.9848 417.6035 417.7333 0.0196 -1.0000 -1.0000 0128341 1582966916.00 151.4629 60.0021 32.0000 1.9845 1.9850 417.5982 417.7273 0.0194 -1.0000 -1.0000 0128404 1582966916.10 151.4629 60.0021 32.0000 1.9846 1.9851 417.4403 417.5689 0.0194 -1.0000 -1.0000 0128482 1582966916.20 151.4629 60.0021 32.0000 1.9835 1.9840 417.5409 417.6698 0.0193 -1.0000 -1.0000 0128545 1582966916.30 151.4629 60.0021 32.0000 1.9838 1.9843 417.5891 417.7176 0.0193 -1.0000 -1.0000 0128607 1582966916.40 151.4659 60.0021 32.0000 1.9848 1.9853 417.4622 417.5913 0.0194 -1.0000 -1.0000 0128670 1582966916.50 151.4888 60.0021 32.0000 1.9845 1.9851 417.5054 417.6349 0.0194 -1.0000 -1.0000 0128732 1582966916.60 151.4888 60.0021 32.0000 1.9836 1.9841 417.6701 417.7989 0.0193 -1.0000 -1.0000 0128795 1582966916.70 151.4888 60.0021 32.0000 1.9836 1.9841 417.7352 417.8649 0.0195 -1.0000 -1.0000 0129529 1582966916.80 151.4888 60.0021 32.0000 1.9835 1.9840 417.6741 417.8030 0.0194 -1.0000 -1.0000 0129591 1582966916.90 151.4888 60.0021 32.0000 1.9838 1.9843 417.4549 417.5840 0.0194 -1.0000 -1.0000 0129654 1582966917.00 151.4782 60.0021 32.0000 1.9837 1.9842 417.5054 417.6342 0.0194 -1.0000 -1.0000 0129732 1582966917.10 151.4744 60.0021 32.0000 1.9837 1.9842 417.5989 417.7280 0.0194 -1.0000 -1.0000 0129795 1582966917.20 151.4744 60.0021 32.0000 1.9833 1.9838 417.6488 417.7774 0.0193 -1.0000 -1.0000 0129904 1582966917.30 151.4744 60.0021 32.0000 1.9838 1.9843 417.7567 417.8857 0.0194 -1.0000 -1.0000 0129982 1582966917.40 151.4744 60.0021 32.0000 1.9841 1.9846 417.6357 417.7648 0.0194 -1.0000 -1.0000 0130045 1582966917.50 151.4744 60.0021 32.0000 1.9837 1.9842 417.5052 417.6337 0.0193 -1.0000 -1.0000 0130123 1582966917.60 151.4744 60.0021 32.0000 1.9830 1.9835 417.6911 417.8197 0.0194 -1.0000 -1.0000 0130185 1582966917.70 151.4744 60.0021 32.0000 1.9834 1.9839 417.6885 417.8174 0.0193 -1.0000 -1.0000 0130248 1582966917.80 151.4744 60.0021 32.0000 1.9838 1.9843 417.6146 417.7432 0.0194 -1.0000 -1.0000 0130310 1582966917.90 151.4744 60.0021 32.0000 1.9848 1.9853 417.5512 417.6805 0.0194 -1.0000 -1.0000 0130373 1582966918.00 151.4744 60.0021 32.0000 1.9846 1.9851 417.4727 417.6012 0.0193 -1.0000 -1.0000 0130451 1582966918.10 151.4772 60.0021 32.0000 1.9837 1.9842 417.5110 417.6408 0.0195 -1.0000 -1.0000 0130513 1582966918.20 151.5126 60.0021 32.0000 1.9824 1.9829 417.6877 417.8169 0.0194 -1.0000 -1.0000 0130654 1582966918.30 151.5126 60.0021 32.0000 1.9836 1.9841 417.6815 417.8107 0.0194 -1.0000 -1.0000 0130716 1582966918.40 151.5126 60.0021 32.0000 1.9840 1.9845 417.5053 417.6340 0.0194 -1.0000 -1.0000 0130779 1582966918.50 151.5126 60.0021 32.0000 1.9844 1.9849 417.5943 417.7233 0.0194 -1.0000 -1.0000 0130841 1582966918.60 151.5126 60.0021 32.0000 1.9834 1.9839 417.7235 417.8524 0.0193 -1.0000 -1.0000 0130920 1582966918.70 151.5126 60.0021 32.0000 1.9831 1.9836 417.6663 417.7950 0.0193 -1.0000 -1.0000 0130982 1582966918.80 151.5126 60.0021 32.0000 1.9840 1.9845 417.5704 417.6983 0.0192 -1.0000 -1.0000 0131045 1582966918.90 151.5126 60.0021 32.0000 1.9849 1.9854 417.5586 417.6868 0.0193 -1.0000 -1.0000 0131107 1582966919.00 151.5126 60.0021 32.0000 1.9839 1.9844 417.5624 417.6910 0.0193 -1.0000 -1.0000 0131185 1582966919.10 151.5126 60.0021 32.0000 1.9838 1.9843 417.7481 417.8769 0.0194 -1.0000 -1.0000 0131248 1582966919.20 151.5126 60.0021 32.0000 1.9835 1.9840 417.7845 417.9134 0.0193 -1.0000 -1.0000 0131310 1582966919.30 151.5126 60.0021 32.0000 1.9837 1.9842 417.6119 417.7402 0.0193 -1.0000 -1.0000 0131388 1582966919.40 151.5380 60.0021 32.0000 1.9844 1.9849 417.4813 417.6106 0.0194 -1.0000 -1.0000 0131451 1582966919.50 151.5380 60.0021 32.0000 1.9848 1.9853 417.4594 417.5879 0.0193 -1.0000 -1.0000 0131545 1582966919.60 151.5380 60.0021 32.0000 1.9845 1.9850 417.5819 417.7103 0.0193 -1.0000 -1.0000 0131607 1582966919.70 151.5380 60.0021 32.0000 1.9839 1.9844 417.6374 417.7667 0.0195 -1.0000 -1.0000 0131670 1582966919.80 151.5380 60.0021 32.0000 1.9840 1.9846 417.4330 417.5624 0.0194 -1.0000 -1.0000 0131904 1582966919.90 151.5354 60.0026 32.0000 1.9844 1.9849 417.5856 417.7147 0.0194 -1.0000 -1.0000 0131966 1582966920.00 151.5354 60.0026 32.0000 1.9843 1.9848 417.5680 417.6968 0.0194 -1.0000 -1.0000 0132029 1582966920.10 151.5354 60.0026 32.0000 1.9834 1.9839 417.7548 417.8835 0.0193 -1.0000 -1.0000 0132107 1582966920.20 151.5354 60.0026 32.0000 1.9830 1.9835 417.7567 417.8854 0.0194 -1.0000 -1.0000 0132170 1582966920.30 151.5354 60.0026 32.0000 1.9837 1.9842 417.7439 417.8726 0.0193 -1.0000 -1.0000 0132232 1582966920.40 151.5354 60.0026 32.0000 1.9840 1.9846 417.5613 417.6912 0.0195 -1.0000 -1.0000 0132295 1582966920.50 151.5354 60.0026 32.0000 1.9844 1.9849 417.4982 417.6279 0.0195 -1.0000 -1.0000 0132357 1582966920.60 151.4588 60.0026 32.0000 1.9838 1.9843 417.4962 417.6255 0.0194 -1.0000 -1.0000 0132420 1582966920.70 151.4588 60.0026 32.0000 1.9831 1.9836 417.6290 417.7576 0.0193 -1.0000 -1.0000 0132498 1582966920.80 151.4588 60.0026 32.0000 1.9833 1.9838 417.7726 417.9017 0.0194 -1.0000 -1.0000 0132888 1582966920.90 151.4588 60.0026 32.0000 1.9838 1.9843 417.5130 417.6417 0.0193 -1.0000 -1.0000 0132951 1582966921.00 151.4588 60.0026 32.0000 1.9840 1.9845 417.4924 417.6209 0.0193 -1.0000 -1.0000 0133013 1582966921.10 151.4588 60.0026 32.0000 1.9839 1.9844 417.5557 417.6843 0.0193 -1.0000 -1.0000 0133076 1582966921.20 151.5414 60.0026 32.0000 1.9835 1.9840 417.6106 417.7396 0.0194 -1.0000 -1.0000 0133138 1582966921.30 151.5414 60.0026 32.0000 1.9833 1.9838 417.6042 417.7334 0.0194 -1.0000 -1.0000 0133216 1582966921.40 151.5414 60.0026 32.0000 1.9840 1.9845 417.5550 417.6844 0.0195 -1.0000 -1.0000 0133638 1582966921.50 151.5414 60.0026 32.0000 1.9847 1.9852 417.5278 417.6563 0.0194 -1.0000 -1.0000 0133716 1582966921.60 151.5414 60.0026 32.0000 1.9848 1.9854 417.6216 417.7516 0.0195 -1.0000 -1.0000 0133779 1582966921.70 151.5414 60.0026 32.0000 1.9841 1.9846 417.7690 417.8972 0.0192 -1.0000 -1.0000 0133841 1582966921.80 151.4294 60.0026 32.0000 1.9830 1.9835 417.6690 417.7985 0.0194 -1.0000 -1.0000 0133920 1582966921.90 151.4294 60.0026 32.0000 1.9841 1.9846 417.6192 417.7480 0.0194 -1.0000 -1.0000 0134154 1582966922.00 151.4294 60.0026 32.0000 1.9839 1.9844 417.5792 417.7082 0.0194 -1.0000 -1.0000 0134216 1582966922.10 151.4294 60.0026 32.0000 1.9835 1.9840 417.7637 417.8925 0.0193 -1.0000 -1.0000 0134295 1582966922.20 151.4294 60.0026 32.0000 1.9832 1.9837 417.7603 417.8879 0.0192 -1.0000 -1.0000 0134357 1582966922.30 151.4937 60.0026 32.0000 1.9846 1.9851 417.6407 417.7701 0.0195 -1.0000 -1.0000 0134420 1582966922.40 151.4937 60.0026 32.0000 1.9842 1.9847 417.5227 417.6523 0.0195 -1.0000 -1.0000 0134638 1582966922.50 151.4937 60.0026 32.0000 1.9841 1.9846 417.5766 417.7060 0.0194 -1.0000 -1.0000 0134685 1582966922.60 151.4937 60.0026 32.0000 1.9834 1.9839 417.7663 417.8950 0.0194 -1.0000 -1.0000 0134748 1582966922.70 151.4937 60.0026 32.0000 1.9833 1.9838 417.7115 417.8412 0.0195 -1.0000 -1.0000 0134826 1582966922.80 151.5199 60.0026 32.0000 1.9841 1.9846 417.7131 417.8433 0.0196 -1.0000 -1.0000 0134888 1582966922.90 151.5460 60.0026 32.0000 1.9837 1.9842 417.6002 417.7304 0.0195 -1.0000 -1.0000 0135138 1582966923.00 151.5460 60.0026 32.0000 1.9836 1.9841 417.5150 417.6442 0.0194 -1.0000 -1.0000 0135216 1582966923.10 151.5460 60.0026 32.0000 1.9843 1.9848 417.5901 417.7190 0.0194 -1.0000 -1.0000 0135279 1582966923.20 151.5460 60.0026 32.0000 1.9843 1.9848 417.6994 417.8283 0.0194 -1.0000 -1.0000 0135342 1582966923.30 151.5460 60.0026 32.0000 1.9843 1.9848 417.5506 417.6806 0.0195 -1.0000 -1.0000 0135404 1582966923.40 151.5460 60.0026 32.0000 1.9847 1.9852 417.5149 417.6446 0.0195 -1.0000 -1.0000 0135638 1582966923.50 151.5406 60.0026 32.0000 1.9839 1.9844 417.5865 417.7163 0.0195 -1.0000 -1.0000 0135716 1582966923.60 151.5406 60.0026 32.0000 1.9840 1.9845 417.7921 417.9213 0.0195 -1.0000 -1.0000 0135779 1582966923.70 151.5406 60.0026 32.0000 1.9832 1.9837 417.7406 417.8707 0.0195 -1.0000 -1.0000 0135841 1582966923.80 151.5406 60.0026 32.0000 1.9845 1.9851 417.6613 417.7904 0.0194 -1.0000 -1.0000 0135920 1582966923.90 151.5406 60.0026 32.0000 1.9848 1.9853 417.4988 417.6275 0.0193 -1.0000 -1.0000 0136154 1582966924.00 151.5139 60.0026 32.0000 1.9836 1.9841 417.6548 417.7834 0.0193 -1.0000 -1.0000 0136216 1582966924.10 151.5139 60.0026 32.0000 1.9834 1.9839 417.6749 417.8042 0.0195 -1.0000 -1.0000 0136279 1582966924.20 151.5139 60.0026 32.0000 1.9842 1.9847 417.7009 417.8303 0.0194 -1.0000 -1.0000 0136341 1582966924.30 151.5139 60.0026 32.0000 1.9848 1.9853 417.6711 417.8001 0.0194 -1.0000 -1.0000 0136404 1582966924.40 151.5139 60.0026 32.0000 1.9837 1.9842 417.6235 417.7528 0.0193 -1.0000 -1.0000 0136482 1582966924.50 151.4554 60.0026 32.0000 1.9838 1.9843 417.7662 417.8946 0.0193 -1.0000 -1.0000 0136654 1582966924.60 151.4524 60.0026 32.0000 1.9833 1.9838 417.6789 417.8082 0.0194 -1.0000 -1.0000 0136716 1582966924.70 151.4524 60.0026 32.0000 1.9841 1.9846 417.5913 417.7196 0.0193 -1.0000 -1.0000 0136795 1582966924.80 151.4524 60.0026 32.0000 1.9845 1.9850 417.5502 417.6787 0.0193 -1.0000 -1.0000 0136857 1582966924.90 151.4524 60.0026 32.0000 1.9843 1.9848 417.5952 417.7242 0.0194 -1.0000 -1.0000 0136920 1582966925.00 151.4524 60.0026 32.0000 1.9838 1.9843 417.5779 417.7073 0.0194 -1.0000 -1.0000 0137154 1582966925.10 151.4810 60.0030 32.0000 1.9837 1.9842 417.7116 417.8400 0.0192 -1.0000 -1.0000 0137216 1582966925.20 151.4810 60.0030 32.0000 1.9839 1.9844 417.7460 417.8750 0.0194 -1.0000 -1.0000 0137279 1582966925.30 151.4810 60.0030 32.0000 1.9848 1.9853 417.5597 417.6887 0.0194 -1.0000 -1.0000 0137357 1582966925.40 151.4810 60.0030 32.0000 1.9843 1.9848 417.4767 417.6053 0.0193 -1.0000 -1.0000 0137420 1582966925.50 151.4810 60.0030 32.0000 1.9843 1.9848 417.7127 417.8410 0.0193 -1.0000 -1.0000 0137654 1582966925.60 151.4661 60.0030 32.0000 1.9839 1.9844 417.7207 417.8508 0.0195 -1.0000 -1.0000 0137716 1582966925.70 151.4661 60.0030 32.0000 1.9837 1.9842 417.6438 417.7726 0.0193 -1.0000 -1.0000 0137779 1582966925.80 151.4661 60.0030 32.0000 1.9845 1.9850 417.5551 417.6840 0.0194 -1.0000 -1.0000 0137857 1582966925.90 151.4661 60.0030 32.0000 1.9842 1.9847 417.4412 417.5702 0.0194 -1.0000 -1.0000 0137920 1582966926.00 151.4661 60.0030 32.0000 1.9844 1.9849 417.6472 417.7772 0.0195 -1.0000 -1.0000 0138123 1582966926.10 151.4661 60.0030 32.0000 1.9834 1.9839 417.7620 417.8903 0.0191 -1.0000 -1.0000 0138201 1582966926.20 151.4223 60.0030 32.0000 1.9845 1.9850 417.7866 417.9138 0.0192 -1.0000 -1.0000 0138295 1582966926.30 151.4223 60.0030 32.0000 1.9850 1.9855 417.6752 417.8041 0.0193 -1.0000 -1.0000 0138357 1582966926.40 151.4223 60.0030 32.0000 1.9848 1.9853 417.6213 417.7510 0.0197 -1.0000 -1.0000 0138420 1582966926.50 151.4223 60.0030 32.0000 1.9845 1.9850 417.5868 417.7165 0.0194 -1.0000 -1.0000 0138904 1582966926.60 151.4223 60.0030 32.0000 1.9836 1.9841 417.5663 417.6951 0.0194 -1.0000 -1.0000 0138966 1582966926.70 151.4593 60.0030 32.0000 1.9843 1.9848 417.7569 417.8860 0.0193 -1.0000 -1.0000 0139045 1582966926.80 151.4633 60.0030 32.0000 1.9850 1.9855 417.6126 417.7410 0.0194 -1.0000 -1.0000 0139107 1582966926.90 151.4633 60.0030 32.0000 1.9846 1.9851 417.5010 417.6295 0.0193 -1.0000 -1.0000 0139170 1582966927.00 151.4633 60.0030 32.0000 1.9836 1.9841 417.6723 417.8010 0.0193 -1.0000 -1.0000 0139404 1582966927.10 151.4633 60.0030 32.0000 1.9836 1.9841 417.8452 417.9739 0.0194 -1.0000 -1.0000 0139466 1582966927.20 151.4572 60.0030 32.0000 1.9833 1.9838 417.7459 417.8751 0.0194 -1.0000 -1.0000 0139545 1582966927.30 151.4138 60.0030 32.0000 1.9842 1.9847 417.5622 417.6905 0.0193 -1.0000 -1.0000 0139607 1582966927.40 151.4138 60.0030 32.0000 1.9839 1.9844 417.5427 417.6717 0.0194 -1.0000 -1.0000 0139670 1582966927.50 151.4138 60.0030 32.0000 1.9842 1.9847 417.6970 417.8261 0.0194 -1.0000 -1.0000 0139748 1582966927.60 151.4138 60.0030 32.0000 1.9836 1.9841 417.7162 417.8443 0.0193 -1.0000 -1.0000 0139810 1582966927.70 151.4138 60.0030 32.0000 1.9844 1.9849 417.6760 417.8049 0.0193 -1.0000 -1.0000 0139873 1582966927.80 151.4505 60.0030 32.0000 1.9847 1.9852 417.6145 417.7426 0.0193 -1.0000 -1.0000 0139951 1582966927.90 151.4505 60.0030 32.0000 1.9834 1.9839 417.6662 417.7952 0.0194 -1.0000 -1.0000 0140013 1582966928.00 151.4505 60.0030 32.0000 1.9830 1.9835 417.8806 418.0096 0.0194 -1.0000 -1.0000 0140076 1582966928.10 151.4505 60.0030 32.0000 1.9834 1.9839 417.6768 417.8061 0.0194 -1.0000 -1.0000 0140154 1582966928.20 151.4505 60.0030 32.0000 1.9849 1.9854 417.6046 417.7340 0.0195 -1.0000 -1.0000 0140216 1582966928.30 151.4751 60.0030 32.0000 1.9848 1.9853 417.5110 417.6392 0.0192 -1.0000 -1.0000 0140279 1582966928.40 151.4997 60.0030 32.0000 1.9845 1.9850 417.5259 417.6542 0.0193 -1.0000 -1.0000 0140357 1582966928.50 151.4997 60.0030 32.0000 1.9840 1.9845 417.7528 417.8816 0.0194 -1.0000 -1.0000 0140404 1582966928.60 151.4997 60.0030 32.0000 1.9840 1.9845 417.6904 417.8194 0.0194 -1.0000 -1.0000 0140701 1582966928.70 151.4997 60.0030 32.0000 1.9850 1.9855 417.5154 417.6442 0.0194 -1.0000 -1.0000 0140779 1582966928.80 151.4753 60.0030 32.0000 1.9843 1.9848 417.5423 417.6710 0.0192 -1.0000 -1.0000 0140842 1582966928.90 151.4338 60.0030 32.0000 1.9838 1.9843 417.5782 417.7061 0.0193 -1.0000 -1.0000 0140904 1582966929.00 151.4338 60.0030 32.0000 1.9836 1.9841 417.5401 417.6688 0.0194 -1.0000 -1.0000 0140982 1582966929.10 151.4338 60.0030 32.0000 1.9847 1.9852 417.5604 417.6910 0.0195 -1.0000 -1.0000 0141154 1582966929.20 151.4338 60.0030 32.0000 1.9840 1.9845 417.5651 417.6934 0.0193 -1.0000 -1.0000 0141216 1582966929.30 151.4338 60.0030 32.0000 1.9845 1.9850 417.5716 417.7008 0.0195 -1.0000 -1.0000 0141295 1582966929.40 151.4353 60.0030 32.0000 1.9837 1.9842 417.7824 417.9107 0.0193 -1.0000 -1.0000 0141357 1582966929.50 151.4560 60.0030 32.0000 1.9843 1.9848 417.8470 417.9758 0.0194 -1.0000 -1.0000 0141435 1582966929.60 151.4560 60.0030 32.0000 1.9838 1.9843 417.7889 417.9180 0.0194 -1.0000 -1.0000 0141685 1582966929.70 151.4560 60.0030 32.0000 1.9844 1.9849 417.6169 417.7453 0.0193 -1.0000 -1.0000 0141748 1582966929.80 151.4560 60.0030 32.0000 1.9842 1.9847 417.5637 417.6917 0.0193 -1.0000 -1.0000 0141826 1582966929.90 151.4560 60.0030 32.0000 1.9838 1.9843 417.6745 417.8034 0.0194 -1.0000 -1.0000 0141888 1582966930.00 151.4115 60.0032 32.0000 1.9841 1.9846 417.8032 417.9324 0.0194 -1.0000 -1.0000 0141951 1582966930.10 151.4115 60.0032 32.0000 1.9845 1.9850 417.7533 417.8822 0.0193 -1.0000 -1.0000 0142420 1582966930.20 151.4115 60.0032 32.0000 1.9845 1.9850 417.6568 417.7843 0.0191 -1.0000 -1.0000 0142482 1582966930.30 151.4115 60.0032 32.0000 1.9844 1.9849 417.7801 417.9081 0.0193 -1.0000 -1.0000 0142545 1582966930.40 151.4115 60.0032 32.0000 1.9837 1.9842 417.7125 417.8410 0.0193 -1.0000 -1.0000 0142607 1582966930.50 151.4372 60.0032 32.0000 1.9841 1.9846 417.5738 417.7022 0.0193 -1.0000 -1.0000 0142670 1582966930.60 151.4651 60.0032 32.0000 1.9852 1.9857 417.5085 417.6370 0.0193 -1.0000 -1.0000 0142732 1582966930.70 151.4651 60.0032 32.0000 1.9845 1.9850 417.6271 417.7553 0.0193 -1.0000 -1.0000 0142935 1582966930.80 151.4651 60.0032 32.0000 1.9842 1.9847 417.8228 417.9518 0.0193 -1.0000 -1.0000 0142998 1582966930.90 151.4651 60.0032 32.0000 1.9843 1.9848 417.6879 417.8164 0.0193 -1.0000 -1.0000 0143060 1582966931.00 151.4651 60.0032 32.0000 1.9840 1.9845 417.5734 417.7024 0.0194 -1.0000 -1.0000 0143138 1582966931.10 151.4730 60.0032 32.0000 1.9848 1.9853 417.5075 417.6359 0.0193 -1.0000 -1.0000 0143201 1582966931.20 151.4730 60.0032 32.0000 1.9843 1.9848 417.5893 417.7176 0.0193 -1.0000 -1.0000 0143404 1582966931.30 151.4730 60.0032 32.0000 1.9835 1.9840 417.6565 417.7858 0.0195 -1.0000 -1.0000 0143482 1582966931.40 151.4730 60.0032 32.0000 1.9851 1.9856 417.6183 417.7475 0.0194 -1.0000 -1.0000 0143545 1582966931.50 151.4730 60.0032 32.0000 1.9847 1.9852 417.4879 417.6156 0.0192 -1.0000 -1.0000 0143607 1582966931.60 151.4829 60.0032 32.0000 1.9846 1.9851 417.6236 417.7511 0.0193 -1.0000 -1.0000 0143670 1582966931.70 151.4844 60.0032 32.0000 1.9841 1.9846 417.7879 417.9175 0.0194 -1.0000 -1.0000 0143920 1582966931.80 151.4844 60.0032 32.0000 1.9847 1.9852 417.8208 417.9497 0.0194 -1.0000 -1.0000 0143998 1582966931.90 151.4844 60.0032 32.0000 1.9848 1.9853 417.6567 417.7861 0.0193 -1.0000 -1.0000 0144060 1582966932.00 151.4844 60.0032 32.0000 1.9847 1.9852 417.5575 417.6849 0.0192 -1.0000 -1.0000 0144123 1582966932.10 151.4844 60.0032 32.0000 1.9848 1.9853 417.5436 417.6717 0.0192 -1.0000 -1.0000 0144185 1582966932.20 151.4691 60.0032 32.0000 1.9847 1.9852 417.7902 417.9187 0.0193 -1.0000 -1.0000 0144420 1582966932.30 151.4691 60.0032 32.0000 1.9849 1.9854 417.8368 417.9646 0.0192 -1.0000 -1.0000 0144482 1582966932.40 151.4691 60.0032 32.0000 1.9844 1.9849 417.7039 417.8327 0.0194 -1.0000 -1.0000 0144560 1582966932.50 151.4691 60.0032 32.0000 1.9851 1.9856 417.5823 417.7101 0.0191 -1.0000 -1.0000 0144623 1582966932.60 151.4691 60.0032 32.0000 1.9841 1.9847 417.6599 417.7887 0.0194 -1.0000 -1.0000 0144685 1582966932.70 151.4684 60.0032 32.0000 1.9832 1.9837 417.7846 417.9134 0.0193 -1.0000 -1.0000 0144920 1582966932.80 151.4648 60.0032 32.0000 1.9837 1.9842 417.6977 417.8261 0.0193 -1.0000 -1.0000 0144982 1582966932.90 151.4648 60.0032 32.0000 1.9845 1.9850 417.5644 417.6934 0.0194 -1.0000 -1.0000 0145045 1582966933.00 151.4648 60.0032 32.0000 1.9845 1.9850 417.5936 417.7220 0.0194 -1.0000 -1.0000 0145123 1582966933.10 151.4648 60.0032 32.0000 1.9843 1.9848 417.5254 417.6539 0.0192 -1.0000 -1.0000 0145185 1582966933.20 151.4648 60.0032 32.0000 1.9837 1.9842 417.7746 417.9041 0.0194 -1.0000 -1.0000 0145998 1582966933.30 151.4540 60.0032 32.0000 1.9849 1.9854 417.6501 417.7772 0.0192 -1.0000 -1.0000 0146076 1582966933.40 151.4540 60.0032 32.0000 1.9848 1.9853 417.5729 417.7011 0.0192 -1.0000 -1.0000 0146123 1582966933.50 151.4540 60.0032 32.0000 1.9843 1.9848 417.5024 417.6306 0.0193 -1.0000 -1.0000 0146201 1582966933.60 151.4540 60.0032 32.0000 1.9844 1.9849 417.5179 417.6449 0.0192 -1.0000 -1.0000 0146263 1582966933.70 151.4540 60.0032 32.0000 1.9844 1.9849 417.7932 417.9223 0.0194 -1.0000 -1.0000 0146326 1582966933.80 151.4391 60.0032 32.0000 1.9849 1.9855 417.6274 417.7562 0.0193 -1.0000 -1.0000 0146404 1582966933.90 151.4316 60.0032 32.0000 1.9849 1.9854 417.4840 417.6123 0.0193 -1.0000 -1.0000 0146466 1582966934.00 151.4316 60.0032 32.0000 1.9841 1.9846 417.5321 417.6607 0.0193 -1.0000 -1.0000 0146529 1582966934.10 151.4316 60.0032 32.0000 1.9835 1.9841 417.7056 417.8343 0.0193 -1.0000 -1.0000 0146607 1582966934.20 151.4316 60.0032 32.0000 1.9831 1.9836 417.7285 417.8575 0.0194 -1.0000 -1.0000 0146670 1582966934.30 151.4323 60.0032 32.0000 1.9839 1.9844 417.6918 417.8211 0.0193 -1.0000 -1.0000 0146732 1582966934.40 151.4747 60.0032 32.0000 1.9844 1.9849 417.6746 417.8025 0.0192 -1.0000 -1.0000 0146810 1582966934.50 151.4747 60.0032 32.0000 1.9847 1.9852 417.5597 417.6883 0.0194 -1.0000 -1.0000 0146873 1582966934.60 151.4747 60.0032 32.0000 1.9851 1.9856 417.4991 417.6273 0.0193 -1.0000 -1.0000 0146935 1582966934.70 151.4747 60.0032 32.0000 1.9837 1.9842 417.6502 417.7784 0.0192 -1.0000 -1.0000 0146998 1582966934.80 151.4747 60.0032 32.0000 1.9838 1.9843 417.7235 417.8518 0.0193 -1.0000 -1.0000 0147060 1582966934.90 151.5293 60.0030 32.0000 1.9842 1.9847 417.5525 417.6809 0.0193 -1.0000 -1.0000 0147123 1582966935.00 151.5293 60.0030 32.0000 1.9846 1.9851 417.5247 417.6532 0.0193 -1.0000 -1.0000 0147201 1582966935.10 151.5293 60.0030 32.0000 1.9838 1.9843 417.5885 417.7165 0.0193 -1.0000 -1.0000 0147263 1582966935.20 151.5293 60.0030 32.0000 1.9839 1.9844 417.7606 417.8884 0.0192 -1.0000 -1.0000 0147326 1582966935.30 151.5293 60.0030 32.0000 1.9834 1.9839 417.6821 417.8101 0.0192 -1.0000 -1.0000 0147404 1582966935.40 151.5293 60.0030 32.0000 1.9839 1.9844 417.5867 417.7147 0.0192 -1.0000 -1.0000 0147466 1582966935.50 151.5293 60.0030 32.0000 1.9848 1.9853 417.5417 417.6699 0.0193 -1.0000 -1.0000 0147545 1582966935.60 151.5293 60.0030 32.0000 1.9853 1.9858 417.7295 417.8575 0.0192 -1.0000 -1.0000 0147607 1582966935.70 151.5293 60.0030 32.0000 1.9848 1.9853 417.8105 417.9383 0.0192 -1.0000 -1.0000 0147670 1582966935.80 151.5293 60.0030 32.0000 1.9837 1.9842 417.7930 417.9209 0.0193 -1.0000 -1.0000 0147920 1582966935.90 151.5293 60.0030 32.0000 1.9841 1.9846 417.6953 417.8236 0.0193 -1.0000 -1.0000 0147982 1582966936.00 151.5481 60.0030 32.0000 1.9843 1.9848 417.6876 417.8157 0.0192 -1.0000 -1.0000 0148045 1582966936.10 151.5481 60.0030 32.0000 1.9835 1.9840 417.6515 417.7790 0.0192 -1.0000 -1.0000 0148123 1582966936.20 151.5481 60.0030 32.0000 1.9838 1.9843 417.6341 417.7642 0.0197 -1.0000 -1.0000 0148185 1582966936.30 151.5481 60.0030 32.0000 1.9837 1.9842 417.6579 417.7882 0.0194 -1.0000 -1.0000 0148420 1582966936.40 151.5481 60.0030 32.0000 1.9843 1.9848 417.6550 417.7846 0.0195 -1.0000 -1.0000 0148498 1582966936.50 151.5481 60.0030 32.0000 1.9851 1.9856 417.5459 417.6755 0.0195 -1.0000 -1.0000 0148560 1582966936.60 151.5473 60.0030 32.0000 1.9849 1.9854 417.6418 417.7709 0.0194 -1.0000 -1.0000 0148623 1582966936.70 151.5449 60.0030 32.0000 1.9838 1.9843 417.7548 417.8834 0.0193 -1.0000 -1.0000 0148701 1582966936.80 151.5449 60.0030 32.0000 1.9837 1.9842 417.7347 417.8633 0.0194 -1.0000 -1.0000 0148826 1582966936.90 151.5449 60.0030 32.0000 1.9844 1.9849 417.6541 417.7830 0.0194 -1.0000 -1.0000 0149138 1582966937.00 151.5449 60.0030 32.0000 1.9852 1.9857 417.5471 417.6753 0.0193 -1.0000 -1.0000 0149201 1582966937.10 151.5201 60.0030 32.0000 1.9854 1.9859 417.6510 417.7788 0.0192 -1.0000 -1.0000 0149279 1582966937.20 151.4969 60.0030 32.0000 1.9841 1.9846 417.7167 417.8442 0.0191 -1.0000 -1.0000 0149342 1582966937.30 151.4969 60.0030 32.0000 1.9841 1.9846 417.5414 417.6687 0.0192 -1.0000 -1.0000 0149420 1582966937.40 151.4969 60.0030 32.0000 1.9844 1.9849 417.6683 417.7966 0.0193 -1.0000 -1.0000 0149482 1582966937.50 151.4969 60.0030 32.0000 1.9839 1.9844 417.6155 417.7438 0.0193 -1.0000 -1.0000 0149560 1582966937.60 151.4969 60.0030 32.0000 1.9833 1.9838 417.7198 417.8482 0.0193 -1.0000 -1.0000 0149623 1582966937.70 151.4969 60.0030 32.0000 1.9834 1.9839 417.6557 417.7831 0.0191 -1.0000 -1.0000 0149685 1582966937.80 151.4977 60.0030 32.0000 1.9844 1.9849 417.5700 417.6986 0.0193 -1.0000 -1.0000 0149748 1582966937.90 151.4977 60.0030 32.0000 1.9842 1.9847 417.4853 417.6139 0.0193 -1.0000 -1.0000 0149920 1582966938.00 151.4977 60.0030 32.0000 1.9837 1.9842 417.5980 417.7258 0.0191 -1.0000 -1.0000 0149982 1582966938.10 151.4977 60.0030 32.0000 1.9831 1.9836 417.7345 417.8628 0.0193 -1.0000 -1.0000 0150060 1582966938.20 151.4977 60.0030 32.0000 1.9836 1.9841 417.6491 417.7771 0.0192 -1.0000 -1.0000 0150123 1582966938.30 151.5008 60.0030 32.0000 1.9841 1.9846 417.6248 417.7526 0.0192 -1.0000 -1.0000 0150185 1582966938.40 151.5106 60.0030 32.0000 1.9841 1.9846 417.7004 417.8285 0.0193 -1.0000 -1.0000 0150998 1582966938.50 151.5106 60.0030 32.0000 1.9834 1.9839 417.6848 417.8131 0.0192 -1.0000 -1.0000 0151060 1582966938.60 151.5106 60.0030 32.0000 1.9838 1.9843 417.7583 417.8864 0.0193 -1.0000 -1.0000 0151123 1582966938.70 151.5106 60.0030 32.0000 1.9847 1.9852 417.6300 417.7580 0.0192 -1.0000 -1.0000 0151216 1582966938.80 151.5106 60.0030 32.0000 1.9843 1.9848 417.5413 417.6695 0.0193 -1.0000 -1.0000 0151279 1582966938.90 151.5743 60.0030 32.0000 1.9838 1.9844 417.4948 417.6230 0.0193 -1.0000 -1.0000 0151342 1582966939.00 151.5743 60.0030 32.0000 1.9835 1.9840 417.5861 417.7143 0.0193 -1.0000 -1.0000 0151420 1582966939.10 151.5743 60.0030 32.0000 1.9833 1.9838 417.8099 417.9390 0.0194 -1.0000 -1.0000 0151482 1582966939.20 151.5743 60.0030 32.0000 1.9833 1.9838 417.7218 417.8502 0.0193 -1.0000 -1.0000 0151545 1582966939.30 151.5743 60.0030 32.0000 1.9843 1.9848 417.5673 417.6956 0.0193 -1.0000 -1.0000 0151638 1582966939.40 151.5743 60.0030 32.0000 1.9847 1.9852 417.6057 417.7331 0.0192 -1.0000 -1.0000 0151701 1582966939.50 151.5803 60.0030 32.0000 1.9838 1.9843 417.7723 417.9009 0.0193 -1.0000 -1.0000 0151779 1582966939.60 151.5803 60.0030 32.0000 1.9832 1.9837 417.7054 417.8334 0.0192 -1.0000 -1.0000 0151841 1582966939.70 151.5803 60.0030 32.0000 1.9830 1.9835 417.7729 417.9012 0.0193 -1.0000 -1.0000 0151904 1582966939.80 151.5803 60.0030 32.0000 1.9836 1.9841 417.6390 417.7675 0.0193 -1.0000 -1.0000 0151982 1582966939.90 151.5803 60.0030 32.0000 1.9850 1.9855 417.4864 417.6144 0.0192 -1.0000 -1.0000 0152045 1582966940.00 151.5803 60.0030 32.0000 1.9840 1.9845 417.5916 417.7190 0.0191 -1.0000 -1.0000 0152138 1582966940.10 151.5594 60.0035 32.0000 1.9835 1.9840 417.7545 417.8824 0.0193 -1.0000 -1.0000 0152232 1582966940.20 151.5591 60.0035 32.0000 1.9831 1.9836 417.7646 417.8929 0.0193 -1.0000 -1.0000 0152295 1582966940.30 151.5591 60.0035 32.0000 1.9850 1.9855 417.6529 417.7807 0.0192 -1.0000 -1.0000 0152357 1582966940.40 151.5591 60.0035 32.0000 1.9837 1.9842 417.4552 417.5825 0.0192 -1.0000 -1.0000 0152435 1582966940.50 151.5591 60.0035 32.0000 1.9837 1.9842 417.4686 417.5966 0.0192 -1.0000 -1.0000 0152498 1582966940.60 151.5591 60.0035 32.0000 1.9836 1.9841 417.5461 417.6738 0.0192 -1.0000 -1.0000 0152560 1582966940.70 151.5591 60.0035 32.0000 1.9839 1.9843 417.7165 417.8443 0.0192 -1.0000 -1.0000 0152638 1582966940.80 151.5422 60.0035 32.0000 1.9843 1.9848 417.6689 417.7972 0.0193 -1.0000 -1.0000 0152701 1582966940.90 151.5422 60.0035 32.0000 1.9846 1.9851 417.4787 417.6074 0.0193 -1.0000 -1.0000 0152763 1582966941.00 151.5422 60.0035 32.0000 1.9844 1.9849 417.6107 417.7382 0.0191 -1.0000 -1.0000 0152826 1582966941.10 151.5422 60.0035 32.0000 1.9834 1.9839 417.6742 417.8017 0.0192 -1.0000 -1.0000 0152888 1582966941.20 151.5422 60.0035 32.0000 1.9837 1.9842 417.7574 417.8854 0.0193 -1.0000 -1.0000 0152951 1582966941.30 151.5521 60.0035 32.0000 1.9838 1.9843 417.6181 417.7465 0.0193 -1.0000 -1.0000 0153029 1582966941.40 151.5534 60.0035 32.0000 1.9844 1.9849 417.4979 417.6266 0.0194 -1.0000 -1.0000 0153092 1582966941.50 151.5534 60.0035 32.0000 1.9839 1.9844 417.5506 417.6797 0.0193 -1.0000 -1.0000 0153170 1582966941.60 151.5534 60.0035 32.0000 1.9837 1.9842 417.6616 417.7893 0.0192 -1.0000 -1.0000 0153232 1582966941.70 151.5534 60.0035 32.0000 1.9839 1.9844 417.7232 417.8519 0.0194 -1.0000 -1.0000 0153295 1582966941.80 151.5508 60.0035 32.0000 1.9843 1.9848 417.6268 417.7550 0.0193 -1.0000 -1.0000 0153373 1582966941.90 151.5429 60.0035 32.0000 1.9844 1.9849 417.4320 417.5603 0.0193 -1.0000 -1.0000 0153435 1582966942.00 151.5429 60.0035 32.0000 1.9837 1.9842 417.6549 417.7829 0.0192 -1.0000 -1.0000 0154123 1582966942.10 151.5429 60.0035 32.0000 1.9837 1.9842 417.7127 417.8408 0.0193 -1.0000 -1.0000 0154201 1582966942.20 151.5429 60.0035 32.0000 1.9840 1.9845 417.5523 417.6807 0.0193 -1.0000 -1.0000 0154263 1582966942.30 151.5429 60.0035 32.0000 1.9841 1.9846 417.5097 417.6376 0.0193 -1.0000 -1.0000 0154326 1582966942.40 151.4829 60.0035 32.0000 1.9845 1.9850 417.4990 417.6265 0.0191 -1.0000 -1.0000 0154388 1582966942.50 151.4829 60.0035 32.0000 1.9839 1.9844 417.7110 417.8391 0.0192 -1.0000 -1.0000 0154451 1582966942.60 151.4829 60.0035 32.0000 1.9836 1.9841 417.7737 417.9019 0.0193 -1.0000 -1.0000 0154513 1582966942.70 151.4829 60.0035 32.0000 1.9835 1.9840 417.6779 417.8058 0.0192 -1.0000 -1.0000 0154591 1582966942.80 151.4829 60.0035 32.0000 1.9835 1.9840 417.5076 417.6356 0.0192 -1.0000 -1.0000 0154654 1582966942.90 151.4829 60.0035 32.0000 1.9840 1.9845 417.4660 417.5942 0.0193 -1.0000 -1.0000 0154716 1582966943.00 151.5644 60.0035 32.0000 1.9834 1.9839 417.6953 417.8236 0.0193 -1.0000 -1.0000 0154795 1582966943.10 151.5644 60.0035 32.0000 1.9845 1.9850 417.7498 417.8780 0.0192 -1.0000 -1.0000 0154935 1582966943.20 151.5644 60.0035 32.0000 1.9843 1.9848 417.6416 417.7693 0.0192 -1.0000 -1.0000 0154998 1582966943.30 151.5644 60.0035 32.0000 1.9846 1.9851 417.5604 417.6883 0.0192 -1.0000 -1.0000 0155076 1582966943.40 151.5644 60.0035 32.0000 1.9839 1.9844 417.5870 417.7157 0.0194 -1.0000 -1.0000 0155138 1582966943.50 151.4820 60.0035 32.0000 1.9827 1.9832 417.6603 417.7885 0.0192 -1.0000 -1.0000 0155201 1582966943.60 151.4820 60.0035 32.0000 1.9838 1.9843 417.6991 417.8266 0.0191 -1.0000 -1.0000 0155435 1582966943.70 151.4820 60.0035 32.0000 1.9836 1.9841 417.6822 417.8094 0.0191 -1.0000 -1.0000 0155498 1582966943.80 151.4820 60.0035 32.0000 1.9842 1.9847 417.4900 417.6169 0.0191 -1.0000 -1.0000 0155576 1582966943.90 151.4820 60.0035 32.0000 1.9844 1.9849 417.4162 417.5459 0.0194 -1.0000 -1.0000 0155638 1582966944.00 151.4895 60.0035 32.0000 1.9834 1.9839 417.5868 417.7149 0.0192 -1.0000 -1.0000 0155701 1582966944.10 151.5279 60.0035 32.0000 1.9836 1.9841 417.6529 417.7808 0.0192 -1.0000 -1.0000 0156185 1582966944.20 151.5279 60.0035 32.0000 1.9842 1.9847 417.5078 417.6358 0.0192 -1.0000 -1.0000 0156248 1582966944.30 151.5279 60.0035 32.0000 1.9851 1.9856 417.5344 417.6620 0.0192 -1.0000 -1.0000 0156310 1582966944.40 151.5279 60.0035 32.0000 1.9836 1.9841 417.6191 417.7479 0.0194 -1.0000 -1.0000 0156388 1582966944.50 151.5279 60.0035 32.0000 1.9835 1.9841 417.7010 417.8300 0.0194 -1.0000 -1.0000 0156451 1582966944.60 151.5184 60.0033 32.0000 1.9838 1.9843 417.5633 417.6907 0.0192 -1.0000 -1.0000 0156513 1582966944.70 151.5105 60.0031 32.0000 1.9839 1.9844 417.4606 417.5891 0.0193 -1.0000 -1.0000 0156591 1582966944.80 151.5105 60.0031 32.0000 1.9834 1.9839 417.5998 417.7276 0.0191 -1.0000 -1.0000 0156654 1582966944.90 151.5105 60.0031 32.0000 1.9834 1.9839 417.7287 417.8564 0.0192 -1.0000 -1.0000 0156701 1582966945.00 151.5105 60.0031 32.0000 1.9837 1.9842 417.6350 417.7627 0.0192 -1.0000 -1.0000 0156779 1582966945.10 151.5105 60.0031 32.0000 1.9843 1.9848 417.4934 417.6218 0.0193 -1.0000 -1.0000 0157201 1582966945.20 151.5159 60.0031 32.0000 1.9841 1.9846 417.5066 417.6345 0.0191 -1.0000 -1.0000 0157263 1582966945.30 151.5159 60.0031 32.0000 1.9842 1.9847 417.6815 417.8095 0.0193 -1.0000 -1.0000 0157326 1582966945.40 151.5159 60.0031 32.0000 1.9838 1.9843 417.5564 417.6851 0.0193 -1.0000 -1.0000 0157388 1582966945.50 151.5159 60.0031 32.0000 1.9836 1.9841 417.4537 417.5815 0.0193 -1.0000 -1.0000 0157466 1582966945.60 151.5159 60.0031 32.0000 1.9836 1.9841 417.5037 417.6332 0.0194 -1.0000 -1.0000 0157529 1582966945.70 151.5754 60.0031 32.0000 1.9840 1.9845 417.6793 417.8081 0.0193 -1.0000 -1.0000 0157638 1582966945.80 151.5754 60.0031 32.0000 1.9839 1.9844 417.7383 417.8660 0.0192 -1.0000 -1.0000 0157716 1582966945.90 151.5754 60.0031 32.0000 1.9846 1.9851 417.5715 417.7003 0.0194 -1.0000 -1.0000 0157779 1582966946.00 151.5754 60.0031 32.0000 1.9843 1.9848 417.4943 417.6228 0.0193 -1.0000 -1.0000 0157841 1582966946.10 151.5754 60.0031 32.0000 1.9838 1.9843 417.6116 417.7401 0.0193 -1.0000 -1.0000 0157904 1582966946.20 151.5754 60.0031 32.0000 1.9836 1.9841 417.7022 417.8302 0.0192 -1.0000 -1.0000 0157982 1582966946.30 151.5460 60.0031 32.0000 1.9833 1.9838 417.6927 417.8209 0.0193 -1.0000 -1.0000 0158029 1582966946.40 151.5460 60.0031 32.0000 1.9836 1.9841 417.6675 417.7956 0.0193 -1.0000 -1.0000 0158107 1582966946.50 151.5460 60.0031 32.0000 1.9837 1.9842 417.5723 417.7006 0.0192 -1.0000 -1.0000 0158170 1582966946.60 151.5460 60.0031 32.0000 1.9830 1.9835 417.6447 417.7725 0.0192 -1.0000 -1.0000 0158232 1582966946.70 151.5460 60.0031 32.0000 1.9836 1.9841 417.6830 417.8114 0.0193 -1.0000 -1.0000 0158420 1582966946.80 151.5182 60.0031 32.0000 1.9839 1.9844 417.6352 417.7650 0.0194 -1.0000 -1.0000 0158482 1582966946.90 151.5182 60.0031 32.0000 1.9842 1.9847 417.5383 417.6664 0.0193 -1.0000 -1.0000 0158560 1582966947.00 151.5182 60.0031 32.0000 1.9841 1.9847 417.5375 417.6659 0.0193 -1.0000 -1.0000 0158623 1582966947.10 151.5182 60.0031 32.0000 1.9836 1.9841 417.6636 417.7916 0.0192 -1.0000 -1.0000 0158685 1582966947.20 151.5182 60.0031 32.0000 1.9832 1.9837 417.6473 417.7747 0.0191 -1.0000 -1.0000 0159216 1582966947.30 151.5182 60.0031 32.0000 1.9832 1.9837 417.6140 417.7417 0.0193 -1.0000 -1.0000 0159295 1582966947.40 151.5165 60.0031 32.0000 1.9842 1.9847 417.5193 417.6478 0.0193 -1.0000 -1.0000 0159357 1582966947.50 151.4906 60.0031 32.0000 1.9841 1.9846 417.4506 417.5790 0.0193 -1.0000 -1.0000 0159435 1582966947.60 151.4906 60.0031 32.0000 1.9842 1.9847 417.6109 417.7396 0.0194 -1.0000 -1.0000 0159498 1582966947.70 151.4906 60.0031 32.0000 1.9842 1.9847 417.6657 417.7946 0.0193 -1.0000 -1.0000 0159920 1582966947.80 151.4906 60.0031 32.0000 1.9840 1.9845 417.5818 417.7101 0.0193 -1.0000 -1.0000 0159998 1582966947.90 151.4906 60.0031 32.0000 1.9849 1.9854 417.4738 417.6015 0.0192 -1.0000 -1.0000 0200060 1582966948.00 151.4771 60.0031 32.0000 1.9844 1.9849 417.5221 417.6507 0.0194 -1.0000 -1.0000 0200123 1582966948.10 151.4771 60.0031 32.0000 1.9836 1.9841 417.6260 417.7549 0.0193 -1.0000 -1.0000 0200185 1582966948.20 151.4771 60.0031 32.0000 1.9836 1.9841 417.7401 417.8681 0.0192 -1.0000 -1.0000 0200248 1582966948.30 151.4771 60.0031 32.0000 1.9839 1.9844 417.6665 417.7943 0.0192 -1.0000 -1.0000 0200310 1582966948.40 151.4771 60.0031 32.0000 1.9842 1.9847 417.5492 417.6777 0.0193 -1.0000 -1.0000 0200388 1582966948.50 151.4795 60.0031 32.0000 1.9842 1.9847 417.4566 417.5850 0.0193 -1.0000 -1.0000 0200451 1582966948.60 151.5480 60.0031 32.0000 1.9846 1.9851 417.5646 417.6924 0.0192 -1.0000 -1.0000 0200513 1582966948.70 151.5480 60.0031 32.0000 1.9841 1.9846 417.6272 417.7545 0.0191 -1.0000 -1.0000 0200591 1582966948.80 151.5480 60.0031 32.0000 1.9837 1.9842 417.6511 417.7790 0.0193 -1.0000 -1.0000 0200670 1582966948.90 151.5480 60.0031 32.0000 1.9846 1.9851 417.5404 417.6692 0.0194 -1.0000 -1.0000 0200732 1582966949.00 151.5480 60.0031 32.0000 1.9843 1.9848 417.4913 417.6196 0.0193 -1.0000 -1.0000 0200795 1582966949.10 151.4413 60.0031 32.0000 1.9837 1.9842 417.5014 417.6297 0.0194 -1.0000 -1.0000 0200873 1582966949.20 151.4413 60.0031 32.0000 1.9835 1.9840 417.5989 417.7275 0.0193 -1.0000 -1.0000 0200920 1582966949.30 151.4413 60.0031 32.0000 1.9829 1.9834 417.6706 417.7986 0.0192 -1.0000 -1.0000 0201170 1582966949.40 151.4413 60.0031 32.0000 1.9829 1.9834 417.6298 417.7576 0.0192 -1.0000 -1.0000 0201232 1582966949.50 151.4413 60.0031 32.0000 1.9842 1.9847 417.6035 417.7322 0.0193 -1.0000 -1.0000 0201310 1582966949.60 151.4586 60.0032 32.0000 1.9848 1.9853 417.4750 417.6030 0.0192 -1.0000 -1.0000 0201373 1582966949.70 151.5320 60.0034 32.0000 1.9844 1.9849 417.4697 417.5981 0.0193 -1.0000 -1.0000 0201436 1582966949.80 151.5320 60.0034 32.0000 1.9836 1.9841 417.6950 417.8217 0.0191 -1.0000 -1.0000 0201701 1582966949.90 151.5320 60.0034 32.0000 1.9842 1.9847 417.6513 417.7795 0.0192 -1.0000 -1.0000 0201763 1582966950.00 151.5320 60.0034 32.0000 1.9850 1.9855 417.4974 417.6251 0.0192 -1.0000 -1.0000 0201826 1582966950.10 151.5320 60.0034 32.0000 1.9847 1.9852 417.6233 417.7519 0.0194 -1.0000 -1.0000 0201904 1582966950.20 151.4690 60.0034 32.0000 1.9838 1.9843 417.6867 417.8150 0.0193 -1.0000 -1.0000 0201966 1582966950.30 151.4690 60.0034 32.0000 1.9836 1.9841 417.6006 417.7289 0.0193 -1.0000 -1.0000 0202201 1582966950.40 151.4690 60.0034 32.0000 1.9844 1.9849 417.5607 417.6882 0.0191 -1.0000 -1.0000 0202263 1582966950.50 151.4690 60.0034 32.0000 1.9846 1.9851 417.5276 417.6552 0.0193 -1.0000 -1.0000 0202326 1582966950.60 151.4690 60.0034 32.0000 1.9844 1.9849 417.5333 417.6623 0.0193 -1.0000 -1.0000 0202388 1582966950.70 151.4690 60.0034 32.0000 1.9830 1.9835 417.6721 417.8001 0.0192 -1.0000 -1.0000 0202466 1582966950.80 151.4790 60.0034 32.0000 1.9836 1.9841 417.7760 417.9045 0.0193 -1.0000 -1.0000 0202951 1582966950.90 151.5083 60.0034 32.0000 1.9832 1.9837 417.7128 417.8408 0.0193 -1.0000 -1.0000 0203013 1582966951.00 151.5083 60.0034 32.0000 1.9842 1.9848 417.5809 417.7082 0.0190 -1.0000 -1.0000 0203170 1582966951.10 151.5083 60.0034 32.0000 1.9844 1.9849 417.5232 417.6514 0.0193 -1.0000 -1.0000 0203232 1582966951.20 151.5083 60.0034 32.0000 1.9835 1.9840 417.6501 417.7785 0.0193 -1.0000 -1.0000 0203310 1582966951.30 151.5083 60.0034 32.0000 1.9837 1.9842 417.7414 417.8706 0.0194 -1.0000 -1.0000 0203373 1582966951.40 151.3951 60.0034 32.0000 1.9835 1.9840 417.6236 417.7517 0.0192 -1.0000 -1.0000 0203451 1582966951.50 151.3951 60.0034 32.0000 1.9846 1.9851 417.4928 417.6193 0.0190 -1.0000 -1.0000 0203513 1582966951.60 151.3951 60.0034 32.0000 1.9845 1.9850 417.4193 417.5469 0.0193 -1.0000 -1.0000 0203576 1582966951.70 151.3951 60.0034 32.0000 1.9841 1.9846 417.4503 417.5783 0.0192 -1.0000 -1.0000 0203638 1582966951.80 151.3951 60.0034 32.0000 1.9839 1.9844 417.5591 417.6874 0.0193 -1.0000 -1.0000 0203716 1582966951.90 151.4153 60.0034 32.0000 1.9838 1.9843 417.6449 417.7737 0.0193 -1.0000 -1.0000 0203779 1582966952.00 151.4177 60.0034 32.0000 1.9848 1.9853 417.4966 417.6255 0.0194 -1.0000 -1.0000 0203841 1582966952.10 151.4177 60.0034 32.0000 1.9844 1.9849 417.5336 417.6625 0.0193 -1.0000 -1.0000 0203920 1582966952.20 151.4177 60.0034 32.0000 1.9844 1.9849 417.5519 417.6803 0.0194 -1.0000 -1.0000 0203982 1582966952.30 151.4177 60.0034 32.0000 1.9833 1.9838 417.6994 417.8276 0.0192 -1.0000 -1.0000 0204404 1582966952.40 151.4210 60.0034 32.0000 1.9837 1.9842 417.6450 417.7721 0.0192 -1.0000 -1.0000 0204482 1582966952.50 151.4399 60.0034 32.0000 1.9840 1.9845 417.5317 417.6610 0.0193 -1.0000 -1.0000 0204545 1582966952.60 151.4399 60.0034 32.0000 1.9842 1.9847 417.5353 417.6635 0.0193 -1.0000 -1.0000 0204607 1582966952.70 151.4399 60.0034 32.0000 1.9841 1.9846 417.5662 417.6943 0.0192 -1.0000 -1.0000 0204670 1582966952.80 151.4399 60.0034 32.0000 1.9829 1.9834 417.6932 417.8216 0.0193 -1.0000 -1.0000 0204732 1582966952.90 151.4399 60.0034 32.0000 1.9839 1.9844 417.6069 417.7352 0.0193 -1.0000 -1.0000 0204795 1582966953.00 151.4889 60.0034 32.0000 1.9846 1.9851 417.6061 417.7358 0.0195 -1.0000 -1.0000 0204888 1582966953.10 151.4895 60.0034 32.0000 1.9845 1.9850 417.5324 417.6609 0.0193 -1.0000 -1.0000 0204951 1582966953.20 151.4895 60.0034 32.0000 1.9835 1.9840 417.6619 417.7902 0.0192 -1.0000 -1.0000 0205013 1582966953.30 151.4895 60.0034 32.0000 1.9832 1.9837 417.7559 417.8841 0.0193 -1.0000 -1.0000 0205076 1582966953.40 151.4895 60.0034 32.0000 1.9842 1.9847 417.6273 417.7552 0.0192 -1.0000 -1.0000 0205170 1582966953.50 151.4895 60.0034 32.0000 1.9840 1.9845 417.4014 417.5285 0.0192 -1.0000 -1.0000 0205248 1582966953.60 151.4565 60.0034 32.0000 1.9842 1.9847 417.4865 417.6145 0.0192 -1.0000 -1.0000 0205310 1582966953.70 151.4565 60.0034 32.0000 1.9837 1.9842 417.6145 417.7424 0.0191 -1.0000 -1.0000 0205373 1582966953.80 151.4565 60.0034 32.0000 1.9837 1.9842 417.7818 417.9108 0.0194 -1.0000 -1.0000 0205451 1582966953.90 151.4565 60.0034 32.0000 1.9840 1.9845 417.6412 417.7703 0.0194 -1.0000 -1.0000 0205513 1582966954.00 151.4565 60.0034 32.0000 1.9835 1.9840 417.6081 417.7356 0.0190 -1.0000 -1.0000 0205576 1582966954.10 151.4291 60.0034 32.0000 1.9838 1.9843 417.5095 417.6385 0.0193 -1.0000 -1.0000 0205654 1582966954.20 151.4018 60.0034 32.0000 1.9844 1.9849 417.5858 417.7129 0.0192 -1.0000 -1.0000 0205716 1582966954.30 151.4018 60.0034 32.0000 1.9832 1.9837 417.7313 417.8596 0.0192 -1.0000 -1.0000 0205779 1582966954.40 151.4018 60.0034 32.0000 1.9830 1.9835 417.7249 417.8530 0.0192 -1.0000 -1.0000 0206466 1582966954.50 151.4018 60.0034 32.0000 1.9827 1.9832 417.6930 417.8213 0.0193 -1.0000 -1.0000 0206529 1582966954.60 151.4018 60.0034 32.0000 1.9844 1.9849 417.5204 417.6489 0.0193 -1.0000 -1.0000 0206591 1582966954.70 151.4851 60.0035 32.0000 1.9845 1.9850 417.5587 417.6861 0.0191 -1.0000 -1.0000 0206670 1582966954.80 151.4851 60.0035 32.0000 1.9841 1.9846 417.6920 417.8196 0.0192 -1.0000 -1.0000 0206732 1582966954.90 151.4851 60.0035 32.0000 1.9839 1.9844 417.7547 417.8834 0.0193 -1.0000 -1.0000 0207435 1582966955.00 151.4851 60.0035 32.0000 1.9846 1.9851 417.6486 417.7764 0.0192 -1.0000 -1.0000 0207513 1582966955.10 151.4851 60.0035 32.0000 1.9844 1.9849 417.5663 417.6942 0.0193 -1.0000 -1.0000 0207576 1582966955.20 151.4746 60.0035 32.0000 1.9841 1.9846 417.4665 417.5952 0.0193 -1.0000 -1.0000 0207638 1582966955.30 151.4699 60.0035 32.0000 1.9841 1.9846 417.5484 417.6764 0.0192 -1.0000 -1.0000 0207701 1582966955.40 151.4699 60.0035 32.0000 1.9839 1.9844 417.7138 417.8411 0.0191 -1.0000 -1.0000 0207763 1582966955.50 151.4699 60.0035 32.0000 1.9845 1.9850 417.7086 417.8375 0.0193 -1.0000 -1.0000 0207841 1582966955.60 151.4699 60.0035 32.0000 1.9849 1.9854 417.5786 417.7062 0.0192 -1.0000 -1.0000 0207904 1582966955.70 151.4699 60.0035 32.0000 1.9849 1.9854 417.6867 417.8150 0.0193 -1.0000 -1.0000 0207966 1582966955.80 151.4669 60.0035 32.0000 1.9834 1.9839 417.7903 417.9176 0.0191 -1.0000 -1.0000 0208045 1582966955.90 151.4669 60.0035 32.0000 1.9843 1.9848 417.7080 417.8360 0.0192 -1.0000 -1.0000 0208107 1582966956.00 151.4669 60.0035 32.0000 1.9854 1.9859 417.7231 417.8508 0.0194 -1.0000 -1.0000 0208170 1582966956.10 151.4669 60.0035 32.0000 1.9839 1.9844 417.6150 417.7419 0.0191 -1.0000 -1.0000 0208248 1582966956.20 151.4669 60.0035 32.0000 1.9838 1.9843 417.7048 417.8326 0.0193 -1.0000 -1.0000 0208310 1582966956.30 151.4777 60.0035 32.0000 1.9837 1.9842 417.8263 417.9560 0.0194 -1.0000 -1.0000 0208373 1582966956.40 151.4792 60.0035 32.0000 1.9840 1.9845 417.8000 417.9283 0.0193 -1.0000 -1.0000 0208451 1582966956.50 151.4792 60.0035 32.0000 1.9848 1.9853 417.5844 417.7134 0.0194 -1.0000 -1.0000 0208513 1582966956.60 151.4792 60.0035 32.0000 1.9850 1.9855 417.4794 417.6080 0.0193 -1.0000 -1.0000 0208560 1582966956.70 151.4792 60.0035 32.0000 1.9850 1.9855 417.6195 417.7476 0.0193 -1.0000 -1.0000 0208638 1582966956.80 151.4792 60.0035 32.0000 1.9842 1.9847 417.7358 417.8644 0.0193 -1.0000 -1.0000 0208701 1582966956.90 151.4837 60.0035 32.0000 1.9845 1.9850 417.7085 417.8367 0.0193 -1.0000 -1.0000 0208763 1582966957.00 151.4865 60.0035 32.0000 1.9849 1.9854 417.6449 417.7728 0.0192 -1.0000 -1.0000 0209201 1582966957.10 151.4865 60.0035 32.0000 1.9850 1.9855 417.6855 417.8137 0.0193 -1.0000 -1.0000 0209263 1582966957.20 151.4865 60.0035 32.0000 1.9844 1.9849 417.6548 417.7826 0.0193 -1.0000 -1.0000 0209326 1582966957.30 151.4865 60.0035 32.0000 1.9840 1.9845 417.7180 417.8450 0.0191 -1.0000 -1.0000 0209404 1582966957.40 151.4865 60.0035 32.0000 1.9846 1.9851 417.7301 417.8582 0.0193 -1.0000 -1.0000 0209466 1582966957.50 151.4559 60.0035 32.0000 1.9855 1.9861 417.5891 417.7173 0.0192 -1.0000 -1.0000 0209701 1582966957.60 151.4559 60.0035 32.0000 1.9840 1.9845 417.7002 417.8283 0.0193 -1.0000 -1.0000 0209779 1582966957.70 151.4559 60.0035 32.0000 1.9836 1.9841 417.8098 417.9384 0.0193 -1.0000 -1.0000 0209966 1582966957.80 151.4559 60.0035 32.0000 1.9839 1.9844 417.7126 417.8405 0.0192 -1.0000 -1.0000 0210045 1582966957.90 151.4559 60.0035 32.0000 1.9842 1.9847 417.6475 417.7756 0.0192 -1.0000 -1.0000 0210107 1582966958.00 151.4559 60.0035 32.0000 1.9849 1.9854 417.5227 417.6506 0.0193 -1.0000 -1.0000 0210701 1582966958.10 151.4332 60.0035 32.0000 1.9837 1.9842 417.7687 417.8973 0.0193 -1.0000 -1.0000 0210763 1582966958.20 151.4273 60.0035 32.0000 1.9837 1.9842 417.7146 417.8424 0.0192 -1.0000 -1.0000 0210826 1582966958.30 151.4273 60.0035 32.0000 1.9839 1.9845 417.7193 417.8480 0.0193 -1.0000 -1.0000 0210951 1582966958.40 151.4273 60.0035 32.0000 1.9846 1.9851 417.5278 417.6558 0.0193 -1.0000 -1.0000 0211029 1582966958.50 151.4273 60.0035 32.0000 1.9845 1.9850 417.5924 417.7205 0.0192 -1.0000 -1.0000 0211092 1582966958.60 151.4273 60.0035 32.0000 1.9842 1.9847 417.6948 417.8230 0.0193 -1.0000 -1.0000 0211154 1582966958.70 151.4185 60.0035 32.0000 1.9839 1.9844 417.8645 417.9939 0.0194 -1.0000 -1.0000 0211216 1582966958.80 151.4185 60.0035 32.0000 1.9843 1.9848 417.7099 417.8385 0.0193 -1.0000 -1.0000 0211279 1582966958.90 151.4185 60.0035 32.0000 1.9841 1.9846 417.5666 417.6950 0.0193 -1.0000 -1.0000 0211342 1582966959.00 151.4185 60.0035 32.0000 1.9851 1.9856 417.5388 417.6672 0.0193 -1.0000 -1.0000 0211420 1582966959.10 151.4185 60.0035 32.0000 1.9837 1.9843 417.5998 417.7288 0.0194 -1.0000 -1.0000 0211482 1582966959.20 151.4086 60.0035 32.0000 1.9835 1.9840 417.6960 417.8253 0.0194 -1.0000 -1.0000 0211545 1582966959.30 151.4044 60.0035 32.0000 1.9841 1.9847 417.6827 417.8112 0.0193 -1.0000 -1.0000 0211623 1582966959.40 151.4044 60.0035 32.0000 1.9839 1.9844 417.5273 417.6554 0.0193 -1.0000 -1.0000 0211685 1582966959.50 151.4044 60.0035 32.0000 1.9849 1.9854 417.5128 417.6412 0.0193 -1.0000 -1.0000 0211748 1582966959.60 151.4044 60.0035 32.0000 1.9840 1.9845 417.6893 417.8180 0.0193 -1.0000 -1.0000 0211810 1582966959.70 151.4044 60.0035 32.0000 1.9834 1.9839 417.7769 417.9048 0.0192 -1.0000 -1.0000 0211873 1582966959.80 151.3956 60.0032 32.0000 1.9843 1.9848 417.6763 417.8041 0.0192 -1.0000 -1.0000 0211951 1582966959.90 151.3890 60.0030 32.0000 1.9843 1.9848 417.5287 417.6573 0.0193 -1.0000 -1.0000 0212013 1582966960.00 151.3890 60.0030 32.0000 1.9840 1.9845 417.5747 417.7033 0.0193 -1.0000 -1.0000 0212076 1582966960.10 151.3890 60.0030 32.0000 1.9838 1.9843 417.7003 417.8288 0.0193 -1.0000 -1.0000 0212154 1582966960.20 151.3890 60.0030 32.0000 1.9834 1.9839 417.8006 417.9297 0.0195 -1.0000 -1.0000 0212216 1582966960.30 151.3890 60.0030 32.0000 1.9836 1.9841 417.6986 417.8266 0.0193 -1.0000 -1.0000 0212279 1582966960.40 151.3890 60.0030 32.0000 1.9845 1.9850 417.5424 417.6721 0.0195 -1.0000 -1.0000 0212357 1582966960.50 151.4207 60.0030 32.0000 1.9833 1.9838 417.6054 417.7342 0.0193 -1.0000 -1.0000 0212420 1582966960.60 151.4358 60.0030 32.0000 1.9836 1.9841 417.7056 417.8334 0.0192 -1.0000 -1.0000 0212748 1582966960.70 151.4358 60.0030 32.0000 1.9835 1.9840 417.8074 417.9368 0.0193 -1.0000 -1.0000 0212826 1582966960.80 151.4358 60.0030 32.0000 1.9837 1.9842 417.6050 417.7331 0.0193 -1.0000 -1.0000 0212920 1582966960.90 151.4358 60.0030 32.0000 1.9837 1.9842 417.5245 417.6525 0.0192 -1.0000 -1.0000 0212982 1582966961.00 151.4393 60.0030 32.0000 1.9843 1.9848 417.4741 417.6027 0.0194 -1.0000 -1.0000 0213045 1582966961.10 151.5080 60.0030 32.0000 1.9826 1.9831 417.6914 417.8206 0.0194 -1.0000 -1.0000 0213357 1582966961.20 151.5080 60.0030 32.0000 1.9832 1.9838 417.7608 417.8894 0.0193 -1.0000 -1.0000 0213420 1582966961.30 151.5080 60.0030 32.0000 1.9837 1.9842 417.7693 417.8975 0.0193 -1.0000 -1.0000 0213482 1582966961.40 151.5080 60.0030 32.0000 1.9842 1.9847 417.6974 417.8269 0.0194 -1.0000 -1.0000 0213545 1582966961.50 151.5080 60.0030 32.0000 1.9849 1.9854 417.6583 417.7867 0.0193 -1.0000 -1.0000 0213623 1582966961.60 151.5054 60.0030 32.0000 1.9834 1.9839 417.7050 417.8330 0.0192 -1.0000 -1.0000 0213685 1582966961.70 151.4592 60.0030 32.0000 1.9830 1.9835 417.6982 417.8284 0.0195 -1.0000 -1.0000 0213748 1582966961.80 151.4592 60.0030 32.0000 1.9839 1.9844 417.6945 417.8232 0.0194 -1.0000 -1.0000 0213826 1582966961.90 151.4592 60.0030 32.0000 1.9850 1.9855 417.5772 417.7065 0.0195 -1.0000 -1.0000 0213888 1582966962.00 151.4592 60.0030 32.0000 1.9847 1.9853 417.6285 417.7574 0.0193 -1.0000 -1.0000 0213951 1582966962.10 151.4592 60.0030 32.0000 1.9839 1.9844 417.7170 417.8453 0.0193 -1.0000 -1.0000 0214201 1582966962.20 151.4259 60.0030 32.0000 1.9833 1.9838 417.7426 417.8709 0.0193 -1.0000 -1.0000 0214263 1582966962.30 151.4250 60.0030 32.0000 1.9847 1.9852 417.5764 417.7044 0.0193 -1.0000 -1.0000 0214326 1582966962.40 151.4250 60.0030 32.0000 1.9845 1.9851 417.5420 417.6710 0.0193 -1.0000 -1.0000 0214388 1582966962.50 151.4250 60.0030 32.0000 1.9847 1.9852 417.5356 417.6638 0.0193 -1.0000 -1.0000 0214451 1582966962.60 151.4250 60.0030 32.0000 1.9839 1.9844 417.7133 417.8413 0.0192 -1.0000 -1.0000 0214685 1582966962.70 151.4240 60.0030 32.0000 1.9835 1.9840 417.6598 417.7885 0.0193 -1.0000 -1.0000 0214763 1582966962.80 151.3952 60.0030 32.0000 1.9840 1.9845 417.6078 417.7355 0.0192 -1.0000 -1.0000 0214826 1582966962.90 151.3952 60.0030 32.0000 1.9849 1.9854 417.5368 417.6645 0.0192 -1.0000 -1.0000 0214888 1582966963.00 151.3952 60.0030 32.0000 1.9842 1.9847 417.6407 417.7689 0.0192 -1.0000 -1.0000 0214966 1582966963.10 151.3952 60.0030 32.0000 1.9839 1.9844 417.8074 417.9360 0.0193 -1.0000 -1.0000 0215186 1582966963.20 151.3952 60.0030 32.0000 1.9835 1.9840 417.7941 417.9229 0.0193 -1.0000 -1.0000 0215248 1582966963.30 151.4352 60.0030 32.0000 1.9849 1.9854 417.7845 417.9126 0.0192 -1.0000 -1.0000 0215326 1582966963.40 151.4725 60.0030 32.0000 1.9846 1.9851 417.6284 417.7562 0.0192 -1.0000 -1.0000 0215388 1582966963.50 151.4725 60.0030 32.0000 1.9845 1.9850 417.6560 417.7842 0.0193 -1.0000 -1.0000 0215466 1582966963.60 151.4725 60.0030 32.0000 1.9833 1.9838 417.7099 417.8395 0.0195 -1.0000 -1.0000 0215529 1582966963.70 151.4725 60.0030 32.0000 1.9833 1.9838 417.7714 417.8993 0.0192 -1.0000 -1.0000 0215638 1582966963.80 151.4725 60.0030 32.0000 1.9838 1.9843 417.6156 417.7442 0.0193 -1.0000 -1.0000 0215716 1582966963.90 151.4725 60.0030 32.0000 1.9840 1.9845 417.5336 417.6622 0.0193 -1.0000 -1.0000 0215779 1582966964.00 151.5065 60.0030 32.0000 1.9839 1.9844 417.6496 417.7780 0.0193 -1.0000 -1.0000 0215841 1582966964.10 151.5065 60.0030 32.0000 1.9841 1.9846 417.6945 417.8227 0.0192 -1.0000 -1.0000 0215920 1582966964.20 151.5065 60.0030 32.0000 1.9849 1.9854 417.6946 417.8222 0.0192 -1.0000 -1.0000 0216154 1582966964.30 151.5065 60.0030 32.0000 1.9848 1.9853 417.5609 417.6894 0.0193 -1.0000 -1.0000 0216201 1582966964.40 151.5065 60.0030 32.0000 1.9847 1.9852 417.5580 417.6855 0.0192 -1.0000 -1.0000 0216279 1582966964.50 151.5062 60.0030 32.0000 1.9844 1.9849 417.6352 417.7638 0.0194 -1.0000 -1.0000 0216341 1582966964.60 151.4962 60.0028 32.0000 1.9843 1.9848 417.8019 417.9312 0.0194 -1.0000 -1.0000 0216404 1582966964.70 151.4962 60.0028 32.0000 1.9841 1.9846 417.7894 417.9192 0.0195 -1.0000 -1.0000 0217310 1582966964.80 151.4962 60.0028 32.0000 1.9843 1.9848 417.6319 417.7613 0.0194 -1.0000 -1.0000 0217373 1582966964.90 151.4962 60.0028 32.0000 1.9847 1.9852 417.5968 417.7251 0.0192 -1.0000 -1.0000 0217435 1582966965.00 151.4962 60.0028 32.0000 1.9849 1.9854 417.7251 417.8529 0.0192 -1.0000 -1.0000 0217513 1582966965.10 151.4955 60.0028 32.0000 1.9836 1.9841 417.8480 417.9758 0.0192 -1.0000 -1.0000 0217576 1582966965.20 151.4834 60.0028 32.0000 1.9847 1.9852 417.7437 417.8723 0.0194 -1.0000 -1.0000 0217638 1582966965.30 151.4834 60.0028 32.0000 1.9847 1.9852 417.6807 417.8096 0.0194 -1.0000 -1.0000 0217701 1582966965.40 151.4834 60.0028 32.0000 1.9841 1.9846 417.6338 417.7621 0.0193 -1.0000 -1.0000 0217763 1582966965.50 151.4834 60.0028 32.0000 1.9834 1.9839 417.8563 417.9849 0.0193 -1.0000 -1.0000 0217841 1582966965.60 151.4834 60.0028 32.0000 1.9836 1.9841 417.8512 417.9802 0.0194 -1.0000 -1.0000 0217904 1582966965.70 151.4030 60.0028 32.0000 1.9843 1.9848 417.7588 417.8871 0.0193 -1.0000 -1.0000 0218201 1582966965.80 151.4030 60.0028 32.0000 1.9846 1.9851 417.5679 417.6974 0.0194 -1.0000 -1.0000 0218279 1582966965.90 151.4030 60.0028 32.0000 1.9846 1.9851 417.6034 417.7323 0.0194 -1.0000 -1.0000 0218341 1582966966.00 151.4030 60.0028 32.0000 1.9842 1.9847 417.4997 417.6281 0.0193 -1.0000 -1.0000 0218404 1582966966.10 151.4030 60.0028 32.0000 1.9833 1.9838 417.7094 417.8383 0.0194 -1.0000 -1.0000 0218482 1582966966.20 151.4302 60.0028 32.0000 1.9842 1.9847 417.6406 417.7695 0.0194 -1.0000 -1.0000 0218545 1582966966.30 151.4520 60.0028 32.0000 1.9845 1.9850 417.6169 417.7452 0.0192 -1.0000 -1.0000 0218607 1582966966.40 151.4520 60.0028 32.0000 1.9841 1.9846 417.4864 417.6141 0.0192 -1.0000 -1.0000 0218670 1582966966.50 151.4520 60.0028 32.0000 1.9843 1.9848 417.7418 417.8704 0.0193 -1.0000 -1.0000 0218732 1582966966.60 151.4520 60.0028 32.0000 1.9836 1.9841 417.8402 417.9690 0.0194 -1.0000 -1.0000 0218795 1582966966.70 151.4520 60.0028 32.0000 1.9841 1.9846 417.7097 417.8387 0.0194 -1.0000 -1.0000 0218873 1582966966.80 151.4640 60.0028 32.0000 1.9842 1.9847 417.5080 417.6373 0.0194 -1.0000 -1.0000 0218935 1582966966.90 151.4640 60.0028 32.0000 1.9841 1.9846 417.5819 417.7107 0.0193 -1.0000 -1.0000 0218998 1582966967.00 151.4640 60.0028 32.0000 1.9839 1.9844 417.7921 417.9211 0.0194 -1.0000 -1.0000 0219076 1582966967.10 151.4640 60.0028 32.0000 1.9842 1.9847 417.7108 417.8386 0.0192 -1.0000 -1.0000 0219138 1582966967.20 151.4640 60.0028 32.0000 1.9844 1.9849 417.6572 417.7858 0.0193 -1.0000 -1.0000 0219201 1582966967.30 151.4640 60.0028 32.0000 1.9844 1.9849 417.7178 417.8459 0.0193 -1.0000 -1.0000 0219279 1582966967.40 151.5028 60.0028 32.0000 1.9836 1.9841 417.8107 417.9387 0.0192 -1.0000 -1.0000 0219342 1582966967.50 151.5028 60.0028 32.0000 1.9842 1.9847 417.8471 417.9756 0.0193 -1.0000 -1.0000 0219404 1582966967.60 151.5028 60.0028 32.0000 1.9840 1.9845 417.6779 417.8056 0.0191 -1.0000 -1.0000 0219482 1582966967.70 151.5028 60.0028 32.0000 1.9847 1.9852 417.6343 417.7619 0.0193 -1.0000 -1.0000 0219701 1582966967.80 151.5028 60.0028 32.0000 1.9845 1.9850 417.8668 417.9959 0.0194 -1.0000 -1.0000 0219779 1582966967.90 151.5028 60.0028 32.0000 1.9843 1.9848 417.8181 417.9472 0.0194 -1.0000 -1.0000 0219841 1582966968.00 151.4930 60.0028 32.0000 1.9844 1.9849 417.7350 417.8638 0.0194 -1.0000 -1.0000 0219920 1582966968.10 151.4733 60.0028 32.0000 1.9850 1.9855 417.6559 417.7845 0.0193 -1.0000 -1.0000 0220045 1582966968.20 151.4733 60.0028 32.0000 1.9843 1.9848 417.7508 417.8787 0.0192 -1.0000 -1.0000 0220232 1582966968.30 151.4733 60.0028 32.0000 1.9839 1.9844 417.8302 417.9588 0.0193 -1.0000 -1.0000 0220295 1582966968.40 151.4733 60.0028 32.0000 1.9836 1.9841 417.8886 418.0170 0.0193 -1.0000 -1.0000 0220357 1582966968.50 151.4733 60.0028 32.0000 1.9848 1.9853 417.6842 417.8128 0.0193 -1.0000 -1.0000 0220420 1582966968.60 151.5082 60.0028 32.0000 1.9848 1.9853 417.6181 417.7464 0.0193 -1.0000 -1.0000 0220482 1582966968.70 151.5082 60.0028 32.0000 1.9849 1.9854 417.6623 417.7902 0.0192 -1.0000 -1.0000 0220560 1582966968.80 151.5082 60.0028 32.0000 1.9839 1.9844 417.7505 417.8781 0.0194 -1.0000 -1.0000 0220716 1582966968.90 151.5082 60.0028 32.0000 1.9836 1.9841 417.8704 417.9987 0.0193 -1.0000 -1.0000 0220779 1582966969.00 151.5082 60.0028 32.0000 1.9846 1.9851 417.7168 417.8455 0.0193 -1.0000 -1.0000 0220857 1582966969.10 151.5082 60.0028 32.0000 1.9848 1.9853 417.6533 417.7818 0.0193 -1.0000 -1.0000 0220920 1582966969.20 151.4327 60.0028 32.0000 1.9847 1.9852 417.6035 417.7319 0.0193 -1.0000 -1.0000 0220982 1582966969.30 151.4327 60.0028 32.0000 1.9834 1.9839 417.7808 417.9099 0.0193 -1.0000 -1.0000 0221451 1582966969.40 151.4327 60.0028 32.0000 1.9840 1.9845 417.8193 417.9476 0.0192 -1.0000 -1.0000 0221513 1582966969.50 151.4327 60.0028 32.0000 1.9839 1.9844 417.8361 417.9647 0.0193 -1.0000 -1.0000 0221592 1582966969.60 151.4327 60.0028 32.0000 1.9844 1.9849 417.6540 417.7830 0.0194 -1.0000 -1.0000 0221654 1582966969.70 151.4624 60.0023 32.0000 1.9834 1.9839 417.8236 417.9519 0.0192 -1.0000 -1.0000 0221716 1582966969.80 151.4718 60.0022 32.0000 1.9834 1.9839 417.8196 417.9473 0.0192 -1.0000 -1.0000 0221920 1582966969.90 151.4718 60.0022 32.0000 1.9842 1.9847 417.7934 417.9218 0.0193 -1.0000 -1.0000 0221982 1582966970.00 151.4718 60.0022 32.0000 1.9847 1.9852 417.5690 417.6980 0.0194 -1.0000 -1.0000 0222045 1582966970.10 151.4718 60.0022 32.0000 1.9844 1.9849 417.5845 417.7135 0.0193 -1.0000 -1.0000 0222107 1582966970.20 151.4718 60.0022 32.0000 1.9837 1.9842 417.6875 417.8156 0.0192 -1.0000 -1.0000 0222185 1582966970.30 151.5029 60.0022 32.0000 1.9837 1.9842 417.8221 417.9507 0.0193 -1.0000 -1.0000 0222420 1582966970.40 151.5029 60.0022 32.0000 1.9840 1.9845 417.7051 417.8339 0.0193 -1.0000 -1.0000 0222482 1582966970.50 151.5029 60.0022 32.0000 1.9841 1.9846 417.5788 417.7074 0.0193 -1.0000 -1.0000 0222545 1582966970.60 151.5029 60.0022 32.0000 1.9843 1.9848 417.4771 417.6053 0.0192 -1.0000 -1.0000 0222607 1582966970.70 151.5029 60.0022 32.0000 1.9846 1.9851 417.6438 417.7718 0.0193 -1.0000 -1.0000 0222685 1582966970.80 151.4964 60.0022 32.0000 1.9841 1.9846 417.7330 417.8613 0.0193 -1.0000 -1.0000 0222748 1582966970.90 151.4960 60.0022 32.0000 1.9845 1.9850 417.7188 417.8475 0.0193 -1.0000 -1.0000 0222810 1582966971.00 151.4960 60.0022 32.0000 1.9846 1.9851 417.5250 417.6536 0.0193 -1.0000 -1.0000 0222888 1582966971.10 151.4960 60.0022 32.0000 1.9846 1.9851 417.6479 417.7760 0.0192 -1.0000 -1.0000 0222951 1582966971.20 151.4960 60.0022 32.0000 1.9837 1.9842 417.8336 417.9620 0.0193 -1.0000 -1.0000 0223013 1582966971.30 151.4960 60.0022 32.0000 1.9832 1.9837 417.8511 417.9801 0.0194 -1.0000 -1.0000 0223092 1582966971.40 151.4740 60.0022 32.0000 1.9838 1.9843 417.6680 417.7972 0.0194 -1.0000 -1.0000 0223216 1582966971.50 151.4740 60.0022 32.0000 1.9842 1.9847 417.6450 417.7737 0.0193 -1.0000 -1.0000 0223279 1582966971.60 151.4740 60.0022 32.0000 1.9839 1.9844 417.5863 417.7143 0.0193 -1.0000 -1.0000 0223373 1582966971.70 151.4740 60.0022 32.0000 1.9844 1.9849 417.6870 417.8160 0.0195 -1.0000 -1.0000 0223435 1582966971.80 151.4740 60.0022 32.0000 1.9834 1.9839 417.7584 417.8873 0.0193 -1.0000 -1.0000 0223513 1582966971.90 151.4731 60.0022 32.0000 1.9837 1.9842 417.7784 417.9062 0.0193 -1.0000 -1.0000 0224170 1582966972.00 151.4640 60.0022 32.0000 1.9845 1.9850 417.5759 417.7047 0.0194 -1.0000 -1.0000 0224232 1582966972.10 151.4640 60.0022 32.0000 1.9839 1.9844 417.6810 417.8109 0.0196 -1.0000 -1.0000 0224310 1582966972.20 151.4640 60.0022 32.0000 1.9836 1.9841 417.7739 417.9033 0.0194 -1.0000 -1.0000 0224373 1582966972.30 151.4640 60.0022 32.0000 1.9839 1.9844 417.7062 417.8346 0.0193 -1.0000 -1.0000 0224466 1582966972.40 151.4640 60.0022 32.0000 1.9840 1.9845 417.5408 417.6702 0.0194 -1.0000 -1.0000 0224529 1582966972.50 151.5237 60.0022 32.0000 1.9847 1.9852 417.5259 417.6549 0.0194 -1.0000 -1.0000 0224591 1582966972.60 151.5237 60.0022 32.0000 1.9849 1.9854 417.5421 417.6710 0.0193 -1.0000 -1.0000 0224654 1582966972.70 151.5237 60.0022 32.0000 1.9846 1.9851 417.6035 417.7313 0.0193 -1.0000 -1.0000 0224732 1582966972.80 151.5237 60.0022 32.0000 1.9839 1.9844 417.7979 417.9264 0.0193 -1.0000 -1.0000 0224795 1582966972.90 151.5237 60.0022 32.0000 1.9836 1.9841 417.7096 417.8383 0.0193 -1.0000 -1.0000 0225123 1582966973.00 151.4930 60.0022 32.0000 1.9843 1.9848 417.6698 417.7984 0.0193 -1.0000 -1.0000 0225201 1582966973.10 151.4681 60.0022 32.0000 1.9841 1.9846 417.6440 417.7724 0.0193 -1.0000 -1.0000 0225263 1582966973.20 151.4681 60.0022 32.0000 1.9830 1.9835 417.7322 417.8605 0.0193 -1.0000 -1.0000 0225326 1582966973.30 151.4681 60.0022 32.0000 1.9831 1.9836 417.7470 417.8747 0.0193 -1.0000 -1.0000 0225389 1582966973.40 151.4681 60.0022 32.0000 1.9829 1.9834 417.6931 417.8226 0.0195 -1.0000 -1.0000 0225451 1582966973.50 151.4681 60.0022 32.0000 1.9850 1.9855 417.5614 417.6910 0.0194 -1.0000 -1.0000 0225529 1582966973.60 151.4954 60.0022 32.0000 1.9842 1.9847 417.5114 417.6410 0.0194 -1.0000 -1.0000 0225592 1582966973.70 151.4954 60.0022 32.0000 1.9837 1.9842 417.5470 417.6756 0.0194 -1.0000 -1.0000 0225654 1582966973.80 151.4954 60.0022 32.0000 1.9828 1.9833 417.7445 417.8738 0.0194 -1.0000 -1.0000 0225732 1582966973.90 151.4954 60.0022 32.0000 1.9835 1.9840 417.7165 417.8453 0.0193 -1.0000 -1.0000 0225998 1582966974.00 151.4954 60.0022 32.0000 1.9841 1.9846 417.6528 417.7800 0.0192 -1.0000 -1.0000 0226060 1582966974.10 151.5032 60.0022 32.0000 1.9848 1.9853 417.5567 417.6848 0.0193 -1.0000 -1.0000 0226139 1582966974.20 151.5075 60.0022 32.0000 1.9846 1.9851 417.5554 417.6833 0.0192 -1.0000 -1.0000 0226201 1582966974.30 151.5075 60.0022 32.0000 1.9842 1.9847 417.7621 417.8907 0.0193 -1.0000 -1.0000 0226263 1582966974.40 151.5075 60.0022 32.0000 1.9841 1.9846 417.6409 417.7691 0.0193 -1.0000 -1.0000 0226326 1582966974.50 151.5075 60.0022 32.0000 1.9847 1.9852 417.5592 417.6874 0.0193 -1.0000 -1.0000 0226389 1582966974.60 151.5075 60.0022 32.0000 1.9840 1.9845 417.6217 417.7503 0.0193 -1.0000 -1.0000 0226466 1582966974.70 151.4884 60.0026 32.0000 1.9839 1.9844 417.7303 417.8590 0.0193 -1.0000 -1.0000 0226529 1582966974.80 151.4884 60.0026 32.0000 1.9837 1.9842 417.7907 417.9186 0.0192 -1.0000 -1.0000 0226592 1582966974.90 151.4884 60.0026 32.0000 1.9832 1.9837 417.6796 417.8082 0.0193 -1.0000 -1.0000 0226654 1582966975.00 151.4884 60.0026 32.0000 1.9838 1.9843 417.6007 417.7294 0.0193 -1.0000 -1.0000 0226732 1582966975.10 151.4884 60.0026 32.0000 1.9840 1.9845 417.5788 417.7067 0.0192 -1.0000 -1.0000 0226795 1582966975.20 151.4967 60.0026 32.0000 1.9840 1.9845 417.7052 417.8336 0.0193 -1.0000 -1.0000 0226857 1582966975.30 151.5242 60.0026 32.0000 1.9830 1.9835 417.8292 417.9577 0.0193 -1.0000 -1.0000 0226920 1582966975.40 151.5242 60.0026 32.0000 1.9837 1.9842 417.6812 417.8097 0.0194 -1.0000 -1.0000 0226982 1582966975.50 151.5242 60.0026 32.0000 1.9842 1.9847 417.5575 417.6863 0.0193 -1.0000 -1.0000 0227466 1582966975.60 151.5242 60.0026 32.0000 1.9840 1.9845 417.6250 417.7535 0.0193 -1.0000 -1.0000 0227529 1582966975.70 151.5242 60.0026 32.0000 1.9838 1.9843 417.6852 417.8144 0.0194 -1.0000 -1.0000 0227592 1582966975.80 151.5088 60.0026 32.0000 1.9840 1.9845 417.7239 417.8528 0.0194 -1.0000 -1.0000 0227654 1582966975.90 151.5088 60.0026 32.0000 1.9840 1.9845 417.6385 417.7681 0.0195 -1.0000 -1.0000 0227716 1582966976.00 151.5088 60.0026 32.0000 1.9840 1.9845 417.5333 417.6615 0.0193 -1.0000 -1.0000 0227951 1582966976.10 151.5088 60.0026 32.0000 1.9846 1.9851 417.5880 417.7166 0.0193 -1.0000 -1.0000 0228029 1582966976.20 151.5088 60.0026 32.0000 1.9832 1.9837 417.6869 417.8158 0.0194 -1.0000 -1.0000 0228091 1582966976.30 151.5371 60.0026 32.0000 1.9833 1.9838 417.7605 417.8887 0.0193 -1.0000 -1.0000 0228138 1582966976.40 151.5371 60.0026 32.0000 1.9836 1.9841 417.7719 417.9022 0.0195 -1.0000 -1.0000 0228216 1582966976.50 151.5371 60.0026 32.0000 1.9843 1.9848 417.6099 417.7387 0.0194 -1.0000 -1.0000 0228451 1582966976.60 151.5371 60.0026 32.0000 1.9839 1.9844 417.6256 417.7547 0.0194 -1.0000 -1.0000 0228513 1582966976.70 151.5371 60.0026 32.0000 1.9831 1.9836 417.7669 417.8955 0.0193 -1.0000 -1.0000 0228576 1582966976.80 151.5409 60.0026 32.0000 1.9834 1.9839 417.6488 417.7773 0.0193 -1.0000 -1.0000 0228638 1582966976.90 151.5753 60.0026 32.0000 1.9841 1.9846 417.6018 417.7301 0.0193 -1.0000 -1.0000 0228701 1582966977.00 151.5753 60.0026 32.0000 1.9843 1.9848 417.6504 417.7792 0.0193 -1.0000 -1.0000 0228982 1582966977.10 151.5753 60.0026 32.0000 1.9843 1.9848 417.6706 417.7984 0.0193 -1.0000 -1.0000 0229045 1582966977.20 151.5753 60.0026 32.0000 1.9833 1.9838 417.7005 417.8295 0.0194 -1.0000 -1.0000 0229107 1582966977.30 151.5753 60.0026 32.0000 1.9840 1.9845 417.7965 417.9250 0.0193 -1.0000 -1.0000 0229185 1582966977.40 151.5756 60.0026 32.0000 1.9842 1.9847 417.6681 417.7953 0.0191 -1.0000 -1.0000 0229248 1582966977.50 151.5756 60.0026 32.0000 1.9840 1.9845 417.5324 417.6591 0.0191 -1.0000 -1.0000 0229326 1582966977.60 151.5756 60.0026 32.0000 1.9839 1.9844 417.5771 417.7060 0.0195 -1.0000 -1.0000 0229451 1582966977.70 151.5756 60.0026 32.0000 1.9835 1.9841 417.5991 417.7279 0.0194 -1.0000 -1.0000 0229513 1582966977.80 151.5756 60.0026 32.0000 1.9842 1.9847 417.5970 417.7262 0.0194 -1.0000 -1.0000 0229592 1582966977.90 151.5756 60.0026 32.0000 1.9850 1.9855 417.5130 417.6413 0.0192 -1.0000 -1.0000 0229654 1582966978.00 151.5358 60.0026 32.0000 1.9840 1.9845 417.5157 417.6438 0.0193 -1.0000 -1.0000 0229716 1582966978.10 151.5358 60.0026 32.0000 1.9830 1.9835 417.6361 417.7641 0.0192 -1.0000 -1.0000 0230201 1582966978.20 151.5358 60.0026 32.0000 1.9831 1.9836 417.7396 417.8677 0.0193 -1.0000 -1.0000 0230263 1582966978.30 151.5358 60.0026 32.0000 1.9834 1.9839 417.6872 417.8162 0.0194 -1.0000 -1.0000 0230326 1582966978.40 151.5358 60.0026 32.0000 1.9842 1.9847 417.6249 417.7538 0.0194 -1.0000 -1.0000 0230404 1582966978.50 151.5353 60.0026 32.0000 1.9848 1.9853 417.5151 417.6437 0.0193 -1.0000 -1.0000 0230482 1582966978.60 151.5343 60.0026 32.0000 1.9839 1.9844 417.6304 417.7586 0.0193 -1.0000 -1.0000 0230748 1582966978.70 151.5343 60.0026 32.0000 1.9835 1.9840 417.7843 417.9130 0.0193 -1.0000 -1.0000 0230810 1582966978.80 151.5343 60.0026 32.0000 1.9840 1.9845 417.7368 417.8652 0.0193 -1.0000 -1.0000 0230873 1582966978.90 151.5343 60.0026 32.0000 1.9837 1.9842 417.6104 417.7387 0.0193 -1.0000 -1.0000 0230951 1582966979.00 151.5343 60.0026 32.0000 1.9837 1.9842 417.5875 417.7158 0.0193 -1.0000 -1.0000 0231029 1582966979.10 151.5661 60.0026 32.0000 1.9836 1.9841 417.7173 417.8464 0.0194 -1.0000 -1.0000 0231201 1582966979.20 151.5661 60.0026 32.0000 1.9836 1.9841 417.7220 417.8500 0.0192 -1.0000 -1.0000 0231263 1582966979.30 151.5661 60.0026 32.0000 1.9840 1.9845 417.6246 417.7520 0.0192 -1.0000 -1.0000 0231342 1582966979.40 151.5661 60.0026 32.0000 1.9847 1.9852 417.5768 417.7058 0.0195 -1.0000 -1.0000 0231404 1582966979.50 151.5661 60.0026 32.0000 1.9844 1.9849 417.6852 417.8133 0.0192 -1.0000 -1.0000 0231466 1582966979.60 151.5591 60.0028 32.0000 1.9834 1.9839 417.6866 417.8140 0.0191 -1.0000 -1.0000 0231701 1582966979.70 151.5496 60.0029 32.0000 1.9829 1.9834 417.6953 417.8232 0.0193 -1.0000 -1.0000 0231763 1582966979.80 151.5496 60.0029 32.0000 1.9838 1.9843 417.6390 417.7670 0.0193 -1.0000 -1.0000 0231826 1582966979.90 151.5496 60.0029 32.0000 1.9841 1.9846 417.6364 417.7653 0.0193 -1.0000 -1.0000 0231888 1582966980.00 151.5496 60.0029 32.0000 1.9842 1.9847 417.6245 417.7526 0.0193 -1.0000 -1.0000 0231951 1582966980.10 151.5496 60.0029 32.0000 1.9835 1.9840 417.7069 417.8357 0.0193 -1.0000 -1.0000 0232029 1582966980.20 151.5189 60.0029 32.0000 1.9833 1.9838 417.7844 417.9129 0.0193 -1.0000 -1.0000 0232154 1582966980.30 151.5189 60.0029 32.0000 1.9834 1.9839 417.6577 417.7869 0.0194 -1.0000 -1.0000 0232216 1582966980.40 151.5189 60.0029 32.0000 1.9841 1.9846 417.5891 417.7187 0.0195 -1.0000 -1.0000 0232295 1582966980.50 151.5189 60.0029 32.0000 1.9841 1.9846 417.6958 417.8249 0.0194 -1.0000 -1.0000 0232357 1582966980.60 151.5189 60.0029 32.0000 1.9836 1.9841 417.7979 417.9268 0.0193 -1.0000 -1.0000 0232420 1582966980.70 151.5025 60.0029 32.0000 1.9834 1.9839 417.8426 417.9715 0.0194 -1.0000 -1.0000 0232670 1582966980.80 151.4707 60.0029 32.0000 1.9843 1.9848 417.6832 417.8121 0.0194 -1.0000 -1.0000 0232732 1582966980.90 151.4707 60.0029 32.0000 1.9841 1.9846 417.4730 417.6016 0.0193 -1.0000 -1.0000 0232795 1582966981.00 151.4707 60.0029 32.0000 1.9830 1.9835 417.6363 417.7637 0.0191 -1.0000 -1.0000 0232873 1582966981.10 151.4707 60.0029 32.0000 1.9841 1.9846 417.7929 417.9203 0.0191 -1.0000 -1.0000 0232935 1582966981.20 151.4707 60.0029 32.0000 1.9836 1.9841 417.7073 417.8355 0.0193 -1.0000 -1.0000 0233420 1582966981.30 151.5195 60.0029 32.0000 1.9841 1.9846 417.5333 417.6612 0.0192 -1.0000 -1.0000 0233498 1582966981.40 151.5195 60.0029 32.0000 1.9844 1.9849 417.5412 417.6695 0.0193 -1.0000 -1.0000 0233560 1582966981.50 151.5195 60.0029 32.0000 1.9839 1.9844 417.7064 417.8356 0.0194 -1.0000 -1.0000 0233639 1582966981.60 151.5195 60.0029 32.0000 1.9840 1.9845 417.7896 417.9184 0.0193 -1.0000 -1.0000 0233701 1582966981.70 151.5195 60.0029 32.0000 1.9846 1.9851 417.7091 417.8378 0.0194 -1.0000 -1.0000 0233935 1582966981.80 151.5033 60.0029 32.0000 1.9843 1.9848 417.6104 417.7385 0.0192 -1.0000 -1.0000 0234013 1582966981.90 151.5018 60.0029 32.0000 1.9844 1.9849 417.5789 417.7063 0.0192 -1.0000 -1.0000 0234076 1582966982.00 151.5018 60.0029 32.0000 1.9839 1.9844 417.6176 417.7462 0.0193 -1.0000 -1.0000 0234138 1582966982.10 151.5018 60.0029 32.0000 1.9838 1.9843 417.8314 417.9598 0.0193 -1.0000 -1.0000 0234201 1582966982.20 151.5018 60.0029 32.0000 1.9836 1.9841 417.7373 417.8655 0.0193 -1.0000 -1.0000 0234388 1582966982.30 151.5002 60.0029 32.0000 1.9843 1.9849 417.6629 417.7917 0.0193 -1.0000 -1.0000 0234451 1582966982.40 151.4604 60.0029 32.0000 1.9841 1.9846 417.5689 417.6973 0.0193 -1.0000 -1.0000 0234529 1582966982.50 151.4604 60.0029 32.0000 1.9829 1.9834 417.7770 417.9060 0.0194 -1.0000 -1.0000 0234591 1582966982.60 151.4604 60.0029 32.0000 1.9834 1.9839 417.7746 417.9028 0.0193 -1.0000 -1.0000 0234654 1582966982.70 151.4604 60.0029 32.0000 1.9841 1.9846 417.6114 417.7406 0.0193 -1.0000 -1.0000 0234732 1582966982.80 151.4604 60.0029 32.0000 1.9847 1.9852 417.5605 417.6882 0.0192 -1.0000 -1.0000 0234795 1582966982.90 151.5297 60.0029 32.0000 1.9842 1.9847 417.5499 417.6796 0.0195 -1.0000 -1.0000 0234857 1582966983.00 151.5297 60.0029 32.0000 1.9834 1.9839 417.6334 417.7618 0.0193 -1.0000 -1.0000 0234920 1582966983.10 151.5297 60.0029 32.0000 1.9833 1.9838 417.7216 417.8501 0.0193 -1.0000 -1.0000 0234982 1582966983.20 151.5297 60.0029 32.0000 1.9843 1.9848 417.6498 417.7784 0.0193 -1.0000 -1.0000 0235045 1582966983.30 151.5297 60.0029 32.0000 1.9850 1.9855 417.6096 417.7379 0.0193 -1.0000 -1.0000 0235716 1582966983.40 151.5105 60.0029 32.0000 1.9837 1.9842 417.6382 417.7664 0.0192 -1.0000 -1.0000 0235795 1582966983.50 151.4665 60.0029 32.0000 1.9838 1.9843 417.7618 417.8904 0.0194 -1.0000 -1.0000 0235873 1582966983.60 151.4665 60.0029 32.0000 1.9843 1.9848 417.6012 417.7302 0.0193 -1.0000 -1.0000 0235935 1582966983.70 151.4665 60.0029 32.0000 1.9845 1.9850 417.4782 417.6068 0.0193 -1.0000 -1.0000 0235998 1582966983.80 151.4665 60.0029 32.0000 1.9841 1.9846 417.6038 417.7319 0.0193 -1.0000 -1.0000 0236076 1582966983.90 151.4665 60.0029 32.0000 1.9836 1.9841 417.7038 417.8321 0.0193 -1.0000 -1.0000 0236138 1582966984.00 151.4169 60.0029 32.0000 1.9842 1.9847 417.6478 417.7768 0.0194 -1.0000 -1.0000 0236201 1582966984.10 151.4169 60.0029 32.0000 1.9841 1.9846 417.5972 417.7261 0.0193 -1.0000 -1.0000 0236263 1582966984.20 151.4169 60.0029 32.0000 1.9839 1.9844 417.5841 417.7119 0.0192 -1.0000 -1.0000 0236326 1582966984.30 151.4169 60.0029 32.0000 1.9836 1.9841 417.5937 417.7217 0.0192 -1.0000 -1.0000 0236388 1582966984.40 151.4169 60.0029 32.0000 1.9831 1.9837 417.7794 417.9082 0.0193 -1.0000 -1.0000 0236466 1582966984.50 151.4169 60.0029 32.0000 1.9833 1.9838 417.7327 417.8609 0.0193 -1.0000 -1.0000 0236529 1582966984.60 151.4158 60.0032 32.0000 1.9840 1.9845 417.6520 417.7805 0.0193 -1.0000 -1.0000 0236591 1582966984.70 151.4158 60.0032 32.0000 1.9844 1.9850 417.6428 417.7726 0.0195 -1.0000 -1.0000 0236670 1582966984.80 151.4158 60.0032 32.0000 1.9834 1.9839 417.7661 417.8955 0.0194 -1.0000 -1.0000 0236732 1582966984.90 151.4158 60.0032 32.0000 1.9833 1.9838 417.7704 417.8987 0.0192 -1.0000 -1.0000 0236795 1582966985.00 151.4158 60.0032 32.0000 1.9838 1.9843 417.6131 417.7417 0.0193 -1.0000 -1.0000 0236857 1582966985.10 151.4158 60.0032 32.0000 1.9845 1.9850 417.6090 417.7379 0.0193 -1.0000 -1.0000 0236920 1582966985.20 151.4433 60.0032 32.0000 1.9845 1.9850 417.6624 417.7914 0.0194 -1.0000 -1.0000 0236982 1582966985.30 151.4454 60.0032 32.0000 1.9840 1.9845 417.6917 417.8201 0.0192 -1.0000 -1.0000 0237232 1582966985.40 151.4454 60.0032 32.0000 1.9829 1.9834 417.8101 417.9390 0.0193 -1.0000 -1.0000 0237295 1582966985.50 151.4454 60.0032 32.0000 1.9833 1.9838 417.7037 417.8317 0.0193 -1.0000 -1.0000 0237357 1582966985.60 151.4454 60.0032 32.0000 1.9842 1.9847 417.5265 417.6550 0.0193 -1.0000 -1.0000 0237420 1582966985.70 151.4472 60.0032 32.0000 1.9839 1.9844 417.4805 417.6091 0.0193 -1.0000 -1.0000 0237482 1582966985.80 151.4621 60.0032 32.0000 1.9844 1.9849 417.6196 417.7474 0.0193 -1.0000 -1.0000 0238513 1582966985.90 151.4621 60.0032 32.0000 1.9837 1.9842 417.7484 417.8770 0.0193 -1.0000 -1.0000 0238576 1582966986.00 151.4621 60.0032 32.0000 1.9844 1.9849 417.6379 417.7664 0.0193 -1.0000 -1.0000 0238638 1582966986.10 151.4621 60.0032 32.0000 1.9848 1.9853 417.5525 417.6820 0.0195 -1.0000 -1.0000 0238716 1582966986.20 151.4621 60.0032 32.0000 1.9841 1.9846 417.7036 417.8329 0.0193 -1.0000 -1.0000 0238779 1582966986.30 151.5184 60.0032 32.0000 1.9841 1.9846 417.8125 417.9413 0.0194 -1.0000 -1.0000 0238842 1582966986.40 151.5184 60.0032 32.0000 1.9845 1.9850 417.7314 417.8605 0.0194 -1.0000 -1.0000 0238920 1582966986.50 151.5184 60.0032 32.0000 1.9846 1.9851 417.6167 417.7453 0.0193 -1.0000 -1.0000 0238982 1582966986.60 151.5184 60.0032 32.0000 1.9848 1.9853 417.5595 417.6876 0.0193 -1.0000 -1.0000 0239045 1582966986.70 151.5184 60.0032 32.0000 1.9846 1.9851 417.6810 417.8095 0.0193 -1.0000 -1.0000 0239123 1582966986.80 151.5074 60.0032 32.0000 1.9840 1.9845 417.8225 417.9527 0.0194 -1.0000 -1.0000 0239201 1582966986.90 151.4818 60.0032 32.0000 1.9837 1.9842 417.6852 417.8129 0.0193 -1.0000 -1.0000 0239248 1582966987.00 151.4818 60.0032 32.0000 1.9844 1.9849 417.6362 417.7639 0.0191 -1.0000 -1.0000 0239326 1582966987.10 151.4818 60.0032 32.0000 1.9849 1.9854 417.6112 417.7392 0.0193 -1.0000 -1.0000 0239388 1582966987.20 151.4818 60.0032 32.0000 1.9839 1.9845 417.6657 417.7947 0.0193 -1.0000 -1.0000 0239451 1582966987.30 151.4818 60.0032 32.0000 1.9844 1.9849 417.7448 417.8733 0.0194 -1.0000 -1.0000 0239529 1582966987.40 151.4180 60.0032 32.0000 1.9846 1.9851 417.7131 417.8417 0.0193 -1.0000 -1.0000 0239592 1582966987.50 151.4180 60.0032 32.0000 1.9855 1.9860 417.6255 417.7541 0.0194 -1.0000 -1.0000 0239732 1582966987.60 151.4180 60.0032 32.0000 1.9842 1.9847 417.5586 417.6878 0.0194 -1.0000 -1.0000 0239826 1582966987.70 151.4180 60.0032 32.0000 1.9849 1.9854 417.5741 417.7033 0.0194 -1.0000 -1.0000 0239888 1582966987.80 151.4659 60.0032 32.0000 1.9845 1.9850 417.8496 417.9784 0.0193 -1.0000 -1.0000 0239966 1582966987.90 151.4730 60.0032 32.0000 1.9848 1.9853 417.5848 417.7129 0.0193 -1.0000 -1.0000 0240029 1582966988.00 151.4730 60.0032 32.0000 1.9848 1.9853 417.5650 417.6941 0.0195 -1.0000 -1.0000 0240107 1582966988.10 151.4730 60.0032 32.0000 1.9847 1.9852 417.5481 417.6768 0.0193 -1.0000 -1.0000 0240201 1582966988.20 151.4730 60.0032 32.0000 1.9845 1.9850 417.6997 417.8283 0.0193 -1.0000 -1.0000 0240263 1582966988.30 151.4730 60.0032 32.0000 1.9840 1.9845 417.7242 417.8528 0.0194 -1.0000 -1.0000 0240326 1582966988.40 151.4730 60.0032 32.0000 1.9843 1.9848 417.6229 417.7517 0.0193 -1.0000 -1.0000 0240388 1582966988.50 151.4730 60.0032 32.0000 1.9849 1.9854 417.5732 417.7012 0.0192 -1.0000 -1.0000 0240451 1582966988.60 151.4382 60.0032 32.0000 1.9842 1.9847 417.6417 417.7699 0.0193 -1.0000 -1.0000 0240513 1582966988.70 151.4382 60.0032 32.0000 1.9845 1.9850 417.8132 417.9415 0.0192 -1.0000 -1.0000 0240591 1582966988.80 151.4382 60.0032 32.0000 1.9847 1.9852 417.7431 417.8710 0.0192 -1.0000 -1.0000 0240654 1582966988.90 151.4382 60.0032 32.0000 1.9846 1.9851 417.7157 417.8436 0.0193 -1.0000 -1.0000 0240982 1582966989.00 151.4382 60.0032 32.0000 1.9861 1.9866 417.6886 417.8180 0.0195 -1.0000 -1.0000 0241045 1582966989.10 151.4382 60.0032 32.0000 1.9843 1.9848 417.6547 417.7833 0.0192 -1.0000 -1.0000 0241107 1582966989.20 151.4392 60.0032 32.0000 1.9839 1.9844 417.7309 417.8609 0.0195 -1.0000 -1.0000 0241170 1582966989.30 151.4455 60.0032 32.0000 1.9834 1.9839 417.7303 417.8596 0.0195 -1.0000 -1.0000 0241248 1582966989.40 151.4455 60.0032 32.0000 1.9837 1.9842 417.6161 417.7453 0.0193 -1.0000 -1.0000 0241436 1582966989.50 151.4455 60.0032 32.0000 1.9839 1.9844 417.6520 417.7805 0.0193 -1.0000 -1.0000 0241513 1582966989.60 151.4455 60.0032 32.0000 1.9835 1.9840 417.7577 417.8860 0.0193 -1.0000 -1.0000 0241576 1582966989.70 151.4455 60.0032 32.0000 1.9847 1.9853 417.7859 417.9147 0.0193 -1.0000 -1.0000 0241638 1582966989.80 151.4453 60.0032 32.0000 1.9847 1.9852 417.6168 417.7451 0.0193 -1.0000 -1.0000 0241701 1582966989.90 151.4398 60.0031 32.0000 1.9849 1.9854 417.5445 417.6737 0.0194 -1.0000 -1.0000 0241966 1582966990.00 151.4398 60.0031 32.0000 1.9841 1.9846 417.6076 417.7366 0.0194 -1.0000 -1.0000 0242029 1582966990.10 151.4398 60.0031 32.0000 1.9836 1.9841 417.7281 417.8574 0.0195 -1.0000 -1.0000 0242107 1582966990.20 151.4398 60.0031 32.0000 1.9838 1.9843 417.7415 417.8711 0.0195 -1.0000 -1.0000 0242170 1582966990.30 151.4398 60.0031 32.0000 1.9852 1.9857 417.6684 417.7966 0.0193 -1.0000 -1.0000 0242232 1582966990.40 151.4398 60.0031 32.0000 1.9844 1.9849 417.5610 417.6897 0.0194 -1.0000 -1.0000 0243232 1582966990.50 151.4793 60.0031 32.0000 1.9852 1.9857 417.4964 417.6258 0.0194 -1.0000 -1.0000 0243310 1582966990.60 151.4793 60.0031 32.0000 1.9843 1.9848 417.7949 417.9238 0.0194 -1.0000 -1.0000 0243373 1582966990.70 151.4793 60.0031 32.0000 1.9843 1.9848 417.6990 417.8281 0.0194 -1.0000 -1.0000 0243451 1582966990.80 151.4793 60.0031 32.0000 1.9841 1.9846 417.6675 417.7967 0.0194 -1.0000 -1.0000 0243513 1582966990.90 151.4793 60.0031 32.0000 1.9848 1.9853 417.5383 417.6676 0.0194 -1.0000 -1.0000 0243576 1582966991.00 151.4592 60.0031 32.0000 1.9846 1.9851 417.6161 417.7448 0.0193 -1.0000 -1.0000 0243654 1582966991.10 151.4143 60.0031 32.0000 1.9834 1.9839 417.6857 417.8143 0.0194 -1.0000 -1.0000 0243716 1582966991.20 151.4143 60.0031 32.0000 1.9838 1.9843 417.8485 417.9758 0.0191 -1.0000 -1.0000 0243779 1582966991.30 151.4143 60.0031 32.0000 1.9844 1.9849 417.7728 417.9020 0.0194 -1.0000 -1.0000 0243857 1582966991.40 151.4143 60.0031 32.0000 1.9847 1.9853 417.5184 417.6476 0.0194 -1.0000 -1.0000 0243920 1582966991.50 151.4143 60.0031 32.0000 1.9846 1.9851 417.5610 417.6904 0.0195 -1.0000 -1.0000 0243998 1582966991.60 151.4143 60.0031 32.0000 1.9843 1.9848 417.4694 417.5980 0.0193 -1.0000 -1.0000 0244060 1582966991.70 151.4877 60.0031 32.0000 1.9847 1.9853 417.7346 417.8635 0.0193 -1.0000 -1.0000 0244123 1582966991.80 151.4877 60.0031 32.0000 1.9837 1.9842 417.7469 417.8757 0.0194 -1.0000 -1.0000 0244185 1582966991.90 151.4877 60.0031 32.0000 1.9846 1.9851 417.5970 417.7260 0.0194 -1.0000 -1.0000 0244248 1582966992.00 151.4877 60.0031 32.0000 1.9847 1.9852 417.5841 417.7127 0.0194 -1.0000 -1.0000 0244451 1582966992.10 151.4877 60.0031 32.0000 1.9846 1.9851 417.7384 417.8681 0.0195 -1.0000 -1.0000 0244513 1582966992.20 151.4513 60.0031 32.0000 1.9844 1.9849 417.8289 417.9585 0.0194 -1.0000 -1.0000 0244591 1582966992.30 151.4412 60.0031 32.0000 1.9844 1.9849 417.6977 417.8268 0.0193 -1.0000 -1.0000 0244654 1582966992.40 151.4412 60.0031 32.0000 1.9849 1.9854 417.6071 417.7351 0.0193 -1.0000 -1.0000 0244732 1582966992.50 151.4412 60.0031 32.0000 1.9842 1.9847 417.6351 417.7636 0.0193 -1.0000 -1.0000 0244795 1582966992.60 151.4412 60.0031 32.0000 1.9841 1.9846 417.7588 417.8864 0.0192 -1.0000 -1.0000 0244857 1582966992.70 151.4412 60.0031 32.0000 1.9840 1.9845 417.8332 417.9625 0.0195 -1.0000 -1.0000 0244935 1582966992.80 151.4926 60.0031 32.0000 1.9848 1.9853 417.7693 417.8984 0.0193 -1.0000 -1.0000 0244998 1582966992.90 151.4970 60.0031 32.0000 1.9849 1.9854 417.6412 417.7695 0.0193 -1.0000 -1.0000 0245060 1582966993.00 151.4970 60.0031 32.0000 1.9852 1.9857 417.7925 417.9214 0.0193 -1.0000 -1.0000 0245123 1582966993.10 151.4970 60.0031 32.0000 1.9846 1.9851 417.7953 417.9232 0.0193 -1.0000 -1.0000 0245201 1582966993.20 151.4970 60.0031 32.0000 1.9841 1.9846 417.6795 417.8082 0.0193 -1.0000 -1.0000 0245248 1582966993.30 151.4957 60.0031 32.0000 1.9849 1.9854 417.5332 417.6626 0.0195 -1.0000 -1.0000 0245326 1582966993.40 151.4852 60.0031 32.0000 1.9854 1.9859 417.6521 417.7817 0.0194 -1.0000 -1.0000 0245388 1582966993.50 151.4852 60.0031 32.0000 1.9841 1.9847 417.6824 417.8114 0.0195 -1.0000 -1.0000 0245482 1582966993.60 151.4852 60.0031 32.0000 1.9838 1.9843 417.8296 417.9583 0.0193 -1.0000 -1.0000 0245545 1582966993.70 151.4852 60.0031 32.0000 1.9844 1.9849 417.7512 417.8800 0.0193 -1.0000 -1.0000 0245607 1582966993.80 151.4852 60.0031 32.0000 1.9847 1.9852 417.6687 417.7971 0.0193 -1.0000 -1.0000 0245670 1582966993.90 151.4852 60.0031 32.0000 1.9845 1.9850 417.6401 417.7684 0.0193 -1.0000 -1.0000 0245732 1582966994.00 151.4736 60.0031 32.0000 1.9850 1.9855 417.5594 417.6884 0.0194 -1.0000 -1.0000 0245795 1582966994.10 151.4736 60.0031 32.0000 1.9845 1.9850 417.8142 417.9438 0.0195 -1.0000 -1.0000 0246232 1582966994.20 151.4736 60.0031 32.0000 1.9852 1.9857 417.6799 417.8097 0.0195 -1.0000 -1.0000 0246295 1582966994.30 151.4736 60.0031 32.0000 1.9851 1.9856 417.5724 417.7013 0.0193 -1.0000 -1.0000 0246357 1582966994.40 151.4736 60.0031 32.0000 1.9848 1.9853 417.7145 417.8429 0.0193 -1.0000 -1.0000 0246435 1582966994.50 151.4849 60.0029 32.0000 1.9837 1.9842 417.7403 417.8689 0.0193 -1.0000 -1.0000 0246498 1582966994.60 151.4870 60.0028 32.0000 1.9836 1.9841 417.8748 418.0040 0.0194 -1.0000 -1.0000 0246920 1582966994.70 151.4870 60.0028 32.0000 1.9840 1.9845 417.7953 417.9241 0.0194 -1.0000 -1.0000 0246998 1582966994.80 151.4870 60.0028 32.0000 1.9856 1.9861 417.6497 417.7787 0.0193 -1.0000 -1.0000 0247076 1582966994.90 151.4870 60.0028 32.0000 1.9849 1.9854 417.5832 417.7120 0.0194 -1.0000 -1.0000 0247138 1582966995.00 151.4870 60.0028 32.0000 1.9850 1.9855 417.6713 417.8005 0.0194 -1.0000 -1.0000 0247216 1582966995.10 151.4870 60.0028 32.0000 1.9838 1.9843 417.7341 417.8625 0.0194 -1.0000 -1.0000 0247279 1582966995.20 151.5135 60.0028 32.0000 1.9835 1.9840 417.6918 417.8205 0.0193 -1.0000 -1.0000 0247342 1582966995.30 151.5178 60.0028 32.0000 1.9846 1.9851 417.6102 417.7396 0.0195 -1.0000 -1.0000 0247420 1582966995.40 151.5178 60.0028 32.0000 1.9857 1.9862 417.5644 417.6935 0.0194 -1.0000 -1.0000 0247482 1582966995.50 151.5178 60.0028 32.0000 1.9838 1.9843 417.7440 417.8734 0.0195 -1.0000 -1.0000 0247560 1582966995.60 151.5178 60.0028 32.0000 1.9845 1.9850 417.8020 417.9323 0.0196 -1.0000 -1.0000 0247732 1582966995.70 151.5112 60.0028 32.0000 1.9843 1.9848 417.6674 417.7970 0.0194 -1.0000 -1.0000 0247795 1582966995.80 151.4865 60.0028 32.0000 1.9848 1.9853 417.5601 417.6895 0.0195 -1.0000 -1.0000 0247873 1582966995.90 151.4865 60.0028 32.0000 1.9844 1.9849 417.6015 417.7311 0.0193 -1.0000 -1.0000 0247935 1582966996.00 151.4865 60.0028 32.0000 1.9837 1.9842 417.7574 417.8861 0.0194 -1.0000 -1.0000 0247998 1582966996.10 151.4865 60.0028 32.0000 1.9837 1.9842 417.7431 417.8712 0.0192 -1.0000 -1.0000 0248545 1582966996.20 151.4865 60.0028 32.0000 1.9848 1.9853 417.6286 417.7572 0.0193 -1.0000 -1.0000 0248607 1582966996.30 151.5435 60.0028 32.0000 1.9845 1.9850 417.6053 417.7329 0.0192 -1.0000 -1.0000 0248670 1582966996.40 151.5435 60.0028 32.0000 1.9838 1.9843 417.7164 417.8445 0.0193 -1.0000 -1.0000 0248748 1582966996.50 151.5435 60.0028 32.0000 1.9841 1.9846 417.6733 417.8026 0.0195 -1.0000 -1.0000 0248826 1582966996.60 151.5435 60.0028 32.0000 1.9847 1.9852 417.6509 417.7810 0.0195 -1.0000 -1.0000 0248888 1582966996.70 151.5435 60.0028 32.0000 1.9844 1.9849 417.5680 417.6970 0.0194 -1.0000 -1.0000 0248951 1582966996.80 151.5588 60.0028 32.0000 1.9844 1.9849 417.6585 417.7873 0.0194 -1.0000 -1.0000 0249013 1582966996.90 151.5657 60.0028 32.0000 1.9839 1.9844 417.8249 417.9546 0.0195 -1.0000 -1.0000 0249076 1582966997.00 151.5657 60.0028 32.0000 1.9840 1.9845 417.8185 417.9479 0.0194 -1.0000 -1.0000 0249154 1582966997.10 151.5657 60.0028 32.0000 1.9844 1.9849 417.6950 417.8240 0.0194 -1.0000 -1.0000 0249216 1582966997.20 151.5657 60.0028 32.0000 1.9849 1.9854 417.6078 417.7364 0.0194 -1.0000 -1.0000 0249279 1582966997.30 151.5657 60.0028 32.0000 1.9854 1.9859 417.6465 417.7755 0.0192 -1.0000 -1.0000 0249357 1582966997.40 151.5273 60.0028 32.0000 1.9834 1.9839 417.7159 417.8445 0.0194 -1.0000 -1.0000 0249420 1582966997.50 151.5273 60.0028 32.0000 1.9837 1.9842 417.7857 417.9145 0.0194 -1.0000 -1.0000 0249498 1582966997.60 151.5273 60.0028 32.0000 1.9840 1.9845 417.4965 417.6257 0.0193 -1.0000 -1.0000 0249545 1582966997.70 151.5273 60.0028 32.0000 1.9841 1.9846 417.5113 417.6396 0.0193 -1.0000 -1.0000 0249701 1582966997.80 151.5273 60.0028 32.0000 1.9838 1.9843 417.5500 417.6788 0.0194 -1.0000 -1.0000 0249779 1582966997.90 151.5113 60.0028 32.0000 1.9836 1.9842 417.6631 417.7924 0.0194 -1.0000 -1.0000 0249841 1582966998.00 151.5113 60.0028 32.0000 1.9840 1.9845 417.8818 418.0109 0.0195 -1.0000 -1.0000 0249904 1582966998.10 151.5113 60.0028 32.0000 1.9839 1.9844 417.7470 417.8756 0.0192 -1.0000 -1.0000 0249982 1582966998.20 151.5113 60.0028 32.0000 1.9852 1.9857 417.5496 417.6781 0.0193 -1.0000 -1.0000 0250716 1582966998.30 151.5113 60.0028 32.0000 1.9838 1.9843 417.6925 417.8213 0.0194 -1.0000 -1.0000 0250779 1582966998.40 151.5125 60.0028 32.0000 1.9841 1.9846 417.7988 417.9280 0.0194 -1.0000 -1.0000 0250857 1582966998.50 151.5486 60.0028 32.0000 1.9833 1.9838 417.7234 417.8517 0.0193 -1.0000 -1.0000 0250936 1582966998.60 151.5486 60.0028 32.0000 1.9836 1.9841 417.7102 417.8397 0.0194 -1.0000 -1.0000 0250998 1582966998.70 151.5486 60.0028 32.0000 1.9832 1.9837 417.6220 417.7512 0.0194 -1.0000 -1.0000 0251076 1582966998.80 151.5486 60.0028 32.0000 1.9835 1.9840 417.6802 417.8093 0.0194 -1.0000 -1.0000 0251154 1582966998.90 151.5486 60.0028 32.0000 1.9841 1.9846 417.7763 417.9044 0.0192 -1.0000 -1.0000 0251216 1582966999.00 151.5486 60.0028 32.0000 1.9838 1.9843 417.8287 417.9570 0.0193 -1.0000 -1.0000 0251295 1582966999.10 151.5486 60.0028 32.0000 1.9847 1.9852 417.6695 417.7980 0.0193 -1.0000 -1.0000 0251357 1582966999.20 151.5104 60.0028 32.0000 1.9851 1.9856 417.5558 417.6846 0.0193 -1.0000 -1.0000 0251513 1582966999.30 151.5104 60.0028 32.0000 1.9840 1.9845 417.6414 417.7690 0.0192 -1.0000 -1.0000 0251592 1582966999.40 151.5104 60.0028 32.0000 1.9835 1.9840 417.6464 417.7754 0.0194 -1.0000 -1.0000 0251654 1582966999.50 151.5104 60.0028 32.0000 1.9831 1.9836 417.7662 417.8950 0.0194 -1.0000 -1.0000 0251716 1582966999.60 151.5104 60.0028 32.0000 1.9837 1.9842 417.7030 417.8332 0.0195 -1.0000 -1.0000 0251779 1582966999.70 151.5104 60.0028 32.0000 1.9839 1.9844 417.6290 417.7586 0.0194 -1.0000 -1.0000 0251982 1582966999.80 151.5468 60.0037 32.0000 1.9843 1.9848 417.5350 417.6632 0.0192 -1.0000 -1.0000 0252045 1582966999.90 151.5468 60.0037 32.0000 1.9833 1.9838 417.6960 417.8247 0.0194 -1.0000 -1.0000 0252107 1582967000.00 151.5468 60.0037 32.0000 1.9840 1.9845 417.8006 417.9302 0.0195 -1.0000 -1.0000 0252170 1582967000.10 151.5468 60.0037 32.0000 1.9836 1.9841 417.6964 417.8258 0.0194 -1.0000 -1.0000 0252248 1582967000.20 151.5468 60.0037 32.0000 1.9843 1.9849 417.5922 417.7205 0.0193 -1.0000 -1.0000 0252482 1582967000.30 151.5261 60.0037 32.0000 1.9847 1.9852 417.6268 417.7553 0.0192 -1.0000 -1.0000 0252545 1582967000.40 151.4991 60.0037 32.0000 1.9837 1.9842 417.7632 417.8909 0.0192 -1.0000 -1.0000 0252623 1582967000.50 151.4991 60.0037 32.0000 1.9829 1.9834 417.8044 417.9332 0.0193 -1.0000 -1.0000 0252685 1582967000.60 151.4991 60.0037 32.0000 1.9842 1.9847 417.6803 417.8084 0.0193 -1.0000 -1.0000 0252748 1582967000.70 151.4991 60.0037 32.0000 1.9838 1.9844 417.5537 417.6825 0.0194 -1.0000 -1.0000 0252810 1582967000.80 151.4991 60.0037 32.0000 1.9848 1.9853 417.6400 417.7693 0.0194 -1.0000 -1.0000 0253451 1582967000.90 151.4882 60.0037 32.0000 1.9848 1.9853 417.6742 417.8029 0.0193 -1.0000 -1.0000 0253513 1582967001.00 151.4882 60.0037 32.0000 1.9834 1.9839 417.7745 417.9033 0.0193 -1.0000 -1.0000 0253592 1582967001.10 151.4882 60.0037 32.0000 1.9837 1.9842 417.6585 417.7870 0.0193 -1.0000 -1.0000 0253670 1582967001.20 151.4882 60.0037 32.0000 1.9841 1.9846 417.6372 417.7662 0.0194 -1.0000 -1.0000 0253732 1582967001.30 151.4882 60.0037 32.0000 1.9844 1.9849 417.6407 417.7703 0.0193 -1.0000 -1.0000 0253810 1582967001.40 151.4926 60.0037 32.0000 1.9840 1.9845 417.6916 417.8211 0.0194 -1.0000 -1.0000 0253873 1582967001.50 151.5384 60.0037 32.0000 1.9835 1.9840 417.7780 417.9067 0.0193 -1.0000 -1.0000 0253935 1582967001.60 151.5384 60.0037 32.0000 1.9840 1.9845 417.7146 417.8431 0.0193 -1.0000 -1.0000 0253998 1582967001.70 151.5384 60.0037 32.0000 1.9842 1.9847 417.6361 417.7648 0.0194 -1.0000 -1.0000 0254060 1582967001.80 151.5384 60.0037 32.0000 1.9846 1.9851 417.5784 417.7052 0.0190 -1.0000 -1.0000 0254138 1582967001.90 151.5384 60.0037 32.0000 1.9840 1.9845 417.7392 417.8673 0.0193 -1.0000 -1.0000 0254201 1582967002.00 151.5408 60.0037 32.0000 1.9834 1.9839 417.7858 417.9149 0.0194 -1.0000 -1.0000 0254263 1582967002.10 151.5408 60.0037 32.0000 1.9836 1.9842 417.8305 417.9594 0.0193 -1.0000 -1.0000 0254341 1582967002.20 151.5408 60.0037 32.0000 1.9844 1.9849 417.6354 417.7636 0.0192 -1.0000 -1.0000 0254404 1582967002.30 151.5408 60.0037 32.0000 1.9842 1.9847 417.5833 417.7103 0.0192 -1.0000 -1.0000 0254466 1582967002.40 151.5408 60.0037 32.0000 1.9837 1.9842 417.7345 417.8632 0.0193 -1.0000 -1.0000 0254529 1582967002.50 151.5426 60.0037 32.0000 1.9840 1.9845 417.7317 417.8599 0.0192 -1.0000 -1.0000 0254591 1582967002.60 151.5762 60.0037 32.0000 1.9848 1.9853 417.5779 417.7061 0.0193 -1.0000 -1.0000 0254670 1582967002.70 151.5762 60.0037 32.0000 1.9849 1.9854 417.6046 417.7334 0.0194 -1.0000 -1.0000 0254748 1582967002.80 151.5762 60.0037 32.0000 1.9840 1.9845 417.5133 417.6418 0.0193 -1.0000 -1.0000 0254967 1582967002.90 151.5762 60.0037 32.0000 1.9829 1.9834 417.6583 417.7875 0.0195 -1.0000 -1.0000 0255029 1582967003.00 151.5762 60.0037 32.0000 1.9838 1.9843 417.7720 417.9019 0.0194 -1.0000 -1.0000 0255092 1582967003.10 151.5762 60.0037 32.0000 1.9834 1.9839 417.6489 417.7780 0.0194 -1.0000 -1.0000 0255186 1582967003.20 151.5762 60.0037 32.0000 1.9846 1.9851 417.5222 417.6506 0.0193 -1.0000 -1.0000 0255326 1582967003.30 151.5762 60.0037 32.0000 1.9845 1.9850 417.6617 417.7893 0.0192 -1.0000 -1.0000 0255482 1582967003.40 151.5762 60.0037 32.0000 1.9830 1.9835 417.7821 417.9104 0.0193 -1.0000 -1.0000 0255545 1582967003.50 151.5762 60.0037 32.0000 1.9833 1.9838 417.7312 417.8605 0.0194 -1.0000 -1.0000 0255607 1582967003.60 151.5762 60.0037 32.0000 1.9837 1.9842 417.6573 417.7865 0.0193 -1.0000 -1.0000 0255670 1582967003.70 151.5556 60.0037 32.0000 1.9849 1.9854 417.5892 417.7179 0.0193 -1.0000 -1.0000 0255748 1582967003.80 151.5556 60.0037 32.0000 1.9843 1.9848 417.5672 417.6955 0.0193 -1.0000 -1.0000 0255982 1582967003.90 151.5556 60.0037 32.0000 1.9845 1.9850 417.6193 417.7478 0.0194 -1.0000 -1.0000 0256045 1582967004.00 151.5556 60.0037 32.0000 1.9837 1.9842 417.6969 417.8256 0.0193 -1.0000 -1.0000 0256107 1582967004.10 151.5556 60.0037 32.0000 1.9830 1.9835 417.8102 417.9375 0.0191 -1.0000 -1.0000 0256170 1582967004.20 151.4973 60.0037 32.0000 1.9844 1.9849 417.6889 417.8163 0.0193 -1.0000 -1.0000 0256232 1582967004.30 151.4791 60.0037 32.0000 1.9847 1.9852 417.5873 417.7160 0.0193 -1.0000 -1.0000 0256982 1582967004.40 151.4791 60.0037 32.0000 1.9850 1.9855 417.5850 417.7126 0.0192 -1.0000 -1.0000 0257060 1582967004.50 151.4791 60.0037 32.0000 1.9836 1.9841 417.7075 417.8347 0.0192 -1.0000 -1.0000 0257123 1582967004.60 151.4791 60.0037 32.0000 1.9828 1.9833 417.6656 417.7942 0.0193 -1.0000 -1.0000 0257186 1582967004.70 151.4791 60.0037 32.0000 1.9844 1.9849 417.6252 417.7535 0.0193 -1.0000 -1.0000 0257248 1582967004.80 151.5791 60.0035 32.0000 1.9851 1.9856 417.7050 417.8331 0.0195 -1.0000 -1.0000 0257310 1582967004.90 151.5791 60.0035 32.0000 1.9845 1.9850 417.7445 417.8722 0.0191 -1.0000 -1.0000 0257373 1582967005.00 151.5791 60.0035 32.0000 1.9832 1.9837 417.6473 417.7751 0.0193 -1.0000 -1.0000 0257482 1582967005.10 151.5791 60.0035 32.0000 1.9835 1.9840 417.7121 417.8414 0.0194 -1.0000 -1.0000 0257545 1582967005.20 151.5791 60.0035 32.0000 1.9841 1.9846 417.7072 417.8358 0.0194 -1.0000 -1.0000 0257607 1582967005.30 151.5483 60.0035 32.0000 1.9843 1.9848 417.5126 417.6417 0.0194 -1.0000 -1.0000 0257685 1582967005.40 151.5483 60.0035 32.0000 1.9842 1.9847 417.6386 417.7662 0.0191 -1.0000 -1.0000 0257748 1582967005.50 151.5483 60.0035 32.0000 1.9837 1.9842 417.7934 417.9229 0.0194 -1.0000 -1.0000 0257810 1582967005.60 151.5483 60.0035 32.0000 1.9837 1.9842 417.7578 417.8860 0.0193 -1.0000 -1.0000 0257873 1582967005.70 151.5483 60.0035 32.0000 1.9841 1.9846 417.6420 417.7706 0.0194 -1.0000 -1.0000 0257951 1582967005.80 151.5436 60.0035 32.0000 1.9845 1.9850 417.5234 417.6525 0.0194 -1.0000 -1.0000 0258029 1582967005.90 151.5348 60.0035 32.0000 1.9835 1.9840 417.6847 417.8137 0.0194 -1.0000 -1.0000 0258201 1582967006.00 151.5196 60.0035 32.0000 1.9831 1.9836 417.8151 417.9442 0.0194 -1.0000 -1.0000 0258263 1582967006.10 151.5196 60.0035 32.0000 1.9838 1.9843 417.7406 417.8687 0.0192 -1.0000 -1.0000 0258341 1582967006.20 151.5196 60.0035 32.0000 1.9841 1.9846 417.4830 417.6106 0.0192 -1.0000 -1.0000 0258404 1582967006.30 151.5196 60.0035 32.0000 1.9841 1.9846 417.5894 417.7170 0.0192 -1.0000 -1.0000 0258466 1582967006.40 151.5196 60.0035 32.0000 1.9831 1.9836 417.7055 417.8334 0.0193 -1.0000 -1.0000 0258779 1582967006.50 151.5196 60.0035 32.0000 1.9834 1.9839 417.8101 417.9391 0.0194 -1.0000 -1.0000 0258842 1582967006.60 151.5196 60.0035 32.0000 1.9841 1.9846 417.7910 417.9196 0.0193 -1.0000 -1.0000 0258904 1582967006.70 151.5196 60.0035 32.0000 1.9846 1.9851 417.6612 417.7896 0.0193 -1.0000 -1.0000 0258982 1582967006.80 151.5196 60.0035 32.0000 1.9839 1.9844 417.6283 417.7562 0.0192 -1.0000 -1.0000 0259045 1582967006.90 151.5198 60.0035 32.0000 1.9833 1.9838 417.7801 417.9097 0.0194 -1.0000 -1.0000 0259248 1582967007.00 151.5414 60.0035 32.0000 1.9834 1.9839 417.7728 417.9003 0.0192 -1.0000 -1.0000 0259326 1582967007.10 151.5414 60.0035 32.0000 1.9838 1.9843 417.7108 417.8393 0.0193 -1.0000 -1.0000 0259388 1582967007.20 151.5414 60.0035 32.0000 1.9846 1.9851 417.4800 417.6089 0.0194 -1.0000 -1.0000 0259451 1582967007.30 151.5414 60.0035 32.0000 1.9843 1.9848 417.5899 417.7187 0.0194 -1.0000 -1.0000 0259529 1582967007.40 151.5414 60.0035 32.0000 1.9831 1.9836 417.7640 417.8925 0.0193 -1.0000 -1.0000 0259935 1582967007.50 151.5776 60.0035 32.0000 1.9829 1.9834 417.8120 417.9407 0.0193 -1.0000 -1.0000 0300013 1582967007.60 151.5776 60.0035 32.0000 1.9837 1.9842 417.5866 417.7147 0.0193 -1.0000 -1.0000 0300076 1582967007.70 151.5776 60.0035 32.0000 1.9844 1.9849 417.6321 417.7608 0.0193 -1.0000 -1.0000 0300138 1582967007.80 151.5776 60.0035 32.0000 1.9843 1.9848 417.6918 417.8208 0.0194 -1.0000 -1.0000 0300216 1582967007.90 151.5776 60.0035 32.0000 1.9834 1.9839 417.6888 417.8167 0.0192 -1.0000 -1.0000 0300435 1582967008.00 151.5732 60.0035 32.0000 1.9835 1.9840 417.6847 417.8128 0.0193 -1.0000 -1.0000 0300498 1582967008.10 151.5515 60.0035 32.0000 1.9847 1.9852 417.6100 417.7385 0.0193 -1.0000 -1.0000 0300576 1582967008.20 151.5515 60.0035 32.0000 1.9841 1.9846 417.6005 417.7283 0.0193 -1.0000 -1.0000 0300638 1582967008.30 151.5515 60.0035 32.0000 1.9836 1.9841 417.6700 417.7985 0.0194 -1.0000 -1.0000 0300701 1582967008.40 151.5515 60.0035 32.0000 1.9840 1.9845 417.7785 417.9071 0.0193 -1.0000 -1.0000 0300779 1582967008.50 151.5515 60.0035 32.0000 1.9836 1.9841 417.8532 417.9819 0.0194 -1.0000 -1.0000 0300842 1582967008.60 151.5485 60.0035 32.0000 1.9838 1.9843 417.6521 417.7810 0.0194 -1.0000 -1.0000 0300904 1582967008.70 151.5240 60.0035 32.0000 1.9836 1.9841 417.6213 417.7505 0.0193 -1.0000 -1.0000 0300982 1582967008.80 151.5240 60.0035 32.0000 1.9844 1.9849 417.8133 417.9413 0.0192 -1.0000 -1.0000 0301045 1582967008.90 151.5240 60.0035 32.0000 1.9837 1.9842 417.6846 417.8134 0.0194 -1.0000 -1.0000 0301107 1582967009.00 151.5240 60.0035 32.0000 1.9843 1.9848 417.6468 417.7751 0.0193 -1.0000 -1.0000 0301248 1582967009.10 151.5240 60.0035 32.0000 1.9844 1.9849 417.6240 417.7525 0.0194 -1.0000 -1.0000 0301310 1582967009.20 151.5441 60.0035 32.0000 1.9831 1.9836 417.7733 417.9023 0.0193 -1.0000 -1.0000 0301373 1582967009.30 151.5441 60.0035 32.0000 1.9831 1.9836 417.8097 417.9377 0.0192 -1.0000 -1.0000 0301451 1582967009.40 151.5441 60.0035 32.0000 1.9843 1.9848 417.6733 417.8010 0.0193 -1.0000 -1.0000 0301513 1582967009.50 151.5441 60.0035 32.0000 1.9838 1.9843 417.6163 417.7454 0.0194 -1.0000 -1.0000 0301763 1582967009.60 151.5441 60.0035 32.0000 1.9842 1.9847 417.5917 417.7196 0.0192 -1.0000 -1.0000 0301826 1582967009.70 151.5174 60.0034 32.0000 1.9844 1.9849 417.7090 417.8381 0.0194 -1.0000 -1.0000 0301904 1582967009.80 151.4693 60.0033 32.0000 1.9834 1.9839 417.7173 417.8464 0.0194 -1.0000 -1.0000 0302263 1582967009.90 151.4693 60.0033 32.0000 1.9840 1.9845 417.6290 417.7571 0.0192 -1.0000 -1.0000 0302326 1582967010.00 151.4693 60.0033 32.0000 1.9843 1.9848 417.5303 417.6595 0.0194 -1.0000 -1.0000 0302388 1582967010.10 151.4693 60.0033 32.0000 1.9845 1.9850 417.6175 417.7468 0.0195 -1.0000 -1.0000 0302451 1582967010.20 151.4693 60.0033 32.0000 1.9833 1.9838 417.8306 417.9593 0.0192 -1.0000 -1.0000 0302513 1582967010.30 151.4693 60.0033 32.0000 1.9834 1.9839 417.7826 417.9111 0.0193 -1.0000 -1.0000 0302576 1582967010.40 151.4549 60.0033 32.0000 1.9845 1.9850 417.5624 417.6910 0.0193 -1.0000 -1.0000 0302654 1582967010.50 151.4549 60.0033 32.0000 1.9837 1.9842 417.6172 417.7458 0.0193 -1.0000 -1.0000 0302716 1582967010.60 151.4549 60.0033 32.0000 1.9832 1.9837 417.7329 417.8619 0.0194 -1.0000 -1.0000 0302779 1582967010.70 151.4549 60.0033 32.0000 1.9833 1.9838 417.8212 417.9508 0.0194 -1.0000 -1.0000 0302857 1582967010.80 151.4549 60.0033 32.0000 1.9831 1.9836 417.7828 417.9120 0.0194 -1.0000 -1.0000 0302920 1582967010.90 151.4590 60.0033 32.0000 1.9839 1.9844 417.5633 417.6923 0.0194 -1.0000 -1.0000 0302967 1582967011.00 151.5605 60.0033 32.0000 1.9836 1.9841 417.5252 417.6534 0.0193 -1.0000 -1.0000 0303685 1582967011.10 151.5605 60.0033 32.0000 1.9843 1.9848 417.5716 417.7006 0.0194 -1.0000 -1.0000 0303748 1582967011.20 151.5605 60.0033 32.0000 1.9841 1.9846 417.7568 417.8850 0.0192 -1.0000 -1.0000 0303810 1582967011.30 151.5605 60.0033 32.0000 1.9836 1.9841 417.8049 417.9339 0.0194 -1.0000 -1.0000 0303888 1582967011.40 151.5605 60.0033 32.0000 1.9835 1.9840 417.6968 417.8253 0.0194 -1.0000 -1.0000 0303951 1582967011.50 151.4657 60.0033 32.0000 1.9831 1.9836 417.6376 417.7669 0.0194 -1.0000 -1.0000 0304029 1582967011.60 151.4657 60.0033 32.0000 1.9832 1.9837 417.6924 417.8209 0.0193 -1.0000 -1.0000 0304091 1582967011.70 151.4657 60.0033 32.0000 1.9837 1.9842 417.7947 417.9228 0.0193 -1.0000 -1.0000 0304154 1582967011.80 151.4657 60.0033 32.0000 1.9840 1.9845 417.6804 417.8092 0.0194 -1.0000 -1.0000 0304216 1582967011.90 151.4657 60.0033 32.0000 1.9843 1.9848 417.5820 417.7113 0.0194 -1.0000 -1.0000 0304279 1582967012.00 151.4657 60.0033 32.0000 1.9846 1.9851 417.5523 417.6811 0.0193 -1.0000 -1.0000 0304341 1582967012.10 151.4657 60.0033 32.0000 1.9839 1.9844 417.5096 417.6386 0.0195 -1.0000 -1.0000 0304420 1582967012.20 151.4657 60.0033 32.0000 1.9831 1.9836 417.6519 417.7811 0.0194 -1.0000 -1.0000 0304482 1582967012.30 151.4657 60.0033 32.0000 1.9830 1.9835 417.6937 417.8229 0.0194 -1.0000 -1.0000 0304545 1582967012.40 151.4657 60.0033 32.0000 1.9829 1.9834 417.7764 417.9052 0.0193 -1.0000 -1.0000 0304623 1582967012.50 151.4607 60.0033 32.0000 1.9833 1.9838 417.7435 417.8719 0.0193 -1.0000 -1.0000 0304685 1582967012.60 151.5342 60.0033 32.0000 1.9834 1.9839 417.6485 417.7768 0.0193 -1.0000 -1.0000 0304748 1582967012.70 151.5342 60.0033 32.0000 1.9829 1.9834 417.6982 417.8272 0.0194 -1.0000 -1.0000 0304826 1582967012.80 151.5342 60.0033 32.0000 1.9826 1.9832 417.7502 417.8792 0.0194 -1.0000 -1.0000 0304888 1582967012.90 151.5342 60.0033 32.0000 1.9836 1.9841 417.7466 417.8761 0.0195 -1.0000 -1.0000 0304951 1582967013.00 151.5342 60.0033 32.0000 1.9841 1.9846 417.6592 417.7880 0.0194 -1.0000 -1.0000 0305013 1582967013.10 151.5342 60.0033 32.0000 1.9837 1.9842 417.6093 417.7386 0.0194 -1.0000 -1.0000 0305154 1582967013.20 151.4639 60.0033 32.0000 1.9836 1.9841 417.7031 417.8320 0.0194 -1.0000 -1.0000 0305216 1582967013.30 151.4639 60.0033 32.0000 1.9832 1.9837 417.7126 417.8426 0.0195 -1.0000 -1.0000 0305279 1582967013.40 151.4639 60.0033 32.0000 1.9836 1.9841 417.7158 417.8444 0.0194 -1.0000 -1.0000 0305342 1582967013.50 151.4639 60.0033 32.0000 1.9843 1.9848 417.6261 417.7550 0.0194 -1.0000 -1.0000 0305420 1582967013.60 151.4639 60.0033 32.0000 1.9843 1.9848 417.7290 417.8587 0.0195 -1.0000 -1.0000 0305513 1582967013.70 151.4641 60.0033 32.0000 1.9841 1.9846 417.7105 417.8403 0.0195 -1.0000 -1.0000 0305592 1582967013.80 151.4723 60.0033 32.0000 1.9834 1.9839 417.8387 417.9683 0.0195 -1.0000 -1.0000 0305670 1582967013.90 151.4723 60.0033 32.0000 1.9835 1.9840 417.8311 417.9612 0.0195 -1.0000 -1.0000 0305732 1582967014.00 151.4723 60.0033 32.0000 1.9841 1.9846 417.5403 417.6698 0.0194 -1.0000 -1.0000 0305795 1582967014.10 151.4723 60.0033 32.0000 1.9851 1.9856 417.5901 417.7186 0.0193 -1.0000 -1.0000 0305998 1582967014.20 151.4723 60.0033 32.0000 1.9840 1.9845 417.6060 417.7348 0.0194 -1.0000 -1.0000 0306060 1582967014.30 151.5067 60.0033 32.0000 1.9835 1.9840 417.8113 417.9409 0.0194 -1.0000 -1.0000 0306123 1582967014.40 151.5102 60.0033 32.0000 1.9823 1.9828 417.8132 417.9421 0.0193 -1.0000 -1.0000 0306216 1582967014.50 151.5102 60.0033 32.0000 1.9835 1.9840 417.6567 417.7857 0.0194 -1.0000 -1.0000 0306279 1582967014.60 151.5102 60.0033 32.0000 1.9844 1.9849 417.5781 417.7070 0.0194 -1.0000 -1.0000 0306513 1582967014.70 151.5102 60.0033 32.0000 1.9835 1.9841 417.6422 417.7717 0.0194 -1.0000 -1.0000 0306576 1582967014.80 151.5102 60.0033 32.0000 1.9836 1.9841 417.6763 417.8058 0.0195 -1.0000 -1.0000 0306638 1582967014.90 151.5419 60.0035 32.0000 1.9837 1.9842 417.6106 417.7405 0.0195 -1.0000 -1.0000 0306701 1582967015.00 151.5419 60.0035 32.0000 1.9839 1.9844 417.6495 417.7791 0.0194 -1.0000 -1.0000 0306779 1582967015.10 151.5419 60.0035 32.0000 1.9843 1.9848 417.6056 417.7338 0.0193 -1.0000 -1.0000 0306998 1582967015.20 151.5419 60.0035 32.0000 1.9842 1.9847 417.7316 417.8608 0.0194 -1.0000 -1.0000 0307060 1582967015.30 151.5419 60.0035 32.0000 1.9836 1.9841 417.8371 417.9665 0.0195 -1.0000 -1.0000 0307138 1582967015.40 151.5129 60.0035 32.0000 1.9841 1.9846 417.7557 417.8856 0.0194 -1.0000 -1.0000 0307201 1582967015.50 151.5129 60.0035 32.0000 1.9841 1.9846 417.5969 417.7256 0.0194 -1.0000 -1.0000 0307279 1582967015.60 151.5129 60.0035 32.0000 1.9838 1.9843 417.5408 417.6698 0.0194 -1.0000 -1.0000 0307498 1582967015.70 151.5129 60.0035 32.0000 1.9835 1.9840 417.7113 417.8408 0.0194 -1.0000 -1.0000 0307560 1582967015.80 151.5129 60.0035 32.0000 1.9833 1.9838 417.8151 417.9439 0.0194 -1.0000 -1.0000 0307638 1582967015.90 151.5219 60.0035 32.0000 1.9839 1.9844 417.8613 417.9903 0.0194 -1.0000 -1.0000 0307701 1582967016.00 151.5383 60.0035 32.0000 1.9842 1.9847 417.6648 417.7933 0.0194 -1.0000 -1.0000 0307763 1582967016.10 151.5383 60.0035 32.0000 1.9840 1.9845 417.6543 417.7837 0.0194 -1.0000 -1.0000 0307841 1582967016.20 151.5383 60.0035 32.0000 1.9832 1.9837 417.7841 417.9135 0.0194 -1.0000 -1.0000 0308513 1582967016.30 151.5383 60.0035 32.0000 1.9835 1.9840 417.6543 417.7839 0.0195 -1.0000 -1.0000 0308638 1582967016.40 151.5383 60.0035 32.0000 1.9842 1.9847 417.6218 417.7517 0.0195 -1.0000 -1.0000 0308701 1582967016.50 151.5383 60.0035 32.0000 1.9844 1.9849 417.5459 417.6749 0.0193 -1.0000 -1.0000 0308764 1582967016.60 151.5009 60.0035 32.0000 1.9838 1.9843 417.6420 417.7716 0.0195 -1.0000 -1.0000 0308826 1582967016.70 151.5009 60.0035 32.0000 1.9837 1.9842 417.7270 417.8561 0.0194 -1.0000 -1.0000 0308904 1582967016.80 151.5009 60.0035 32.0000 1.9837 1.9842 417.6814 417.8103 0.0194 -1.0000 -1.0000 0308967 1582967016.90 151.5009 60.0035 32.0000 1.9841 1.9846 417.6437 417.7732 0.0194 -1.0000 -1.0000 0309029 1582967017.00 151.5009 60.0035 32.0000 1.9839 1.9844 417.6033 417.7315 0.0193 -1.0000 -1.0000 0309107 1582967017.10 151.5052 60.0035 32.0000 1.9844 1.9849 417.5065 417.6360 0.0194 -1.0000 -1.0000 0309170 1582967017.20 151.5094 60.0035 32.0000 1.9839 1.9845 417.6142 417.7437 0.0196 -1.0000 -1.0000 0309232 1582967017.30 151.5094 60.0035 32.0000 1.9830 1.9835 417.7185 417.8472 0.0193 -1.0000 -1.0000 0309295 1582967017.40 151.5094 60.0035 32.0000 1.9838 1.9843 417.6333 417.7624 0.0194 -1.0000 -1.0000 0309357 1582967017.50 151.5094 60.0035 32.0000 1.9844 1.9849 417.5450 417.6742 0.0194 -1.0000 -1.0000 0309435 1582967017.60 151.5094 60.0035 32.0000 1.9841 1.9846 417.5860 417.7147 0.0193 -1.0000 -1.0000 0309498 1582967017.70 151.5530 60.0035 32.0000 1.9843 1.9848 417.6380 417.7676 0.0194 -1.0000 -1.0000 0309732 1582967017.80 151.5530 60.0035 32.0000 1.9833 1.9838 417.7637 417.8927 0.0194 -1.0000 -1.0000 0309795 1582967017.90 151.5530 60.0035 32.0000 1.9842 1.9847 417.6682 417.7975 0.0194 -1.0000 -1.0000 0309857 1582967018.00 151.5530 60.0035 32.0000 1.9846 1.9851 417.5878 417.7171 0.0194 -1.0000 -1.0000 0309920 1582967018.10 151.5530 60.0035 32.0000 1.9842 1.9847 417.5870 417.7162 0.0194 -1.0000 -1.0000 0309998 1582967018.20 151.4915 60.0035 32.0000 1.9836 1.9841 417.6894 417.8188 0.0195 -1.0000 -1.0000 0310232 1582967018.30 151.4856 60.0035 32.0000 1.9835 1.9840 417.7296 417.8591 0.0194 -1.0000 -1.0000 0310295 1582967018.40 151.4856 60.0035 32.0000 1.9841 1.9846 417.5502 417.6786 0.0194 -1.0000 -1.0000 0310373 1582967018.50 151.4856 60.0035 32.0000 1.9837 1.9842 417.5398 417.6694 0.0195 -1.0000 -1.0000 0310435 1582967018.60 151.4856 60.0035 32.0000 1.9835 1.9840 417.6925 417.8214 0.0193 -1.0000 -1.0000 0310498 1582967018.70 151.4844 60.0035 32.0000 1.9832 1.9837 417.8061 417.9357 0.0194 -1.0000 -1.0000 0310685 1582967018.80 151.4656 60.0035 32.0000 1.9843 1.9848 417.6416 417.7701 0.0193 -1.0000 -1.0000 0310748 1582967018.90 151.4656 60.0035 32.0000 1.9839 1.9844 417.5604 417.6891 0.0194 -1.0000 -1.0000 0310810 1582967019.00 151.4656 60.0035 32.0000 1.9842 1.9847 417.6288 417.7573 0.0193 -1.0000 -1.0000 0310873 1582967019.10 151.4656 60.0035 32.0000 1.9839 1.9844 417.6751 417.8032 0.0193 -1.0000 -1.0000 0310935 1582967019.20 151.4656 60.0035 32.0000 1.9834 1.9839 417.7862 417.9149 0.0194 -1.0000 -1.0000 0310998 1582967019.30 151.5396 60.0035 32.0000 1.9834 1.9839 417.7721 417.9006 0.0193 -1.0000 -1.0000 0311201 1582967019.40 151.5566 60.0035 32.0000 1.9843 1.9848 417.6881 417.8171 0.0194 -1.0000 -1.0000 0311263 1582967019.50 151.5566 60.0035 32.0000 1.9842 1.9847 417.5887 417.7178 0.0194 -1.0000 -1.0000 0311326 1582967019.60 151.5566 60.0035 32.0000 1.9833 1.9838 417.7562 417.8853 0.0194 -1.0000 -1.0000 0311388 1582967019.70 151.5566 60.0035 32.0000 1.9835 1.9840 417.8436 417.9725 0.0193 -1.0000 -1.0000 0311451 1582967019.80 151.5566 60.0035 32.0000 1.9836 1.9841 417.6282 417.7566 0.0194 -1.0000 -1.0000 0311951 1582967019.90 151.5220 60.0026 32.0000 1.9843 1.9848 417.5727 417.7016 0.0193 -1.0000 -1.0000 0312013 1582967020.00 151.5220 60.0026 32.0000 1.9845 1.9850 417.6123 417.7411 0.0194 -1.0000 -1.0000 0312076 1582967020.10 151.5220 60.0026 32.0000 1.9835 1.9840 417.7681 417.8972 0.0194 -1.0000 -1.0000 0312154 1582967020.20 151.5220 60.0026 32.0000 1.9826 1.9831 417.7750 417.9032 0.0193 -1.0000 -1.0000 0312216 1582967020.30 151.5220 60.0026 32.0000 1.9841 1.9846 417.5979 417.7266 0.0194 -1.0000 -1.0000 0312435 1582967020.40 151.5314 60.0026 32.0000 1.9841 1.9846 417.5877 417.7180 0.0196 -1.0000 -1.0000 0312513 1582967020.50 151.5314 60.0026 32.0000 1.9837 1.9842 417.5854 417.7143 0.0193 -1.0000 -1.0000 0312576 1582967020.60 151.5314 60.0026 32.0000 1.9832 1.9837 417.7000 417.8281 0.0193 -1.0000 -1.0000 0312638 1582967020.70 151.5314 60.0026 32.0000 1.9840 1.9845 417.5737 417.7014 0.0192 -1.0000 -1.0000 0312701 1582967020.80 151.5314 60.0026 32.0000 1.9848 1.9853 417.4929 417.6216 0.0194 -1.0000 -1.0000 0312998 1582967020.90 151.5089 60.0026 32.0000 1.9835 1.9840 417.7403 417.8697 0.0194 -1.0000 -1.0000 0313060 1582967021.00 151.4852 60.0026 32.0000 1.9834 1.9839 417.7987 417.9269 0.0192 -1.0000 -1.0000 0313138 1582967021.10 151.4852 60.0026 32.0000 1.9839 1.9844 417.7127 417.8415 0.0194 -1.0000 -1.0000 0313201 1582967021.20 151.4852 60.0026 32.0000 1.9846 1.9851 417.5543 417.6828 0.0193 -1.0000 -1.0000 0313264 1582967021.30 151.4852 60.0026 32.0000 1.9846 1.9851 417.4372 417.5658 0.0194 -1.0000 -1.0000 0313451 1582967021.40 151.4852 60.0026 32.0000 1.9827 1.9832 417.5788 417.7078 0.0194 -1.0000 -1.0000 0313513 1582967021.50 151.5182 60.0026 32.0000 1.9820 1.9825 417.7271 417.8562 0.0194 -1.0000 -1.0000 0313592 1582967021.60 151.5182 60.0026 32.0000 1.9840 1.9845 417.7875 417.9160 0.0193 -1.0000 -1.0000 0313654 1582967021.70 151.5182 60.0026 32.0000 1.9844 1.9849 417.6054 417.7334 0.0191 -1.0000 -1.0000 0313716 1582967021.80 151.5182 60.0026 32.0000 1.9846 1.9851 417.4687 417.5964 0.0192 -1.0000 -1.0000 0313795 1582967021.90 151.5182 60.0026 32.0000 1.9833 1.9838 417.8255 417.9543 0.0194 -1.0000 -1.0000 0313857 1582967022.00 151.5335 60.0026 32.0000 1.9835 1.9840 417.7495 417.8792 0.0194 -1.0000 -1.0000 0313920 1582967022.10 151.5360 60.0026 32.0000 1.9835 1.9840 417.6041 417.7327 0.0193 -1.0000 -1.0000 0313998 1582967022.20 151.5360 60.0026 32.0000 1.9843 1.9848 417.6012 417.7300 0.0193 -1.0000 -1.0000 0314060 1582967022.30 151.5360 60.0026 32.0000 1.9840 1.9845 417.6476 417.7765 0.0194 -1.0000 -1.0000 0314123 1582967022.40 151.5360 60.0026 32.0000 1.9833 1.9838 417.6877 417.8170 0.0193 -1.0000 -1.0000 0314185 1582967022.50 151.5393 60.0026 32.0000 1.9829 1.9834 417.6172 417.7447 0.0191 -1.0000 -1.0000 0314248 1582967022.60 151.5594 60.0026 32.0000 1.9835 1.9840 417.7699 417.8979 0.0193 -1.0000 -1.0000 0314310 1582967022.70 151.5594 60.0026 32.0000 1.9849 1.9854 417.5780 417.7070 0.0194 -1.0000 -1.0000 0314388 1582967022.80 151.5594 60.0026 32.0000 1.9846 1.9851 417.5261 417.6541 0.0192 -1.0000 -1.0000 0314513 1582967022.90 151.5594 60.0026 32.0000 1.9840 1.9845 417.6014 417.7296 0.0193 -1.0000 -1.0000 0314576 1582967023.00 151.5594 60.0026 32.0000 1.9832 1.9837 417.6855 417.8139 0.0193 -1.0000 -1.0000 0314638 1582967023.10 151.4754 60.0026 32.0000 1.9841 1.9846 417.6025 417.7310 0.0193 -1.0000 -1.0000 0314701 1582967023.20 151.4754 60.0026 32.0000 1.9843 1.9848 417.5634 417.6914 0.0192 -1.0000 -1.0000 0314764 1582967023.30 151.4754 60.0026 32.0000 1.9837 1.9842 417.6018 417.7303 0.0194 -1.0000 -1.0000 0314842 1582967023.40 151.4754 60.0026 32.0000 1.9838 1.9843 417.6261 417.7550 0.0194 -1.0000 -1.0000 0315216 1582967023.50 151.4754 60.0026 32.0000 1.9835 1.9840 417.6863 417.8144 0.0192 -1.0000 -1.0000 0315295 1582967023.60 151.4853 60.0026 32.0000 1.9840 1.9845 417.8049 417.9337 0.0193 -1.0000 -1.0000 0315357 1582967023.70 151.5439 60.0026 32.0000 1.9842 1.9847 417.6741 417.8016 0.0192 -1.0000 -1.0000 0315420 1582967023.80 151.5439 60.0026 32.0000 1.9844 1.9849 417.5546 417.6821 0.0192 -1.0000 -1.0000 0315498 1582967023.90 151.5439 60.0026 32.0000 1.9840 1.9845 417.5777 417.7068 0.0194 -1.0000 -1.0000 0315888 1582967024.00 151.5439 60.0026 32.0000 1.9843 1.9848 417.5654 417.6937 0.0192 -1.0000 -1.0000 0315935 1582967024.10 151.5439 60.0026 32.0000 1.9839 1.9844 417.6987 417.8262 0.0191 -1.0000 -1.0000 0316029 1582967024.20 151.4859 60.0026 32.0000 1.9836 1.9841 417.6454 417.7741 0.0194 -1.0000 -1.0000 0316091 1582967024.30 151.4859 60.0026 32.0000 1.9841 1.9846 417.5270 417.6558 0.0193 -1.0000 -1.0000 0316154 1582967024.40 151.4859 60.0026 32.0000 1.9844 1.9849 417.5333 417.6612 0.0192 -1.0000 -1.0000 0316263 1582967024.50 151.4859 60.0026 32.0000 1.9842 1.9847 417.6339 417.7615 0.0193 -1.0000 -1.0000 0316326 1582967024.60 151.4859 60.0026 32.0000 1.9844 1.9849 417.8394 417.9677 0.0193 -1.0000 -1.0000 0316388 1582967024.70 151.4894 60.0028 32.0000 1.9842 1.9847 417.8084 417.9372 0.0194 -1.0000 -1.0000 0316466 1582967024.80 151.4920 60.0028 32.0000 1.9841 1.9846 417.7397 417.8684 0.0193 -1.0000 -1.0000 0316529 1582967024.90 151.4920 60.0028 32.0000 1.9852 1.9857 417.6148 417.7426 0.0193 -1.0000 -1.0000 0316748 1582967025.00 151.4920 60.0028 32.0000 1.9834 1.9839 417.5165 417.6445 0.0192 -1.0000 -1.0000 0316826 1582967025.10 151.4920 60.0028 32.0000 1.9845 1.9850 417.6636 417.7917 0.0193 -1.0000 -1.0000 0316888 1582967025.20 151.4920 60.0028 32.0000 1.9841 1.9846 417.7366 417.8653 0.0194 -1.0000 -1.0000 0316951 1582967025.30 151.4477 60.0028 32.0000 1.9838 1.9843 417.7295 417.8581 0.0192 -1.0000 -1.0000 0317029 1582967025.40 151.4477 60.0028 32.0000 1.9849 1.9854 417.6731 417.8015 0.0193 -1.0000 -1.0000 0317264 1582967025.50 151.4477 60.0028 32.0000 1.9847 1.9852 417.5615 417.6905 0.0194 -1.0000 -1.0000 0317342 1582967025.60 151.4477 60.0028 32.0000 1.9840 1.9845 417.5866 417.7153 0.0194 -1.0000 -1.0000 0317404 1582967025.70 151.4477 60.0028 32.0000 1.9837 1.9843 417.8281 417.9577 0.0195 -1.0000 -1.0000 0317467 1582967025.80 151.4534 60.0028 32.0000 1.9841 1.9846 417.8008 417.9299 0.0194 -1.0000 -1.0000 0317529 1582967025.90 151.4534 60.0028 32.0000 1.9843 1.9848 417.6376 417.7670 0.0194 -1.0000 -1.0000 0317763 1582967026.00 151.4534 60.0028 32.0000 1.9847 1.9852 417.5673 417.6954 0.0192 -1.0000 -1.0000 0317826 1582967026.10 151.4534 60.0028 32.0000 1.9838 1.9843 417.6168 417.7446 0.0192 -1.0000 -1.0000 0317904 1582967026.20 151.4534 60.0028 32.0000 1.9838 1.9843 417.7752 417.9046 0.0194 -1.0000 -1.0000 0317966 1582967026.30 151.4536 60.0028 32.0000 1.9835 1.9840 417.7896 417.9181 0.0193 -1.0000 -1.0000 0318029 1582967026.40 151.4552 60.0028 32.0000 1.9840 1.9845 417.7923 417.9210 0.0193 -1.0000 -1.0000 0318232 1582967026.50 151.4552 60.0028 32.0000 1.9848 1.9853 417.5930 417.7220 0.0193 -1.0000 -1.0000 0318295 1582967026.60 151.4552 60.0028 32.0000 1.9846 1.9851 417.6131 417.7406 0.0192 -1.0000 -1.0000 0318357 1582967026.70 151.4552 60.0028 32.0000 1.9848 1.9853 417.7358 417.8646 0.0194 -1.0000 -1.0000 0318435 1582967026.80 151.4552 60.0028 32.0000 1.9845 1.9850 417.8040 417.9323 0.0192 -1.0000 -1.0000 0318498 1582967026.90 151.4662 60.0028 32.0000 1.9844 1.9849 417.6411 417.7688 0.0192 -1.0000 -1.0000 0318560 1582967027.00 151.4662 60.0028 32.0000 1.9849 1.9854 417.6221 417.7504 0.0193 -1.0000 -1.0000 0318748 1582967027.10 151.4662 60.0028 32.0000 1.9847 1.9852 417.6547 417.7829 0.0193 -1.0000 -1.0000 0318810 1582967027.20 151.4662 60.0028 32.0000 1.9837 1.9843 417.8083 417.9364 0.0193 -1.0000 -1.0000 0318873 1582967027.30 151.4662 60.0028 32.0000 1.9837 1.9842 417.7588 417.8877 0.0194 -1.0000 -1.0000 0318936 1582967027.40 151.5312 60.0028 32.0000 1.9846 1.9851 417.7961 417.9257 0.0195 -1.0000 -1.0000 0318998 1582967027.50 151.5385 60.0028 32.0000 1.9849 1.9854 417.6012 417.7298 0.0193 -1.0000 -1.0000 0319998 1582967027.60 151.5385 60.0028 32.0000 1.9854 1.9859 417.6438 417.7730 0.0194 -1.0000 -1.0000 0320060 1582967027.70 151.5385 60.0028 32.0000 1.9840 1.9845 417.8787 418.0076 0.0194 -1.0000 -1.0000 0320123 1582967027.80 151.5385 60.0028 32.0000 1.9845 1.9850 417.7552 417.8839 0.0193 -1.0000 -1.0000 0320201 1582967027.90 151.5385 60.0028 32.0000 1.9852 1.9857 417.6299 417.7590 0.0194 -1.0000 -1.0000 0320263 1582967028.00 151.4795 60.0028 32.0000 1.9847 1.9852 417.7423 417.8716 0.0194 -1.0000 -1.0000 0320326 1582967028.10 151.4795 60.0028 32.0000 1.9839 1.9844 417.8718 418.0008 0.0194 -1.0000 -1.0000 0320404 1582967028.20 151.4795 60.0028 32.0000 1.9837 1.9842 417.7983 417.9264 0.0192 -1.0000 -1.0000 0320466 1582967028.30 151.4795 60.0028 32.0000 1.9848 1.9853 417.6818 417.8113 0.0194 -1.0000 -1.0000 0320529 1582967028.40 151.4795 60.0028 32.0000 1.9838 1.9843 417.5992 417.7274 0.0193 -1.0000 -1.0000 0320607 1582967028.50 151.4580 60.0028 32.0000 1.9845 1.9850 417.6864 417.8151 0.0193 -1.0000 -1.0000 0320670 1582967028.60 151.4574 60.0028 32.0000 1.9835 1.9840 417.6351 417.7632 0.0193 -1.0000 -1.0000 0320732 1582967028.70 151.4574 60.0028 32.0000 1.9836 1.9841 417.7562 417.8846 0.0193 -1.0000 -1.0000 0320795 1582967028.80 151.4574 60.0028 32.0000 1.9838 1.9843 417.6624 417.7906 0.0193 -1.0000 -1.0000 0320857 1582967028.90 151.4574 60.0028 32.0000 1.9841 1.9846 417.6368 417.7654 0.0194 -1.0000 -1.0000 0320920 1582967029.00 151.4939 60.0028 32.0000 1.9841 1.9846 417.6926 417.8210 0.0192 -1.0000 -1.0000 0320998 1582967029.10 151.4939 60.0028 32.0000 1.9842 1.9847 417.8258 417.9531 0.0192 -1.0000 -1.0000 0321060 1582967029.20 151.4939 60.0028 32.0000 1.9851 1.9856 417.6104 417.7384 0.0193 -1.0000 -1.0000 0321123 1582967029.30 151.4939 60.0028 32.0000 1.9847 1.9852 417.5469 417.6753 0.0193 -1.0000 -1.0000 0321201 1582967029.40 151.4939 60.0028 32.0000 1.9839 1.9845 417.7546 417.8836 0.0194 -1.0000 -1.0000 0321264 1582967029.50 151.4939 60.0028 32.0000 1.9842 1.9847 417.7397 417.8690 0.0194 -1.0000 -1.0000 0321326 1582967029.60 151.4939 60.0028 32.0000 1.9848 1.9853 417.6699 417.7993 0.0195 -1.0000 -1.0000 0321388 1582967029.70 151.4939 60.0028 32.0000 1.9851 1.9856 417.5801 417.7087 0.0193 -1.0000 -1.0000 0321451 1582967029.80 151.4939 60.0028 32.0000 1.9852 1.9857 417.7154 417.8436 0.0193 -1.0000 -1.0000 0321529 1582967029.90 151.4939 60.0028 32.0000 1.9850 1.9855 417.7445 417.8732 0.0193 -1.0000 -1.0000 0321592 1582967030.00 151.5270 60.0031 32.0000 1.9846 1.9851 417.7326 417.8603 0.0191 -1.0000 -1.0000 0321763 1582967030.10 151.5270 60.0031 32.0000 1.9848 1.9853 417.6397 417.7687 0.0195 -1.0000 -1.0000 0321841 1582967030.20 151.5270 60.0031 32.0000 1.9840 1.9845 417.5473 417.6774 0.0195 -1.0000 -1.0000 0321904 1582967030.30 151.5146 60.0031 32.0000 1.9835 1.9840 417.5897 417.7181 0.0192 -1.0000 -1.0000 0321966 1582967030.40 151.4922 60.0031 32.0000 1.9841 1.9846 417.7935 417.9219 0.0193 -1.0000 -1.0000 0322045 1582967030.50 151.4922 60.0031 32.0000 1.9845 1.9850 417.7888 417.9177 0.0193 -1.0000 -1.0000 0322810 1582967030.60 151.4922 60.0031 32.0000 1.9851 1.9856 417.6113 417.7390 0.0192 -1.0000 -1.0000 0323013 1582967030.70 151.4922 60.0031 32.0000 1.9841 1.9846 417.6211 417.7492 0.0192 -1.0000 -1.0000 0323092 1582967030.80 151.4922 60.0031 32.0000 1.9835 1.9840 417.8300 417.9583 0.0193 -1.0000 -1.0000 0323154 1582967030.90 151.4749 60.0031 32.0000 1.9845 1.9850 417.7685 417.8965 0.0193 -1.0000 -1.0000 0323216 1582967031.00 151.4749 60.0031 32.0000 1.9847 1.9852 417.6920 417.8204 0.0193 -1.0000 -1.0000 0323295 1582967031.10 151.4749 60.0031 32.0000 1.9853 1.9858 417.6852 417.8136 0.0193 -1.0000 -1.0000 0323357 1582967031.20 151.4749 60.0031 32.0000 1.9849 1.9854 417.7967 417.9252 0.0193 -1.0000 -1.0000 0323420 1582967031.30 151.4749 60.0031 32.0000 1.9835 1.9840 417.7778 417.9065 0.0194 -1.0000 -1.0000 0323498 1582967031.40 151.4533 60.0031 32.0000 1.9840 1.9845 417.7528 417.8809 0.0192 -1.0000 -1.0000 0323560 1582967031.50 151.4506 60.0031 32.0000 1.9847 1.9852 417.6473 417.7756 0.0193 -1.0000 -1.0000 0323623 1582967031.60 151.4506 60.0031 32.0000 1.9842 1.9847 417.6422 417.7700 0.0192 -1.0000 -1.0000 0323685 1582967031.70 151.4506 60.0031 32.0000 1.9842 1.9847 417.6914 417.8193 0.0192 -1.0000 -1.0000 0323748 1582967031.80 151.4506 60.0031 32.0000 1.9835 1.9840 417.7703 417.8987 0.0193 -1.0000 -1.0000 0323826 1582967031.90 151.4506 60.0031 32.0000 1.9838 1.9843 417.7770 417.9052 0.0192 -1.0000 -1.0000 0323888 1582967032.00 151.4506 60.0031 32.0000 1.9842 1.9847 417.7353 417.8636 0.0194 -1.0000 -1.0000 0323951 1582967032.10 151.5168 60.0031 32.0000 1.9845 1.9850 417.6194 417.7487 0.0194 -1.0000 -1.0000 0324185 1582967032.20 151.5168 60.0031 32.0000 1.9852 1.9857 417.6803 417.8091 0.0194 -1.0000 -1.0000 0324248 1582967032.30 151.5168 60.0031 32.0000 1.9846 1.9851 417.8130 417.9420 0.0193 -1.0000 -1.0000 0324310 1582967032.40 151.5168 60.0031 32.0000 1.9834 1.9839 417.8462 417.9748 0.0193 -1.0000 -1.0000 0324388 1582967032.50 151.5168 60.0031 32.0000 1.9843 1.9848 417.7342 417.8632 0.0194 -1.0000 -1.0000 0324451 1582967032.60 151.5168 60.0031 32.0000 1.9850 1.9855 417.5749 417.7036 0.0193 -1.0000 -1.0000 0324670 1582967032.70 151.5160 60.0031 32.0000 1.9840 1.9845 417.7119 417.8402 0.0193 -1.0000 -1.0000 0324748 1582967032.80 151.5159 60.0031 32.0000 1.9843 1.9848 417.8977 418.0273 0.0195 -1.0000 -1.0000 0324810 1582967032.90 151.5159 60.0031 32.0000 1.9842 1.9847 417.7049 417.8331 0.0193 -1.0000 -1.0000 0324873 1582967033.00 151.5159 60.0031 32.0000 1.9837 1.9842 417.7151 417.8434 0.0193 -1.0000 -1.0000 0324951 1582967033.10 151.5159 60.0031 32.0000 1.9853 1.9858 417.6491 417.7772 0.0193 -1.0000 -1.0000 0325170 1582967033.20 151.5159 60.0031 32.0000 1.9840 1.9845 417.8183 417.9464 0.0192 -1.0000 -1.0000 0325232 1582967033.30 151.5527 60.0031 32.0000 1.9846 1.9851 417.8408 417.9690 0.0193 -1.0000 -1.0000 0325310 1582967033.40 151.5582 60.0031 32.0000 1.9844 1.9849 417.8330 417.9620 0.0194 -1.0000 -1.0000 0325373 1582967033.50 151.5582 60.0031 32.0000 1.9846 1.9851 417.7184 417.8470 0.0193 -1.0000 -1.0000 0325451 1582967033.60 151.5582 60.0031 32.0000 1.9844 1.9849 417.6354 417.7638 0.0193 -1.0000 -1.0000 0325513 1582967033.70 151.5582 60.0031 32.0000 1.9847 1.9852 417.6157 417.7435 0.0192 -1.0000 -1.0000 0325576 1582967033.80 151.5538 60.0031 32.0000 1.9846 1.9851 417.6737 417.8018 0.0193 -1.0000 -1.0000 0325638 1582967033.90 151.5125 60.0031 32.0000 1.9839 1.9844 417.7880 417.9173 0.0194 -1.0000 -1.0000 0325701 1582967034.00 151.5125 60.0031 32.0000 1.9836 1.9841 417.7707 417.8985 0.0192 -1.0000 -1.0000 0325763 1582967034.10 151.5125 60.0031 32.0000 1.9842 1.9847 417.7316 417.8602 0.0194 -1.0000 -1.0000 0325841 1582967034.20 151.5125 60.0031 32.0000 1.9840 1.9845 417.5857 417.7142 0.0193 -1.0000 -1.0000 0326013 1582967034.30 151.5125 60.0031 32.0000 1.9846 1.9851 417.5794 417.7073 0.0192 -1.0000 -1.0000 0326076 1582967034.40 151.6013 60.0031 32.0000 1.9843 1.9848 417.6933 417.8213 0.0193 -1.0000 -1.0000 0326154 1582967034.50 151.6013 60.0031 32.0000 1.9836 1.9841 417.7307 417.8586 0.0192 -1.0000 -1.0000 0326216 1582967034.60 151.6013 60.0031 32.0000 1.9841 1.9846 417.7810 417.9091 0.0193 -1.0000 -1.0000 0326279 1582967034.70 151.6013 60.0031 32.0000 1.9852 1.9857 417.6048 417.7336 0.0193 -1.0000 -1.0000 0326764 1582967034.80 151.6013 60.0031 32.0000 1.9845 1.9850 417.6237 417.7518 0.0192 -1.0000 -1.0000 0326826 1582967034.90 151.5852 60.0034 32.0000 1.9843 1.9848 417.6187 417.7472 0.0193 -1.0000 -1.0000 0326888 1582967035.00 151.5651 60.0037 32.0000 1.9835 1.9840 417.7507 417.8790 0.0192 -1.0000 -1.0000 0326951 1582967035.10 151.5651 60.0037 32.0000 1.9837 1.9842 417.7752 417.9036 0.0193 -1.0000 -1.0000 0327029 1582967035.20 151.5651 60.0037 32.0000 1.9838 1.9843 417.6711 417.8004 0.0194 -1.0000 -1.0000 0327201 1582967035.30 151.5651 60.0037 32.0000 1.9849 1.9854 417.6011 417.7298 0.0193 -1.0000 -1.0000 0327279 1582967035.40 151.5651 60.0037 32.0000 1.9845 1.9850 417.6268 417.7546 0.0192 -1.0000 -1.0000 0327342 1582967035.50 151.5533 60.0037 32.0000 1.9832 1.9837 417.7314 417.8596 0.0193 -1.0000 -1.0000 0327420 1582967035.60 151.5533 60.0037 32.0000 1.9835 1.9840 417.8389 417.9675 0.0193 -1.0000 -1.0000 0327482 1582967035.70 151.5533 60.0037 32.0000 1.9834 1.9839 417.7371 417.8651 0.0192 -1.0000 -1.0000 0327545 1582967035.80 151.5533 60.0037 32.0000 1.9836 1.9841 417.6617 417.7899 0.0193 -1.0000 -1.0000 0327623 1582967035.90 151.5533 60.0037 32.0000 1.9835 1.9840 417.6917 417.8199 0.0193 -1.0000 -1.0000 0327701 1582967036.00 151.5513 60.0037 32.0000 1.9837 1.9842 417.7370 417.8653 0.0192 -1.0000 -1.0000 0327763 1582967036.10 151.5509 60.0037 32.0000 1.9832 1.9837 417.7955 417.9235 0.0193 -1.0000 -1.0000 0327826 1582967036.20 151.5509 60.0037 32.0000 1.9849 1.9854 417.6445 417.7746 0.0195 -1.0000 -1.0000 0328170 1582967036.30 151.5509 60.0037 32.0000 1.9849 1.9854 417.6565 417.7855 0.0194 -1.0000 -1.0000 0328232 1582967036.40 151.5509 60.0037 32.0000 1.9846 1.9851 417.5732 417.7020 0.0193 -1.0000 -1.0000 0328310 1582967036.50 151.5509 60.0037 32.0000 1.9832 1.9837 417.7474 417.8753 0.0193 -1.0000 -1.0000 0328373 1582967036.60 151.5849 60.0037 32.0000 1.9831 1.9836 417.7712 417.9006 0.0194 -1.0000 -1.0000 0328435 1582967036.70 151.5849 60.0037 32.0000 1.9831 1.9836 417.7999 417.9276 0.0191 -1.0000 -1.0000 0328498 1582967036.80 151.5849 60.0037 32.0000 1.9841 1.9846 417.6596 417.7867 0.0191 -1.0000 -1.0000 0328685 1582967036.90 151.5849 60.0037 32.0000 1.9842 1.9847 417.6406 417.7691 0.0193 -1.0000 -1.0000 0328748 1582967037.00 151.5849 60.0037 32.0000 1.9844 1.9849 417.8285 417.9571 0.0193 -1.0000 -1.0000 0328810 1582967037.10 151.5849 60.0037 32.0000 1.9838 1.9843 417.7919 417.9202 0.0193 -1.0000 -1.0000 0328873 1582967037.20 151.5276 60.0037 32.0000 1.9831 1.9836 417.7878 417.9156 0.0192 -1.0000 -1.0000 0328935 1582967037.30 151.5276 60.0037 32.0000 1.9844 1.9849 417.6447 417.7725 0.0192 -1.0000 -1.0000 0329232 1582967037.40 151.5276 60.0037 32.0000 1.9840 1.9845 417.5908 417.7188 0.0193 -1.0000 -1.0000 0329295 1582967037.50 151.5276 60.0037 32.0000 1.9834 1.9839 417.6107 417.7406 0.0195 -1.0000 -1.0000 0329373 1582967037.60 151.5276 60.0037 32.0000 1.9830 1.9835 417.7878 417.9163 0.0193 -1.0000 -1.0000 0329436 1582967037.70 151.5276 60.0037 32.0000 1.9833 1.9838 417.7666 417.8948 0.0192 -1.0000 -1.0000 0329498 1582967037.80 151.5560 60.0037 32.0000 1.9836 1.9841 417.7043 417.8319 0.0192 -1.0000 -1.0000 0329763 1582967037.90 151.5560 60.0037 32.0000 1.9838 1.9843 417.6577 417.7863 0.0193 -1.0000 -1.0000 0329826 1582967038.00 151.5560 60.0037 32.0000 1.9840 1.9845 417.5426 417.6712 0.0194 -1.0000 -1.0000 0329935 1582967038.10 151.5560 60.0037 32.0000 1.9834 1.9839 417.7989 417.9274 0.0193 -1.0000 -1.0000 0330045 1582967038.20 151.5560 60.0037 32.0000 1.9834 1.9840 417.7174 417.8455 0.0192 -1.0000 -1.0000 0330107 1582967038.30 151.5670 60.0037 32.0000 1.9846 1.9851 417.6074 417.7353 0.0192 -1.0000 -1.0000 0330982 1582967038.40 151.5835 60.0037 32.0000 1.9840 1.9845 417.6267 417.7548 0.0193 -1.0000 -1.0000 0331076 1582967038.50 151.5835 60.0037 32.0000 1.9831 1.9836 417.8120 417.9398 0.0192 -1.0000 -1.0000 0331139 1582967038.60 151.5835 60.0037 32.0000 1.9836 1.9841 417.8139 417.9418 0.0192 -1.0000 -1.0000 0331201 1582967038.70 151.5835 60.0037 32.0000 1.9839 1.9844 417.7059 417.8338 0.0193 -1.0000 -1.0000 0331264 1582967038.80 151.5835 60.0037 32.0000 1.9844 1.9849 417.5716 417.7001 0.0193 -1.0000 -1.0000 0331326 1582967038.90 151.6095 60.0037 32.0000 1.9838 1.9843 417.7096 417.8386 0.0194 -1.0000 -1.0000 0331404 1582967039.00 151.6095 60.0037 32.0000 1.9832 1.9837 417.7687 417.8975 0.0194 -1.0000 -1.0000 0331482 1582967039.10 151.6095 60.0037 32.0000 1.9836 1.9841 417.8017 417.9306 0.0193 -1.0000 -1.0000 0331545 1582967039.20 151.6095 60.0037 32.0000 1.9845 1.9850 417.8141 417.9421 0.0192 -1.0000 -1.0000 0331607 1582967039.30 151.6095 60.0037 32.0000 1.9842 1.9847 417.7012 417.8292 0.0192 -1.0000 -1.0000 0331670 1582967039.40 151.5796 60.0037 32.0000 1.9834 1.9839 417.7472 417.8756 0.0193 -1.0000 -1.0000 0331732 1582967039.50 151.5146 60.0037 32.0000 1.9830 1.9835 417.7494 417.8772 0.0191 -1.0000 -1.0000 0331810 1582967039.60 151.5146 60.0037 32.0000 1.9835 1.9840 417.7345 417.8620 0.0192 -1.0000 -1.0000 0331873 1582967039.70 151.5146 60.0037 32.0000 1.9847 1.9852 417.5584 417.6866 0.0192 -1.0000 -1.0000 0331935 1582967039.80 151.5146 60.0037 32.0000 1.9835 1.9840 417.5392 417.6669 0.0192 -1.0000 -1.0000 0332013 1582967039.90 151.5146 60.0037 32.0000 1.9833 1.9838 417.6340 417.7624 0.0193 -1.0000 -1.0000 0332076 1582967040.00 151.5068 60.0032 32.0000 1.9831 1.9836 417.7223 417.8505 0.0193 -1.0000 -1.0000 0332138 1582967040.10 151.5068 60.0032 32.0000 1.9833 1.9838 417.6011 417.7293 0.0192 -1.0000 -1.0000 0332216 1582967040.20 151.5068 60.0032 32.0000 1.9838 1.9843 417.4866 417.6141 0.0192 -1.0000 -1.0000 0332279 1582967040.30 151.5068 60.0032 32.0000 1.9842 1.9847 417.5729 417.7017 0.0193 -1.0000 -1.0000 0332341 1582967040.40 151.5068 60.0032 32.0000 1.9839 1.9844 417.7104 417.8379 0.0192 -1.0000 -1.0000 0332404 1582967040.50 151.5068 60.0032 32.0000 1.9832 1.9837 417.7294 417.8579 0.0193 -1.0000 -1.0000 0332466 1582967040.60 151.5068 60.0032 32.0000 1.9839 1.9844 417.5817 417.7104 0.0193 -1.0000 -1.0000 0332529 1582967040.70 151.5062 60.0032 32.0000 1.9842 1.9847 417.4888 417.6169 0.0193 -1.0000 -1.0000 0332607 1582967040.80 151.5046 60.0032 32.0000 1.9832 1.9837 417.6584 417.7870 0.0194 -1.0000 -1.0000 0332670 1582967040.90 151.5046 60.0032 32.0000 1.9833 1.9838 417.7649 417.8927 0.0191 -1.0000 -1.0000 0332732 1582967041.00 151.5046 60.0032 32.0000 1.9835 1.9840 417.7187 417.8472 0.0193 -1.0000 -1.0000 0332810 1582967041.10 151.5046 60.0032 32.0000 1.9839 1.9844 417.6713 417.8001 0.0193 -1.0000 -1.0000 0332873 1582967041.20 151.5046 60.0032 32.0000 1.9847 1.9852 417.5464 417.6749 0.0194 -1.0000 -1.0000 0332935 1582967041.30 151.5419 60.0032 32.0000 1.9833 1.9838 417.6743 417.8034 0.0194 -1.0000 -1.0000 0332998 1582967041.40 151.5419 60.0032 32.0000 1.9835 1.9840 417.7379 417.8661 0.0193 -1.0000 -1.0000 0333467 1582967041.50 151.5419 60.0032 32.0000 1.9831 1.9836 417.7844 417.9129 0.0193 -1.0000 -1.0000 0333545 1582967041.60 151.5419 60.0032 32.0000 1.9842 1.9847 417.6555 417.7839 0.0193 -1.0000 -1.0000 0333607 1582967041.70 151.5419 60.0032 32.0000 1.9841 1.9846 417.6850 417.8126 0.0192 -1.0000 -1.0000 0333670 1582967041.80 151.4720 60.0032 32.0000 1.9834 1.9839 417.6950 417.8236 0.0193 -1.0000 -1.0000 0333748 1582967041.90 151.4183 60.0032 32.0000 1.9833 1.9838 417.7656 417.8941 0.0192 -1.0000 -1.0000 0333982 1582967042.00 151.4183 60.0032 32.0000 1.9846 1.9851 417.6874 417.8155 0.0192 -1.0000 -1.0000 0334045 1582967042.10 151.4183 60.0032 32.0000 1.9845 1.9850 417.5410 417.6693 0.0193 -1.0000 -1.0000 0334107 1582967042.20 151.4183 60.0032 32.0000 1.9840 1.9845 417.5810 417.7093 0.0193 -1.0000 -1.0000 0334170 1582967042.30 151.4183 60.0032 32.0000 1.9845 1.9850 417.7357 417.8642 0.0193 -1.0000 -1.0000 0334232 1582967042.40 151.4737 60.0032 32.0000 1.9838 1.9843 417.8073 417.9346 0.0191 -1.0000 -1.0000 0334482 1582967042.50 151.4737 60.0032 32.0000 1.9843 1.9848 417.8210 417.9492 0.0192 -1.0000 -1.0000 0334545 1582967042.60 151.4737 60.0032 32.0000 1.9843 1.9848 417.6143 417.7433 0.0194 -1.0000 -1.0000 0334607 1582967042.70 151.4737 60.0032 32.0000 1.9851 1.9856 417.6136 417.7420 0.0193 -1.0000 -1.0000 0334670 1582967042.80 151.4737 60.0032 32.0000 1.9843 1.9848 417.8060 417.9352 0.0194 -1.0000 -1.0000 0334732 1582967042.90 151.4464 60.0032 32.0000 1.9838 1.9843 417.7995 417.9278 0.0193 -1.0000 -1.0000 0334795 1582967043.00 151.4440 60.0032 32.0000 1.9846 1.9851 417.6589 417.7869 0.0192 -1.0000 -1.0000 0334936 1582967043.10 151.4440 60.0032 32.0000 1.9841 1.9846 417.6823 417.8105 0.0193 -1.0000 -1.0000 0334998 1582967043.20 151.4440 60.0032 32.0000 1.9837 1.9842 417.5992 417.7279 0.0193 -1.0000 -1.0000 0335060 1582967043.30 151.4440 60.0032 32.0000 1.9848 1.9853 417.8084 417.9363 0.0193 -1.0000 -1.0000 0335123 1582967043.40 151.4423 60.0032 32.0000 1.9833 1.9838 417.7881 417.9173 0.0194 -1.0000 -1.0000 0335185 1582967043.50 151.4316 60.0032 32.0000 1.9841 1.9846 417.6473 417.7746 0.0192 -1.0000 -1.0000 0335529 1582967043.60 151.4316 60.0032 32.0000 1.9836 1.9841 417.5732 417.7019 0.0193 -1.0000 -1.0000 0335607 1582967043.70 151.4316 60.0032 32.0000 1.9846 1.9851 417.5957 417.7245 0.0194 -1.0000 -1.0000 0335670 1582967043.80 151.4316 60.0032 32.0000 1.9845 1.9850 417.6509 417.7784 0.0192 -1.0000 -1.0000 0335748 1582967043.90 151.4316 60.0032 32.0000 1.9833 1.9838 417.7892 417.9183 0.0194 -1.0000 -1.0000 0335810 1582967044.00 151.4316 60.0032 32.0000 1.9843 1.9848 417.6600 417.7891 0.0194 -1.0000 -1.0000 0335935 1582967044.10 151.4506 60.0032 32.0000 1.9847 1.9852 417.5468 417.6752 0.0193 -1.0000 -1.0000 0335998 1582967044.20 151.4506 60.0032 32.0000 1.9846 1.9851 417.5051 417.6332 0.0193 -1.0000 -1.0000 0336060 1582967044.30 151.4506 60.0032 32.0000 1.9837 1.9842 417.7804 417.9093 0.0194 -1.0000 -1.0000 0336123 1582967044.40 151.4506 60.0032 32.0000 1.9833 1.9838 417.8220 417.9505 0.0192 -1.0000 -1.0000 0336201 1582967044.50 151.4506 60.0032 32.0000 1.9838 1.9843 417.8344 417.9634 0.0193 -1.0000 -1.0000 0337139 1582967044.60 151.5211 60.0028 32.0000 1.9851 1.9856 417.6460 417.7742 0.0192 -1.0000 -1.0000 0337201 1582967044.70 151.5211 60.0028 32.0000 1.9851 1.9856 417.5758 417.7045 0.0194 -1.0000 -1.0000 0337279 1582967044.80 151.5211 60.0028 32.0000 1.9846 1.9851 417.6533 417.7815 0.0193 -1.0000 -1.0000 0337326 1582967044.90 151.5211 60.0028 32.0000 1.9840 1.9845 417.8813 418.0098 0.0193 -1.0000 -1.0000 0337404 1582967045.00 151.5211 60.0028 32.0000 1.9844 1.9849 417.7513 417.8791 0.0192 -1.0000 -1.0000 0337482 1582967045.10 151.4896 60.0028 32.0000 1.9846 1.9851 417.7078 417.8365 0.0194 -1.0000 -1.0000 0337545 1582967045.20 151.4711 60.0028 32.0000 1.9839 1.9844 417.7922 417.9213 0.0194 -1.0000 -1.0000 0337607 1582967045.30 151.4711 60.0028 32.0000 1.9843 1.9848 417.7890 417.9179 0.0194 -1.0000 -1.0000 0337670 1582967045.40 151.4711 60.0028 32.0000 1.9846 1.9851 417.5930 417.7215 0.0193 -1.0000 -1.0000 0337732 1582967045.50 151.4711 60.0028 32.0000 1.9852 1.9857 417.5523 417.6808 0.0194 -1.0000 -1.0000 0337810 1582967045.60 151.4711 60.0028 32.0000 1.9848 1.9853 417.7031 417.8316 0.0193 -1.0000 -1.0000 0337873 1582967045.70 151.4680 60.0028 32.0000 1.9842 1.9847 417.7872 417.9160 0.0194 -1.0000 -1.0000 0337935 1582967045.80 151.4680 60.0028 32.0000 1.9830 1.9836 417.8013 417.9299 0.0193 -1.0000 -1.0000 0338013 1582967045.90 151.4680 60.0028 32.0000 1.9844 1.9849 417.5964 417.7243 0.0193 -1.0000 -1.0000 0338076 1582967046.00 151.4680 60.0028 32.0000 1.9847 1.9852 417.5726 417.7017 0.0194 -1.0000 -1.0000 0338138 1582967046.10 151.4680 60.0028 32.0000 1.9843 1.9848 417.5908 417.7199 0.0194 -1.0000 -1.0000 0338201 1582967046.20 151.4762 60.0028 32.0000 1.9846 1.9851 417.6200 417.7482 0.0193 -1.0000 -1.0000 0338263 1582967046.30 151.4762 60.0028 32.0000 1.9851 1.9856 417.7587 417.8874 0.0193 -1.0000 -1.0000 0338326 1582967046.40 151.4762 60.0028 32.0000 1.9850 1.9855 417.6393 417.7679 0.0193 -1.0000 -1.0000 0338404 1582967046.50 151.4762 60.0028 32.0000 1.9845 1.9850 417.5682 417.6967 0.0194 -1.0000 -1.0000 0338466 1582967046.60 151.4762 60.0028 32.0000 1.9844 1.9849 417.6411 417.7703 0.0194 -1.0000 -1.0000 0338685 1582967046.70 151.4762 60.0028 32.0000 1.9840 1.9845 417.7751 417.9046 0.0195 -1.0000 -1.0000 0338764 1582967046.80 151.4762 60.0028 32.0000 1.9840 1.9845 417.8042 417.9339 0.0194 -1.0000 -1.0000 0338826 1582967046.90 151.4762 60.0028 32.0000 1.9853 1.9858 417.6651 417.7943 0.0194 -1.0000 -1.0000 0338888 1582967047.00 151.4762 60.0028 32.0000 1.9844 1.9849 417.5707 417.6997 0.0194 -1.0000 -1.0000 0338967 1582967047.10 151.4762 60.0028 32.0000 1.9838 1.9843 417.6807 417.8094 0.0193 -1.0000 -1.0000 0339201 1582967047.20 151.4762 60.0028 32.0000 1.9834 1.9839 417.7809 417.9100 0.0194 -1.0000 -1.0000 0339264 1582967047.30 151.4705 60.0028 32.0000 1.9844 1.9849 417.8332 417.9617 0.0193 -1.0000 -1.0000 0339342 1582967047.40 151.4705 60.0028 32.0000 1.9851 1.9856 417.6325 417.7617 0.0194 -1.0000 -1.0000 0339404 1582967047.50 151.4705 60.0028 32.0000 1.9844 1.9849 417.6023 417.7318 0.0195 -1.0000 -1.0000 0339467 1582967047.60 151.4705 60.0028 32.0000 1.9840 1.9845 417.6377 417.7672 0.0194 -1.0000 -1.0000 0339529 1582967047.70 151.4705 60.0028 32.0000 1.9834 1.9839 417.8135 417.9424 0.0194 -1.0000 -1.0000 0339591 1582967047.80 151.4763 60.0028 32.0000 1.9843 1.9849 417.6871 417.8165 0.0195 -1.0000 -1.0000 0339670 1582967047.90 151.4917 60.0028 32.0000 1.9856 1.9861 417.5888 417.7187 0.0195 -1.0000 -1.0000 0339732 1582967048.00 151.4917 60.0028 32.0000 1.9850 1.9855 417.5670 417.6947 0.0192 -1.0000 -1.0000 0339795 1582967048.10 151.4917 60.0028 32.0000 1.9844 1.9849 417.7118 417.8409 0.0194 -1.0000 -1.0000 0339873 1582967048.20 151.4917 60.0028 32.0000 1.9835 1.9840 417.7372 417.8663 0.0194 -1.0000 -1.0000 0339935 1582967048.30 151.4917 60.0028 32.0000 1.9847 1.9852 417.6963 417.8238 0.0192 -1.0000 -1.0000 0339998 1582967048.40 151.4817 60.0028 32.0000 1.9848 1.9853 417.4880 417.6173 0.0194 -1.0000 -1.0000 0340076 1582967048.50 151.4817 60.0028 32.0000 1.9846 1.9851 417.6065 417.7351 0.0194 -1.0000 -1.0000 0340138 1582967048.60 151.4817 60.0028 32.0000 1.9840 1.9845 417.7738 417.9031 0.0194 -1.0000 -1.0000 0340201 1582967048.70 151.4817 60.0028 32.0000 1.9838 1.9843 417.7298 417.8586 0.0193 -1.0000 -1.0000 0341029 1582967048.80 151.4817 60.0028 32.0000 1.9838 1.9843 417.6956 417.8242 0.0193 -1.0000 -1.0000 0341201 1582967048.90 151.5255 60.0028 32.0000 1.9847 1.9852 417.5706 417.6986 0.0192 -1.0000 -1.0000 0341264 1582967049.00 151.5255 60.0028 32.0000 1.9844 1.9849 417.4799 417.6096 0.0195 -1.0000 -1.0000 0341326 1582967049.10 151.5255 60.0028 32.0000 1.9841 1.9846 417.7178 417.8466 0.0194 -1.0000 -1.0000 0341388 1582967049.20 151.5255 60.0028 32.0000 1.9837 1.9842 417.7924 417.9212 0.0193 -1.0000 -1.0000 0341451 1582967049.30 151.5255 60.0028 32.0000 1.9836 1.9841 417.8033 417.9319 0.0194 -1.0000 -1.0000 0341529 1582967049.40 151.5201 60.0028 32.0000 1.9841 1.9846 417.5247 417.6545 0.0194 -1.0000 -1.0000 0341591 1582967049.50 151.4814 60.0028 32.0000 1.9840 1.9845 417.5849 417.7139 0.0194 -1.0000 -1.0000 0341670 1582967049.60 151.4814 60.0028 32.0000 1.9838 1.9843 417.6340 417.7628 0.0194 -1.0000 -1.0000 0341732 1582967049.70 151.4814 60.0028 32.0000 1.9838 1.9843 417.6705 417.7997 0.0194 -1.0000 -1.0000 0342263 1582967049.80 151.4814 60.0028 32.0000 1.9842 1.9847 417.5911 417.7197 0.0193 -1.0000 -1.0000 0342341 1582967049.90 151.4814 60.0028 32.0000 1.9838 1.9843 417.5474 417.6759 0.0193 -1.0000 -1.0000 0342404 1582967050.00 151.4407 60.0022 32.0000 1.9846 1.9851 417.5443 417.6746 0.0195 -1.0000 -1.0000 0342466 1582967050.10 151.4407 60.0022 32.0000 1.9842 1.9847 417.6864 417.8157 0.0193 -1.0000 -1.0000 0342545 1582967050.20 151.4407 60.0022 32.0000 1.9836 1.9841 417.7311 417.8600 0.0194 -1.0000 -1.0000 0342607 1582967050.30 151.4407 60.0022 32.0000 1.9848 1.9853 417.5815 417.7120 0.0196 -1.0000 -1.0000 0342670 1582967050.40 151.4407 60.0022 32.0000 1.9848 1.9853 417.5477 417.6764 0.0194 -1.0000 -1.0000 0342732 1582967050.50 151.4407 60.0022 32.0000 1.9842 1.9847 417.6530 417.7821 0.0193 -1.0000 -1.0000 0342795 1582967050.60 151.5108 60.0022 32.0000 1.9837 1.9842 417.7897 417.9187 0.0194 -1.0000 -1.0000 0342857 1582967050.70 151.5128 60.0022 32.0000 1.9843 1.9849 417.7014 417.8307 0.0194 -1.0000 -1.0000 0342935 1582967050.80 151.5128 60.0022 32.0000 1.9850 1.9855 417.5501 417.6785 0.0193 -1.0000 -1.0000 0342998 1582967050.90 151.5128 60.0022 32.0000 1.9851 1.9856 417.6540 417.7827 0.0194 -1.0000 -1.0000 0343060 1582967051.00 151.5128 60.0022 32.0000 1.9840 1.9845 417.7729 417.9020 0.0194 -1.0000 -1.0000 0343138 1582967051.10 151.5128 60.0022 32.0000 1.9845 1.9850 417.7585 417.8867 0.0193 -1.0000 -1.0000 0343201 1582967051.20 151.4903 60.0022 32.0000 1.9849 1.9854 417.6181 417.7471 0.0193 -1.0000 -1.0000 0343951 1582967051.30 151.4903 60.0022 32.0000 1.9855 1.9860 417.6081 417.7365 0.0193 -1.0000 -1.0000 0344076 1582967051.40 151.4903 60.0022 32.0000 1.9850 1.9855 417.6944 417.8235 0.0194 -1.0000 -1.0000 0344138 1582967051.50 151.4903 60.0022 32.0000 1.9842 1.9847 417.7910 417.9204 0.0194 -1.0000 -1.0000 0344216 1582967051.60 151.4903 60.0022 32.0000 1.9841 1.9846 417.8180 417.9476 0.0195 -1.0000 -1.0000 0344279 1582967051.70 151.4903 60.0022 32.0000 1.9844 1.9849 417.6354 417.7642 0.0193 -1.0000 -1.0000 0344341 1582967051.80 151.4903 60.0022 32.0000 1.9847 1.9852 417.5650 417.6942 0.0194 -1.0000 -1.0000 0344404 1582967051.90 151.4743 60.0022 32.0000 1.9845 1.9850 417.6498 417.7784 0.0193 -1.0000 -1.0000 0344466 1582967052.00 151.4743 60.0022 32.0000 1.9833 1.9838 417.7316 417.8609 0.0195 -1.0000 -1.0000 0344529 1582967052.10 151.4743 60.0022 32.0000 1.9839 1.9844 417.5711 417.6995 0.0193 -1.0000 -1.0000 0344607 1582967052.20 151.4743 60.0022 32.0000 1.9855 1.9861 417.5744 417.7044 0.0194 -1.0000 -1.0000 0344670 1582967052.30 151.4743 60.0022 32.0000 1.9848 1.9853 417.5563 417.6853 0.0195 -1.0000 -1.0000 0344732 1582967052.40 151.5216 60.0022 32.0000 1.9836 1.9841 417.7062 417.8358 0.0193 -1.0000 -1.0000 0344810 1582967052.50 151.5216 60.0022 32.0000 1.9840 1.9845 417.8391 417.9686 0.0194 -1.0000 -1.0000 0344873 1582967052.60 151.5216 60.0022 32.0000 1.9843 1.9848 417.6428 417.7717 0.0193 -1.0000 -1.0000 0344935 1582967052.70 151.5216 60.0022 32.0000 1.9851 1.9856 417.6732 417.8022 0.0194 -1.0000 -1.0000 0344998 1582967052.80 151.5216 60.0022 32.0000 1.9850 1.9855 417.6105 417.7391 0.0194 -1.0000 -1.0000 0345060 1582967052.90 151.5216 60.0022 32.0000 1.9839 1.9844 417.7856 417.9152 0.0194 -1.0000 -1.0000 0345123 1582967053.00 151.5316 60.0022 32.0000 1.9832 1.9837 417.7878 417.9160 0.0193 -1.0000 -1.0000 0345201 1582967053.10 151.5336 60.0022 32.0000 1.9843 1.9848 417.8186 417.9480 0.0194 -1.0000 -1.0000 0345264 1582967053.20 151.5336 60.0022 32.0000 1.9841 1.9846 417.6612 417.7899 0.0194 -1.0000 -1.0000 0345326 1582967053.30 151.5336 60.0022 32.0000 1.9841 1.9846 417.5756 417.7045 0.0193 -1.0000 -1.0000 0345513 1582967053.40 151.5336 60.0022 32.0000 1.9840 1.9845 417.7941 417.9237 0.0195 -1.0000 -1.0000 0345576 1582967053.50 151.5336 60.0022 32.0000 1.9835 1.9840 417.7712 417.9012 0.0195 -1.0000 -1.0000 0345654 1582967053.60 151.5247 60.0022 32.0000 1.9833 1.9838 417.7092 417.8387 0.0194 -1.0000 -1.0000 0345716 1582967053.70 151.5247 60.0022 32.0000 1.9844 1.9849 417.6113 417.7402 0.0194 -1.0000 -1.0000 0345779 1582967053.80 151.5247 60.0022 32.0000 1.9855 1.9860 417.6884 417.8165 0.0193 -1.0000 -1.0000 0346029 1582967053.90 151.5247 60.0022 32.0000 1.9846 1.9851 417.7331 417.8620 0.0194 -1.0000 -1.0000 0346091 1582967054.00 151.5247 60.0022 32.0000 1.9839 1.9844 417.8404 417.9686 0.0192 -1.0000 -1.0000 0346154 1582967054.10 151.5190 60.0022 32.0000 1.9847 1.9852 417.6818 417.8113 0.0194 -1.0000 -1.0000 0346232 1582967054.20 151.5103 60.0022 32.0000 1.9851 1.9856 417.6505 417.7793 0.0194 -1.0000 -1.0000 0346295 1582967054.30 151.5103 60.0022 32.0000 1.9844 1.9849 417.6241 417.7528 0.0193 -1.0000 -1.0000 0346466 1582967054.40 151.5103 60.0022 32.0000 1.9842 1.9847 417.7548 417.8841 0.0194 -1.0000 -1.0000 0346545 1582967054.50 151.5103 60.0022 32.0000 1.9834 1.9839 417.8073 417.9367 0.0194 -1.0000 -1.0000 0346607 1582967054.60 151.5103 60.0022 32.0000 1.9847 1.9852 417.7072 417.8354 0.0193 -1.0000 -1.0000 0346670 1582967054.70 151.5103 60.0022 32.0000 1.9847 1.9852 417.5997 417.7275 0.0192 -1.0000 -1.0000 0346748 1582967054.80 151.5208 60.0022 32.0000 1.9846 1.9851 417.6541 417.7823 0.0193 -1.0000 -1.0000 0346936 1582967054.90 151.5324 60.0023 32.0000 1.9842 1.9847 417.7556 417.8842 0.0193 -1.0000 -1.0000 0346998 1582967055.00 151.5324 60.0023 32.0000 1.9834 1.9839 417.7610 417.8898 0.0194 -1.0000 -1.0000 0347060 1582967055.10 151.5324 60.0023 32.0000 1.9842 1.9847 417.7360 417.8643 0.0193 -1.0000 -1.0000 0347123 1582967055.20 151.5324 60.0023 32.0000 1.9849 1.9855 417.6732 417.8028 0.0195 -1.0000 -1.0000 0347185 1582967055.30 151.5324 60.0023 32.0000 1.9845 1.9850 417.5299 417.6598 0.0195 -1.0000 -1.0000 0347482 1582967055.40 151.5239 60.0023 32.0000 1.9846 1.9851 417.5703 417.6991 0.0193 -1.0000 -1.0000 0347545 1582967055.50 151.5239 60.0023 32.0000 1.9842 1.9847 417.6875 417.8159 0.0194 -1.0000 -1.0000 0347623 1582967055.60 151.5239 60.0023 32.0000 1.9847 1.9853 417.7002 417.8294 0.0193 -1.0000 -1.0000 0347670 1582967055.70 151.5239 60.0023 32.0000 1.9842 1.9847 417.6842 417.8123 0.0193 -1.0000 -1.0000 0347748 1582967055.80 151.5239 60.0023 32.0000 1.9842 1.9847 417.5417 417.6703 0.0193 -1.0000 -1.0000 0348170 1582967055.90 151.5496 60.0023 32.0000 1.9843 1.9848 417.6197 417.7483 0.0193 -1.0000 -1.0000 0348232 1582967056.00 151.5612 60.0023 32.0000 1.9834 1.9839 417.7136 417.8427 0.0194 -1.0000 -1.0000 0348295 1582967056.10 151.5612 60.0023 32.0000 1.9837 1.9842 417.7874 417.9165 0.0194 -1.0000 -1.0000 0348373 1582967056.20 151.5612 60.0023 32.0000 1.9836 1.9841 417.6775 417.8066 0.0194 -1.0000 -1.0000 0348435 1582967056.30 151.5612 60.0023 32.0000 1.9839 1.9844 417.5771 417.7059 0.0193 -1.0000 -1.0000 0348498 1582967056.40 151.5612 60.0023 32.0000 1.9836 1.9841 417.5427 417.6717 0.0194 -1.0000 -1.0000 0348701 1582967056.50 151.5468 60.0023 32.0000 1.9835 1.9840 417.7052 417.8335 0.0192 -1.0000 -1.0000 0348764 1582967056.60 151.5468 60.0023 32.0000 1.9841 1.9846 417.7821 417.9100 0.0192 -1.0000 -1.0000 0348826 1582967056.70 151.5468 60.0023 32.0000 1.9842 1.9847 417.6440 417.7729 0.0194 -1.0000 -1.0000 0348904 1582967056.80 151.5468 60.0023 32.0000 1.9848 1.9853 417.5315 417.6609 0.0194 -1.0000 -1.0000 0348967 1582967056.90 151.5468 60.0023 32.0000 1.9846 1.9851 417.7157 417.8444 0.0194 -1.0000 -1.0000 0349029 1582967057.00 151.5468 60.0023 32.0000 1.9839 1.9844 417.8291 417.9582 0.0193 -1.0000 -1.0000 0349091 1582967057.10 151.5468 60.0023 32.0000 1.9841 1.9846 417.7213 417.8491 0.0191 -1.0000 -1.0000 0349154 1582967057.20 151.5468 60.0023 32.0000 1.9846 1.9851 417.4755 417.6035 0.0193 -1.0000 -1.0000 0349217 1582967057.30 151.5468 60.0023 32.0000 1.9844 1.9849 417.5520 417.6806 0.0193 -1.0000 -1.0000 0349295 1582967057.40 151.5492 60.0023 32.0000 1.9837 1.9842 417.6826 417.8109 0.0192 -1.0000 -1.0000 0349357 1582967057.50 151.5492 60.0023 32.0000 1.9834 1.9839 417.7455 417.8740 0.0193 -1.0000 -1.0000 0349436 1582967057.60 151.5656 60.0023 32.0000 1.9835 1.9840 417.7635 417.8927 0.0194 -1.0000 -1.0000 0349498 1582967057.70 151.5656 60.0023 32.0000 1.9840 1.9845 417.5522 417.6810 0.0193 -1.0000 -1.0000 0349560 1582967057.80 151.5656 60.0023 32.0000 1.9845 1.9850 417.5625 417.6920 0.0194 -1.0000 -1.0000 0349623 1582967057.90 151.5656 60.0023 32.0000 1.9845 1.9850 417.7946 417.9231 0.0193 -1.0000 -1.0000 0349763 1582967058.00 151.5656 60.0023 32.0000 1.9849 1.9854 417.7218 417.8498 0.0192 -1.0000 -1.0000 0349826 1582967058.10 151.5574 60.0023 32.0000 1.9836 1.9841 417.6255 417.7546 0.0195 -1.0000 -1.0000 0349904 1582967058.20 151.5446 60.0023 32.0000 1.9844 1.9849 417.6081 417.7374 0.0194 -1.0000 -1.0000 0349966 1582967058.30 151.5446 60.0023 32.0000 1.9841 1.9846 417.6437 417.7720 0.0193 -1.0000 -1.0000 0350029 1582967058.40 151.5446 60.0023 32.0000 1.9835 1.9840 417.6946 417.8235 0.0194 -1.0000 -1.0000 0350529 1582967058.50 151.5446 60.0023 32.0000 1.9837 1.9842 417.8043 417.9323 0.0192 -1.0000 -1.0000 0350591 1582967058.60 151.5446 60.0023 32.0000 1.9837 1.9842 417.7759 417.9044 0.0193 -1.0000 -1.0000 0350654 1582967058.70 151.5455 60.0023 32.0000 1.9839 1.9844 417.6310 417.7598 0.0194 -1.0000 -1.0000 0350732 1582967058.80 151.5527 60.0023 32.0000 1.9843 1.9848 417.5519 417.6812 0.0194 -1.0000 -1.0000 0350998 1582967058.90 151.5527 60.0023 32.0000 1.9835 1.9840 417.5933 417.7221 0.0194 -1.0000 -1.0000 0351060 1582967059.00 151.5527 60.0023 32.0000 1.9840 1.9845 417.6809 417.8104 0.0195 -1.0000 -1.0000 0351138 1582967059.10 151.5527 60.0023 32.0000 1.9841 1.9846 417.6439 417.7731 0.0194 -1.0000 -1.0000 0351201 1582967059.20 151.5527 60.0023 32.0000 1.9846 1.9851 417.5185 417.6467 0.0193 -1.0000 -1.0000 0351264 1582967059.30 151.5527 60.0023 32.0000 1.9846 1.9851 417.5587 417.6873 0.0193 -1.0000 -1.0000 0351326 1582967059.40 151.5527 60.0023 32.0000 1.9833 1.9838 417.7290 417.8573 0.0193 -1.0000 -1.0000 0351388 1582967059.50 151.5527 60.0023 32.0000 1.9834 1.9839 417.7684 417.8961 0.0192 -1.0000 -1.0000 0352045 1582967059.60 151.5527 60.0023 32.0000 1.9838 1.9843 417.6277 417.7562 0.0193 -1.0000 -1.0000 0352123 1582967059.70 151.5527 60.0023 32.0000 1.9848 1.9853 417.5290 417.6578 0.0193 -1.0000 -1.0000 0352185 1582967059.80 151.5326 60.0023 32.0000 1.9836 1.9841 417.5915 417.7193 0.0192 -1.0000 -1.0000 0352248 1582967059.90 151.5336 60.0023 32.0000 1.9827 1.9832 417.6928 417.8212 0.0193 -1.0000 -1.0000 0352310 1582967060.00 151.5336 60.0023 32.0000 1.9839 1.9844 417.7428 417.8717 0.0193 -1.0000 -1.0000 0352373 1582967060.10 151.5336 60.0023 32.0000 1.9836 1.9841 417.6277 417.7564 0.0194 -1.0000 -1.0000 0352451 1582967060.20 151.5336 60.0023 32.0000 1.9849 1.9854 417.5440 417.6730 0.0194 -1.0000 -1.0000 0352513 1582967060.30 151.5336 60.0023 32.0000 1.9839 1.9844 417.7274 417.8552 0.0192 -1.0000 -1.0000 0352576 1582967060.40 151.5031 60.0023 32.0000 1.9834 1.9839 417.7558 417.8851 0.0195 -1.0000 -1.0000 0352654 1582967060.50 151.5014 60.0023 32.0000 1.9837 1.9842 417.6482 417.7777 0.0195 -1.0000 -1.0000 0352716 1582967060.60 151.5014 60.0023 32.0000 1.9838 1.9843 417.6264 417.7553 0.0194 -1.0000 -1.0000 0352779 1582967060.70 151.5014 60.0023 32.0000 1.9841 1.9846 417.5853 417.7136 0.0193 -1.0000 -1.0000 0352841 1582967060.80 151.5014 60.0023 32.0000 1.9839 1.9844 417.7555 417.8844 0.0194 -1.0000 -1.0000 0352904 1582967060.90 151.5014 60.0023 32.0000 1.9832 1.9837 417.7798 417.9089 0.0194 -1.0000 -1.0000 0352967 1582967061.00 151.5271 60.0023 32.0000 1.9835 1.9840 417.6557 417.7850 0.0194 -1.0000 -1.0000 0353217 1582967061.10 151.5473 60.0023 32.0000 1.9841 1.9846 417.5483 417.6775 0.0194 -1.0000 -1.0000 0353279 1582967061.20 151.5473 60.0023 32.0000 1.9835 1.9840 417.5058 417.6341 0.0192 -1.0000 -1.0000 0353341 1582967061.30 151.5473 60.0023 32.0000 1.9834 1.9839 417.6243 417.7526 0.0194 -1.0000 -1.0000 0353420 1582967061.40 151.5473 60.0023 32.0000 1.9838 1.9843 417.7176 417.8475 0.0195 -1.0000 -1.0000 0353482 1582967061.50 151.5136 60.0023 32.0000 1.9848 1.9853 417.6375 417.7666 0.0194 -1.0000 -1.0000 0353560 1582967061.60 151.5136 60.0023 32.0000 1.9843 1.9849 417.5836 417.7127 0.0194 -1.0000 -1.0000 0353623 1582967061.70 151.5136 60.0023 32.0000 1.9833 1.9838 417.7526 417.8812 0.0193 -1.0000 -1.0000 0353685 1582967061.80 151.5136 60.0023 32.0000 1.9833 1.9838 417.6932 417.8221 0.0194 -1.0000 -1.0000 0353763 1582967061.90 151.5136 60.0023 32.0000 1.9842 1.9847 417.6446 417.7726 0.0192 -1.0000 -1.0000 0353826 1582967062.00 151.5136 60.0023 32.0000 1.9845 1.9850 417.4689 417.5965 0.0192 -1.0000 -1.0000 0353888 1582967062.10 151.5136 60.0023 32.0000 1.9836 1.9841 417.6023 417.7308 0.0193 -1.0000 -1.0000 0353951 1582967062.20 151.5427 60.0023 32.0000 1.9829 1.9835 417.7564 417.8855 0.0194 -1.0000 -1.0000 0354013 1582967062.30 151.5606 60.0023 32.0000 1.9832 1.9837 417.7210 417.8498 0.0193 -1.0000 -1.0000 0354076 1582967062.40 151.5606 60.0023 32.0000 1.9834 1.9840 417.6609 417.7898 0.0194 -1.0000 -1.0000 0354154 1582967062.50 151.5606 60.0023 32.0000 1.9849 1.9854 417.6027 417.7317 0.0193 -1.0000 -1.0000 0355029 1582967062.60 151.5606 60.0023 32.0000 1.9834 1.9839 417.7354 417.8647 0.0195 -1.0000 -1.0000 0355091 1582967062.70 151.5606 60.0023 32.0000 1.9832 1.9837 417.6736 417.8023 0.0193 -1.0000 -1.0000 0355170 1582967062.80 151.5323 60.0023 32.0000 1.9842 1.9847 417.5728 417.7016 0.0194 -1.0000 -1.0000 0355232 1582967062.90 151.5323 60.0023 32.0000 1.9835 1.9840 417.5013 417.6300 0.0193 -1.0000 -1.0000 0355295 1582967063.00 151.5323 60.0023 32.0000 1.9838 1.9843 417.6474 417.7764 0.0195 -1.0000 -1.0000 0355373 1582967063.10 151.5323 60.0023 32.0000 1.9833 1.9838 417.6146 417.7433 0.0194 -1.0000 -1.0000 0355436 1582967063.20 151.5323 60.0023 32.0000 1.9835 1.9840 417.7741 417.9028 0.0193 -1.0000 -1.0000 0355498 1582967063.30 151.5352 60.0023 32.0000 1.9838 1.9843 417.6283 417.7570 0.0194 -1.0000 -1.0000 0355560 1582967063.40 151.5418 60.0023 32.0000 1.9843 1.9848 417.6043 417.7337 0.0194 -1.0000 -1.0000 0355638 1582967063.50 151.5418 60.0023 32.0000 1.9839 1.9844 417.5600 417.6890 0.0194 -1.0000 -1.0000 0355701 1582967063.60 151.5418 60.0023 32.0000 1.9840 1.9845 417.6691 417.7976 0.0193 -1.0000 -1.0000 0355763 1582967063.70 151.5418 60.0023 32.0000 1.9842 1.9847 417.6942 417.8226 0.0193 -1.0000 -1.0000 0355826 1582967063.80 151.5418 60.0023 32.0000 1.9847 1.9852 417.6320 417.7606 0.0193 -1.0000 -1.0000 0355904 1582967063.90 151.5495 60.0023 32.0000 1.9845 1.9850 417.6922 417.8213 0.0193 -1.0000 -1.0000 0355966 1582967064.00 151.5495 60.0023 32.0000 1.9839 1.9844 417.8001 417.9289 0.0194 -1.0000 -1.0000 0356029 1582967064.10 151.4945 60.0023 32.0000 1.9842 1.9847 417.7773 417.9052 0.0191 -1.0000 -1.0000 0356091 1582967064.20 151.4945 60.0023 32.0000 1.9841 1.9846 417.6180 417.7469 0.0193 -1.0000 -1.0000 0356154 1582967064.30 151.4945 60.0023 32.0000 1.9843 1.9848 417.5153 417.6439 0.0194 -1.0000 -1.0000 0356216 1582967064.40 151.4945 60.0023 32.0000 1.9843 1.9848 417.5741 417.7030 0.0194 -1.0000 -1.0000 0356295 1582967064.50 151.4945 60.0023 32.0000 1.9827 1.9832 417.8072 417.9353 0.0193 -1.0000 -1.0000 0356357 1582967064.60 151.4945 60.0023 32.0000 1.9833 1.9838 417.7689 417.8983 0.0195 -1.0000 -1.0000 0356998 1582967064.70 151.4945 60.0023 32.0000 1.9841 1.9846 417.7242 417.8541 0.0195 -1.0000 -1.0000 0357076 1582967064.80 151.4945 60.0023 32.0000 1.9841 1.9846 417.5591 417.6887 0.0195 -1.0000 -1.0000 0357138 1582967064.90 151.4945 60.0023 32.0000 1.9836 1.9841 417.8146 417.9443 0.0194 -1.0000 -1.0000 0357201 1582967065.00 151.4849 60.0023 32.0000 1.9844 1.9849 417.6746 417.8035 0.0194 -1.0000 -1.0000 0357264 1582967065.10 151.4849 60.0023 32.0000 1.9840 1.9845 417.5263 417.6544 0.0192 -1.0000 -1.0000 0357326 1582967065.20 151.4849 60.0023 32.0000 1.9834 1.9839 417.5766 417.7046 0.0195 -1.0000 -1.0000 0357388 1582967065.30 151.4849 60.0023 32.0000 1.9830 1.9835 417.6943 417.8233 0.0194 -1.0000 -1.0000 0357467 1582967065.40 151.4849 60.0023 32.0000 1.9837 1.9842 417.8272 417.9558 0.0193 -1.0000 -1.0000 0357529 1582967065.50 151.4849 60.0023 32.0000 1.9831 1.9836 417.7327 417.8620 0.0195 -1.0000 -1.0000 0357623 1582967065.60 151.4890 60.0023 32.0000 1.9848 1.9853 417.5595 417.6879 0.0193 -1.0000 -1.0000 0357841 1582967065.70 151.4890 60.0023 32.0000 1.9840 1.9845 417.6102 417.7393 0.0194 -1.0000 -1.0000 0357904 1582967065.80 151.4890 60.0023 32.0000 1.9841 1.9846 417.7294 417.8583 0.0194 -1.0000 -1.0000 0357982 1582967065.90 151.4890 60.0023 32.0000 1.9831 1.9836 417.8677 417.9969 0.0194 -1.0000 -1.0000 0358045 1582967066.00 151.4890 60.0023 32.0000 1.9837 1.9842 417.7714 417.8997 0.0193 -1.0000 -1.0000 0358107 1582967066.10 151.4901 60.0023 32.0000 1.9841 1.9846 417.5832 417.7119 0.0193 -1.0000 -1.0000 0358185 1582967066.20 151.5073 60.0023 32.0000 1.9827 1.9832 417.6160 417.7448 0.0194 -1.0000 -1.0000 0358248 1582967066.30 151.5073 60.0023 32.0000 1.9832 1.9837 417.7361 417.8654 0.0194 -1.0000 -1.0000 0358310 1582967066.40 151.5073 60.0023 32.0000 1.9837 1.9842 417.5781 417.7072 0.0194 -1.0000 -1.0000 0358373 1582967066.50 151.5073 60.0023 32.0000 1.9846 1.9851 417.4457 417.5754 0.0195 -1.0000 -1.0000 0358435 1582967066.60 151.5073 60.0023 32.0000 1.9843 1.9848 417.6137 417.7439 0.0196 -1.0000 -1.0000 0358498 1582967066.70 151.4988 60.0023 32.0000 1.9832 1.9837 417.7095 417.8390 0.0194 -1.0000 -1.0000 0358936 1582967066.80 151.4988 60.0023 32.0000 1.9840 1.9845 417.7560 417.8849 0.0193 -1.0000 -1.0000 0358998 1582967066.90 151.4988 60.0023 32.0000 1.9841 1.9846 417.5548 417.6838 0.0194 -1.0000 -1.0000 0359060 1582967067.00 151.4988 60.0023 32.0000 1.9843 1.9848 417.6061 417.7351 0.0194 -1.0000 -1.0000 0359138 1582967067.10 151.4988 60.0023 32.0000 1.9845 1.9850 417.5954 417.7247 0.0194 -1.0000 -1.0000 0359201 1582967067.20 151.5265 60.0023 32.0000 1.9833 1.9838 417.7587 417.8881 0.0195 -1.0000 -1.0000 0359420 1582967067.30 151.5442 60.0023 32.0000 1.9837 1.9843 417.7756 417.9051 0.0195 -1.0000 -1.0000 0359513 1582967067.40 151.5442 60.0023 32.0000 1.9843 1.9848 417.6393 417.7683 0.0194 -1.0000 -1.0000 0359576 1582967067.50 151.5442 60.0023 32.0000 1.9844 1.9849 417.6850 417.8136 0.0193 -1.0000 -1.0000 0359638 1582967067.60 151.5442 60.0023 32.0000 1.9835 1.9840 417.7139 417.8425 0.0193 -1.0000 -1.0000 0359701 1582967067.70 151.5442 60.0023 32.0000 1.9834 1.9839 417.8249 417.9540 0.0194 -1.0000 -1.0000 0359763 1582967067.80 151.5442 60.0023 32.0000 1.9838 1.9843 417.7615 417.8898 0.0193 -1.0000 -1.0000 0359841 1582967067.90 151.5442 60.0023 32.0000 1.9839 1.9844 417.6356 417.7647 0.0194 -1.0000 -1.0000 0359904 1582967068.00 151.5442 60.0023 32.0000 1.9838 1.9843 417.4838 417.6122 0.0193 -1.0000 -1.0000 0359966 1582967068.10 151.5442 60.0023 32.0000 1.9841 1.9846 417.7257 417.8553 0.0194 -1.0000 -1.0000 0400029 1582967068.20 151.5442 60.0023 32.0000 1.9831 1.9836 417.7880 417.9160 0.0192 -1.0000 -1.0000 0400107 1582967068.30 151.5154 60.0023 32.0000 1.9837 1.9842 417.8925 418.0203 0.0192 -1.0000 -1.0000 0400170 1582967068.40 151.4990 60.0023 32.0000 1.9840 1.9845 417.7108 417.8395 0.0194 -1.0000 -1.0000 0400232 1582967068.50 151.5119 60.0023 32.0000 1.9839 1.9845 417.6426 417.7719 0.0194 -1.0000 -1.0000 0400295 1582967068.60 151.5119 60.0023 32.0000 1.9827 1.9832 417.8112 417.9404 0.0194 -1.0000 -1.0000 0400357 1582967068.70 151.5119 60.0023 32.0000 1.9835 1.9840 417.7702 417.8998 0.0195 -1.0000 -1.0000 0400545 1582967068.80 151.5119 60.0023 32.0000 1.9851 1.9856 417.5599 417.6882 0.0193 -1.0000 -1.0000 0400607 1582967068.90 151.5119 60.0023 32.0000 1.9838 1.9843 417.6535 417.7823 0.0193 -1.0000 -1.0000 0400670 1582967069.00 151.4951 60.0023 32.0000 1.9845 1.9850 417.7225 417.8510 0.0193 -1.0000 -1.0000 0400748 1582967069.10 151.4951 60.0023 32.0000 1.9836 1.9841 417.7636 417.8920 0.0193 -1.0000 -1.0000 0400810 1582967069.20 151.4951 60.0023 32.0000 1.9838 1.9843 417.8414 417.9703 0.0193 -1.0000 -1.0000 0401232 1582967069.30 151.4951 60.0023 32.0000 1.9840 1.9845 417.6653 417.7935 0.0192 -1.0000 -1.0000 0401310 1582967069.40 151.4951 60.0023 32.0000 1.9849 1.9854 417.6454 417.7734 0.0193 -1.0000 -1.0000 0401373 1582967069.50 151.4951 60.0023 32.0000 1.9840 1.9845 417.6949 417.8232 0.0193 -1.0000 -1.0000 0401435 1582967069.60 151.5344 60.0023 32.0000 1.9832 1.9837 417.8869 418.0146 0.0192 -1.0000 -1.0000 0401498 1582967069.70 151.5344 60.0023 32.0000 1.9840 1.9845 417.7193 417.8471 0.0192 -1.0000 -1.0000 0401560 1582967069.80 151.5344 60.0023 32.0000 1.9846 1.9851 417.6566 417.7859 0.0194 -1.0000 -1.0000 0401748 1582967069.90 151.5344 60.0023 32.0000 1.9841 1.9846 417.7096 417.8390 0.0193 -1.0000 -1.0000 0401810 1582967070.00 151.5344 60.0023 32.0000 1.9839 1.9844 417.7396 417.8679 0.0192 -1.0000 -1.0000 0401873 1582967070.10 151.5387 60.0026 32.0000 1.9836 1.9841 417.7996 417.9288 0.0194 -1.0000 -1.0000 0401951 1582967070.20 151.5397 60.0026 32.0000 1.9836 1.9841 417.7474 417.8760 0.0193 -1.0000 -1.0000 0402014 1582967070.30 151.5397 60.0026 32.0000 1.9855 1.9860 417.6303 417.7585 0.0193 -1.0000 -1.0000 0402248 1582967070.40 151.5397 60.0026 32.0000 1.9836 1.9841 417.7234 417.8518 0.0192 -1.0000 -1.0000 0402310 1582967070.50 151.5397 60.0026 32.0000 1.9828 1.9833 417.7890 417.9163 0.0191 -1.0000 -1.0000 0402373 1582967070.60 151.5397 60.0026 32.0000 1.9835 1.9840 417.8898 418.0179 0.0193 -1.0000 -1.0000 0402435 1582967070.70 151.5397 60.0026 32.0000 1.9838 1.9843 417.7381 417.8671 0.0193 -1.0000 -1.0000 0402513 1582967070.80 151.5397 60.0026 32.0000 1.9833 1.9838 417.7468 417.8758 0.0194 -1.0000 -1.0000 0402998 1582967070.90 151.5397 60.0026 32.0000 1.9831 1.9836 417.8410 417.9707 0.0195 -1.0000 -1.0000 0403060 1582967071.00 151.4942 60.0026 32.0000 1.9837 1.9842 417.7753 417.9044 0.0194 -1.0000 -1.0000 0403123 1582967071.10 151.4942 60.0026 32.0000 1.9833 1.9838 417.6644 417.7934 0.0194 -1.0000 -1.0000 0403185 1582967071.20 151.5457 60.0026 32.0000 1.9847 1.9852 417.5127 417.6419 0.0194 -1.0000 -1.0000 0403248 1582967071.30 151.5457 60.0026 32.0000 1.9836 1.9841 417.7452 417.8744 0.0195 -1.0000 -1.0000 0403451 1582967071.40 151.5457 60.0026 32.0000 1.9826 1.9831 417.7904 417.9197 0.0193 -1.0000 -1.0000 0403514 1582967071.50 151.5457 60.0026 32.0000 1.9838 1.9843 417.6793 417.8083 0.0194 -1.0000 -1.0000 0403591 1582967071.60 151.5457 60.0026 32.0000 1.9844 1.9849 417.5195 417.6486 0.0194 -1.0000 -1.0000 0403654 1582967071.70 151.5457 60.0026 32.0000 1.9846 1.9851 417.6171 417.7451 0.0192 -1.0000 -1.0000 0403716 1582967071.80 151.4664 60.0026 32.0000 1.9840 1.9845 417.7963 417.9245 0.0193 -1.0000 -1.0000 0403951 1582967071.90 151.4664 60.0026 32.0000 1.9844 1.9849 417.6451 417.7740 0.0194 -1.0000 -1.0000 0404013 1582967072.00 151.4664 60.0026 32.0000 1.9839 1.9844 417.6045 417.7339 0.0194 -1.0000 -1.0000 0404076 1582967072.10 151.4664 60.0026 32.0000 1.9840 1.9845 417.6742 417.8036 0.0194 -1.0000 -1.0000 0404154 1582967072.20 151.4664 60.0026 32.0000 1.9833 1.9838 417.7490 417.8774 0.0192 -1.0000 -1.0000 0404216 1582967072.30 151.4664 60.0026 32.0000 1.9838 1.9843 417.7648 417.8941 0.0195 -1.0000 -1.0000 0404279 1582967072.40 151.4977 60.0026 32.0000 1.9848 1.9853 417.6006 417.7296 0.0194 -1.0000 -1.0000 0404435 1582967072.50 151.4977 60.0026 32.0000 1.9840 1.9845 417.5446 417.6728 0.0192 -1.0000 -1.0000 0404498 1582967072.60 151.4977 60.0026 32.0000 1.9833 1.9838 417.6650 417.7939 0.0194 -1.0000 -1.0000 0404560 1582967072.70 151.4977 60.0026 32.0000 1.9832 1.9837 417.8175 417.9475 0.0195 -1.0000 -1.0000 0404638 1582967072.80 151.4977 60.0026 32.0000 1.9835 1.9840 417.7714 417.9008 0.0194 -1.0000 -1.0000 0404701 1582967072.90 151.4977 60.0026 32.0000 1.9838 1.9844 417.6909 417.8201 0.0194 -1.0000 -1.0000 0404764 1582967073.00 151.4723 60.0026 32.0000 1.9842 1.9847 417.6502 417.7790 0.0193 -1.0000 -1.0000 0404826 1582967073.10 151.4723 60.0026 32.0000 1.9838 1.9843 417.7564 417.8852 0.0193 -1.0000 -1.0000 0404888 1582967073.20 151.4723 60.0026 32.0000 1.9833 1.9838 417.8103 417.9393 0.0194 -1.0000 -1.0000 0404951 1582967073.30 151.4723 60.0026 32.0000 1.9837 1.9842 417.6570 417.7857 0.0194 -1.0000 -1.0000 0405029 1582967073.40 151.4723 60.0026 32.0000 1.9849 1.9854 417.6859 417.8138 0.0194 -1.0000 -1.0000 0405795 1582967073.50 151.4723 60.0026 32.0000 1.9848 1.9853 417.7276 417.8553 0.0192 -1.0000 -1.0000 0405873 1582967073.60 151.4501 60.0026 32.0000 1.9835 1.9840 417.7822 417.9104 0.0192 -1.0000 -1.0000 0405920 1582967073.70 151.4501 60.0026 32.0000 1.9837 1.9842 417.8696 417.9974 0.0193 -1.0000 -1.0000 0405998 1582967073.80 151.4501 60.0026 32.0000 1.9840 1.9846 417.7508 417.8796 0.0193 -1.0000 -1.0000 0406060 1582967073.90 151.4501 60.0026 32.0000 1.9845 1.9850 417.6151 417.7440 0.0194 -1.0000 -1.0000 0406138 1582967074.00 151.4501 60.0026 32.0000 1.9839 1.9845 417.7094 417.8381 0.0193 -1.0000 -1.0000 0406201 1582967074.10 151.4501 60.0026 32.0000 1.9846 1.9851 417.7225 417.8501 0.0193 -1.0000 -1.0000 0406263 1582967074.20 151.4619 60.0026 32.0000 1.9840 1.9845 417.7924 417.9212 0.0193 -1.0000 -1.0000 0406326 1582967074.30 151.4619 60.0026 32.0000 1.9841 1.9846 417.7531 417.8821 0.0194 -1.0000 -1.0000 0406388 1582967074.40 151.4619 60.0026 32.0000 1.9841 1.9846 417.6057 417.7357 0.0195 -1.0000 -1.0000 0406466 1582967074.50 151.4619 60.0026 32.0000 1.9830 1.9835 417.6628 417.7919 0.0194 -1.0000 -1.0000 0406529 1582967074.60 151.4619 60.0026 32.0000 1.9839 1.9844 417.7406 417.8692 0.0193 -1.0000 -1.0000 0406591 1582967074.70 151.5015 60.0028 32.0000 1.9840 1.9845 417.9026 418.0321 0.0194 -1.0000 -1.0000 0406670 1582967074.80 151.5039 60.0028 32.0000 1.9835 1.9840 417.7962 417.9251 0.0193 -1.0000 -1.0000 0406732 1582967074.90 151.5039 60.0028 32.0000 1.9834 1.9839 417.7146 417.8425 0.0192 -1.0000 -1.0000 0406951 1582967075.00 151.5039 60.0028 32.0000 1.9838 1.9843 417.5586 417.6872 0.0193 -1.0000 -1.0000 0407029 1582967075.10 151.5039 60.0028 32.0000 1.9836 1.9841 417.6519 417.7809 0.0194 -1.0000 -1.0000 0407091 1582967075.20 151.5039 60.0028 32.0000 1.9838 1.9843 417.7459 417.8752 0.0194 -1.0000 -1.0000 0407154 1582967075.30 151.5039 60.0028 32.0000 1.9839 1.9844 417.8034 417.9311 0.0192 -1.0000 -1.0000 0407217 1582967075.40 151.5039 60.0028 32.0000 1.9841 1.9846 417.6736 417.8012 0.0192 -1.0000 -1.0000 0407279 1582967075.50 151.5039 60.0028 32.0000 1.9841 1.9846 417.5614 417.6898 0.0193 -1.0000 -1.0000 0407529 1582967075.60 151.5039 60.0028 32.0000 1.9835 1.9840 417.6720 417.8005 0.0194 -1.0000 -1.0000 0407591 1582967075.70 151.5039 60.0028 32.0000 1.9829 1.9834 417.7072 417.8361 0.0192 -1.0000 -1.0000 0407654 1582967075.80 151.4990 60.0028 32.0000 1.9838 1.9843 417.6817 417.8104 0.0193 -1.0000 -1.0000 0407716 1582967075.90 151.4983 60.0028 32.0000 1.9842 1.9847 417.6492 417.7781 0.0194 -1.0000 -1.0000 0407779 1582967076.00 151.4983 60.0028 32.0000 1.9844 1.9850 417.6138 417.7431 0.0194 -1.0000 -1.0000 0408060 1582967076.10 151.4983 60.0028 32.0000 1.9833 1.9838 417.6472 417.7749 0.0192 -1.0000 -1.0000 0408138 1582967076.20 151.4983 60.0028 32.0000 1.9834 1.9839 417.7887 417.9171 0.0193 -1.0000 -1.0000 0408185 1582967076.30 151.4983 60.0028 32.0000 1.9835 1.9840 417.8604 417.9897 0.0195 -1.0000 -1.0000 0408263 1582967076.40 151.4983 60.0028 32.0000 1.9845 1.9850 417.6921 417.8219 0.0194 -1.0000 -1.0000 0408326 1582967076.50 151.4983 60.0028 32.0000 1.9843 1.9848 417.5931 417.7219 0.0194 -1.0000 -1.0000 0408716 1582967076.60 151.4983 60.0028 32.0000 1.9830 1.9835 417.7578 417.8864 0.0193 -1.0000 -1.0000 0408779 1582967076.70 151.4824 60.0028 32.0000 1.9834 1.9839 417.7601 417.8881 0.0193 -1.0000 -1.0000 0408841 1582967076.80 151.4783 60.0028 32.0000 1.9839 1.9844 417.7505 417.8793 0.0193 -1.0000 -1.0000 0408904 1582967076.90 151.4783 60.0028 32.0000 1.9847 1.9852 417.6550 417.7835 0.0194 -1.0000 -1.0000 0408966 1582967077.00 151.4715 60.0028 32.0000 1.9840 1.9845 417.8046 417.9331 0.0192 -1.0000 -1.0000 0409217 1582967077.10 151.4576 60.0028 32.0000 1.9838 1.9843 417.8422 417.9709 0.0194 -1.0000 -1.0000 0409279 1582967077.20 151.4576 60.0028 32.0000 1.9840 1.9845 417.6532 417.7820 0.0193 -1.0000 -1.0000 0409341 1582967077.30 151.4576 60.0028 32.0000 1.9848 1.9853 417.6399 417.7682 0.0193 -1.0000 -1.0000 0409404 1582967077.40 151.4576 60.0028 32.0000 1.9839 1.9844 417.7868 417.9155 0.0193 -1.0000 -1.0000 0409467 1582967077.50 151.4576 60.0028 32.0000 1.9830 1.9835 417.8449 417.9740 0.0194 -1.0000 -1.0000 0409545 1582967077.60 151.4576 60.0028 32.0000 1.9840 1.9845 417.6919 417.8203 0.0192 -1.0000 -1.0000 0409607 1582967077.70 151.4681 60.0028 32.0000 1.9841 1.9846 417.6377 417.7656 0.0193 -1.0000 -1.0000 0409670 1582967077.80 151.4684 60.0028 32.0000 1.9837 1.9842 417.7044 417.8328 0.0193 -1.0000 -1.0000 0409748 1582967077.90 151.4684 60.0028 32.0000 1.9836 1.9841 417.7562 417.8848 0.0193 -1.0000 -1.0000 0409810 1582967078.00 151.4684 60.0028 32.0000 1.9843 1.9848 417.7658 417.8942 0.0193 -1.0000 -1.0000 0409982 1582967078.10 151.4684 60.0028 32.0000 1.9842 1.9847 417.5486 417.6771 0.0193 -1.0000 -1.0000 0410060 1582967078.20 151.4684 60.0028 32.0000 1.9843 1.9848 417.6399 417.7688 0.0194 -1.0000 -1.0000 0410123 1582967078.30 151.4750 60.0028 32.0000 1.9834 1.9839 417.7148 417.8437 0.0193 -1.0000 -1.0000 0410185 1582967078.40 151.4837 60.0028 32.0000 1.9834 1.9839 417.8029 417.9311 0.0193 -1.0000 -1.0000 0410263 1582967078.50 151.4837 60.0028 32.0000 1.9841 1.9846 417.7751 417.9029 0.0192 -1.0000 -1.0000 0410435 1582967078.60 151.4837 60.0028 32.0000 1.9849 1.9854 417.6522 417.7794 0.0192 -1.0000 -1.0000 0410498 1582967078.70 151.4837 60.0028 32.0000 1.9847 1.9852 417.6089 417.7378 0.0195 -1.0000 -1.0000 0410576 1582967078.80 151.4915 60.0028 32.0000 1.9843 1.9848 417.6894 417.8180 0.0193 -1.0000 -1.0000 0410638 1582967078.90 151.4915 60.0028 32.0000 1.9832 1.9837 417.8256 417.9554 0.0195 -1.0000 -1.0000 0410701 1582967079.00 151.4915 60.0028 32.0000 1.9839 1.9844 417.7368 417.8654 0.0192 -1.0000 -1.0000 0410764 1582967079.10 151.4915 60.0028 32.0000 1.9842 1.9847 417.6482 417.7758 0.0192 -1.0000 -1.0000 0411654 1582967079.20 151.4915 60.0028 32.0000 1.9847 1.9852 417.6933 417.8216 0.0193 -1.0000 -1.0000 0411716 1582967079.30 151.4915 60.0028 32.0000 1.9844 1.9849 417.7625 417.8914 0.0193 -1.0000 -1.0000 0411795 1582967079.40 151.4814 60.0028 32.0000 1.9840 1.9845 417.8377 417.9663 0.0193 -1.0000 -1.0000 0411857 1582967079.50 151.3937 60.0028 32.0000 1.9839 1.9844 417.7467 417.8753 0.0193 -1.0000 -1.0000 0411935 1582967079.60 151.3937 60.0028 32.0000 1.9847 1.9852 417.6402 417.7685 0.0193 -1.0000 -1.0000 0411998 1582967079.70 151.3937 60.0028 32.0000 1.9844 1.9849 417.6259 417.7544 0.0193 -1.0000 -1.0000 0412045 1582967079.80 151.3937 60.0028 32.0000 1.9836 1.9841 417.7569 417.8861 0.0194 -1.0000 -1.0000 0412123 1582967079.90 151.3937 60.0028 32.0000 1.9838 1.9843 417.8907 418.0187 0.0193 -1.0000 -1.0000 0412185 1582967080.00 151.4604 60.0035 32.0000 1.9843 1.9848 417.7518 417.8806 0.0193 -1.0000 -1.0000 0412263 1582967080.10 151.4604 60.0035 32.0000 1.9850 1.9855 417.6081 417.7355 0.0191 -1.0000 -1.0000 0412341 1582967080.20 151.4604 60.0035 32.0000 1.9839 1.9844 417.6577 417.7861 0.0193 -1.0000 -1.0000 0412404 1582967080.30 151.4604 60.0035 32.0000 1.9836 1.9841 417.7230 417.8516 0.0194 -1.0000 -1.0000 0412466 1582967080.40 151.4604 60.0035 32.0000 1.9833 1.9838 417.8177 417.9469 0.0194 -1.0000 -1.0000 0412529 1582967080.50 151.4447 60.0035 32.0000 1.9842 1.9847 417.7785 417.9076 0.0194 -1.0000 -1.0000 0412591 1582967080.60 151.4269 60.0035 32.0000 1.9844 1.9849 417.6366 417.7653 0.0193 -1.0000 -1.0000 0412748 1582967080.70 151.4269 60.0035 32.0000 1.9842 1.9847 417.6146 417.7432 0.0194 -1.0000 -1.0000 0412826 1582967080.80 151.4269 60.0035 32.0000 1.9832 1.9837 417.7133 417.8414 0.0192 -1.0000 -1.0000 0412888 1582967080.90 151.4269 60.0035 32.0000 1.9827 1.9832 417.8152 417.9439 0.0194 -1.0000 -1.0000 0412951 1582967081.00 151.4269 60.0035 32.0000 1.9835 1.9840 417.7957 417.9248 0.0194 -1.0000 -1.0000 0413029 1582967081.10 151.4269 60.0035 32.0000 1.9843 1.9848 417.6758 417.8042 0.0193 -1.0000 -1.0000 0413217 1582967081.20 151.4269 60.0035 32.0000 1.9840 1.9845 417.7525 417.8811 0.0194 -1.0000 -1.0000 0413279 1582967081.30 151.4269 60.0035 32.0000 1.9835 1.9840 417.8668 417.9962 0.0194 -1.0000 -1.0000 0413357 1582967081.40 151.4269 60.0035 32.0000 1.9836 1.9841 417.8263 417.9554 0.0194 -1.0000 -1.0000 0413420 1582967081.50 151.4269 60.0035 32.0000 1.9842 1.9847 417.7124 417.8417 0.0193 -1.0000 -1.0000 0413482 1582967081.60 151.4269 60.0035 32.0000 1.9841 1.9846 417.5983 417.7272 0.0194 -1.0000 -1.0000 0413545 1582967081.70 151.4269 60.0035 32.0000 1.9847 1.9852 417.7426 417.8716 0.0194 -1.0000 -1.0000 0413607 1582967081.80 151.4667 60.0035 32.0000 1.9839 1.9844 417.8639 417.9928 0.0193 -1.0000 -1.0000 0413685 1582967081.90 151.4576 60.0035 32.0000 1.9848 1.9854 417.8553 417.9839 0.0193 -1.0000 -1.0000 0413748 1582967082.00 151.4576 60.0035 32.0000 1.9852 1.9857 417.6360 417.7641 0.0193 -1.0000 -1.0000 0413810 1582967082.10 151.4576 60.0035 32.0000 1.9847 1.9852 417.7308 417.8593 0.0193 -1.0000 -1.0000 0413888 1582967082.20 151.4576 60.0035 32.0000 1.9836 1.9841 417.8461 417.9754 0.0195 -1.0000 -1.0000 0414060 1582967082.30 151.4831 60.0035 32.0000 1.9842 1.9847 417.8386 417.9674 0.0194 -1.0000 -1.0000 0414123 1582967082.40 151.5032 60.0035 32.0000 1.9841 1.9846 417.6812 417.8108 0.0195 -1.0000 -1.0000 0414201 1582967082.50 151.5032 60.0035 32.0000 1.9853 1.9858 417.6793 417.8087 0.0194 -1.0000 -1.0000 0414264 1582967082.60 151.5032 60.0035 32.0000 1.9844 1.9849 417.7192 417.8487 0.0194 -1.0000 -1.0000 0414326 1582967082.70 151.5032 60.0035 32.0000 1.9838 1.9843 417.8082 417.9377 0.0194 -1.0000 -1.0000 0414514 1582967082.80 151.5032 60.0035 32.0000 1.9847 1.9853 417.8454 417.9745 0.0194 -1.0000 -1.0000 0414576 1582967082.90 151.5001 60.0035 32.0000 1.9846 1.9851 417.7482 417.8765 0.0193 -1.0000 -1.0000 0414638 1582967083.00 151.4908 60.0035 32.0000 1.9851 1.9856 417.7028 417.8311 0.0193 -1.0000 -1.0000 0414717 1582967083.10 151.4908 60.0035 32.0000 1.9851 1.9856 417.7732 417.9021 0.0194 -1.0000 -1.0000 0414779 1582967083.20 151.4908 60.0035 32.0000 1.9833 1.9838 417.9020 418.0305 0.0192 -1.0000 -1.0000 0415873 1582967083.30 151.4908 60.0035 32.0000 1.9835 1.9841 417.8570 417.9866 0.0194 -1.0000 -1.0000 0415951 1582967083.40 151.4908 60.0035 32.0000 1.9849 1.9854 417.7100 417.8388 0.0193 -1.0000 -1.0000 0416013 1582967083.50 151.4847 60.0035 32.0000 1.9846 1.9851 417.7216 417.8505 0.0194 -1.0000 -1.0000 0416076 1582967083.60 151.4847 60.0035 32.0000 1.9845 1.9850 417.8507 417.9789 0.0192 -1.0000 -1.0000 0416138 1582967083.70 151.4847 60.0035 32.0000 1.9834 1.9839 417.9334 418.0620 0.0193 -1.0000 -1.0000 0416201 1582967083.80 151.4847 60.0035 32.0000 1.9840 1.9845 417.7885 417.9163 0.0192 -1.0000 -1.0000 0416279 1582967083.90 151.4847 60.0035 32.0000 1.9841 1.9846 417.6141 417.7427 0.0194 -1.0000 -1.0000 0416341 1582967084.00 151.4847 60.0035 32.0000 1.9846 1.9851 417.7054 417.8323 0.0192 -1.0000 -1.0000 0416404 1582967084.10 151.5398 60.0035 32.0000 1.9851 1.9856 417.7658 417.8940 0.0192 -1.0000 -1.0000 0416482 1582967084.20 151.5398 60.0035 32.0000 1.9835 1.9840 417.7596 417.8877 0.0193 -1.0000 -1.0000 0416701 1582967084.30 151.5398 60.0035 32.0000 1.9842 1.9847 417.7961 417.9248 0.0193 -1.0000 -1.0000 0416764 1582967084.40 151.5398 60.0035 32.0000 1.9850 1.9855 417.6689 417.7970 0.0193 -1.0000 -1.0000 0416841 1582967084.50 151.5398 60.0035 32.0000 1.9852 1.9858 417.6662 417.7952 0.0194 -1.0000 -1.0000 0416904 1582967084.60 151.5213 60.0041 32.0000 1.9849 1.9854 417.6692 417.7982 0.0194 -1.0000 -1.0000 0416967 1582967084.70 151.5213 60.0041 32.0000 1.9836 1.9841 417.8297 417.9591 0.0194 -1.0000 -1.0000 0417045 1582967084.80 151.5213 60.0041 32.0000 1.9844 1.9849 417.6254 417.7539 0.0193 -1.0000 -1.0000 0417107 1582967084.90 151.5213 60.0041 32.0000 1.9841 1.9846 417.6398 417.7684 0.0193 -1.0000 -1.0000 0417170 1582967085.00 151.5213 60.0041 32.0000 1.9845 1.9850 417.7467 417.8750 0.0193 -1.0000 -1.0000 0417248 1582967085.10 151.5213 60.0041 32.0000 1.9839 1.9844 417.8232 417.9520 0.0194 -1.0000 -1.0000 0417310 1582967085.20 151.5213 60.0041 32.0000 1.9841 1.9846 417.7998 417.9289 0.0194 -1.0000 -1.0000 0417373 1582967085.30 151.5213 60.0041 32.0000 1.9841 1.9846 417.7264 417.8556 0.0194 -1.0000 -1.0000 0417451 1582967085.40 151.5213 60.0041 32.0000 1.9845 1.9850 417.6174 417.7453 0.0193 -1.0000 -1.0000 0417514 1582967085.50 151.5213 60.0041 32.0000 1.9832 1.9837 417.7381 417.8669 0.0193 -1.0000 -1.0000 0417576 1582967085.60 151.5213 60.0041 32.0000 1.9837 1.9842 417.8586 417.9874 0.0193 -1.0000 -1.0000 0417638 1582967085.70 151.5213 60.0041 32.0000 1.9839 1.9844 417.8673 417.9961 0.0194 -1.0000 -1.0000 0418029 1582967085.80 151.5037 60.0041 32.0000 1.9846 1.9851 417.7511 417.8806 0.0195 -1.0000 -1.0000 0418091 1582967085.90 151.5037 60.0041 32.0000 1.9840 1.9845 417.7381 417.8674 0.0194 -1.0000 -1.0000 0418154 1582967086.00 151.5037 60.0041 32.0000 1.9844 1.9849 417.8282 417.9567 0.0193 -1.0000 -1.0000 0418216 1582967086.10 151.5037 60.0041 32.0000 1.9838 1.9843 417.8384 417.9675 0.0194 -1.0000 -1.0000 0418295 1582967086.20 151.5037 60.0041 32.0000 1.9842 1.9847 417.7252 417.8538 0.0193 -1.0000 -1.0000 0418357 1582967086.30 151.5037 60.0041 32.0000 1.9841 1.9846 417.6365 417.7648 0.0193 -1.0000 -1.0000 0418420 1582967086.40 151.5037 60.0041 32.0000 1.9841 1.9846 417.7235 417.8514 0.0192 -1.0000 -1.0000 0418498 1582967086.50 151.5037 60.0041 32.0000 1.9835 1.9840 417.8157 417.9456 0.0195 -1.0000 -1.0000 0418560 1582967086.60 151.5037 60.0041 32.0000 1.9829 1.9834 417.7872 417.9153 0.0191 -1.0000 -1.0000 0418623 1582967086.70 151.5037 60.0041 32.0000 1.9848 1.9853 417.5732 417.7011 0.0193 -1.0000 -1.0000 0418841 1582967086.80 151.5037 60.0041 32.0000 1.9843 1.9848 417.6981 417.8271 0.0193 -1.0000 -1.0000 0418998 1582967086.90 151.5037 60.0041 32.0000 1.9841 1.9846 417.7616 417.8897 0.0193 -1.0000 -1.0000 0419060 1582967087.00 151.4712 60.0041 32.0000 1.9832 1.9837 417.8022 417.9303 0.0192 -1.0000 -1.0000 0419138 1582967087.10 151.4712 60.0041 32.0000 1.9840 1.9845 417.7311 417.8593 0.0193 -1.0000 -1.0000 0419201 1582967087.20 151.4712 60.0041 32.0000 1.9846 1.9851 417.5904 417.7191 0.0194 -1.0000 -1.0000 0419263 1582967087.30 151.4712 60.0041 32.0000 1.9836 1.9841 417.7313 417.8606 0.0194 -1.0000 -1.0000 0419498 1582967087.40 151.4712 60.0041 32.0000 1.9833 1.9838 417.8627 417.9917 0.0194 -1.0000 -1.0000 0419560 1582967087.50 151.4592 60.0041 32.0000 1.9839 1.9844 417.8146 417.9442 0.0194 -1.0000 -1.0000 0419638 1582967087.60 151.4559 60.0041 32.0000 1.9841 1.9846 417.7299 417.8585 0.0194 -1.0000 -1.0000 0419748 1582967087.70 151.4559 60.0041 32.0000 1.9842 1.9847 417.6482 417.7772 0.0194 -1.0000 -1.0000 0419810 1582967087.80 151.4559 60.0041 32.0000 1.9844 1.9849 417.6693 417.7977 0.0193 -1.0000 -1.0000 0419998 1582967087.90 151.4559 60.0041 32.0000 1.9833 1.9838 417.8332 417.9620 0.0193 -1.0000 -1.0000 0420060 1582967088.00 151.4559 60.0041 32.0000 1.9831 1.9836 417.8838 418.0120 0.0192 -1.0000 -1.0000 0420123 1582967088.10 151.4822 60.0041 32.0000 1.9838 1.9843 417.8161 417.9443 0.0193 -1.0000 -1.0000 0420201 1582967088.20 151.4822 60.0041 32.0000 1.9848 1.9853 417.8043 417.9340 0.0195 -1.0000 -1.0000 0420263 1582967088.30 151.4822 60.0041 32.0000 1.9835 1.9840 417.8408 417.9703 0.0194 -1.0000 -1.0000 0420717 1582967088.40 151.4822 60.0041 32.0000 1.9837 1.9842 417.8955 418.0240 0.0193 -1.0000 -1.0000 0420779 1582967088.50 151.4822 60.0041 32.0000 1.9842 1.9847 417.8776 418.0058 0.0193 -1.0000 -1.0000 0420841 1582967088.60 151.4822 60.0041 32.0000 1.9852 1.9857 417.6091 417.7377 0.0193 -1.0000 -1.0000 0420904 1582967088.70 151.4846 60.0041 32.0000 1.9847 1.9852 417.6560 417.7833 0.0191 -1.0000 -1.0000 0420982 1582967088.80 151.4846 60.0041 32.0000 1.9840 1.9845 417.7983 417.9268 0.0194 -1.0000 -1.0000 0421232 1582967088.90 151.4846 60.0041 32.0000 1.9834 1.9840 417.8870 418.0158 0.0193 -1.0000 -1.0000 0421295 1582967089.00 151.4846 60.0041 32.0000 1.9836 1.9841 417.9017 418.0299 0.0193 -1.0000 -1.0000 0421373 1582967089.10 151.4846 60.0041 32.0000 1.9845 1.9850 417.7350 417.8638 0.0194 -1.0000 -1.0000 0421435 1582967089.20 151.4848 60.0041 32.0000 1.9846 1.9851 417.6358 417.7635 0.0192 -1.0000 -1.0000 0421498 1582967089.30 151.4849 60.0041 32.0000 1.9839 1.9844 417.6652 417.7937 0.0193 -1.0000 -1.0000 0421779 1582967089.40 151.4849 60.0041 32.0000 1.9836 1.9841 417.8777 418.0062 0.0194 -1.0000 -1.0000 0421841 1582967089.50 151.4849 60.0041 32.0000 1.9837 1.9842 417.8036 417.9330 0.0194 -1.0000 -1.0000 0421920 1582967089.60 151.4849 60.0041 32.0000 1.9837 1.9842 417.6496 417.7782 0.0193 -1.0000 -1.0000 0421998 1582967089.70 151.4849 60.0041 32.0000 1.9845 1.9850 417.7936 417.9223 0.0194 -1.0000 -1.0000 0422154 1582967089.80 151.5285 60.0039 32.0000 1.9837 1.9842 417.8501 417.9787 0.0193 -1.0000 -1.0000 0422232 1582967089.90 151.5285 60.0039 32.0000 1.9839 1.9844 417.9076 418.0367 0.0194 -1.0000 -1.0000 0422295 1582967090.00 151.5285 60.0039 32.0000 1.9833 1.9838 417.8030 417.9317 0.0193 -1.0000 -1.0000 0422357 1582967090.10 151.5285 60.0039 32.0000 1.9845 1.9850 417.7493 417.8781 0.0194 -1.0000 -1.0000 0422436 1582967090.20 151.5285 60.0039 32.0000 1.9845 1.9850 417.7139 417.8423 0.0193 -1.0000 -1.0000 0422498 1582967090.30 151.5285 60.0039 32.0000 1.9839 1.9844 417.7661 417.8946 0.0193 -1.0000 -1.0000 0422560 1582967090.40 151.5219 60.0039 32.0000 1.9838 1.9843 417.8764 418.0050 0.0193 -1.0000 -1.0000 0423217 1582967090.50 151.4891 60.0039 32.0000 1.9841 1.9847 417.7333 417.8617 0.0193 -1.0000 -1.0000 0423295 1582967090.60 151.4891 60.0039 32.0000 1.9845 1.9850 417.6540 417.7831 0.0194 -1.0000 -1.0000 0423357 1582967090.70 151.4891 60.0039 32.0000 1.9846 1.9851 417.6452 417.7741 0.0193 -1.0000 -1.0000 0423435 1582967090.80 151.4891 60.0039 32.0000 1.9835 1.9840 417.6646 417.7927 0.0192 -1.0000 -1.0000 0423498 1582967090.90 151.4891 60.0039 32.0000 1.9839 1.9844 417.8467 417.9751 0.0193 -1.0000 -1.0000 0423560 1582967091.00 151.5053 60.0039 32.0000 1.9841 1.9846 417.7334 417.8634 0.0196 -1.0000 -1.0000 0423623 1582967091.10 151.5053 60.0039 32.0000 1.9848 1.9853 417.6987 417.8282 0.0194 -1.0000 -1.0000 0423685 1582967091.20 151.5053 60.0039 32.0000 1.9850 1.9855 417.5903 417.7186 0.0193 -1.0000 -1.0000 0423763 1582967091.30 151.5053 60.0039 32.0000 1.9840 1.9845 417.7346 417.8633 0.0193 -1.0000 -1.0000 0423826 1582967091.40 151.5053 60.0039 32.0000 1.9831 1.9836 417.8262 417.9551 0.0194 -1.0000 -1.0000 0423904 1582967091.50 151.5113 60.0039 32.0000 1.9840 1.9845 417.9010 418.0297 0.0193 -1.0000 -1.0000 0423966 1582967091.60 151.5307 60.0039 32.0000 1.9841 1.9846 417.6657 417.7956 0.0195 -1.0000 -1.0000 0424029 1582967091.70 151.5307 60.0039 32.0000 1.9839 1.9844 417.8050 417.9340 0.0194 -1.0000 -1.0000 0424091 1582967091.80 151.5307 60.0039 32.0000 1.9836 1.9841 417.9278 418.0565 0.0193 -1.0000 -1.0000 0424170 1582967091.90 151.5307 60.0039 32.0000 1.9836 1.9841 417.7354 417.8649 0.0194 -1.0000 -1.0000 0424232 1582967092.00 151.5307 60.0039 32.0000 1.9842 1.9847 417.7149 417.8433 0.0193 -1.0000 -1.0000 0424295 1582967092.10 151.5019 60.0039 32.0000 1.9842 1.9847 417.6190 417.7474 0.0193 -1.0000 -1.0000 0424373 1582967092.20 151.5019 60.0039 32.0000 1.9838 1.9843 417.7971 417.9250 0.0192 -1.0000 -1.0000 0424436 1582967092.30 151.5019 60.0039 32.0000 1.9833 1.9838 417.8560 417.9847 0.0194 -1.0000 -1.0000 0424498 1582967092.40 151.5019 60.0039 32.0000 1.9838 1.9843 417.7991 417.9285 0.0194 -1.0000 -1.0000 0424560 1582967092.50 151.5019 60.0039 32.0000 1.9848 1.9853 417.6346 417.7632 0.0193 -1.0000 -1.0000 0424623 1582967092.60 151.5019 60.0039 32.0000 1.9848 1.9853 417.7281 417.8567 0.0193 -1.0000 -1.0000 0424685 1582967092.70 151.5019 60.0039 32.0000 1.9839 1.9844 417.8232 417.9522 0.0194 -1.0000 -1.0000 0424764 1582967092.80 151.5019 60.0039 32.0000 1.9836 1.9841 417.8348 417.9637 0.0193 -1.0000 -1.0000 0424826 1582967092.90 151.5019 60.0039 32.0000 1.9842 1.9847 417.6662 417.7948 0.0193 -1.0000 -1.0000 0425623 1582967093.00 151.5019 60.0039 32.0000 1.9843 1.9848 417.6497 417.7785 0.0194 -1.0000 -1.0000 0425701 1582967093.10 151.5019 60.0039 32.0000 1.9843 1.9848 417.7634 417.8925 0.0193 -1.0000 -1.0000 0425763 1582967093.20 151.5019 60.0039 32.0000 1.9832 1.9837 417.9091 418.0377 0.0193 -1.0000 -1.0000 0425826 1582967093.30 151.5367 60.0039 32.0000 1.9833 1.9838 417.8681 417.9967 0.0194 -1.0000 -1.0000 0425888 1582967093.40 151.5367 60.0039 32.0000 1.9844 1.9849 417.6392 417.7692 0.0195 -1.0000 -1.0000 0425951 1582967093.50 151.5367 60.0039 32.0000 1.9848 1.9853 417.6566 417.7858 0.0194 -1.0000 -1.0000 0426045 1582967093.60 151.5367 60.0039 32.0000 1.9842 1.9847 417.7624 417.8915 0.0194 -1.0000 -1.0000 0426107 1582967093.70 151.5367 60.0039 32.0000 1.9836 1.9841 417.8660 417.9951 0.0193 -1.0000 -1.0000 0426170 1582967093.80 151.5252 60.0039 32.0000 1.9841 1.9846 417.8320 417.9604 0.0193 -1.0000 -1.0000 0426248 1582967093.90 151.5183 60.0039 32.0000 1.9844 1.9849 417.7278 417.8569 0.0194 -1.0000 -1.0000 0426310 1582967094.00 151.5183 60.0039 32.0000 1.9844 1.9849 417.7006 417.8293 0.0193 -1.0000 -1.0000 0426373 1582967094.10 151.5183 60.0039 32.0000 1.9835 1.9840 417.8266 417.9549 0.0193 -1.0000 -1.0000 0426451 1582967094.20 151.5183 60.0039 32.0000 1.9838 1.9843 417.8262 417.9545 0.0192 -1.0000 -1.0000 0426514 1582967094.30 151.5183 60.0039 32.0000 1.9832 1.9837 417.7795 417.9077 0.0193 -1.0000 -1.0000 0426576 1582967094.40 151.4445 60.0037 32.0000 1.9838 1.9843 417.6019 417.7320 0.0195 -1.0000 -1.0000 0426638 1582967094.50 151.4445 60.0037 32.0000 1.9846 1.9851 417.6068 417.7360 0.0194 -1.0000 -1.0000 0426779 1582967094.60 151.4445 60.0037 32.0000 1.9840 1.9845 417.6761 417.8059 0.0195 -1.0000 -1.0000 0426841 1582967094.70 151.4445 60.0037 32.0000 1.9840 1.9845 417.8070 417.9360 0.0194 -1.0000 -1.0000 0426904 1582967094.80 151.4445 60.0037 32.0000 1.9848 1.9853 417.6958 417.8243 0.0193 -1.0000 -1.0000 0426967 1582967094.90 151.4445 60.0037 32.0000 1.9843 1.9848 417.6161 417.7450 0.0194 -1.0000 -1.0000 0427029 1582967095.00 151.4445 60.0037 32.0000 1.9843 1.9848 417.5950 417.7241 0.0193 -1.0000 -1.0000 0427467 1582967095.10 151.4445 60.0037 32.0000 1.9837 1.9842 417.6696 417.7975 0.0192 -1.0000 -1.0000 0427529 1582967095.20 151.4445 60.0037 32.0000 1.9832 1.9837 417.8033 417.9314 0.0193 -1.0000 -1.0000 0427591 1582967095.30 151.4445 60.0037 32.0000 1.9833 1.9838 417.7028 417.8315 0.0193 -1.0000 -1.0000 0427670 1582967095.40 151.4445 60.0037 32.0000 1.9843 1.9848 417.6117 417.7402 0.0193 -1.0000 -1.0000 0427732 1582967095.50 151.4507 60.0037 32.0000 1.9840 1.9845 417.6294 417.7571 0.0192 -1.0000 -1.0000 0427810 1582967095.60 151.4696 60.0037 32.0000 1.9834 1.9839 417.7384 417.8675 0.0195 -1.0000 -1.0000 0427873 1582967095.70 151.4696 60.0037 32.0000 1.9835 1.9840 417.7976 417.9263 0.0193 -1.0000 -1.0000 0427935 1582967095.80 151.4696 60.0037 32.0000 1.9847 1.9852 417.7291 417.8573 0.0193 -1.0000 -1.0000 0428013 1582967095.90 151.4696 60.0037 32.0000 1.9851 1.9856 417.6805 417.8099 0.0195 -1.0000 -1.0000 0428076 1582967096.00 151.4696 60.0037 32.0000 1.9842 1.9847 417.7006 417.8304 0.0195 -1.0000 -1.0000 0428138 1582967096.10 151.4512 60.0037 32.0000 1.9837 1.9842 417.7769 417.9058 0.0194 -1.0000 -1.0000 0428216 1582967096.20 151.4512 60.0037 32.0000 1.9828 1.9834 417.7978 417.9268 0.0194 -1.0000 -1.0000 0428295 1582967096.30 151.4512 60.0037 32.0000 1.9837 1.9842 417.6820 417.8108 0.0193 -1.0000 -1.0000 0428357 1582967096.40 151.4512 60.0037 32.0000 1.9844 1.9849 417.5914 417.7189 0.0192 -1.0000 -1.0000 0428420 1582967096.50 151.4512 60.0037 32.0000 1.9831 1.9836 417.7286 417.8582 0.0195 -1.0000 -1.0000 0428545 1582967096.60 151.4512 60.0037 32.0000 1.9832 1.9837 417.7706 417.9008 0.0196 -1.0000 -1.0000 0428607 1582967096.70 151.4488 60.0037 32.0000 1.9841 1.9846 417.7125 417.8414 0.0193 -1.0000 -1.0000 0428685 1582967096.80 151.4479 60.0037 32.0000 1.9840 1.9846 417.4964 417.6248 0.0193 -1.0000 -1.0000 0428748 1582967096.90 151.4479 60.0037 32.0000 1.9841 1.9846 417.5683 417.6974 0.0194 -1.0000 -1.0000 0428810 1582967097.00 151.4479 60.0037 32.0000 1.9836 1.9841 417.6365 417.7647 0.0193 -1.0000 -1.0000 0429279 1582967097.10 151.4479 60.0037 32.0000 1.9831 1.9836 417.7635 417.8928 0.0193 -1.0000 -1.0000 0429341 1582967097.20 151.4479 60.0037 32.0000 1.9836 1.9841 417.7987 417.9266 0.0193 -1.0000 -1.0000 0429404 1582967097.30 151.5024 60.0037 32.0000 1.9842 1.9847 417.5673 417.6959 0.0193 -1.0000 -1.0000 0429482 1582967097.40 151.5024 60.0037 32.0000 1.9844 1.9849 417.5892 417.7180 0.0193 -1.0000 -1.0000 0429545 1582967097.50 151.5024 60.0037 32.0000 1.9841 1.9846 417.8244 417.9528 0.0193 -1.0000 -1.0000 0429779 1582967097.60 151.5024 60.0037 32.0000 1.9844 1.9849 417.7249 417.8536 0.0194 -1.0000 -1.0000 0429841 1582967097.70 151.5024 60.0037 32.0000 1.9841 1.9846 417.6914 417.8202 0.0193 -1.0000 -1.0000 0429904 1582967097.80 151.4821 60.0037 32.0000 1.9844 1.9849 417.7201 417.8476 0.0192 -1.0000 -1.0000 0429982 1582967097.90 151.4798 60.0037 32.0000 1.9841 1.9846 417.7683 417.8963 0.0192 -1.0000 -1.0000 0430045 1582967098.00 151.4798 60.0037 32.0000 1.9836 1.9841 417.7657 417.8939 0.0193 -1.0000 -1.0000 0430295 1582967098.10 151.4798 60.0037 32.0000 1.9837 1.9842 417.8883 418.0185 0.0195 -1.0000 -1.0000 0430357 1582967098.20 151.4798 60.0037 32.0000 1.9840 1.9845 417.7643 417.8929 0.0193 -1.0000 -1.0000 0430420 1582967098.30 151.4798 60.0037 32.0000 1.9838 1.9843 417.6552 417.7832 0.0193 -1.0000 -1.0000 0430482 1582967098.40 151.4872 60.0037 32.0000 1.9838 1.9843 417.6582 417.7877 0.0195 -1.0000 -1.0000 0430560 1582967098.50 151.4872 60.0037 32.0000 1.9837 1.9842 417.7135 417.8428 0.0194 -1.0000 -1.0000 0430779 1582967098.60 151.4872 60.0037 32.0000 1.9837 1.9842 417.7220 417.8511 0.0194 -1.0000 -1.0000 0430857 1582967098.70 151.4872 60.0037 32.0000 1.9846 1.9851 417.6112 417.7407 0.0195 -1.0000 -1.0000 0430920 1582967098.80 151.4872 60.0037 32.0000 1.9844 1.9850 417.5712 417.6994 0.0193 -1.0000 -1.0000 0430998 1582967098.90 151.4872 60.0037 32.0000 1.9844 1.9849 417.6697 417.7982 0.0194 -1.0000 -1.0000 0431060 1582967099.00 151.5081 60.0037 32.0000 1.9844 1.9849 417.8028 417.9316 0.0193 -1.0000 -1.0000 0431295 1582967099.10 151.5081 60.0037 32.0000 1.9836 1.9841 417.8308 417.9604 0.0195 -1.0000 -1.0000 0431357 1582967099.20 151.5081 60.0037 32.0000 1.9848 1.9853 417.7313 417.8604 0.0194 -1.0000 -1.0000 0431420 1582967099.30 151.5081 60.0037 32.0000 1.9835 1.9840 417.6612 417.7895 0.0193 -1.0000 -1.0000 0431482 1582967099.40 151.5081 60.0037 32.0000 1.9838 1.9843 417.6040 417.7326 0.0194 -1.0000 -1.0000 0431545 1582967099.50 151.4911 60.0037 32.0000 1.9833 1.9838 417.7293 417.8583 0.0193 -1.0000 -1.0000 0431623 1582967099.60 151.4895 60.0037 32.0000 1.9836 1.9841 417.7455 417.8741 0.0194 -1.0000 -1.0000 0432029 1582967099.70 151.4895 60.0037 32.0000 1.9839 1.9844 417.6912 417.8198 0.0193 -1.0000 -1.0000 0432091 1582967099.80 151.4895 60.0037 32.0000 1.9842 1.9847 417.6752 417.8049 0.0195 -1.0000 -1.0000 0432154 1582967099.90 151.4895 60.0037 32.0000 1.9840 1.9845 417.8464 417.9748 0.0193 -1.0000 -1.0000 0432216 1582967100.00 151.4937 60.0036 32.0000 1.9835 1.9840 417.8010 417.9289 0.0192 -1.0000 -1.0000 0432295 1582967100.10 151.5271 60.0028 32.0000 1.9845 1.9850 417.6738 417.8024 0.0194 -1.0000 -1.0000 0432357 1582967100.20 151.5271 60.0028 32.0000 1.9850 1.9855 417.5342 417.6639 0.0195 -1.0000 -1.0000 0432420 1582967100.30 151.5271 60.0028 32.0000 1.9842 1.9847 417.6033 417.7320 0.0193 -1.0000 -1.0000 0432482 1582967100.40 151.5271 60.0028 32.0000 1.9844 1.9849 417.6724 417.8012 0.0194 -1.0000 -1.0000 0432654 1582967100.50 151.5271 60.0028 32.0000 1.9836 1.9841 417.7836 417.9131 0.0194 -1.0000 -1.0000 0432717 1582967100.60 151.5557 60.0028 32.0000 1.9833 1.9838 417.7796 417.9088 0.0194 -1.0000 -1.0000 0432779 1582967100.70 151.5557 60.0028 32.0000 1.9838 1.9843 417.7504 417.8790 0.0193 -1.0000 -1.0000 0432841 1582967100.80 151.5557 60.0028 32.0000 1.9842 1.9847 417.5911 417.7201 0.0194 -1.0000 -1.0000 0432904 1582967100.90 151.5557 60.0028 32.0000 1.9843 1.9848 417.6147 417.7432 0.0193 -1.0000 -1.0000 0432967 1582967101.00 151.5557 60.0028 32.0000 1.9842 1.9847 417.7914 417.9201 0.0194 -1.0000 -1.0000 0433045 1582967101.10 151.5431 60.0028 32.0000 1.9842 1.9847 417.8221 417.9509 0.0193 -1.0000 -1.0000 0433217 1582967101.20 151.5412 60.0028 32.0000 1.9840 1.9845 417.7810 417.9092 0.0192 -1.0000 -1.0000 0433279 1582967101.30 151.5412 60.0028 32.0000 1.9847 1.9852 417.6500 417.7782 0.0193 -1.0000 -1.0000 0433357 1582967101.40 151.5412 60.0028 32.0000 1.9844 1.9849 417.5073 417.6351 0.0192 -1.0000 -1.0000 0433420 1582967101.50 151.5412 60.0028 32.0000 1.9842 1.9847 417.5993 417.7287 0.0194 -1.0000 -1.0000 0433498 1582967101.60 151.5412 60.0028 32.0000 1.9835 1.9840 417.7137 417.8421 0.0192 -1.0000 -1.0000 0433560 1582967101.70 151.5412 60.0028 32.0000 1.9835 1.9840 417.8534 417.9825 0.0194 -1.0000 -1.0000 0433623 1582967101.80 151.5462 60.0028 32.0000 1.9839 1.9844 417.6917 417.8202 0.0192 -1.0000 -1.0000 0433685 1582967101.90 151.5462 60.0028 32.0000 1.9844 1.9849 417.5864 417.7147 0.0194 -1.0000 -1.0000 0433748 1582967102.00 151.5462 60.0028 32.0000 1.9847 1.9852 417.5396 417.6688 0.0194 -1.0000 -1.0000 0433810 1582967102.10 151.5462 60.0028 32.0000 1.9842 1.9847 417.8079 417.9364 0.0193 -1.0000 -1.0000 0433888 1582967102.20 151.5462 60.0028 32.0000 1.9839 1.9845 417.7049 417.8341 0.0195 -1.0000 -1.0000 0433951 1582967102.30 151.5795 60.0028 32.0000 1.9852 1.9857 417.6287 417.7586 0.0195 -1.0000 -1.0000 0434013 1582967102.40 151.5795 60.0028 32.0000 1.9846 1.9851 417.6485 417.7773 0.0193 -1.0000 -1.0000 0434091 1582967102.50 151.5795 60.0028 32.0000 1.9845 1.9850 417.7281 417.8573 0.0194 -1.0000 -1.0000 0434154 1582967102.60 151.5795 60.0028 32.0000 1.9836 1.9841 417.7997 417.9293 0.0194 -1.0000 -1.0000 0434279 1582967102.70 151.5795 60.0028 32.0000 1.9839 1.9844 417.7673 417.8957 0.0192 -1.0000 -1.0000 0434341 1582967102.80 151.5697 60.0028 32.0000 1.9842 1.9846 417.7788 417.9058 0.0191 -1.0000 -1.0000 0434404 1582967102.90 151.5396 60.0028 32.0000 1.9845 1.9850 417.6111 417.7399 0.0194 -1.0000 -1.0000 0434467 1582967103.00 151.5396 60.0028 32.0000 1.9842 1.9847 417.6093 417.7381 0.0193 -1.0000 -1.0000 0434545 1582967103.10 151.5396 60.0028 32.0000 1.9840 1.9845 417.7256 417.8545 0.0194 -1.0000 -1.0000 0435217 1582967103.20 151.5396 60.0028 32.0000 1.9833 1.9838 417.7537 417.8829 0.0194 -1.0000 -1.0000 0435295 1582967103.30 151.5396 60.0028 32.0000 1.9839 1.9845 417.6557 417.7845 0.0192 -1.0000 -1.0000 0435357 1582967103.40 151.5374 60.0028 32.0000 1.9840 1.9845 417.5845 417.7134 0.0194 -1.0000 -1.0000 0435420 1582967103.50 151.5374 60.0028 32.0000 1.9844 1.9849 417.5981 417.7270 0.0193 -1.0000 -1.0000 0435498 1582967103.60 151.5374 60.0028 32.0000 1.9835 1.9840 417.7668 417.8951 0.0193 -1.0000 -1.0000 0435560 1582967103.70 151.5374 60.0028 32.0000 1.9836 1.9841 417.7616 417.8904 0.0194 -1.0000 -1.0000 0435623 1582967103.80 151.5374 60.0028 32.0000 1.9837 1.9842 417.7562 417.8853 0.0194 -1.0000 -1.0000 0435685 1582967103.90 151.5374 60.0028 32.0000 1.9842 1.9847 417.6375 417.7670 0.0194 -1.0000 -1.0000 0435763 1582967104.00 151.5374 60.0028 32.0000 1.9845 1.9850 417.5627 417.6916 0.0194 -1.0000 -1.0000 0435826 1582967104.10 151.5374 60.0028 32.0000 1.9833 1.9838 417.7137 417.8427 0.0194 -1.0000 -1.0000 0435888 1582967104.20 151.5374 60.0028 32.0000 1.9834 1.9839 417.7706 417.8991 0.0194 -1.0000 -1.0000 0436279 1582967104.30 151.5374 60.0028 32.0000 1.9839 1.9844 417.7009 417.8298 0.0193 -1.0000 -1.0000 0436341 1582967104.40 151.5374 60.0028 32.0000 1.9841 1.9846 417.7321 417.8607 0.0193 -1.0000 -1.0000 0436404 1582967104.50 151.4874 60.0028 32.0000 1.9834 1.9839 417.7641 417.8916 0.0192 -1.0000 -1.0000 0436482 1582967104.60 151.4874 60.0028 32.0000 1.9829 1.9834 417.8218 417.9507 0.0194 -1.0000 -1.0000 0436545 1582967104.70 151.4874 60.0028 32.0000 1.9833 1.9838 417.7391 417.8692 0.0197 -1.0000 -1.0000 0436810 1582967104.80 151.4874 60.0028 32.0000 1.9837 1.9842 417.5264 417.6547 0.0192 -1.0000 -1.0000 0436873 1582967104.90 151.5051 60.0028 32.0000 1.9843 1.9848 417.6074 417.7356 0.0193 -1.0000 -1.0000 0436935 1582967105.00 151.5093 60.0026 32.0000 1.9838 1.9843 417.7529 417.8812 0.0193 -1.0000 -1.0000 0437013 1582967105.10 151.5093 60.0026 32.0000 1.9834 1.9839 417.8290 417.9575 0.0193 -1.0000 -1.0000 0437060 1582967105.20 151.5093 60.0026 32.0000 1.9836 1.9841 417.6393 417.7692 0.0194 -1.0000 -1.0000 0437123 1582967105.30 151.5093 60.0026 32.0000 1.9838 1.9843 417.5379 417.6658 0.0192 -1.0000 -1.0000 0437201 1582967105.40 151.5093 60.0026 32.0000 1.9842 1.9847 417.5653 417.6931 0.0192 -1.0000 -1.0000 0437264 1582967105.50 151.5099 60.0026 32.0000 1.9831 1.9836 417.6989 417.8275 0.0193 -1.0000 -1.0000 0437341 1582967105.60 151.5125 60.0026 32.0000 1.9834 1.9839 417.7488 417.8773 0.0194 -1.0000 -1.0000 0437404 1582967105.70 151.5125 60.0026 32.0000 1.9832 1.9837 417.6393 417.7684 0.0194 -1.0000 -1.0000 0438045 1582967105.80 151.5125 60.0026 32.0000 1.9839 1.9844 417.5225 417.6515 0.0194 -1.0000 -1.0000 0438123 1582967105.90 151.5125 60.0026 32.0000 1.9836 1.9841 417.7063 417.8343 0.0193 -1.0000 -1.0000 0438201 1582967106.00 151.5125 60.0026 32.0000 1.9832 1.9837 417.8064 417.9355 0.0194 -1.0000 -1.0000 0438264 1582967106.10 151.5762 60.0026 32.0000 1.9840 1.9845 417.8017 417.9296 0.0191 -1.0000 -1.0000 0438341 1582967106.20 151.5762 60.0026 32.0000 1.9844 1.9849 417.6045 417.7330 0.0193 -1.0000 -1.0000 0438388 1582967106.30 151.5762 60.0026 32.0000 1.9842 1.9847 417.6578 417.7860 0.0194 -1.0000 -1.0000 0438451 1582967106.40 151.5762 60.0026 32.0000 1.9836 1.9841 417.7247 417.8544 0.0194 -1.0000 -1.0000 0438529 1582967106.50 151.5762 60.0026 32.0000 1.9835 1.9840 417.8927 418.0213 0.0193 -1.0000 -1.0000 0438591 1582967106.60 151.5671 60.0026 32.0000 1.9831 1.9836 417.8122 417.9413 0.0194 -1.0000 -1.0000 0438654 1582967106.70 151.5103 60.0026 32.0000 1.9841 1.9846 417.7329 417.8618 0.0193 -1.0000 -1.0000 0438732 1582967106.80 151.5103 60.0026 32.0000 1.9835 1.9840 417.7616 417.8897 0.0192 -1.0000 -1.0000 0438795 1582967106.90 151.5103 60.0026 32.0000 1.9835 1.9840 417.8885 418.0176 0.0194 -1.0000 -1.0000 0438857 1582967107.00 151.5103 60.0026 32.0000 1.9839 1.9844 417.7434 417.8721 0.0194 -1.0000 -1.0000 0438935 1582967107.10 151.5103 60.0026 32.0000 1.9839 1.9844 417.6045 417.7342 0.0195 -1.0000 -1.0000 0438998 1582967107.20 151.5103 60.0026 32.0000 1.9837 1.9842 417.5255 417.6535 0.0192 -1.0000 -1.0000 0439232 1582967107.30 151.5392 60.0026 32.0000 1.9841 1.9846 417.5758 417.7043 0.0193 -1.0000 -1.0000 0439295 1582967107.40 151.5392 60.0026 32.0000 1.9835 1.9840 417.7301 417.8589 0.0194 -1.0000 -1.0000 0439357 1582967107.50 151.5392 60.0026 32.0000 1.9839 1.9845 417.8030 417.9318 0.0193 -1.0000 -1.0000 0439435 1582967107.60 151.5392 60.0026 32.0000 1.9839 1.9844 417.7386 417.8682 0.0194 -1.0000 -1.0000 0439498 1582967107.70 151.5392 60.0026 32.0000 1.9840 1.9845 417.6164 417.7442 0.0192 -1.0000 -1.0000 0439701 1582967107.80 151.5518 60.0026 32.0000 1.9836 1.9841 417.5458 417.6745 0.0194 -1.0000 -1.0000 0439763 1582967107.90 151.5518 60.0026 32.0000 1.9836 1.9841 417.9028 418.0313 0.0193 -1.0000 -1.0000 0439826 1582967108.00 151.5518 60.0026 32.0000 1.9835 1.9840 417.7467 417.8759 0.0194 -1.0000 -1.0000 0439888 1582967108.10 151.5518 60.0026 32.0000 1.9841 1.9846 417.6657 417.7943 0.0194 -1.0000 -1.0000 0439966 1582967108.20 151.5518 60.0026 32.0000 1.9846 1.9851 417.5581 417.6872 0.0194 -1.0000 -1.0000 0440029 1582967108.30 151.5524 60.0026 32.0000 1.9835 1.9841 417.6589 417.7874 0.0193 -1.0000 -1.0000 0440310 1582967108.40 151.5707 60.0026 32.0000 1.9836 1.9841 417.7874 417.9154 0.0193 -1.0000 -1.0000 0440373 1582967108.50 151.5707 60.0026 32.0000 1.9831 1.9836 417.8205 417.9490 0.0193 -1.0000 -1.0000 0440451 1582967108.60 151.5707 60.0026 32.0000 1.9836 1.9841 417.7256 417.8544 0.0194 -1.0000 -1.0000 0440514 1582967108.70 151.5707 60.0026 32.0000 1.9845 1.9850 417.6089 417.7379 0.0194 -1.0000 -1.0000 0440576 1582967108.80 151.5707 60.0026 32.0000 1.9838 1.9843 417.6579 417.7870 0.0194 -1.0000 -1.0000 0440967 1582967108.90 151.5369 60.0026 32.0000 1.9836 1.9841 417.7440 417.8719 0.0192 -1.0000 -1.0000 0441029 1582967109.00 151.5369 60.0026 32.0000 1.9833 1.9838 417.7865 417.9153 0.0193 -1.0000 -1.0000 0441091 1582967109.10 151.5369 60.0026 32.0000 1.9842 1.9847 417.5315 417.6602 0.0193 -1.0000 -1.0000 0441154 1582967109.20 151.5369 60.0026 32.0000 1.9843 1.9848 417.5931 417.7218 0.0194 -1.0000 -1.0000 0441217 1582967109.30 151.5369 60.0026 32.0000 1.9836 1.9841 417.8011 417.9284 0.0191 -1.0000 -1.0000 0441295 1582967109.40 151.5434 60.0026 32.0000 1.9833 1.9838 417.8160 417.9443 0.0193 -1.0000 -1.0000 0441357 1582967109.50 151.5457 60.0026 32.0000 1.9834 1.9839 417.6918 417.8203 0.0193 -1.0000 -1.0000 0441435 1582967109.60 151.5457 60.0026 32.0000 1.9845 1.9850 417.7016 417.8304 0.0192 -1.0000 -1.0000 0441498 1582967109.70 151.5457 60.0026 32.0000 1.9847 1.9853 417.6438 417.7730 0.0194 -1.0000 -1.0000 0441560 1582967109.80 151.5457 60.0026 32.0000 1.9832 1.9837 417.6520 417.7807 0.0193 -1.0000 -1.0000 0441623 1582967109.90 151.5457 60.0026 32.0000 1.9832 1.9837 417.7427 417.8713 0.0193 -1.0000 -1.0000 0441685 1582967110.00 151.5457 60.0026 32.0000 1.9835 1.9840 417.7227 417.8509 0.0193 -1.0000 -1.0000 0441748 1582967110.10 151.5457 60.0026 32.0000 1.9838 1.9843 417.6019 417.7301 0.0192 -1.0000 -1.0000 0441826 1582967110.20 151.5064 60.0028 32.0000 1.9842 1.9847 417.5784 417.7066 0.0193 -1.0000 -1.0000 0441888 1582967110.30 151.5064 60.0028 32.0000 1.9833 1.9838 417.7971 417.9256 0.0193 -1.0000 -1.0000 0442076 1582967110.40 151.5064 60.0028 32.0000 1.9833 1.9838 417.6758 417.8046 0.0194 -1.0000 -1.0000 0442154 1582967110.50 151.5064 60.0028 32.0000 1.9831 1.9836 417.6593 417.7889 0.0194 -1.0000 -1.0000 0442217 1582967110.60 151.5216 60.0028 32.0000 1.9838 1.9843 417.6175 417.7463 0.0193 -1.0000 -1.0000 0442279 1582967110.70 151.5216 60.0028 32.0000 1.9833 1.9838 417.6606 417.7902 0.0195 -1.0000 -1.0000 0442357 1582967110.80 151.5216 60.0028 32.0000 1.9832 1.9837 417.6441 417.7724 0.0193 -1.0000 -1.0000 0442420 1582967110.90 151.5216 60.0028 32.0000 1.9843 1.9848 417.6250 417.7538 0.0193 -1.0000 -1.0000 0442795 1582967111.00 151.5216 60.0028 32.0000 1.9843 1.9848 417.5418 417.6704 0.0193 -1.0000 -1.0000 0442873 1582967111.10 151.5265 60.0028 32.0000 1.9836 1.9841 417.6205 417.7496 0.0194 -1.0000 -1.0000 0442935 1582967111.20 151.5373 60.0028 32.0000 1.9826 1.9831 417.7331 417.8626 0.0194 -1.0000 -1.0000 0442998 1582967111.30 151.5373 60.0028 32.0000 1.9850 1.9855 417.6091 417.7385 0.0195 -1.0000 -1.0000 0443076 1582967111.40 151.5373 60.0028 32.0000 1.9845 1.9850 417.6057 417.7350 0.0194 -1.0000 -1.0000 0443560 1582967111.50 151.5373 60.0028 32.0000 1.9835 1.9840 417.6472 417.7759 0.0193 -1.0000 -1.0000 0443623 1582967111.60 151.5373 60.0028 32.0000 1.9827 1.9832 417.7297 417.8585 0.0193 -1.0000 -1.0000 0443685 1582967111.70 151.4856 60.0028 32.0000 1.9840 1.9845 417.6381 417.7663 0.0192 -1.0000 -1.0000 0443748 1582967111.80 151.4856 60.0028 32.0000 1.9837 1.9842 417.4875 417.6161 0.0194 -1.0000 -1.0000 0443826 1582967111.90 151.4856 60.0028 32.0000 1.9837 1.9842 417.4867 417.6156 0.0193 -1.0000 -1.0000 0443888 1582967112.00 151.4856 60.0028 32.0000 1.9830 1.9835 417.6315 417.7597 0.0193 -1.0000 -1.0000 0443951 1582967112.10 151.4856 60.0028 32.0000 1.9836 1.9841 417.7086 417.8371 0.0193 -1.0000 -1.0000 0444029 1582967112.20 151.5162 60.0028 32.0000 1.9840 1.9845 417.6514 417.7798 0.0193 -1.0000 -1.0000 0444091 1582967112.30 151.5180 60.0028 32.0000 1.9839 1.9844 417.5175 417.6457 0.0193 -1.0000 -1.0000 0444154 1582967112.40 151.5180 60.0028 32.0000 1.9845 1.9850 417.4725 417.6003 0.0192 -1.0000 -1.0000 0444560 1582967112.50 151.5180 60.0028 32.0000 1.9844 1.9849 417.4839 417.6121 0.0193 -1.0000 -1.0000 0444623 1582967112.60 151.5180 60.0028 32.0000 1.9844 1.9849 417.6806 417.8094 0.0194 -1.0000 -1.0000 0444685 1582967112.70 151.5180 60.0028 32.0000 1.9853 1.9858 417.5831 417.7119 0.0193 -1.0000 -1.0000 0444764 1582967112.80 151.5180 60.0028 32.0000 1.9845 1.9850 417.5555 417.6844 0.0194 -1.0000 -1.0000 0444826 1582967112.90 151.4693 60.0028 32.0000 1.9834 1.9839 417.5452 417.6736 0.0193 -1.0000 -1.0000 0445029 1582967113.00 151.4395 60.0028 32.0000 1.9834 1.9839 417.6299 417.7587 0.0193 -1.0000 -1.0000 0445107 1582967113.10 151.4395 60.0028 32.0000 1.9844 1.9849 417.6442 417.7727 0.0193 -1.0000 -1.0000 0445170 1582967113.20 151.4395 60.0028 32.0000 1.9848 1.9853 417.5990 417.7263 0.0191 -1.0000 -1.0000 0445232 1582967113.30 151.4395 60.0028 32.0000 1.9850 1.9855 417.5335 417.6621 0.0193 -1.0000 -1.0000 0445295 1582967113.40 151.4395 60.0028 32.0000 1.9838 1.9843 417.6228 417.7509 0.0192 -1.0000 -1.0000 0445529 1582967113.50 151.4395 60.0028 32.0000 1.9834 1.9839 417.7265 417.8548 0.0193 -1.0000 -1.0000 0445607 1582967113.60 151.4395 60.0028 32.0000 1.9840 1.9845 417.6487 417.7772 0.0193 -1.0000 -1.0000 0445670 1582967113.70 151.4395 60.0028 32.0000 1.9833 1.9838 417.5984 417.7270 0.0194 -1.0000 -1.0000 0445732 1582967113.80 151.5348 60.0028 32.0000 1.9836 1.9841 417.5713 417.7006 0.0194 -1.0000 -1.0000 0445810 1582967113.90 151.5382 60.0028 32.0000 1.9832 1.9837 417.6182 417.7471 0.0193 -1.0000 -1.0000 0446045 1582967114.00 151.4760 60.0028 32.0000 1.9827 1.9832 417.7197 417.8477 0.0193 -1.0000 -1.0000 0446107 1582967114.10 151.4262 60.0028 32.0000 1.9837 1.9842 417.5745 417.7036 0.0195 -1.0000 -1.0000 0446185 1582967114.20 151.4262 60.0028 32.0000 1.9842 1.9847 417.4990 417.6287 0.0195 -1.0000 -1.0000 0446248 1582967114.30 151.4262 60.0028 32.0000 1.9844 1.9849 417.5717 417.7000 0.0193 -1.0000 -1.0000 0446466 1582967114.40 151.4408 60.0028 32.0000 1.9842 1.9847 417.4860 417.6145 0.0193 -1.0000 -1.0000 0446545 1582967114.50 151.4408 60.0028 32.0000 1.9835 1.9841 417.6416 417.7704 0.0194 -1.0000 -1.0000 0446607 1582967114.60 151.4408 60.0028 32.0000 1.9832 1.9837 417.7079 417.8364 0.0193 -1.0000 -1.0000 0446670 1582967114.70 151.4408 60.0028 32.0000 1.9841 1.9846 417.5873 417.7152 0.0193 -1.0000 -1.0000 0446748 1582967114.80 151.4408 60.0028 32.0000 1.9849 1.9854 417.5404 417.6692 0.0193 -1.0000 -1.0000 0446795 1582967114.90 151.4674 60.0028 32.0000 1.9836 1.9841 417.7004 417.8289 0.0193 -1.0000 -1.0000 0446857 1582967115.00 151.4738 60.0028 32.0000 1.9835 1.9840 417.7633 417.8926 0.0194 -1.0000 -1.0000 0447498 1582967115.10 151.4738 60.0028 32.0000 1.9839 1.9844 417.7808 417.9099 0.0194 -1.0000 -1.0000 0447576 1582967115.20 151.4738 60.0028 32.0000 1.9841 1.9846 417.6169 417.7453 0.0193 -1.0000 -1.0000 0447638 1582967115.30 151.4738 60.0028 32.0000 1.9842 1.9847 417.6697 417.7975 0.0192 -1.0000 -1.0000 0447716 1582967115.40 151.4738 60.0028 32.0000 1.9832 1.9837 417.6305 417.7593 0.0193 -1.0000 -1.0000 0447763 1582967115.50 151.4738 60.0028 32.0000 1.9831 1.9836 417.7984 417.9274 0.0194 -1.0000 -1.0000 0447841 1582967115.60 151.4738 60.0028 32.0000 1.9836 1.9841 417.6678 417.7979 0.0195 -1.0000 -1.0000 0447904 1582967115.70 151.4738 60.0028 32.0000 1.9840 1.9845 417.5018 417.6306 0.0193 -1.0000 -1.0000 0447966 1582967115.80 151.4738 60.0028 32.0000 1.9844 1.9849 417.5251 417.6532 0.0192 -1.0000 -1.0000 0448045 1582967115.90 151.4738 60.0028 32.0000 1.9836 1.9841 417.5970 417.7255 0.0193 -1.0000 -1.0000 0448107 1582967116.00 151.4779 60.0028 32.0000 1.9835 1.9840 417.7209 417.8494 0.0193 -1.0000 -1.0000 0448201 1582967116.10 151.5121 60.0028 32.0000 1.9840 1.9845 417.4458 417.5742 0.0193 -1.0000 -1.0000 0448279 1582967116.20 151.5121 60.0028 32.0000 1.9853 1.9858 417.5305 417.6593 0.0194 -1.0000 -1.0000 0448341 1582967116.30 151.5121 60.0028 32.0000 1.9839 1.9844 417.5288 417.6576 0.0193 -1.0000 -1.0000 0448404 1582967116.40 151.4868 60.0028 32.0000 1.9833 1.9838 417.7641 417.8925 0.0193 -1.0000 -1.0000 0448466 1582967116.50 151.4340 60.0028 32.0000 1.9834 1.9839 417.6688 417.7975 0.0193 -1.0000 -1.0000 0448701 1582967116.60 151.4789 60.0028 32.0000 1.9845 1.9850 417.6545 417.7836 0.0194 -1.0000 -1.0000 0448764 1582967116.70 151.4789 60.0028 32.0000 1.9848 1.9853 417.5664 417.6959 0.0194 -1.0000 -1.0000 0448841 1582967116.80 151.4789 60.0028 32.0000 1.9833 1.9838 417.5543 417.6823 0.0193 -1.0000 -1.0000 0448904 1582967116.90 151.4789 60.0028 32.0000 1.9827 1.9832 417.6758 417.8038 0.0192 -1.0000 -1.0000 0448967 1582967117.00 151.4789 60.0028 32.0000 1.9829 1.9834 417.6684 417.7962 0.0192 -1.0000 -1.0000 0449201 1582967117.10 151.4789 60.0028 32.0000 1.9834 1.9840 417.6479 417.7768 0.0194 -1.0000 -1.0000 0449264 1582967117.20 151.4789 60.0028 32.0000 1.9847 1.9852 417.5653 417.6944 0.0194 -1.0000 -1.0000 0449326 1582967117.30 151.4789 60.0028 32.0000 1.9835 1.9840 417.7362 417.8643 0.0192 -1.0000 -1.0000 0449404 1582967117.40 151.4789 60.0028 32.0000 1.9834 1.9839 417.6599 417.7887 0.0193 -1.0000 -1.0000 0449467 1582967117.50 151.4789 60.0028 32.0000 1.9833 1.9838 417.6071 417.7354 0.0193 -1.0000 -1.0000 0449529 1582967117.60 151.4789 60.0028 32.0000 1.9846 1.9851 417.5283 417.6572 0.0193 -1.0000 -1.0000 0449591 1582967117.70 151.5030 60.0028 32.0000 1.9841 1.9846 417.6546 417.7834 0.0194 -1.0000 -1.0000 0449654 1582967117.80 151.5057 60.0028 32.0000 1.9842 1.9847 417.7533 417.8829 0.0194 -1.0000 -1.0000 0449732 1582967117.90 151.5057 60.0028 32.0000 1.9842 1.9847 417.6813 417.8095 0.0192 -1.0000 -1.0000 0449826 1582967118.00 151.5057 60.0028 32.0000 1.9845 1.9850 417.5298 417.6584 0.0194 -1.0000 -1.0000 0449888 1582967118.10 151.5057 60.0028 32.0000 1.9842 1.9847 417.4757 417.6043 0.0193 -1.0000 -1.0000 0450326 1582967118.20 151.5057 60.0028 32.0000 1.9832 1.9837 417.5439 417.6727 0.0193 -1.0000 -1.0000 0450388 1582967118.30 151.5057 60.0028 32.0000 1.9827 1.9832 417.6930 417.8210 0.0192 -1.0000 -1.0000 0450451 1582967118.40 151.5057 60.0028 32.0000 1.9836 1.9841 417.5489 417.6774 0.0194 -1.0000 -1.0000 0450529 1582967118.50 151.5057 60.0028 32.0000 1.9844 1.9849 417.5401 417.6680 0.0193 -1.0000 -1.0000 0450591 1582967118.60 151.5057 60.0028 32.0000 1.9836 1.9841 417.5184 417.6474 0.0193 -1.0000 -1.0000 0450654 1582967118.70 151.5057 60.0028 32.0000 1.9838 1.9843 417.7386 417.8669 0.0193 -1.0000 -1.0000 0450732 1582967118.80 151.4810 60.0028 32.0000 1.9831 1.9837 417.7133 417.8426 0.0194 -1.0000 -1.0000 0450795 1582967118.90 151.4479 60.0028 32.0000 1.9847 1.9852 417.5624 417.6915 0.0194 -1.0000 -1.0000 0450857 1582967119.00 151.4479 60.0028 32.0000 1.9844 1.9849 417.4948 417.6235 0.0193 -1.0000 -1.0000 0450920 1582967119.10 151.4479 60.0028 32.0000 1.9845 1.9850 417.5381 417.6672 0.0194 -1.0000 -1.0000 0451091 1582967119.20 151.4479 60.0028 32.0000 1.9837 1.9842 417.7324 417.8605 0.0193 -1.0000 -1.0000 0451154 1582967119.30 151.4479 60.0028 32.0000 1.9834 1.9839 417.7316 417.8605 0.0193 -1.0000 -1.0000 0451217 1582967119.40 151.4960 60.0028 32.0000 1.9841 1.9846 417.6475 417.7762 0.0194 -1.0000 -1.0000 0451279 1582967119.50 151.4960 60.0028 32.0000 1.9848 1.9853 417.6329 417.7616 0.0194 -1.0000 -1.0000 0451357 1582967119.60 151.4960 60.0028 32.0000 1.9838 1.9843 417.6743 417.8038 0.0194 -1.0000 -1.0000 0451810 1582967119.70 151.4960 60.0028 32.0000 1.9839 1.9844 417.7087 417.8375 0.0194 -1.0000 -1.0000 0451873 1582967119.80 151.4960 60.0028 32.0000 1.9831 1.9836 417.6554 417.7842 0.0194 -1.0000 -1.0000 0451935 1582967119.90 151.4842 60.0023 32.0000 1.9843 1.9848 417.6819 417.8107 0.0193 -1.0000 -1.0000 0451998 1582967120.00 151.4740 60.0019 32.0000 1.9852 1.9857 417.5679 417.6960 0.0192 -1.0000 -1.0000 0452060 1582967120.10 151.4740 60.0019 32.0000 1.9842 1.9847 417.5467 417.6751 0.0193 -1.0000 -1.0000 0452217 1582967120.20 151.4740 60.0019 32.0000 1.9844 1.9849 417.7981 417.9271 0.0194 -1.0000 -1.0000 0452279 1582967120.30 151.4740 60.0019 32.0000 1.9833 1.9838 417.7043 417.8334 0.0194 -1.0000 -1.0000 0452341 1582967120.40 151.4740 60.0019 32.0000 1.9850 1.9855 417.5122 417.6413 0.0194 -1.0000 -1.0000 0452404 1582967120.50 151.4740 60.0019 32.0000 1.9844 1.9849 417.4639 417.5939 0.0196 -1.0000 -1.0000 0452467 1582967120.60 151.4740 60.0019 32.0000 1.9835 1.9840 417.6752 417.8048 0.0195 -1.0000 -1.0000 0452748 1582967120.70 151.4740 60.0019 32.0000 1.9845 1.9850 417.6262 417.7554 0.0194 -1.0000 -1.0000 0452826 1582967120.80 151.4740 60.0019 32.0000 1.9841 1.9846 417.5621 417.6911 0.0193 -1.0000 -1.0000 0452888 1582967120.90 151.4740 60.0019 32.0000 1.9841 1.9846 417.5849 417.7137 0.0194 -1.0000 -1.0000 0452951 1582967121.00 151.5220 60.0019 32.0000 1.9839 1.9844 417.7105 417.8385 0.0193 -1.0000 -1.0000 0453014 1582967121.10 151.5220 60.0019 32.0000 1.9837 1.9842 417.7122 417.8413 0.0194 -1.0000 -1.0000 0453076 1582967121.20 151.5229 60.0019 32.0000 1.9838 1.9843 417.5643 417.6930 0.0194 -1.0000 -1.0000 0453138 1582967121.30 151.5229 60.0019 32.0000 1.9836 1.9841 417.4967 417.6246 0.0194 -1.0000 -1.0000 0453217 1582967121.40 151.5229 60.0019 32.0000 1.9853 1.9858 417.4336 417.5636 0.0195 -1.0000 -1.0000 0453279 1582967121.50 151.5229 60.0019 32.0000 1.9845 1.9850 417.6463 417.7751 0.0193 -1.0000 -1.0000 0453482 1582967121.60 151.5229 60.0019 32.0000 1.9838 1.9843 417.7250 417.8535 0.0193 -1.0000 -1.0000 0453763 1582967121.70 151.5229 60.0019 32.0000 1.9833 1.9838 417.7237 417.8531 0.0195 -1.0000 -1.0000 0453826 1582967121.80 151.5229 60.0019 32.0000 1.9839 1.9844 417.5094 417.6384 0.0193 -1.0000 -1.0000 0453888 1582967121.90 151.5229 60.0019 32.0000 1.9842 1.9847 417.5766 417.7052 0.0193 -1.0000 -1.0000 0453951 1582967122.00 151.5229 60.0019 32.0000 1.9846 1.9852 417.7808 417.9101 0.0194 -1.0000 -1.0000 0454013 1582967122.10 151.5229 60.0019 32.0000 1.9840 1.9845 417.7548 417.8836 0.0194 -1.0000 -1.0000 0454091 1582967122.20 151.4461 60.0019 32.0000 1.9842 1.9847 417.6303 417.7594 0.0194 -1.0000 -1.0000 0454607 1582967122.30 151.5306 60.0019 32.0000 1.9843 1.9848 417.5484 417.6772 0.0194 -1.0000 -1.0000 0454670 1582967122.40 151.5306 60.0019 32.0000 1.9836 1.9841 417.5443 417.6737 0.0194 -1.0000 -1.0000 0454748 1582967122.50 151.5306 60.0019 32.0000 1.9839 1.9844 417.7698 417.8988 0.0194 -1.0000 -1.0000 0454810 1582967122.60 151.5306 60.0019 32.0000 1.9842 1.9847 417.7126 417.8403 0.0192 -1.0000 -1.0000 0454873 1582967122.70 151.5162 60.0019 32.0000 1.9845 1.9850 417.6045 417.7347 0.0195 -1.0000 -1.0000 0454951 1582967122.80 151.4077 60.0019 32.0000 1.9847 1.9852 417.4963 417.6252 0.0194 -1.0000 -1.0000 0455014 1582967122.90 151.4393 60.0019 32.0000 1.9845 1.9850 417.5101 417.6383 0.0193 -1.0000 -1.0000 0455076 1582967123.00 151.4976 60.0019 32.0000 1.9845 1.9850 417.6020 417.7308 0.0194 -1.0000 -1.0000 0455138 1582967123.10 151.4976 60.0019 32.0000 1.9849 1.9854 417.7431 417.8722 0.0194 -1.0000 -1.0000 0455201 1582967123.20 151.4976 60.0019 32.0000 1.9848 1.9853 417.6297 417.7590 0.0195 -1.0000 -1.0000 0455279 1582967123.30 151.4976 60.0019 32.0000 1.9848 1.9853 417.5087 417.6370 0.0193 -1.0000 -1.0000 0455341 1582967123.40 151.4976 60.0019 32.0000 1.9838 1.9843 417.5456 417.6738 0.0193 -1.0000 -1.0000 0455404 1582967123.50 151.4536 60.0019 32.0000 1.9837 1.9842 417.7313 417.8601 0.0194 -1.0000 -1.0000 0455482 1582967123.60 151.4536 60.0019 32.0000 1.9833 1.9838 417.7266 417.8562 0.0194 -1.0000 -1.0000 0455545 1582967123.70 151.4536 60.0019 32.0000 1.9842 1.9847 417.5735 417.7017 0.0193 -1.0000 -1.0000 0455826 1582967123.80 151.4536 60.0019 32.0000 1.9848 1.9853 417.5666 417.6955 0.0193 -1.0000 -1.0000 0455888 1582967123.90 151.4536 60.0019 32.0000 1.9841 1.9847 417.6699 417.7990 0.0195 -1.0000 -1.0000 0455951 1582967124.00 151.4536 60.0019 32.0000 1.9831 1.9836 417.6990 417.8290 0.0195 -1.0000 -1.0000 0456014 1582967124.10 151.4536 60.0019 32.0000 1.9839 1.9844 417.6451 417.7744 0.0195 -1.0000 -1.0000 0456091 1582967124.20 151.4536 60.0019 32.0000 1.9840 1.9845 417.4984 417.6275 0.0193 -1.0000 -1.0000 0456154 1582967124.30 151.4536 60.0019 32.0000 1.9841 1.9846 417.5300 417.6592 0.0194 -1.0000 -1.0000 0456217 1582967124.40 151.4536 60.0019 32.0000 1.9843 1.9848 417.6283 417.7570 0.0194 -1.0000 -1.0000 0456295 1582967124.50 151.4536 60.0019 32.0000 1.9833 1.9838 417.7562 417.8852 0.0193 -1.0000 -1.0000 0456357 1582967124.60 151.4536 60.0019 32.0000 1.9842 1.9847 417.7227 417.8520 0.0195 -1.0000 -1.0000 0456420 1582967124.70 151.4536 60.0019 32.0000 1.9846 1.9851 417.5926 417.7218 0.0194 -1.0000 -1.0000 0456482 1582967124.80 151.4683 60.0027 32.0000 1.9855 1.9860 417.5278 417.6560 0.0193 -1.0000 -1.0000 0457029 1582967124.90 151.4683 60.0027 32.0000 1.9842 1.9847 417.5526 417.6814 0.0194 -1.0000 -1.0000 0457091 1582967125.00 151.4683 60.0027 32.0000 1.9845 1.9850 417.7631 417.8908 0.0192 -1.0000 -1.0000 0457170 1582967125.10 151.4683 60.0027 32.0000 1.9852 1.9857 417.6429 417.7712 0.0193 -1.0000 -1.0000 0457232 1582967125.20 151.4683 60.0027 32.0000 1.9844 1.9849 417.5378 417.6668 0.0194 -1.0000 -1.0000 0457310 1582967125.30 151.4452 60.0027 32.0000 1.9836 1.9841 417.4728 417.6019 0.0194 -1.0000 -1.0000 0457467 1582967125.40 151.4126 60.0027 32.0000 1.9840 1.9845 417.6528 417.7823 0.0195 -1.0000 -1.0000 0457529 1582967125.50 151.4126 60.0027 32.0000 1.9845 1.9850 417.6741 417.8037 0.0195 -1.0000 -1.0000 0457591 1582967125.60 151.4126 60.0027 32.0000 1.9846 1.9851 417.5405 417.6697 0.0194 -1.0000 -1.0000 0457654 1582967125.70 151.4126 60.0027 32.0000 1.9840 1.9845 417.6216 417.7504 0.0194 -1.0000 -1.0000 0457716 1582967125.80 151.4126 60.0027 32.0000 1.9835 1.9840 417.6064 417.7355 0.0194 -1.0000 -1.0000 0457795 1582967125.90 151.4789 60.0027 32.0000 1.9837 1.9842 417.6999 417.8287 0.0193 -1.0000 -1.0000 0457857 1582967126.00 151.4818 60.0027 32.0000 1.9835 1.9840 417.6847 417.8128 0.0193 -1.0000 -1.0000 0457920 1582967126.10 151.4818 60.0027 32.0000 1.9847 1.9853 417.6127 417.7420 0.0194 -1.0000 -1.0000 0457998 1582967126.20 151.4818 60.0027 32.0000 1.9850 1.9855 417.5751 417.7041 0.0194 -1.0000 -1.0000 0458060 1582967126.30 151.4818 60.0027 32.0000 1.9852 1.9857 417.5945 417.7239 0.0194 -1.0000 -1.0000 0458123 1582967126.40 151.4716 60.0027 32.0000 1.9833 1.9838 417.6373 417.7653 0.0193 -1.0000 -1.0000 0458185 1582967126.50 151.4267 60.0027 32.0000 1.9841 1.9846 417.7041 417.8328 0.0194 -1.0000 -1.0000 0458248 1582967126.60 151.4267 60.0027 32.0000 1.9849 1.9854 417.5163 417.6450 0.0193 -1.0000 -1.0000 0458310 1582967126.70 151.4267 60.0027 32.0000 1.9837 1.9842 417.5515 417.6793 0.0192 -1.0000 -1.0000 0458388 1582967126.80 151.4267 60.0027 32.0000 1.9841 1.9846 417.5890 417.7175 0.0194 -1.0000 -1.0000 0458826 1582967126.90 151.4267 60.0027 32.0000 1.9834 1.9839 417.7454 417.8746 0.0194 -1.0000 -1.0000 0458888 1582967127.00 151.4267 60.0027 32.0000 1.9838 1.9843 417.7363 417.8646 0.0192 -1.0000 -1.0000 0458951 1582967127.10 151.4267 60.0027 32.0000 1.9845 1.9850 417.6143 417.7434 0.0194 -1.0000 -1.0000 0459014 1582967127.20 151.4267 60.0027 32.0000 1.9848 1.9853 417.5632 417.6923 0.0193 -1.0000 -1.0000 0459076 1582967127.30 151.4410 60.0027 32.0000 1.9845 1.9850 417.6376 417.7659 0.0193 -1.0000 -1.0000 0459154 1582967127.40 151.4921 60.0027 32.0000 1.9838 1.9843 417.7392 417.8687 0.0194 -1.0000 -1.0000 0459326 1582967127.50 151.4921 60.0027 32.0000 1.9835 1.9840 417.7470 417.8754 0.0193 -1.0000 -1.0000 0459404 1582967127.60 151.4921 60.0027 32.0000 1.9846 1.9851 417.6880 417.8162 0.0193 -1.0000 -1.0000 0459466 1582967127.70 151.4921 60.0027 32.0000 1.9846 1.9851 417.7357 417.8648 0.0194 -1.0000 -1.0000 0459529 1582967127.80 151.4921 60.0027 32.0000 1.9837 1.9843 417.7783 417.9062 0.0193 -1.0000 -1.0000 0459607 1582967127.90 151.4286 60.0027 32.0000 1.9842 1.9848 417.7568 417.8859 0.0194 -1.0000 -1.0000 0459826 1582967128.00 151.4286 60.0027 32.0000 1.9839 1.9844 417.8213 417.9496 0.0193 -1.0000 -1.0000 0459888 1582967128.10 151.4286 60.0027 32.0000 1.9845 1.9850 417.5575 417.6858 0.0192 -1.0000 -1.0000 0459966 1582967128.20 151.4886 60.0027 32.0000 1.9846 1.9851 417.4971 417.6244 0.0193 -1.0000 -1.0000 0500029 1582967128.30 151.4886 60.0027 32.0000 1.9844 1.9849 417.6359 417.7650 0.0194 -1.0000 -1.0000 0500091 1582967128.40 151.4886 60.0027 32.0000 1.9842 1.9847 417.8029 417.9320 0.0194 -1.0000 -1.0000 0500591 1582967128.50 151.4886 60.0027 32.0000 1.9845 1.9850 417.7088 417.8366 0.0193 -1.0000 -1.0000 0500654 1582967128.60 151.4886 60.0027 32.0000 1.9848 1.9853 417.5915 417.7206 0.0194 -1.0000 -1.0000 0500717 1582967128.70 151.4886 60.0027 32.0000 1.9850 1.9855 417.6124 417.7410 0.0193 -1.0000 -1.0000 0500795 1582967128.80 151.4782 60.0027 32.0000 1.9839 1.9844 417.7690 417.8982 0.0194 -1.0000 -1.0000 0500857 1582967128.90 151.4782 60.0027 32.0000 1.9848 1.9853 417.6652 417.7939 0.0193 -1.0000 -1.0000 0500967 1582967129.00 151.4782 60.0027 32.0000 1.9845 1.9850 417.4992 417.6271 0.0193 -1.0000 -1.0000 0501029 1582967129.10 151.4782 60.0027 32.0000 1.9846 1.9851 417.5818 417.7102 0.0193 -1.0000 -1.0000 0501091 1582967129.20 151.4782 60.0027 32.0000 1.9845 1.9850 417.8032 417.9311 0.0192 -1.0000 -1.0000 0501154 1582967129.30 151.4836 60.0027 32.0000 1.9837 1.9842 417.8167 417.9450 0.0193 -1.0000 -1.0000 0501232 1582967129.40 151.4954 60.0027 32.0000 1.9840 1.9845 417.7365 417.8657 0.0194 -1.0000 -1.0000 0501467 1582967129.50 151.4954 60.0027 32.0000 1.9850 1.9855 417.5716 417.6995 0.0192 -1.0000 -1.0000 0501529 1582967129.60 151.4954 60.0027 32.0000 1.9841 1.9846 417.6053 417.7339 0.0193 -1.0000 -1.0000 0501591 1582967129.70 151.4954 60.0027 32.0000 1.9835 1.9841 417.7789 417.9072 0.0192 -1.0000 -1.0000 0501654 1582967129.80 151.4954 60.0027 32.0000 1.9837 1.9842 417.7820 417.9104 0.0193 -1.0000 -1.0000 0501732 1582967129.90 151.4203 60.0023 32.0000 1.9839 1.9844 417.6753 417.8036 0.0192 -1.0000 -1.0000 0501967 1582967130.00 151.4203 60.0023 32.0000 1.9852 1.9857 417.5697 417.6973 0.0192 -1.0000 -1.0000 0502029 1582967130.10 151.4203 60.0023 32.0000 1.9833 1.9838 417.7582 417.8871 0.0194 -1.0000 -1.0000 0502091 1582967130.20 151.4203 60.0023 32.0000 1.9839 1.9844 417.8056 417.9348 0.0194 -1.0000 -1.0000 0502154 1582967130.30 151.4203 60.0023 32.0000 1.9844 1.9849 417.7214 417.8507 0.0193 -1.0000 -1.0000 0502217 1582967130.40 151.4203 60.0023 32.0000 1.9845 1.9850 417.5763 417.7045 0.0194 -1.0000 -1.0000 0502560 1582967130.50 151.4203 60.0023 32.0000 1.9849 1.9854 417.6557 417.7844 0.0193 -1.0000 -1.0000 0502623 1582967130.60 151.4670 60.0023 32.0000 1.9834 1.9839 417.7597 417.8885 0.0194 -1.0000 -1.0000 0502701 1582967130.70 151.4670 60.0023 32.0000 1.9839 1.9844 417.8173 417.9460 0.0193 -1.0000 -1.0000 0502764 1582967130.80 151.4670 60.0023 32.0000 1.9844 1.9849 417.7646 417.8935 0.0194 -1.0000 -1.0000 0502826 1582967130.90 151.4670 60.0023 32.0000 1.9848 1.9853 417.6006 417.7299 0.0194 -1.0000 -1.0000 0502888 1582967131.00 151.4670 60.0023 32.0000 1.9847 1.9852 417.6003 417.7297 0.0193 -1.0000 -1.0000 0502967 1582967131.10 151.4670 60.0023 32.0000 1.9838 1.9843 417.7202 417.8480 0.0193 -1.0000 -1.0000 0503029 1582967131.20 151.4832 60.0023 32.0000 1.9842 1.9847 417.6691 417.7974 0.0193 -1.0000 -1.0000 0503091 1582967131.30 151.4832 60.0023 32.0000 1.9851 1.9856 417.5335 417.6631 0.0195 -1.0000 -1.0000 0503170 1582967131.40 151.4832 60.0023 32.0000 1.9844 1.9849 417.6131 417.7418 0.0193 -1.0000 -1.0000 0503232 1582967131.50 151.4832 60.0023 32.0000 1.9841 1.9846 417.7615 417.8897 0.0193 -1.0000 -1.0000 0503326 1582967131.60 151.4832 60.0023 32.0000 1.9838 1.9843 417.8091 417.9382 0.0194 -1.0000 -1.0000 0503388 1582967131.70 151.4690 60.0023 32.0000 1.9837 1.9842 417.6740 417.8037 0.0194 -1.0000 -1.0000 0503451 1582967131.80 151.4662 60.0023 32.0000 1.9845 1.9850 417.6503 417.7793 0.0194 -1.0000 -1.0000 0503529 1582967131.90 151.4662 60.0023 32.0000 1.9848 1.9854 417.5694 417.6980 0.0193 -1.0000 -1.0000 0503591 1582967132.00 151.4662 60.0023 32.0000 1.9837 1.9842 417.7482 417.8759 0.0192 -1.0000 -1.0000 0504076 1582967132.10 151.4662 60.0023 32.0000 1.9835 1.9840 417.8317 417.9605 0.0194 -1.0000 -1.0000 0504154 1582967132.20 151.5048 60.0023 32.0000 1.9832 1.9837 417.7920 417.9217 0.0195 -1.0000 -1.0000 0504217 1582967132.30 151.5180 60.0023 32.0000 1.9840 1.9845 417.7202 417.8488 0.0193 -1.0000 -1.0000 0504279 1582967132.40 151.5180 60.0023 32.0000 1.9842 1.9847 417.6745 417.8024 0.0192 -1.0000 -1.0000 0504357 1582967132.50 151.5180 60.0023 32.0000 1.9843 1.9848 417.8293 417.9573 0.0193 -1.0000 -1.0000 0504420 1582967132.60 151.5180 60.0023 32.0000 1.9844 1.9849 417.7954 417.9239 0.0192 -1.0000 -1.0000 0504482 1582967132.70 151.5180 60.0023 32.0000 1.9844 1.9849 417.6296 417.7576 0.0192 -1.0000 -1.0000 0504545 1582967132.80 151.4395 60.0023 32.0000 1.9845 1.9850 417.4613 417.5894 0.0193 -1.0000 -1.0000 0504607 1582967132.90 151.4395 60.0023 32.0000 1.9842 1.9847 417.5782 417.7061 0.0192 -1.0000 -1.0000 0504670 1582967133.00 151.4395 60.0023 32.0000 1.9838 1.9843 417.7185 417.8476 0.0194 -1.0000 -1.0000 0505326 1582967133.10 151.4395 60.0023 32.0000 1.9838 1.9843 417.8129 417.9406 0.0192 -1.0000 -1.0000 0505388 1582967133.20 151.4395 60.0023 32.0000 1.9847 1.9852 417.6577 417.7863 0.0194 -1.0000 -1.0000 0505451 1582967133.30 151.4395 60.0023 32.0000 1.9848 1.9853 417.6093 417.7377 0.0192 -1.0000 -1.0000 0505529 1582967133.40 151.4504 60.0023 32.0000 1.9841 1.9846 417.5796 417.7086 0.0194 -1.0000 -1.0000 0505591 1582967133.50 151.4504 60.0023 32.0000 1.9838 1.9843 417.7567 417.8852 0.0193 -1.0000 -1.0000 0505654 1582967133.60 151.4504 60.0023 32.0000 1.9840 1.9845 417.6768 417.8056 0.0193 -1.0000 -1.0000 0505716 1582967133.70 151.4504 60.0023 32.0000 1.9846 1.9852 417.6319 417.7616 0.0196 -1.0000 -1.0000 0505779 1582967133.80 151.4504 60.0023 32.0000 1.9843 1.9848 417.5197 417.6478 0.0192 -1.0000 -1.0000 0505857 1582967133.90 151.5210 60.0023 32.0000 1.9837 1.9842 417.7374 417.8656 0.0192 -1.0000 -1.0000 0505920 1582967134.00 151.5284 60.0023 32.0000 1.9837 1.9842 417.8000 417.9291 0.0195 -1.0000 -1.0000 0506045 1582967134.10 151.5284 60.0023 32.0000 1.9840 1.9845 417.7828 417.9109 0.0193 -1.0000 -1.0000 0506123 1582967134.20 151.5284 60.0023 32.0000 1.9845 1.9850 417.5994 417.7279 0.0193 -1.0000 -1.0000 0506185 1582967134.30 151.5284 60.0023 32.0000 1.9845 1.9850 417.6120 417.7403 0.0193 -1.0000 -1.0000 0506248 1582967134.40 151.5284 60.0023 32.0000 1.9843 1.9848 417.7927 417.9215 0.0193 -1.0000 -1.0000 0506311 1582967134.50 151.4717 60.0024 32.0000 1.9845 1.9850 417.8597 417.9878 0.0192 -1.0000 -1.0000 0506451 1582967134.60 151.4569 60.0024 32.0000 1.9837 1.9842 417.8580 417.9866 0.0194 -1.0000 -1.0000 0506514 1582967134.70 151.4569 60.0024 32.0000 1.9840 1.9845 417.6629 417.7912 0.0193 -1.0000 -1.0000 0506591 1582967134.80 151.4569 60.0024 32.0000 1.9842 1.9847 417.7101 417.8395 0.0193 -1.0000 -1.0000 0506654 1582967134.90 151.4569 60.0024 32.0000 1.9841 1.9846 417.8036 417.9309 0.0191 -1.0000 -1.0000 0506717 1582967135.00 151.4569 60.0024 32.0000 1.9837 1.9842 417.8758 418.0036 0.0192 -1.0000 -1.0000 0506967 1582967135.10 151.4569 60.0024 32.0000 1.9851 1.9856 417.6476 417.7758 0.0193 -1.0000 -1.0000 0507029 1582967135.20 151.4569 60.0024 32.0000 1.9852 1.9857 417.6120 417.7402 0.0193 -1.0000 -1.0000 0507091 1582967135.30 151.4569 60.0024 32.0000 1.9840 1.9845 417.7221 417.8508 0.0193 -1.0000 -1.0000 0507170 1582967135.40 151.4569 60.0024 32.0000 1.9834 1.9839 417.8111 417.9400 0.0194 -1.0000 -1.0000 0507232 1582967135.50 151.4569 60.0024 32.0000 1.9834 1.9839 417.7496 417.8783 0.0193 -1.0000 -1.0000 0507560 1582967135.60 151.4798 60.0024 32.0000 1.9842 1.9847 417.6707 417.7995 0.0194 -1.0000 -1.0000 0507623 1582967135.70 151.4798 60.0024 32.0000 1.9850 1.9855 417.6377 417.7663 0.0193 -1.0000 -1.0000 0507748 1582967135.80 151.4798 60.0024 32.0000 1.9847 1.9852 417.5833 417.7116 0.0193 -1.0000 -1.0000 0507826 1582967135.90 151.4798 60.0024 32.0000 1.9836 1.9841 417.8768 418.0048 0.0193 -1.0000 -1.0000 0507888 1582967136.00 151.4798 60.0024 32.0000 1.9852 1.9857 417.6614 417.7903 0.0194 -1.0000 -1.0000 0507951 1582967136.10 151.4739 60.0024 32.0000 1.9853 1.9858 417.6519 417.7797 0.0192 -1.0000 -1.0000 0508732 1582967136.20 151.4269 60.0024 32.0000 1.9843 1.9848 417.7172 417.8453 0.0193 -1.0000 -1.0000 0508810 1582967136.30 151.4269 60.0024 32.0000 1.9835 1.9840 417.7858 417.9141 0.0192 -1.0000 -1.0000 0508873 1582967136.40 151.4269 60.0024 32.0000 1.9829 1.9834 417.7913 417.9194 0.0193 -1.0000 -1.0000 0508951 1582967136.50 151.4269 60.0024 32.0000 1.9840 1.9845 417.7610 417.8890 0.0193 -1.0000 -1.0000 0509014 1582967136.60 151.4269 60.0024 32.0000 1.9845 1.9850 417.6737 417.8024 0.0193 -1.0000 -1.0000 0509076 1582967136.70 151.4522 60.0024 32.0000 1.9845 1.9850 417.6684 417.7971 0.0193 -1.0000 -1.0000 0509138 1582967136.80 151.4522 60.0024 32.0000 1.9839 1.9845 417.8084 417.9378 0.0194 -1.0000 -1.0000 0509217 1582967136.90 151.4522 60.0024 32.0000 1.9832 1.9837 417.8606 417.9888 0.0193 -1.0000 -1.0000 0509279 1582967137.00 151.4522 60.0024 32.0000 1.9834 1.9839 417.6343 417.7622 0.0192 -1.0000 -1.0000 0509341 1582967137.10 151.4522 60.0024 32.0000 1.9842 1.9847 417.5999 417.7284 0.0193 -1.0000 -1.0000 0509404 1582967137.20 151.4717 60.0024 32.0000 1.9841 1.9846 417.7330 417.8609 0.0193 -1.0000 -1.0000 0509467 1582967137.30 151.4885 60.0024 32.0000 1.9842 1.9847 417.8538 417.9825 0.0193 -1.0000 -1.0000 0509545 1582967137.40 151.4885 60.0024 32.0000 1.9851 1.9856 417.6609 417.7899 0.0194 -1.0000 -1.0000 0509607 1582967137.50 151.4885 60.0024 32.0000 1.9849 1.9854 417.6422 417.7703 0.0192 -1.0000 -1.0000 0509685 1582967137.60 151.4885 60.0024 32.0000 1.9848 1.9853 417.7057 417.8347 0.0193 -1.0000 -1.0000 0509748 1582967137.70 151.4885 60.0024 32.0000 1.9838 1.9843 417.7981 417.9262 0.0193 -1.0000 -1.0000 0509810 1582967137.80 151.4581 60.0024 32.0000 1.9841 1.9846 417.7052 417.8344 0.0195 -1.0000 -1.0000 0509873 1582967137.90 151.4581 60.0024 32.0000 1.9845 1.9850 417.5456 417.6748 0.0193 -1.0000 -1.0000 0509935 1582967138.00 151.4581 60.0024 32.0000 1.9850 1.9855 417.6145 417.7423 0.0192 -1.0000 -1.0000 0509998 1582967138.10 151.4581 60.0024 32.0000 1.9840 1.9845 417.7243 417.8527 0.0193 -1.0000 -1.0000 0510076 1582967138.20 151.4581 60.0024 32.0000 1.9837 1.9842 417.6669 417.7947 0.0192 -1.0000 -1.0000 0510138 1582967138.30 151.4581 60.0024 32.0000 1.9839 1.9844 417.6106 417.7396 0.0194 -1.0000 -1.0000 0510201 1582967138.40 151.4581 60.0024 32.0000 1.9852 1.9857 417.5717 417.7005 0.0193 -1.0000 -1.0000 0510279 1582967138.50 151.4581 60.0024 32.0000 1.9842 1.9848 417.7524 417.8815 0.0194 -1.0000 -1.0000 0510341 1582967138.60 151.4581 60.0024 32.0000 1.9841 1.9846 417.7867 417.9149 0.0192 -1.0000 -1.0000 0510576 1582967138.70 151.4581 60.0024 32.0000 1.9841 1.9846 417.6718 417.8003 0.0193 -1.0000 -1.0000 0510654 1582967138.80 151.4581 60.0024 32.0000 1.9846 1.9851 417.6123 417.7417 0.0195 -1.0000 -1.0000 0510717 1582967138.90 151.4842 60.0024 32.0000 1.9848 1.9853 417.5090 417.6381 0.0194 -1.0000 -1.0000 0510779 1582967139.00 151.5439 60.0024 32.0000 1.9852 1.9857 417.7816 417.9106 0.0193 -1.0000 -1.0000 0510857 1582967139.10 151.5439 60.0024 32.0000 1.9843 1.9848 417.8035 417.9317 0.0194 -1.0000 -1.0000 0511123 1582967139.20 151.5439 60.0024 32.0000 1.9847 1.9852 417.7726 417.9018 0.0194 -1.0000 -1.0000 0511185 1582967139.30 151.5439 60.0024 32.0000 1.9846 1.9851 417.5954 417.7247 0.0194 -1.0000 -1.0000 0511248 1582967139.40 151.5439 60.0024 32.0000 1.9843 1.9848 417.7187 417.8464 0.0192 -1.0000 -1.0000 0511310 1582967139.50 151.5313 60.0024 32.0000 1.9842 1.9847 417.8182 417.9459 0.0192 -1.0000 -1.0000 0511388 1582967139.60 151.5275 60.0024 32.0000 1.9843 1.9848 417.8719 418.0000 0.0192 -1.0000 -1.0000 0511716 1582967139.70 151.5275 60.0024 32.0000 1.9853 1.9858 417.6459 417.7749 0.0194 -1.0000 -1.0000 0511779 1582967139.80 151.5275 60.0024 32.0000 1.9847 1.9852 417.6280 417.7564 0.0192 -1.0000 -1.0000 0511857 1582967139.90 151.5275 60.0024 32.0000 1.9848 1.9853 417.6500 417.7788 0.0194 -1.0000 -1.0000 0511920 1582967140.00 151.5292 60.0024 32.0000 1.9838 1.9843 417.7451 417.8744 0.0194 -1.0000 -1.0000 0512029 1582967140.10 151.5582 60.0016 32.0000 1.9836 1.9841 417.8209 417.9496 0.0193 -1.0000 -1.0000 0512263 1582967140.20 151.5582 60.0016 32.0000 1.9848 1.9853 417.6719 417.8000 0.0192 -1.0000 -1.0000 0512326 1582967140.30 151.5582 60.0016 32.0000 1.9855 1.9860 417.5224 417.6506 0.0193 -1.0000 -1.0000 0512388 1582967140.40 151.5582 60.0016 32.0000 1.9845 1.9850 417.5911 417.7192 0.0193 -1.0000 -1.0000 0512466 1582967140.50 151.5582 60.0016 32.0000 1.9844 1.9849 417.7554 417.8841 0.0194 -1.0000 -1.0000 0512529 1582967140.60 151.5533 60.0016 32.0000 1.9837 1.9842 417.6915 417.8199 0.0193 -1.0000 -1.0000 0512591 1582967140.70 151.5458 60.0016 32.0000 1.9837 1.9842 417.5996 417.7287 0.0194 -1.0000 -1.0000 0512670 1582967140.80 151.5458 60.0016 32.0000 1.9846 1.9851 417.5939 417.7230 0.0191 -1.0000 -1.0000 0512732 1582967140.90 151.5458 60.0016 32.0000 1.9848 1.9853 417.6879 417.8170 0.0194 -1.0000 -1.0000 0512795 1582967141.00 151.5458 60.0016 32.0000 1.9836 1.9842 417.8343 417.9643 0.0194 -1.0000 -1.0000 0512857 1582967141.10 151.5458 60.0016 32.0000 1.9844 1.9849 417.8652 417.9936 0.0193 -1.0000 -1.0000 0513091 1582967141.20 151.5374 60.0016 32.0000 1.9842 1.9848 417.7298 417.8595 0.0194 -1.0000 -1.0000 0513154 1582967141.30 151.5374 60.0016 32.0000 1.9845 1.9850 417.6057 417.7332 0.0192 -1.0000 -1.0000 0513232 1582967141.40 151.5374 60.0016 32.0000 1.9845 1.9850 417.5913 417.7195 0.0193 -1.0000 -1.0000 0513295 1582967141.50 151.5374 60.0016 32.0000 1.9847 1.9852 417.7598 417.8880 0.0192 -1.0000 -1.0000 0513357 1582967141.60 151.5374 60.0016 32.0000 1.9840 1.9845 417.7356 417.8642 0.0193 -1.0000 -1.0000 0513420 1582967141.70 151.5394 60.0016 32.0000 1.9845 1.9850 417.5730 417.7020 0.0193 -1.0000 -1.0000 0513826 1582967141.80 151.5677 60.0016 32.0000 1.9848 1.9853 417.6731 417.8012 0.0192 -1.0000 -1.0000 0513904 1582967141.90 151.5677 60.0016 32.0000 1.9839 1.9844 417.7249 417.8533 0.0193 -1.0000 -1.0000 0513966 1582967142.00 151.5677 60.0016 32.0000 1.9840 1.9845 417.7281 417.8567 0.0193 -1.0000 -1.0000 0514029 1582967142.10 151.5677 60.0016 32.0000 1.9849 1.9854 417.6992 417.8277 0.0193 -1.0000 -1.0000 0514091 1582967142.20 151.5677 60.0016 32.0000 1.9848 1.9853 417.6126 417.7415 0.0194 -1.0000 -1.0000 0514341 1582967142.30 151.5885 60.0016 32.0000 1.9848 1.9853 417.5967 417.7260 0.0194 -1.0000 -1.0000 0514404 1582967142.40 151.5885 60.0016 32.0000 1.9842 1.9847 417.8039 417.9335 0.0194 -1.0000 -1.0000 0514482 1582967142.50 151.5885 60.0016 32.0000 1.9836 1.9841 417.8608 417.9891 0.0192 -1.0000 -1.0000 0514545 1582967142.60 151.5885 60.0016 32.0000 1.9841 1.9846 417.6655 417.7935 0.0193 -1.0000 -1.0000 0514607 1582967142.70 151.5885 60.0016 32.0000 1.9850 1.9855 417.6392 417.7678 0.0192 -1.0000 -1.0000 0514732 1582967142.80 151.5756 60.0016 32.0000 1.9843 1.9848 417.7173 417.8455 0.0194 -1.0000 -1.0000 0514795 1582967142.90 151.5626 60.0016 32.0000 1.9840 1.9845 417.7960 417.9253 0.0194 -1.0000 -1.0000 0514857 1582967143.00 151.5626 60.0016 32.0000 1.9848 1.9853 417.6939 417.8223 0.0193 -1.0000 -1.0000 0514935 1582967143.10 151.5626 60.0016 32.0000 1.9844 1.9849 417.6277 417.7563 0.0193 -1.0000 -1.0000 0514998 1582967143.20 151.5626 60.0016 32.0000 1.9845 1.9850 417.6975 417.8260 0.0193 -1.0000 -1.0000 0515357 1582967143.30 151.5626 60.0016 32.0000 1.9834 1.9839 417.8060 417.9350 0.0194 -1.0000 -1.0000 0515435 1582967143.40 151.5272 60.0016 32.0000 1.9838 1.9843 417.7706 417.8994 0.0194 -1.0000 -1.0000 0515514 1582967143.50 151.5272 60.0016 32.0000 1.9831 1.9836 417.7150 417.8444 0.0194 -1.0000 -1.0000 0515576 1582967143.60 151.5272 60.0016 32.0000 1.9844 1.9850 417.6224 417.7516 0.0194 -1.0000 -1.0000 0515638 1582967143.70 151.5272 60.0016 32.0000 1.9839 1.9844 417.7092 417.8385 0.0194 -1.0000 -1.0000 0515701 1582967143.80 151.5272 60.0016 32.0000 1.9836 1.9841 417.6740 417.8016 0.0191 -1.0000 -1.0000 0515826 1582967143.90 151.5397 60.0016 32.0000 1.9835 1.9840 417.8449 417.9733 0.0194 -1.0000 -1.0000 0515888 1582967144.00 151.5397 60.0016 32.0000 1.9835 1.9840 417.6576 417.7863 0.0193 -1.0000 -1.0000 0515951 1582967144.10 151.5397 60.0016 32.0000 1.9838 1.9843 417.6665 417.7945 0.0193 -1.0000 -1.0000 0516029 1582967144.20 151.5397 60.0016 32.0000 1.9832 1.9837 417.7411 417.8701 0.0193 -1.0000 -1.0000 0516091 1582967144.30 151.5397 60.0016 32.0000 1.9840 1.9845 417.7902 417.9184 0.0192 -1.0000 -1.0000 0516154 1582967144.40 151.5397 60.0016 32.0000 1.9851 1.9856 417.6383 417.7676 0.0194 -1.0000 -1.0000 0516232 1582967144.50 151.5463 60.0016 32.0000 1.9850 1.9855 417.6245 417.7539 0.0194 -1.0000 -1.0000 0516295 1582967144.60 151.5471 60.0016 32.0000 1.9845 1.9850 417.6587 417.7874 0.0193 -1.0000 -1.0000 0516357 1582967144.70 151.5471 60.0016 32.0000 1.9833 1.9838 417.6785 417.8071 0.0193 -1.0000 -1.0000 0516826 1582967144.80 151.5471 60.0016 32.0000 1.9840 1.9845 417.8062 417.9346 0.0192 -1.0000 -1.0000 0516888 1582967144.90 151.5471 60.0016 32.0000 1.9850 1.9855 417.6514 417.7798 0.0194 -1.0000 -1.0000 0516951 1582967145.00 151.5442 60.0017 32.0000 1.9851 1.9856 417.6472 417.7757 0.0193 -1.0000 -1.0000 0517014 1582967145.10 151.5223 60.0025 32.0000 1.9837 1.9842 417.7078 417.8353 0.0192 -1.0000 -1.0000 0517076 1582967145.20 151.5223 60.0025 32.0000 1.9840 1.9845 417.6898 417.8181 0.0193 -1.0000 -1.0000 0517560 1582967145.30 151.5223 60.0025 32.0000 1.9837 1.9842 417.6471 417.7758 0.0193 -1.0000 -1.0000 0517638 1582967145.40 151.5223 60.0025 32.0000 1.9845 1.9850 417.6159 417.7437 0.0192 -1.0000 -1.0000 0517701 1582967145.50 151.5223 60.0025 32.0000 1.9837 1.9842 417.6688 417.7963 0.0193 -1.0000 -1.0000 0517779 1582967145.60 151.4775 60.0025 32.0000 1.9835 1.9840 417.7730 417.9010 0.0193 -1.0000 -1.0000 0517841 1582967145.70 151.4775 60.0025 32.0000 1.9831 1.9836 417.7655 417.8944 0.0194 -1.0000 -1.0000 0517904 1582967145.80 151.4775 60.0025 32.0000 1.9840 1.9845 417.7164 417.8449 0.0193 -1.0000 -1.0000 0517982 1582967145.90 151.4775 60.0025 32.0000 1.9851 1.9856 417.6514 417.7801 0.0193 -1.0000 -1.0000 0518045 1582967146.00 151.4775 60.0025 32.0000 1.9835 1.9840 417.7734 417.9019 0.0193 -1.0000 -1.0000 0518107 1582967146.10 151.4947 60.0025 32.0000 1.9837 1.9842 417.8496 417.9779 0.0193 -1.0000 -1.0000 0518170 1582967146.20 151.5216 60.0025 32.0000 1.9853 1.9858 417.6972 417.8259 0.0193 -1.0000 -1.0000 0518248 1582967146.30 151.5216 60.0025 32.0000 1.9836 1.9841 417.7438 417.8726 0.0193 -1.0000 -1.0000 0518529 1582967146.40 151.5216 60.0025 32.0000 1.9844 1.9849 417.8965 418.0252 0.0193 -1.0000 -1.0000 0518607 1582967146.50 151.5216 60.0025 32.0000 1.9844 1.9849 417.8629 417.9918 0.0193 -1.0000 -1.0000 0518670 1582967146.60 151.5216 60.0025 32.0000 1.9850 1.9855 417.7452 417.8738 0.0193 -1.0000 -1.0000 0518732 1582967146.70 151.4581 60.0025 32.0000 1.9847 1.9852 417.7203 417.8489 0.0193 -1.0000 -1.0000 0518826 1582967146.80 151.4526 60.0025 32.0000 1.9838 1.9843 417.7741 417.9030 0.0194 -1.0000 -1.0000 0519014 1582967146.90 151.4526 60.0025 32.0000 1.9832 1.9837 417.8050 417.9334 0.0193 -1.0000 -1.0000 0519076 1582967147.00 151.4526 60.0025 32.0000 1.9835 1.9840 417.8253 417.9541 0.0193 -1.0000 -1.0000 0519138 1582967147.10 151.4526 60.0025 32.0000 1.9850 1.9855 417.6960 417.8249 0.0194 -1.0000 -1.0000 0519216 1582967147.20 151.4594 60.0025 32.0000 1.9845 1.9850 417.7068 417.8356 0.0193 -1.0000 -1.0000 0519264 1582967147.30 151.5373 60.0025 32.0000 1.9834 1.9839 417.7286 417.8574 0.0194 -1.0000 -1.0000 0519763 1582967147.40 151.5373 60.0025 32.0000 1.9832 1.9837 417.8304 417.9592 0.0192 -1.0000 -1.0000 0519826 1582967147.50 151.5373 60.0025 32.0000 1.9843 1.9848 417.6897 417.8183 0.0195 -1.0000 -1.0000 0519888 1582967147.60 151.5373 60.0025 32.0000 1.9850 1.9855 417.5901 417.7184 0.0193 -1.0000 -1.0000 0519951 1582967147.70 151.5373 60.0025 32.0000 1.9837 1.9842 417.7049 417.8338 0.0193 -1.0000 -1.0000 0520013 1582967147.80 151.5612 60.0025 32.0000 1.9838 1.9843 417.8069 417.9361 0.0192 -1.0000 -1.0000 0520138 1582967147.90 151.5612 60.0025 32.0000 1.9839 1.9845 417.8529 417.9834 0.0196 -1.0000 -1.0000 0520201 1582967148.00 151.5612 60.0025 32.0000 1.9845 1.9850 417.8012 417.9296 0.0193 -1.0000 -1.0000 0520263 1582967148.10 151.5612 60.0025 32.0000 1.9851 1.9856 417.7093 417.8372 0.0192 -1.0000 -1.0000 0520341 1582967148.20 151.5612 60.0025 32.0000 1.9843 1.9848 417.6750 417.8033 0.0193 -1.0000 -1.0000 0520404 1582967148.30 151.5472 60.0025 32.0000 1.9831 1.9836 417.8558 417.9845 0.0193 -1.0000 -1.0000 0520466 1582967148.40 151.5179 60.0025 32.0000 1.9823 1.9828 417.7944 417.9235 0.0195 -1.0000 -1.0000 0520560 1582967148.50 151.5179 60.0025 32.0000 1.9834 1.9839 417.7510 417.8799 0.0193 -1.0000 -1.0000 0520623 1582967148.60 151.5179 60.0025 32.0000 1.9849 1.9854 417.7806 417.9086 0.0193 -1.0000 -1.0000 0520685 1582967148.70 151.5179 60.0025 32.0000 1.9843 1.9848 417.7266 417.8552 0.0193 -1.0000 -1.0000 0520748 1582967148.80 151.5179 60.0025 32.0000 1.9832 1.9837 417.8933 418.0216 0.0192 -1.0000 -1.0000 0520810 1582967148.90 151.5179 60.0025 32.0000 1.9839 1.9844 417.9612 418.0900 0.0194 -1.0000 -1.0000 0521701 1582967149.00 151.5021 60.0025 32.0000 1.9844 1.9849 417.7544 417.8837 0.0194 -1.0000 -1.0000 0521763 1582967149.10 151.4967 60.0025 32.0000 1.9845 1.9850 417.6491 417.7779 0.0193 -1.0000 -1.0000 0521857 1582967149.20 151.4967 60.0025 32.0000 1.9840 1.9845 417.6062 417.7350 0.0194 -1.0000 -1.0000 0521920 1582967149.30 151.4967 60.0025 32.0000 1.9838 1.9843 417.7778 417.9066 0.0193 -1.0000 -1.0000 0521982 1582967149.40 151.4967 60.0025 32.0000 1.9832 1.9837 417.8233 417.9518 0.0193 -1.0000 -1.0000 0522045 1582967149.50 151.4967 60.0025 32.0000 1.9844 1.9849 417.8022 417.9311 0.0193 -1.0000 -1.0000 0522123 1582967149.60 151.4958 60.0025 32.0000 1.9845 1.9850 417.5986 417.7261 0.0192 -1.0000 -1.0000 0522185 1582967149.70 151.4958 60.0025 32.0000 1.9840 1.9845 417.6741 417.8029 0.0193 -1.0000 -1.0000 0522263 1582967149.80 151.4958 60.0025 32.0000 1.9840 1.9845 417.7833 417.9119 0.0193 -1.0000 -1.0000 0522404 1582967149.90 151.4958 60.0025 32.0000 1.9842 1.9847 417.7704 417.8994 0.0194 -1.0000 -1.0000 0522467 1582967150.00 151.4958 60.0025 32.0000 1.9847 1.9852 417.6835 417.8120 0.0193 -1.0000 -1.0000 0522529 1582967150.10 151.4315 60.0016 32.0000 1.9846 1.9851 417.6810 417.8098 0.0193 -1.0000 -1.0000 0522607 1582967150.20 151.4315 60.0016 32.0000 1.9836 1.9841 417.8477 417.9760 0.0192 -1.0000 -1.0000 0522670 1582967150.30 151.4315 60.0016 32.0000 1.9839 1.9844 417.9085 418.0375 0.0194 -1.0000 -1.0000 0522732 1582967150.40 151.4315 60.0016 32.0000 1.9835 1.9840 417.8036 417.9318 0.0191 -1.0000 -1.0000 0522795 1582967150.50 151.4315 60.0016 32.0000 1.9848 1.9853 417.7020 417.8297 0.0193 -1.0000 -1.0000 0522857 1582967150.60 151.4394 60.0016 32.0000 1.9845 1.9850 417.7468 417.8765 0.0195 -1.0000 -1.0000 0522920 1582967150.70 151.4852 60.0016 32.0000 1.9841 1.9846 417.7908 417.9198 0.0194 -1.0000 -1.0000 0522998 1582967150.80 151.4852 60.0016 32.0000 1.9837 1.9842 417.9054 418.0340 0.0192 -1.0000 -1.0000 0523076 1582967150.90 151.4852 60.0016 32.0000 1.9839 1.9844 417.7810 417.9111 0.0195 -1.0000 -1.0000 0523295 1582967151.00 151.4852 60.0016 32.0000 1.9846 1.9851 417.6956 417.8235 0.0193 -1.0000 -1.0000 0523373 1582967151.10 151.4852 60.0016 32.0000 1.9843 1.9848 417.7575 417.8864 0.0194 -1.0000 -1.0000 0523435 1582967151.20 151.4852 60.0016 32.0000 1.9835 1.9841 417.8630 417.9912 0.0192 -1.0000 -1.0000 0523498 1582967151.30 151.4852 60.0016 32.0000 1.9838 1.9843 417.7679 417.8963 0.0194 -1.0000 -1.0000 0523576 1582967151.40 151.4852 60.0016 32.0000 1.9843 1.9849 417.6481 417.7768 0.0193 -1.0000 -1.0000 0523638 1582967151.50 151.4852 60.0016 32.0000 1.9849 1.9854 417.6433 417.7719 0.0193 -1.0000 -1.0000 0523716 1582967151.60 151.4852 60.0016 32.0000 1.9842 1.9847 417.6590 417.7877 0.0193 -1.0000 -1.0000 0523779 1582967151.70 151.4852 60.0016 32.0000 1.9837 1.9842 417.8192 417.9473 0.0194 -1.0000 -1.0000 0523841 1582967151.80 151.5060 60.0016 32.0000 1.9838 1.9843 417.7860 417.9150 0.0193 -1.0000 -1.0000 0523920 1582967151.90 151.5060 60.0016 32.0000 1.9844 1.9849 417.6345 417.7628 0.0193 -1.0000 -1.0000 0523982 1582967152.00 151.5060 60.0016 32.0000 1.9845 1.9850 417.6428 417.7710 0.0193 -1.0000 -1.0000 0524888 1582967152.10 151.5060 60.0016 32.0000 1.9850 1.9855 417.8411 417.9699 0.0194 -1.0000 -1.0000 0524967 1582967152.20 151.5060 60.0016 32.0000 1.9842 1.9847 417.8819 418.0121 0.0196 -1.0000 -1.0000 0525029 1582967152.30 151.5060 60.0016 32.0000 1.9850 1.9855 417.7448 417.8735 0.0193 -1.0000 -1.0000 0525091 1582967152.40 151.5060 60.0016 32.0000 1.9846 1.9851 417.6319 417.7605 0.0193 -1.0000 -1.0000 0525154 1582967152.50 151.4476 60.0016 32.0000 1.9839 1.9844 417.7864 417.9150 0.0193 -1.0000 -1.0000 0525217 1582967152.60 151.4462 60.0016 32.0000 1.9838 1.9843 417.7958 417.9244 0.0193 -1.0000 -1.0000 0525295 1582967152.70 151.4462 60.0016 32.0000 1.9850 1.9855 417.8164 417.9456 0.0194 -1.0000 -1.0000 0525357 1582967152.80 151.4462 60.0016 32.0000 1.9849 1.9854 417.7718 417.9008 0.0194 -1.0000 -1.0000 0525420 1582967152.90 151.4462 60.0016 32.0000 1.9853 1.9858 417.7390 417.8683 0.0194 -1.0000 -1.0000 0525482 1582967153.00 151.4462 60.0016 32.0000 1.9848 1.9853 417.8303 417.9588 0.0193 -1.0000 -1.0000 0525576 1582967153.10 151.4776 60.0016 32.0000 1.9837 1.9842 417.8490 417.9785 0.0194 -1.0000 -1.0000 0525654 1582967153.20 151.4789 60.0016 32.0000 1.9837 1.9842 417.8477 417.9760 0.0192 -1.0000 -1.0000 0525716 1582967153.30 151.4789 60.0016 32.0000 1.9850 1.9855 417.6340 417.7628 0.0193 -1.0000 -1.0000 0525779 1582967153.40 151.4789 60.0016 32.0000 1.9848 1.9853 417.6366 417.7648 0.0193 -1.0000 -1.0000 0525841 1582967153.50 151.4789 60.0016 32.0000 1.9845 1.9850 417.7590 417.8882 0.0194 -1.0000 -1.0000 0525920 1582967153.60 151.4746 60.0016 32.0000 1.9842 1.9847 417.9402 418.0691 0.0193 -1.0000 -1.0000 0525982 1582967153.70 151.4658 60.0016 32.0000 1.9844 1.9849 417.9489 418.0770 0.0193 -1.0000 -1.0000 0526045 1582967153.80 151.4658 60.0016 32.0000 1.9840 1.9845 417.7150 417.8435 0.0192 -1.0000 -1.0000 0526123 1582967153.90 151.4658 60.0016 32.0000 1.9846 1.9851 417.6895 417.8178 0.0193 -1.0000 -1.0000 0526185 1582967154.00 151.4658 60.0016 32.0000 1.9841 1.9847 417.7849 417.9140 0.0194 -1.0000 -1.0000 0526310 1582967154.10 151.4658 60.0016 32.0000 1.9833 1.9838 417.8463 417.9748 0.0193 -1.0000 -1.0000 0526388 1582967154.20 151.4658 60.0016 32.0000 1.9840 1.9845 417.9260 418.0554 0.0195 -1.0000 -1.0000 0526451 1582967154.30 151.4845 60.0016 32.0000 1.9847 1.9852 417.7135 417.8424 0.0194 -1.0000 -1.0000 0526513 1582967154.40 151.4845 60.0016 32.0000 1.9860 1.9865 417.6911 417.8197 0.0193 -1.0000 -1.0000 0526576 1582967154.50 151.4845 60.0016 32.0000 1.9839 1.9844 417.8533 417.9819 0.0193 -1.0000 -1.0000 0526810 1582967154.60 151.4845 60.0016 32.0000 1.9837 1.9842 417.8206 417.9486 0.0192 -1.0000 -1.0000 0526873 1582967154.70 151.4845 60.0016 32.0000 1.9848 1.9853 417.7369 417.8660 0.0193 -1.0000 -1.0000 0526935 1582967154.80 151.5001 60.0015 32.0000 1.9852 1.9857 417.7076 417.8355 0.0192 -1.0000 -1.0000 0527013 1582967154.90 151.5174 60.0014 32.0000 1.9847 1.9852 417.7914 417.9200 0.0194 -1.0000 -1.0000 0527076 1582967155.00 151.5174 60.0014 32.0000 1.9846 1.9851 417.9272 418.0561 0.0193 -1.0000 -1.0000 0527373 1582967155.10 151.5174 60.0014 32.0000 1.9841 1.9846 417.9039 418.0319 0.0193 -1.0000 -1.0000 0527435 1582967155.20 151.5174 60.0014 32.0000 1.9845 1.9850 417.8953 418.0234 0.0192 -1.0000 -1.0000 0527498 1582967155.30 151.5174 60.0014 32.0000 1.9848 1.9853 417.6646 417.7941 0.0195 -1.0000 -1.0000 0527576 1582967155.40 151.5174 60.0014 32.0000 1.9847 1.9852 417.6855 417.8143 0.0193 -1.0000 -1.0000 0527623 1582967155.50 151.4834 60.0014 32.0000 1.9847 1.9852 417.7585 417.8864 0.0191 -1.0000 -1.0000 0527701 1582967155.60 151.4814 60.0014 32.0000 1.9848 1.9853 417.8220 417.9513 0.0195 -1.0000 -1.0000 0527826 1582967155.70 151.4814 60.0014 32.0000 1.9842 1.9847 417.7822 417.9099 0.0192 -1.0000 -1.0000 0527888 1582967155.80 151.4814 60.0014 32.0000 1.9841 1.9846 417.6905 417.8189 0.0193 -1.0000 -1.0000 0527966 1582967155.90 151.4814 60.0014 32.0000 1.9850 1.9855 417.6683 417.7960 0.0192 -1.0000 -1.0000 0528029 1582967156.00 151.4850 60.0014 32.0000 1.9841 1.9846 417.9268 418.0546 0.0192 -1.0000 -1.0000 0528091 1582967156.10 151.5017 60.0014 32.0000 1.9837 1.9842 417.9145 418.0428 0.0193 -1.0000 -1.0000 0528279 1582967156.20 151.5017 60.0014 32.0000 1.9846 1.9851 417.8809 418.0106 0.0195 -1.0000 -1.0000 0528341 1582967156.30 151.5017 60.0014 32.0000 1.9847 1.9852 417.7037 417.8327 0.0193 -1.0000 -1.0000 0528404 1582967156.40 151.5017 60.0014 32.0000 1.9841 1.9846 417.6899 417.8180 0.0193 -1.0000 -1.0000 0528466 1582967156.50 151.5017 60.0014 32.0000 1.9838 1.9843 417.8266 417.9549 0.0192 -1.0000 -1.0000 0528529 1582967156.60 151.5461 60.0014 32.0000 1.9842 1.9847 417.9279 418.0559 0.0192 -1.0000 -1.0000 0529264 1582967156.70 151.5461 60.0014 32.0000 1.9851 1.9856 417.8887 418.0172 0.0193 -1.0000 -1.0000 0529357 1582967156.80 151.5461 60.0014 32.0000 1.9841 1.9846 417.7612 417.8899 0.0193 -1.0000 -1.0000 0529420 1582967156.90 151.5461 60.0014 32.0000 1.9840 1.9845 417.8986 418.0274 0.0193 -1.0000 -1.0000 0529482 1582967157.00 151.5461 60.0014 32.0000 1.9836 1.9841 417.9296 418.0589 0.0194 -1.0000 -1.0000 0529560 1582967157.10 151.4988 60.0014 32.0000 1.9845 1.9850 417.7985 417.9269 0.0193 -1.0000 -1.0000 0529623 1582967157.20 151.4698 60.0014 32.0000 1.9837 1.9842 417.5600 417.6887 0.0193 -1.0000 -1.0000 0529685 1582967157.30 151.4698 60.0014 32.0000 1.9845 1.9850 417.5829 417.7110 0.0192 -1.0000 -1.0000 0529763 1582967157.40 151.4698 60.0014 32.0000 1.9848 1.9853 417.8918 418.0213 0.0194 -1.0000 -1.0000 0529935 1582967157.50 151.4698 60.0014 32.0000 1.9845 1.9850 417.8624 417.9901 0.0191 -1.0000 -1.0000 0529998 1582967157.60 151.4698 60.0014 32.0000 1.9849 1.9854 417.7375 417.8654 0.0193 -1.0000 -1.0000 0530060 1582967157.70 151.5958 60.0014 32.0000 1.9850 1.9855 417.6755 417.8035 0.0192 -1.0000 -1.0000 0530123 1582967157.80 151.5958 60.0014 32.0000 1.9843 1.9848 417.7324 417.8610 0.0193 -1.0000 -1.0000 0530201 1582967157.90 151.5958 60.0014 32.0000 1.9844 1.9849 417.8457 417.9740 0.0192 -1.0000 -1.0000 0530264 1582967158.00 151.5958 60.0014 32.0000 1.9852 1.9857 417.7415 417.8696 0.0193 -1.0000 -1.0000 0530341 1582967158.10 151.5958 60.0014 32.0000 1.9847 1.9852 417.7266 417.8537 0.0191 -1.0000 -1.0000 0530498 1582967158.20 151.5520 60.0014 32.0000 1.9853 1.9858 417.7137 417.8427 0.0192 -1.0000 -1.0000 0530576 1582967158.30 151.5253 60.0014 32.0000 1.9836 1.9841 417.7974 417.9267 0.0194 -1.0000 -1.0000 0530638 1582967158.40 151.5253 60.0014 32.0000 1.9843 1.9848 417.7437 417.8726 0.0193 -1.0000 -1.0000 0530716 1582967158.50 151.5253 60.0014 32.0000 1.9845 1.9850 417.6195 417.7483 0.0193 -1.0000 -1.0000 0530764 1582967158.60 151.5253 60.0014 32.0000 1.9852 1.9857 417.6345 417.7629 0.0192 -1.0000 -1.0000 0530826 1582967158.70 151.5253 60.0014 32.0000 1.9839 1.9844 417.7814 417.9095 0.0193 -1.0000 -1.0000 0530904 1582967158.80 151.5253 60.0014 32.0000 1.9834 1.9839 417.9462 418.0748 0.0193 -1.0000 -1.0000 0530967 1582967158.90 151.5253 60.0014 32.0000 1.9847 1.9852 417.8082 417.9367 0.0193 -1.0000 -1.0000 0531029 1582967159.00 151.5253 60.0014 32.0000 1.9854 1.9859 417.7945 417.9225 0.0192 -1.0000 -1.0000 0531107 1582967159.10 151.5253 60.0014 32.0000 1.9847 1.9852 417.7201 417.8481 0.0192 -1.0000 -1.0000 0531357 1582967159.20 151.5253 60.0014 32.0000 1.9840 1.9845 417.7677 417.8956 0.0193 -1.0000 -1.0000 0531420 1582967159.30 151.5152 60.0014 32.0000 1.9841 1.9846 417.8020 417.9305 0.0192 -1.0000 -1.0000 0531482 1582967159.40 151.5069 60.0014 32.0000 1.9841 1.9846 417.7704 417.8980 0.0192 -1.0000 -1.0000 0531545 1582967159.50 151.5069 60.0014 32.0000 1.9846 1.9851 417.6684 417.7978 0.0194 -1.0000 -1.0000 0531623 1582967159.60 151.5069 60.0014 32.0000 1.9848 1.9853 417.6652 417.7934 0.0192 -1.0000 -1.0000 0531685 1582967159.70 151.5069 60.0014 32.0000 1.9846 1.9851 417.7302 417.8591 0.0195 -1.0000 -1.0000 0531857 1582967159.80 151.5058 60.0014 32.0000 1.9844 1.9849 417.8762 418.0049 0.0194 -1.0000 -1.0000 0531935 1582967159.90 151.4660 60.0014 32.0000 1.9839 1.9844 417.8847 418.0139 0.0194 -1.0000 -1.0000 0531998 1582967160.00 151.4660 60.0014 32.0000 1.9842 1.9847 417.8012 417.9301 0.0193 -1.0000 -1.0000 0532060 1582967160.10 151.4660 60.0014 32.0000 1.9847 1.9852 417.7276 417.8560 0.0192 -1.0000 -1.0000 0532123 1582967160.20 151.4660 60.0014 32.0000 1.9841 1.9846 417.7578 417.8855 0.0193 -1.0000 -1.0000 0532513 1582967160.30 151.4660 60.0014 32.0000 1.9842 1.9847 417.8894 418.0183 0.0194 -1.0000 -1.0000 0532576 1582967160.40 151.4660 60.0014 32.0000 1.9841 1.9846 417.8764 418.0049 0.0193 -1.0000 -1.0000 0532638 1582967160.50 151.4660 60.0014 32.0000 1.9841 1.9846 417.7674 417.8958 0.0192 -1.0000 -1.0000 0532701 1582967160.60 151.4930 60.0014 32.0000 1.9850 1.9855 417.6992 417.8267 0.0192 -1.0000 -1.0000 0532764 1582967160.70 151.5049 60.0014 32.0000 1.9849 1.9854 417.7180 417.8460 0.0192 -1.0000 -1.0000 0533029 1582967160.80 151.5049 60.0014 32.0000 1.9844 1.9849 417.9599 418.0882 0.0193 -1.0000 -1.0000 0533091 1582967160.90 151.5049 60.0014 32.0000 1.9850 1.9855 417.8740 418.0022 0.0193 -1.0000 -1.0000 0533154 1582967161.00 151.5049 60.0014 32.0000 1.9847 1.9852 417.7532 417.8817 0.0193 -1.0000 -1.0000 0533217 1582967161.10 151.5049 60.0014 32.0000 1.9856 1.9861 417.6248 417.7527 0.0192 -1.0000 -1.0000 0533279 1582967161.20 151.5160 60.0014 32.0000 1.9852 1.9857 417.7145 417.8431 0.0193 -1.0000 -1.0000 0533529 1582967161.30 151.5160 60.0014 32.0000 1.9849 1.9854 417.8587 417.9871 0.0193 -1.0000 -1.0000 0533591 1582967161.40 151.5160 60.0014 32.0000 1.9845 1.9850 417.6998 417.8280 0.0192 -1.0000 -1.0000 0533654 1582967161.50 151.5160 60.0014 32.0000 1.9856 1.9861 417.6863 417.8153 0.0194 -1.0000 -1.0000 0533732 1582967161.60 151.5160 60.0014 32.0000 1.9847 1.9852 417.6153 417.7439 0.0193 -1.0000 -1.0000 0533795 1582967161.70 151.5160 60.0014 32.0000 1.9854 1.9859 417.6694 417.7974 0.0193 -1.0000 -1.0000 0534013 1582967161.80 151.4757 60.0014 32.0000 1.9837 1.9842 417.8724 418.0009 0.0193 -1.0000 -1.0000 0534076 1582967161.90 151.4757 60.0014 32.0000 1.9845 1.9850 417.8147 417.9427 0.0193 -1.0000 -1.0000 0534138 1582967162.00 151.4757 60.0014 32.0000 1.9847 1.9852 417.6736 417.8018 0.0192 -1.0000 -1.0000 0534201 1582967162.10 151.4757 60.0014 32.0000 1.9845 1.9850 417.5436 417.6727 0.0194 -1.0000 -1.0000 0534279 1582967162.20 151.4757 60.0014 32.0000 1.9840 1.9845 417.8061 417.9344 0.0192 -1.0000 -1.0000 0534498 1582967162.30 151.4976 60.0014 32.0000 1.9840 1.9845 417.8607 417.9881 0.0192 -1.0000 -1.0000 0534560 1582967162.40 151.5220 60.0014 32.0000 1.9842 1.9847 417.8896 418.0174 0.0191 -1.0000 -1.0000 0534638 1582967162.50 151.5220 60.0014 32.0000 1.9848 1.9853 417.7930 417.9202 0.0192 -1.0000 -1.0000 0534701 1582967162.60 151.5220 60.0014 32.0000 1.9846 1.9851 417.7575 417.8865 0.0193 -1.0000 -1.0000 0534763 1582967162.70 151.5220 60.0014 32.0000 1.9848 1.9853 417.8035 417.9313 0.0192 -1.0000 -1.0000 0534826 1582967162.80 151.5220 60.0014 32.0000 1.9836 1.9841 417.8921 418.0199 0.0192 -1.0000 -1.0000 0534888 1582967162.90 151.5434 60.0014 32.0000 1.9840 1.9845 417.7792 417.9075 0.0193 -1.0000 -1.0000 0534951 1582967163.00 151.5434 60.0014 32.0000 1.9846 1.9851 417.6521 417.7806 0.0193 -1.0000 -1.0000 0535029 1582967163.10 151.5434 60.0014 32.0000 1.9849 1.9854 417.7012 417.8289 0.0192 -1.0000 -1.0000 0535091 1582967163.20 151.5434 60.0014 32.0000 1.9846 1.9851 417.7676 417.8963 0.0193 -1.0000 -1.0000 0535154 1582967163.30 151.5434 60.0014 32.0000 1.9846 1.9851 417.9203 418.0480 0.0191 -1.0000 -1.0000 0535388 1582967163.40 151.5306 60.0014 32.0000 1.9845 1.9850 417.8439 417.9713 0.0192 -1.0000 -1.0000 0535451 1582967163.50 151.5306 60.0014 32.0000 1.9852 1.9857 417.6830 417.8097 0.0190 -1.0000 -1.0000 0535529 1582967163.60 151.5306 60.0014 32.0000 1.9845 1.9850 417.5756 417.7030 0.0192 -1.0000 -1.0000 0535591 1582967163.70 151.5306 60.0014 32.0000 1.9850 1.9855 417.7129 417.8414 0.0193 -1.0000 -1.0000 0535654 1582967163.80 151.5306 60.0014 32.0000 1.9850 1.9856 417.8223 417.9507 0.0193 -1.0000 -1.0000 0535888 1582967163.90 151.5306 60.0014 32.0000 1.9848 1.9853 417.8008 417.9289 0.0192 -1.0000 -1.0000 0535951 1582967164.00 151.4976 60.0014 32.0000 1.9842 1.9847 417.6589 417.7872 0.0193 -1.0000 -1.0000 0536013 1582967164.10 151.4976 60.0014 32.0000 1.9844 1.9849 417.8220 417.9505 0.0193 -1.0000 -1.0000 0536091 1582967164.20 151.4976 60.0014 32.0000 1.9840 1.9845 417.9038 418.0324 0.0193 -1.0000 -1.0000 0536154 1582967164.30 151.4976 60.0014 32.0000 1.9845 1.9850 417.7431 417.8702 0.0192 -1.0000 -1.0000 0536373 1582967164.40 151.4976 60.0014 32.0000 1.9847 1.9852 417.7772 417.9062 0.0193 -1.0000 -1.0000 0536451 1582967164.50 151.4976 60.0014 32.0000 1.9843 1.9848 417.7744 417.9028 0.0193 -1.0000 -1.0000 0536513 1582967164.60 151.5263 60.0014 32.0000 1.9837 1.9842 417.8117 417.9406 0.0194 -1.0000 -1.0000 0536576 1582967164.70 151.5263 60.0014 32.0000 1.9845 1.9850 417.9145 418.0424 0.0193 -1.0000 -1.0000 0536654 1582967164.80 151.5263 60.0014 32.0000 1.9842 1.9847 417.7436 417.8719 0.0192 -1.0000 -1.0000 0537029 1582967164.90 151.5263 60.0014 32.0000 1.9845 1.9850 417.7322 417.8604 0.0193 -1.0000 -1.0000 0537091 1582967165.00 151.5263 60.0014 32.0000 1.9838 1.9843 417.8709 417.9991 0.0193 -1.0000 -1.0000 0537170 1582967165.10 151.5056 60.0013 32.0000 1.9841 1.9846 417.8256 417.9542 0.0193 -1.0000 -1.0000 0537232 1582967165.20 151.5014 60.0013 32.0000 1.9844 1.9849 417.7960 417.9249 0.0193 -1.0000 -1.0000 0537295 1582967165.30 151.5014 60.0013 32.0000 1.9849 1.9854 417.6901 417.8182 0.0192 -1.0000 -1.0000 0537607 1582967165.40 151.5014 60.0013 32.0000 1.9850 1.9855 417.6854 417.8147 0.0194 -1.0000 -1.0000 0537670 1582967165.50 151.5014 60.0013 32.0000 1.9842 1.9847 417.8085 417.9372 0.0193 -1.0000 -1.0000 0537732 1582967165.60 151.5033 60.0013 32.0000 1.9842 1.9847 417.8243 417.9520 0.0192 -1.0000 -1.0000 0537795 1582967165.70 151.5189 60.0013 32.0000 1.9844 1.9849 417.8021 417.9298 0.0192 -1.0000 -1.0000 0537904 1582967165.80 151.5189 60.0013 32.0000 1.9836 1.9841 417.7850 417.9131 0.0193 -1.0000 -1.0000 0538201 1582967165.90 151.5189 60.0013 32.0000 1.9847 1.9852 417.6453 417.7740 0.0194 -1.0000 -1.0000 0538263 1582967166.00 151.5189 60.0013 32.0000 1.9848 1.9853 417.6840 417.8127 0.0193 -1.0000 -1.0000 0538326 1582967166.10 151.5189 60.0013 32.0000 1.9838 1.9843 417.8799 418.0074 0.0192 -1.0000 -1.0000 0538404 1582967166.20 151.5073 60.0013 32.0000 1.9843 1.9848 417.8699 417.9980 0.0192 -1.0000 -1.0000 0538466 1582967166.30 151.5069 60.0013 32.0000 1.9849 1.9854 417.8116 417.9410 0.0194 -1.0000 -1.0000 0538529 1582967166.40 151.5069 60.0013 32.0000 1.9856 1.9861 417.6535 417.7824 0.0193 -1.0000 -1.0000 0538607 1582967166.50 151.5069 60.0013 32.0000 1.9849 1.9854 417.6709 417.7987 0.0192 -1.0000 -1.0000 0538670 1582967166.60 151.5069 60.0013 32.0000 1.9838 1.9843 417.8909 418.0194 0.0193 -1.0000 -1.0000 0538732 1582967166.70 151.5069 60.0013 32.0000 1.9839 1.9844 417.9052 418.0341 0.0193 -1.0000 -1.0000 0538795 1582967166.80 151.4893 60.0013 32.0000 1.9850 1.9855 417.8097 417.9380 0.0193 -1.0000 -1.0000 0538857 1582967166.90 151.4811 60.0013 32.0000 1.9848 1.9853 417.7102 417.8393 0.0194 -1.0000 -1.0000 0538920 1582967167.00 151.4811 60.0013 32.0000 1.9849 1.9854 417.6762 417.8055 0.0194 -1.0000 -1.0000 0539014 1582967167.10 151.4811 60.0013 32.0000 1.9846 1.9852 417.7335 417.8626 0.0193 -1.0000 -1.0000 0539076 1582967167.20 151.4811 60.0013 32.0000 1.9839 1.9844 417.8660 417.9946 0.0193 -1.0000 -1.0000 0539138 1582967167.30 151.4811 60.0013 32.0000 1.9848 1.9853 417.7899 417.9174 0.0193 -1.0000 -1.0000 0539201 1582967167.40 151.5004 60.0013 32.0000 1.9840 1.9845 417.7162 417.8450 0.0192 -1.0000 -1.0000 0539264 1582967167.50 151.5004 60.0013 32.0000 1.9850 1.9855 417.7193 417.8469 0.0192 -1.0000 -1.0000 0539341 1582967167.60 151.5004 60.0013 32.0000 1.9842 1.9847 417.8288 417.9574 0.0193 -1.0000 -1.0000 0539404 1582967167.70 151.5004 60.0013 32.0000 1.9838 1.9843 417.8835 418.0119 0.0193 -1.0000 -1.0000 0539467 1582967167.80 151.5004 60.0013 32.0000 1.9836 1.9841 417.8859 418.0154 0.0195 -1.0000 -1.0000 0539545 1582967167.90 151.5004 60.0013 32.0000 1.9846 1.9851 417.7225 417.8513 0.0193 -1.0000 -1.0000 0539779 1582967168.00 151.5004 60.0013 32.0000 1.9846 1.9851 417.7370 417.8660 0.0194 -1.0000 -1.0000 0539841 1582967168.10 151.5004 60.0013 32.0000 1.9841 1.9846 417.8374 417.9668 0.0194 -1.0000 -1.0000 0539920 1582967168.20 151.5004 60.0013 32.0000 1.9835 1.9840 417.8435 417.9721 0.0193 -1.0000 -1.0000 0539982 1582967168.30 151.5004 60.0013 32.0000 1.9835 1.9840 417.8541 417.9827 0.0193 -1.0000 -1.0000 0540045 1582967168.40 151.4964 60.0013 32.0000 1.9853 1.9858 417.7252 417.8540 0.0193 -1.0000 -1.0000 0540748 1582967168.50 151.4849 60.0013 32.0000 1.9845 1.9850 417.7115 417.8400 0.0193 -1.0000 -1.0000 0540810 1582967168.60 151.4849 60.0013 32.0000 1.9839 1.9844 417.8145 417.9441 0.0194 -1.0000 -1.0000 0540873 1582967168.70 151.4849 60.0013 32.0000 1.9839 1.9844 417.8884 418.0154 0.0192 -1.0000 -1.0000 0540951 1582967168.80 151.4849 60.0013 32.0000 1.9846 1.9851 417.7696 417.8983 0.0193 -1.0000 -1.0000 0541014 1582967168.90 151.4849 60.0013 32.0000 1.9846 1.9851 417.6911 417.8197 0.0193 -1.0000 -1.0000 0541076 1582967169.00 151.4849 60.0013 32.0000 1.9846 1.9851 417.6674 417.7956 0.0192 -1.0000 -1.0000 0541154 1582967169.10 151.5064 60.0013 32.0000 1.9851 1.9856 417.7279 417.8560 0.0193 -1.0000 -1.0000 0541217 1582967169.20 151.5064 60.0013 32.0000 1.9844 1.9849 417.8603 417.9890 0.0193 -1.0000 -1.0000 0541279 1582967169.30 151.5064 60.0013 32.0000 1.9846 1.9851 417.9236 418.0525 0.0193 -1.0000 -1.0000 0541341 1582967169.40 151.5064 60.0013 32.0000 1.9845 1.9850 417.7199 417.8484 0.0193 -1.0000 -1.0000 0541529 1582967169.50 151.4715 60.0013 32.0000 1.9843 1.9848 417.6730 417.8013 0.0193 -1.0000 -1.0000 0541591 1582967169.60 151.4703 60.0013 32.0000 1.9847 1.9852 417.8379 417.9668 0.0194 -1.0000 -1.0000 0541654 1582967169.70 151.4703 60.0013 32.0000 1.9840 1.9845 417.8721 418.0013 0.0193 -1.0000 -1.0000 0541716 1582967169.80 151.4703 60.0013 32.0000 1.9846 1.9851 417.8262 417.9549 0.0194 -1.0000 -1.0000 0541795 1582967169.90 151.4703 60.0013 32.0000 1.9851 1.9856 417.6947 417.8230 0.0193 -1.0000 -1.0000 0542029 1582967170.00 151.4703 60.0013 32.0000 1.9846 1.9852 417.6408 417.7701 0.0195 -1.0000 -1.0000 0542091 1582967170.10 151.4784 60.0019 32.0000 1.9851 1.9856 417.8134 417.9427 0.0193 -1.0000 -1.0000 0542154 1582967170.20 151.4784 60.0019 32.0000 1.9843 1.9848 417.9948 418.1234 0.0193 -1.0000 -1.0000 0542216 1582967170.30 151.4784 60.0019 32.0000 1.9847 1.9852 417.8518 417.9808 0.0194 -1.0000 -1.0000 0542279 1582967170.40 151.4784 60.0019 32.0000 1.9848 1.9854 417.7409 417.8705 0.0194 -1.0000 -1.0000 0542357 1582967170.50 151.4784 60.0019 32.0000 1.9843 1.9848 417.6537 417.7816 0.0192 -1.0000 -1.0000 0542435 1582967170.60 151.4784 60.0019 32.0000 1.9848 1.9853 417.7830 417.9117 0.0193 -1.0000 -1.0000 0542498 1582967170.70 151.4784 60.0019 32.0000 1.9845 1.9851 417.8068 417.9354 0.0193 -1.0000 -1.0000 0542560 1582967170.80 151.4784 60.0019 32.0000 1.9852 1.9857 417.7467 417.8752 0.0193 -1.0000 -1.0000 0542623 1582967170.90 151.4784 60.0019 32.0000 1.9851 1.9856 417.7112 417.8399 0.0193 -1.0000 -1.0000 0542685 1582967171.00 151.4784 60.0019 32.0000 1.9847 1.9852 417.7266 417.8553 0.0193 -1.0000 -1.0000 0542764 1582967171.10 151.4784 60.0019 32.0000 1.9839 1.9844 417.8374 417.9660 0.0193 -1.0000 -1.0000 0542826 1582967171.20 151.4784 60.0019 32.0000 1.9842 1.9847 417.9514 418.0803 0.0194 -1.0000 -1.0000 0542888 1582967171.30 151.4822 60.0019 32.0000 1.9847 1.9852 417.8676 417.9958 0.0192 -1.0000 -1.0000 0542951 1582967171.40 151.5075 60.0019 32.0000 1.9848 1.9853 417.6781 417.8051 0.0191 -1.0000 -1.0000 0543014 1582967171.50 151.5075 60.0019 32.0000 1.9847 1.9852 417.5971 417.7251 0.0192 -1.0000 -1.0000 0543107 1582967171.60 151.5075 60.0019 32.0000 1.9840 1.9845 417.7476 417.8763 0.0193 -1.0000 -1.0000 0543170 1582967171.70 151.5324 60.0019 32.0000 1.9834 1.9839 417.9068 418.0350 0.0192 -1.0000 -1.0000 0543232 1582967171.80 151.5354 60.0019 32.0000 1.9846 1.9851 417.8402 417.9684 0.0193 -1.0000 -1.0000 0543310 1582967171.90 151.5354 60.0019 32.0000 1.9855 1.9860 417.6997 417.8295 0.0196 -1.0000 -1.0000 0543373 1582967172.00 151.5354 60.0019 32.0000 1.9851 1.9856 417.8071 417.9355 0.0193 -1.0000 -1.0000 0543873 1582967172.10 151.5354 60.0019 32.0000 1.9834 1.9839 417.7944 417.9233 0.0194 -1.0000 -1.0000 0543951 1582967172.20 151.5356 60.0019 32.0000 1.9841 1.9846 417.8025 417.9316 0.0194 -1.0000 -1.0000 0544013 1582967172.30 151.5426 60.0019 32.0000 1.9846 1.9851 417.7714 417.8995 0.0192 -1.0000 -1.0000 0544076 1582967172.40 151.5426 60.0019 32.0000 1.9852 1.9857 417.7103 417.8387 0.0193 -1.0000 -1.0000 0544138 1582967172.50 151.5426 60.0019 32.0000 1.9847 1.9852 417.6998 417.8289 0.0194 -1.0000 -1.0000 0544373 1582967172.60 151.5426 60.0019 32.0000 1.9838 1.9843 417.8881 418.0161 0.0192 -1.0000 -1.0000 0544435 1582967172.70 151.5426 60.0019 32.0000 1.9837 1.9842 417.9279 418.0565 0.0194 -1.0000 -1.0000 0544513 1582967172.80 151.4896 60.0019 32.0000 1.9842 1.9847 417.8079 417.9368 0.0193 -1.0000 -1.0000 0544576 1582967172.90 151.4896 60.0019 32.0000 1.9846 1.9851 417.7009 417.8287 0.0192 -1.0000 -1.0000 0544638 1582967173.00 151.4896 60.0019 32.0000 1.9841 1.9846 417.8677 417.9967 0.0194 -1.0000 -1.0000 0545295 1582967173.10 151.4896 60.0019 32.0000 1.9847 1.9852 417.8291 417.9584 0.0194 -1.0000 -1.0000 0545357 1582967173.20 151.4896 60.0019 32.0000 1.9839 1.9844 417.8154 417.9445 0.0194 -1.0000 -1.0000 0545420 1582967173.30 151.4777 60.0019 32.0000 1.9844 1.9850 417.8788 418.0079 0.0194 -1.0000 -1.0000 0545498 1582967173.40 151.5357 60.0019 32.0000 1.9842 1.9847 417.6113 417.7396 0.0193 -1.0000 -1.0000 0545560 1582967173.50 151.5357 60.0019 32.0000 1.9843 1.9848 417.7503 417.8778 0.0191 -1.0000 -1.0000 0545623 1582967173.60 151.5357 60.0019 32.0000 1.9843 1.9848 417.8407 417.9697 0.0194 -1.0000 -1.0000 0545685 1582967173.70 151.5357 60.0019 32.0000 1.9846 1.9851 417.8846 418.0134 0.0193 -1.0000 -1.0000 0545748 1582967173.80 151.5357 60.0019 32.0000 1.9839 1.9844 417.6747 417.8030 0.0192 -1.0000 -1.0000 0545826 1582967173.90 151.4788 60.0019 32.0000 1.9843 1.9848 417.5889 417.7177 0.0194 -1.0000 -1.0000 0545888 1582967174.00 151.4788 60.0019 32.0000 1.9840 1.9845 417.7145 417.8432 0.0193 -1.0000 -1.0000 0545951 1582967174.10 151.4788 60.0019 32.0000 1.9847 1.9852 417.7435 417.8713 0.0192 -1.0000 -1.0000 0546545 1582967174.20 151.4788 60.0019 32.0000 1.9850 1.9855 417.7069 417.8351 0.0193 -1.0000 -1.0000 0546607 1582967174.30 151.4788 60.0019 32.0000 1.9848 1.9853 417.6845 417.8126 0.0192 -1.0000 -1.0000 0546670 1582967174.40 151.4379 60.0019 32.0000 1.9843 1.9848 417.6934 417.8217 0.0194 -1.0000 -1.0000 0546748 1582967174.50 151.4264 60.0019 32.0000 1.9834 1.9840 417.7756 417.9045 0.0194 -1.0000 -1.0000 0546810 1582967174.60 151.4264 60.0019 32.0000 1.9837 1.9842 417.7931 417.9223 0.0194 -1.0000 -1.0000 0546873 1582967174.70 151.4264 60.0019 32.0000 1.9843 1.9848 417.7846 417.9139 0.0194 -1.0000 -1.0000 0546951 1582967174.80 151.4264 60.0019 32.0000 1.9846 1.9851 417.6231 417.7518 0.0194 -1.0000 -1.0000 0547014 1582967174.90 151.4318 60.0019 32.0000 1.9835 1.9840 417.7487 417.8781 0.0194 -1.0000 -1.0000 0547060 1582967175.00 151.5202 60.0016 32.0000 1.9839 1.9844 417.9722 418.1007 0.0193 -1.0000 -1.0000 0547138 1582967175.10 151.5202 60.0016 32.0000 1.9837 1.9842 417.8415 417.9702 0.0193 -1.0000 -1.0000 0547264 1582967175.20 151.5202 60.0016 32.0000 1.9846 1.9851 417.7505 417.8794 0.0194 -1.0000 -1.0000 0547326 1582967175.30 151.5202 60.0016 32.0000 1.9848 1.9853 417.7521 417.8815 0.0194 -1.0000 -1.0000 0547404 1582967175.40 151.5202 60.0016 32.0000 1.9844 1.9849 417.7345 417.8618 0.0192 -1.0000 -1.0000 0547467 1582967175.50 151.5202 60.0016 32.0000 1.9839 1.9844 417.8591 417.9880 0.0193 -1.0000 -1.0000 0547529 1582967175.60 151.5314 60.0016 32.0000 1.9848 1.9853 417.6816 417.8095 0.0192 -1.0000 -1.0000 0547779 1582967175.70 151.5322 60.0016 32.0000 1.9844 1.9849 417.6959 417.8247 0.0194 -1.0000 -1.0000 0547841 1582967175.80 151.5322 60.0016 32.0000 1.9832 1.9837 417.7706 417.8988 0.0193 -1.0000 -1.0000 0547920 1582967175.90 151.5322 60.0016 32.0000 1.9839 1.9844 417.8814 418.0101 0.0194 -1.0000 -1.0000 0547982 1582967176.00 151.5322 60.0016 32.0000 1.9845 1.9850 417.9309 418.0595 0.0193 -1.0000 -1.0000 0548045 1582967176.10 151.5322 60.0016 32.0000 1.9845 1.9850 417.8241 417.9523 0.0193 -1.0000 -1.0000 0548560 1582967176.20 151.4919 60.0016 32.0000 1.9847 1.9852 417.6225 417.7510 0.0194 -1.0000 -1.0000 0548623 1582967176.30 151.4919 60.0016 32.0000 1.9848 1.9853 417.7457 417.8745 0.0193 -1.0000 -1.0000 0548685 1582967176.40 151.4919 60.0016 32.0000 1.9844 1.9849 417.6678 417.7974 0.0194 -1.0000 -1.0000 0548764 1582967176.50 151.4919 60.0016 32.0000 1.9845 1.9850 417.8287 417.9570 0.0192 -1.0000 -1.0000 0548826 1582967176.60 151.4919 60.0016 32.0000 1.9844 1.9849 417.7191 417.8468 0.0192 -1.0000 -1.0000 0548888 1582967176.70 151.4931 60.0016 32.0000 1.9849 1.9854 417.7266 417.8543 0.0192 -1.0000 -1.0000 0548967 1582967176.80 151.5390 60.0016 32.0000 1.9845 1.9850 417.6885 417.8176 0.0194 -1.0000 -1.0000 0549029 1582967176.90 151.5390 60.0016 32.0000 1.9842 1.9847 417.8869 418.0156 0.0193 -1.0000 -1.0000 0549091 1582967177.00 151.5390 60.0016 32.0000 1.9845 1.9850 417.8197 417.9482 0.0193 -1.0000 -1.0000 0549170 1582967177.10 151.5390 60.0016 32.0000 1.9851 1.9856 417.7877 417.9177 0.0195 -1.0000 -1.0000 0549232 1582967177.20 151.5390 60.0016 32.0000 1.9848 1.9853 417.7204 417.8489 0.0193 -1.0000 -1.0000 0549295 1582967177.30 151.5390 60.0016 32.0000 1.9847 1.9852 417.7579 417.8865 0.0193 -1.0000 -1.0000 0549373 1582967177.40 151.5092 60.0016 32.0000 1.9845 1.9850 417.8620 417.9907 0.0193 -1.0000 -1.0000 0549435 1582967177.50 151.5092 60.0016 32.0000 1.9843 1.9848 417.8566 417.9849 0.0192 -1.0000 -1.0000 0549498 1582967177.60 151.5092 60.0016 32.0000 1.9844 1.9849 417.7777 417.9059 0.0193 -1.0000 -1.0000 0549560 1582967177.70 151.5092 60.0016 32.0000 1.9855 1.9860 417.6568 417.7851 0.0192 -1.0000 -1.0000 0549638 1582967177.80 151.5092 60.0016 32.0000 1.9848 1.9853 417.6966 417.8252 0.0194 -1.0000 -1.0000 0549701 1582967177.90 151.5132 60.0016 32.0000 1.9838 1.9843 417.8061 417.9350 0.0193 -1.0000 -1.0000 0549763 1582967178.00 151.5132 60.0016 32.0000 1.9841 1.9846 417.8414 417.9702 0.0194 -1.0000 -1.0000 0549826 1582967178.10 151.5132 60.0016 32.0000 1.9851 1.9856 417.7782 417.9069 0.0194 -1.0000 -1.0000 0549904 1582967178.20 151.5132 60.0016 32.0000 1.9850 1.9855 417.7170 417.8463 0.0194 -1.0000 -1.0000 0549966 1582967178.30 151.5132 60.0016 32.0000 1.9846 1.9851 417.6754 417.8040 0.0192 -1.0000 -1.0000 0550029 1582967178.40 151.5137 60.0016 32.0000 1.9840 1.9845 417.8638 417.9934 0.0195 -1.0000 -1.0000 0550107 1582967178.50 151.5182 60.0016 32.0000 1.9838 1.9843 417.8755 418.0032 0.0192 -1.0000 -1.0000 0550170 1582967178.60 151.5182 60.0016 32.0000 1.9845 1.9850 417.8805 418.0082 0.0192 -1.0000 -1.0000 0550232 1582967178.70 151.5182 60.0016 32.0000 1.9845 1.9850 417.7943 417.9229 0.0193 -1.0000 -1.0000 0550357 1582967178.80 151.5182 60.0016 32.0000 1.9841 1.9846 417.8028 417.9310 0.0193 -1.0000 -1.0000 0550420 1582967178.90 151.5182 60.0016 32.0000 1.9846 1.9851 417.8527 417.9815 0.0194 -1.0000 -1.0000 0550482 1582967179.00 151.5071 60.0016 32.0000 1.9844 1.9849 417.9008 418.0301 0.0194 -1.0000 -1.0000 0550560 1582967179.10 151.5071 60.0016 32.0000 1.9841 1.9846 417.7639 417.8934 0.0194 -1.0000 -1.0000 0550623 1582967179.20 151.5071 60.0016 32.0000 1.9850 1.9855 417.6133 417.7430 0.0195 -1.0000 -1.0000 0551357 1582967179.30 151.5071 60.0016 32.0000 1.9844 1.9849 417.6811 417.8101 0.0193 -1.0000 -1.0000 0551420 1582967179.40 151.5071 60.0016 32.0000 1.9846 1.9851 417.7385 417.8665 0.0193 -1.0000 -1.0000 0551482 1582967179.50 151.5071 60.0016 32.0000 1.9844 1.9849 417.8208 417.9495 0.0193 -1.0000 -1.0000 0551560 1582967179.60 151.5071 60.0016 32.0000 1.9845 1.9850 417.7651 417.8940 0.0194 -1.0000 -1.0000 0551638 1582967179.70 151.5071 60.0016 32.0000 1.9848 1.9853 417.6225 417.7516 0.0194 -1.0000 -1.0000 0552045 1582967179.80 151.5071 60.0016 32.0000 1.9846 1.9851 417.6022 417.7317 0.0194 -1.0000 -1.0000 0552123 1582967179.90 151.5071 60.0016 32.0000 1.9838 1.9843 417.7415 417.8694 0.0192 -1.0000 -1.0000 0552185 1582967180.00 151.5071 60.0016 32.0000 1.9835 1.9840 417.7803 417.9078 0.0192 -1.0000 -1.0000 0552248 1582967180.10 151.5082 60.0016 32.0000 1.9850 1.9855 417.7411 417.8688 0.0192 -1.0000 -1.0000 0552310 1582967180.20 151.5461 60.0015 32.0000 1.9852 1.9857 417.5946 417.7231 0.0193 -1.0000 -1.0000 0552373 1582967180.30 151.5461 60.0015 32.0000 1.9838 1.9843 417.6841 417.8130 0.0194 -1.0000 -1.0000 0552435 1582967180.40 151.5461 60.0015 32.0000 1.9839 1.9844 417.7668 417.8955 0.0193 -1.0000 -1.0000 0552513 1582967180.50 151.5461 60.0015 32.0000 1.9842 1.9847 417.9275 418.0557 0.0192 -1.0000 -1.0000 0552576 1582967180.60 151.5461 60.0015 32.0000 1.9835 1.9840 417.8257 417.9538 0.0193 -1.0000 -1.0000 0552638 1582967180.70 151.5038 60.0015 32.0000 1.9848 1.9853 417.6490 417.7776 0.0193 -1.0000 -1.0000 0552873 1582967180.80 151.5037 60.0015 32.0000 1.9846 1.9851 417.6016 417.7297 0.0193 -1.0000 -1.0000 0552935 1582967180.90 151.5037 60.0015 32.0000 1.9842 1.9847 417.6054 417.7337 0.0193 -1.0000 -1.0000 0552998 1582967181.00 151.5037 60.0015 32.0000 1.9837 1.9842 417.7488 417.8779 0.0194 -1.0000 -1.0000 0553076 1582967181.10 151.5037 60.0015 32.0000 1.9838 1.9843 417.7692 417.8986 0.0194 -1.0000 -1.0000 0553138 1582967181.20 151.5017 60.0015 32.0000 1.9846 1.9851 417.6664 417.7948 0.0193 -1.0000 -1.0000 0553201 1582967181.30 151.4904 60.0015 32.0000 1.9845 1.9850 417.6125 417.7410 0.0194 -1.0000 -1.0000 0553388 1582967181.40 151.4904 60.0015 32.0000 1.9839 1.9844 417.8320 417.9610 0.0193 -1.0000 -1.0000 0553451 1582967181.50 151.4904 60.0015 32.0000 1.9839 1.9844 417.7273 417.8560 0.0193 -1.0000 -1.0000 0553513 1582967181.60 151.4904 60.0015 32.0000 1.9839 1.9844 417.5502 417.6788 0.0193 -1.0000 -1.0000 0553576 1582967181.70 151.4904 60.0015 32.0000 1.9842 1.9847 417.6318 417.7600 0.0193 -1.0000 -1.0000 0553638 1582967181.80 151.4958 60.0015 32.0000 1.9837 1.9842 417.7201 417.8484 0.0193 -1.0000 -1.0000 0553998 1582967181.90 151.5118 60.0015 32.0000 1.9833 1.9838 417.8864 418.0141 0.0192 -1.0000 -1.0000 0554060 1582967182.00 151.5118 60.0015 32.0000 1.9842 1.9847 417.8694 417.9975 0.0193 -1.0000 -1.0000 0554123 1582967182.10 151.5118 60.0015 32.0000 1.9837 1.9842 417.7290 417.8575 0.0193 -1.0000 -1.0000 0554201 1582967182.20 151.5118 60.0015 32.0000 1.9845 1.9850 417.6918 417.8207 0.0194 -1.0000 -1.0000 0554263 1582967182.30 151.5118 60.0015 32.0000 1.9839 1.9844 417.7936 417.9224 0.0193 -1.0000 -1.0000 0554498 1582967182.40 151.5669 60.0015 32.0000 1.9831 1.9836 417.8575 417.9857 0.0192 -1.0000 -1.0000 0554576 1582967182.50 151.5669 60.0015 32.0000 1.9844 1.9849 417.7900 417.9183 0.0193 -1.0000 -1.0000 0554638 1582967182.60 151.5669 60.0015 32.0000 1.9846 1.9851 417.7355 417.8627 0.0191 -1.0000 -1.0000 0554701 1582967182.70 151.5669 60.0015 32.0000 1.9851 1.9856 417.6561 417.7839 0.0192 -1.0000 -1.0000 0554779 1582967182.80 151.5669 60.0015 32.0000 1.9846 1.9851 417.7601 417.8877 0.0192 -1.0000 -1.0000 0554841 1582967182.90 151.5297 60.0015 32.0000 1.9836 1.9841 417.8987 418.0264 0.0192 -1.0000 -1.0000 0554935 1582967183.00 151.5170 60.0015 32.0000 1.9850 1.9855 417.7792 417.9079 0.0194 -1.0000 -1.0000 0555014 1582967183.10 151.5170 60.0015 32.0000 1.9847 1.9852 417.5936 417.7224 0.0193 -1.0000 -1.0000 0555091 1582967183.20 151.5170 60.0015 32.0000 1.9841 1.9846 417.7118 417.8402 0.0193 -1.0000 -1.0000 0555154 1582967183.30 151.5170 60.0015 32.0000 1.9842 1.9847 417.8651 417.9934 0.0192 -1.0000 -1.0000 0555217 1582967183.40 151.5167 60.0015 32.0000 1.9833 1.9838 417.8722 418.0005 0.0194 -1.0000 -1.0000 0555279 1582967183.50 151.5046 60.0015 32.0000 1.9852 1.9857 417.6831 417.8114 0.0192 -1.0000 -1.0000 0555357 1582967183.60 151.5046 60.0015 32.0000 1.9848 1.9853 417.6836 417.8132 0.0195 -1.0000 -1.0000 0555420 1582967183.70 151.5046 60.0015 32.0000 1.9841 1.9846 417.7968 417.9250 0.0192 -1.0000 -1.0000 0555482 1582967183.80 151.5046 60.0015 32.0000 1.9830 1.9835 417.8596 417.9869 0.0191 -1.0000 -1.0000 0556295 1582967183.90 151.5046 60.0015 32.0000 1.9833 1.9838 417.7866 417.9144 0.0192 -1.0000 -1.0000 0556357 1582967184.00 151.5109 60.0015 32.0000 1.9848 1.9853 417.7013 417.8293 0.0192 -1.0000 -1.0000 0556420 1582967184.10 151.5628 60.0015 32.0000 1.9843 1.9848 417.7308 417.8581 0.0191 -1.0000 -1.0000 0556498 1582967184.20 151.5628 60.0015 32.0000 1.9844 1.9849 417.7565 417.8841 0.0192 -1.0000 -1.0000 0556560 1582967184.30 151.5628 60.0015 32.0000 1.9841 1.9846 417.8583 417.9862 0.0192 -1.0000 -1.0000 0556623 1582967184.40 151.5628 60.0015 32.0000 1.9838 1.9843 417.8285 417.9569 0.0193 -1.0000 -1.0000 0556701 1582967184.50 151.5628 60.0015 32.0000 1.9848 1.9853 417.6967 417.8253 0.0193 -1.0000 -1.0000 0556764 1582967184.60 151.5076 60.0014 32.0000 1.9845 1.9850 417.7985 417.9273 0.0193 -1.0000 -1.0000 0556826 1582967184.70 151.4767 60.0014 32.0000 1.9844 1.9849 417.8267 417.9538 0.0192 -1.0000 -1.0000 0556888 1582967184.80 151.4767 60.0014 32.0000 1.9839 1.9844 417.8272 417.9563 0.0194 -1.0000 -1.0000 0556967 1582967184.90 151.4767 60.0014 32.0000 1.9840 1.9845 417.7605 417.8892 0.0193 -1.0000 -1.0000 0557014 1582967185.00 151.4767 60.0014 32.0000 1.9849 1.9854 417.6178 417.7461 0.0192 -1.0000 -1.0000 0557123 1582967185.10 151.4767 60.0014 32.0000 1.9847 1.9852 417.6480 417.7759 0.0193 -1.0000 -1.0000 0557185 1582967185.20 151.5534 60.0014 32.0000 1.9844 1.9849 417.8196 417.9483 0.0193 -1.0000 -1.0000 0557248 1582967185.30 151.5534 60.0014 32.0000 1.9839 1.9845 417.8899 418.0188 0.0193 -1.0000 -1.0000 0557326 1582967185.40 151.5534 60.0014 32.0000 1.9844 1.9849 417.7646 417.8927 0.0193 -1.0000 -1.0000 0557388 1582967185.50 151.5534 60.0014 32.0000 1.9841 1.9846 417.6640 417.7928 0.0194 -1.0000 -1.0000 0557451 1582967185.60 151.5534 60.0014 32.0000 1.9845 1.9850 417.6872 417.8158 0.0193 -1.0000 -1.0000 0557514 1582967185.70 151.5513 60.0014 32.0000 1.9838 1.9843 417.7801 417.9079 0.0193 -1.0000 -1.0000 0557591 1582967185.80 151.5453 60.0014 32.0000 1.9844 1.9849 417.8859 418.0148 0.0193 -1.0000 -1.0000 0557670 1582967185.90 151.5453 60.0014 32.0000 1.9846 1.9851 417.7693 417.8980 0.0194 -1.0000 -1.0000 0557732 1582967186.00 151.5453 60.0014 32.0000 1.9846 1.9851 417.6800 417.8089 0.0193 -1.0000 -1.0000 0557795 1582967186.10 151.5453 60.0014 32.0000 1.9830 1.9835 417.8116 417.9391 0.0192 -1.0000 -1.0000 0557857 1582967186.20 151.5453 60.0014 32.0000 1.9835 1.9840 417.9063 418.0351 0.0194 -1.0000 -1.0000 0557920 1582967186.30 151.5453 60.0014 32.0000 1.9839 1.9844 417.9163 418.0444 0.0192 -1.0000 -1.0000 0557998 1582967186.40 151.5453 60.0014 32.0000 1.9849 1.9854 417.7723 417.9004 0.0192 -1.0000 -1.0000 0558138 1582967186.50 151.5453 60.0014 32.0000 1.9858 1.9863 417.7045 417.8318 0.0191 -1.0000 -1.0000 0558201 1582967186.60 151.5453 60.0014 32.0000 1.9840 1.9845 417.7634 417.8922 0.0194 -1.0000 -1.0000 0558263 1582967186.70 151.5453 60.0014 32.0000 1.9840 1.9845 417.9067 418.0355 0.0193 -1.0000 -1.0000 0558357 1582967186.80 151.5456 60.0014 32.0000 1.9842 1.9847 417.9054 418.0339 0.0193 -1.0000 -1.0000 0558420 1582967186.90 151.5630 60.0014 32.0000 1.9836 1.9841 417.7720 417.9008 0.0194 -1.0000 -1.0000 0558779 1582967187.00 151.5630 60.0014 32.0000 1.9843 1.9848 417.7668 417.8948 0.0192 -1.0000 -1.0000 0558841 1582967187.10 151.5630 60.0014 32.0000 1.9836 1.9841 417.7810 417.9094 0.0193 -1.0000 -1.0000 0558904 1582967187.20 151.5630 60.0014 32.0000 1.9845 1.9850 417.8289 417.9582 0.0194 -1.0000 -1.0000 0558967 1582967187.30 151.5630 60.0014 32.0000 1.9847 1.9853 417.7614 417.8906 0.0194 -1.0000 -1.0000 0559045 1582967187.40 151.5562 60.0014 32.0000 1.9851 1.9856 417.7064 417.8343 0.0193 -1.0000 -1.0000 0559420 1582967187.50 151.5562 60.0014 32.0000 1.9846 1.9851 417.7441 417.8721 0.0192 -1.0000 -1.0000 0559498 1582967187.60 151.5562 60.0014 32.0000 1.9834 1.9839 417.8220 417.9497 0.0192 -1.0000 -1.0000 0559560 1582967187.70 151.5562 60.0014 32.0000 1.9836 1.9841 417.8623 417.9909 0.0193 -1.0000 -1.0000 0559623 1582967187.80 151.5562 60.0014 32.0000 1.9842 1.9847 417.7689 417.8966 0.0192 -1.0000 -1.0000 0559685 1582967187.90 151.5550 60.0014 32.0000 1.9853 1.9858 417.6801 417.8076 0.0192 -1.0000 -1.0000 0559873 1582967188.00 151.5525 60.0014 32.0000 1.9845 1.9850 417.7899 417.9171 0.0191 -1.0000 -1.0000 0559935 1582967188.10 151.5525 60.0014 32.0000 1.9837 1.9842 417.8339 417.9626 0.0194 -1.0000 -1.0000 0600013 1582967188.20 151.5525 60.0014 32.0000 1.9840 1.9845 417.7745 417.9039 0.0194 -1.0000 -1.0000 0600076 1582967188.30 151.5525 60.0014 32.0000 1.9842 1.9847 417.6048 417.7336 0.0194 -1.0000 -1.0000 0600138 1582967188.40 151.5525 60.0014 32.0000 1.9838 1.9843 417.6607 417.7901 0.0194 -1.0000 -1.0000 0600201 1582967188.50 151.5547 60.0014 32.0000 1.9828 1.9833 417.8281 417.9564 0.0193 -1.0000 -1.0000 0600404 1582967188.60 151.5547 60.0014 32.0000 1.9837 1.9842 417.8709 417.9996 0.0193 -1.0000 -1.0000 0600466 1582967188.70 151.5547 60.0014 32.0000 1.9840 1.9846 417.8541 417.9833 0.0194 -1.0000 -1.0000 0600545 1582967188.80 151.5547 60.0014 32.0000 1.9843 1.9848 417.7061 417.8353 0.0193 -1.0000 -1.0000 0600607 1582967188.90 151.5547 60.0014 32.0000 1.9844 1.9849 417.6382 417.7660 0.0192 -1.0000 -1.0000 0600670 1582967189.00 151.4741 60.0014 32.0000 1.9839 1.9844 417.8155 417.9441 0.0194 -1.0000 -1.0000 0600764 1582967189.10 151.4714 60.0014 32.0000 1.9839 1.9844 417.8902 418.0182 0.0192 -1.0000 -1.0000 0600826 1582967189.20 151.4714 60.0014 32.0000 1.9831 1.9836 417.7889 417.9162 0.0192 -1.0000 -1.0000 0600888 1582967189.30 151.4714 60.0014 32.0000 1.9842 1.9847 417.6800 417.8085 0.0193 -1.0000 -1.0000 0600951 1582967189.40 151.4714 60.0014 32.0000 1.9839 1.9844 417.6559 417.7850 0.0194 -1.0000 -1.0000 0601013 1582967189.50 151.4714 60.0014 32.0000 1.9833 1.9838 417.7786 417.9063 0.0192 -1.0000 -1.0000 0601513 1582967189.60 151.5222 60.0014 32.0000 1.9830 1.9835 417.8497 417.9774 0.0192 -1.0000 -1.0000 0601576 1582967189.70 151.5222 60.0014 32.0000 1.9838 1.9843 417.8186 417.9466 0.0193 -1.0000 -1.0000 0601638 1582967189.80 151.5222 60.0014 32.0000 1.9842 1.9847 417.7922 417.9207 0.0193 -1.0000 -1.0000 0601717 1582967189.90 151.5222 60.0014 32.0000 1.9847 1.9852 417.6348 417.7632 0.0193 -1.0000 -1.0000 0601779 1582967190.00 151.5222 60.0014 32.0000 1.9841 1.9846 417.7914 417.9192 0.0192 -1.0000 -1.0000 0602013 1582967190.10 151.5293 60.0017 32.0000 1.9836 1.9841 417.8937 418.0222 0.0193 -1.0000 -1.0000 0602076 1582967190.20 151.5293 60.0017 32.0000 1.9833 1.9838 417.8680 417.9962 0.0192 -1.0000 -1.0000 0602138 1582967190.30 151.5293 60.0017 32.0000 1.9834 1.9839 417.7644 417.8922 0.0192 -1.0000 -1.0000 0602201 1582967190.40 151.5293 60.0017 32.0000 1.9844 1.9849 417.8104 417.9384 0.0192 -1.0000 -1.0000 0602357 1582967190.50 151.5293 60.0017 32.0000 1.9839 1.9844 417.8812 418.0099 0.0193 -1.0000 -1.0000 0602623 1582967190.60 151.5293 60.0017 32.0000 1.9837 1.9842 417.9070 418.0357 0.0194 -1.0000 -1.0000 0602685 1582967190.70 151.5304 60.0017 32.0000 1.9833 1.9838 417.8050 417.9340 0.0193 -1.0000 -1.0000 0602764 1582967190.80 151.5475 60.0017 32.0000 1.9840 1.9845 417.6174 417.7462 0.0193 -1.0000 -1.0000 0602826 1582967190.90 151.5475 60.0017 32.0000 1.9840 1.9845 417.7189 417.8471 0.0192 -1.0000 -1.0000 0602888 1582967191.00 151.5475 60.0017 32.0000 1.9834 1.9839 417.7835 417.9123 0.0194 -1.0000 -1.0000 0603545 1582967191.10 151.5475 60.0017 32.0000 1.9836 1.9841 417.9460 418.0735 0.0192 -1.0000 -1.0000 0603607 1582967191.20 151.5475 60.0017 32.0000 1.9839 1.9844 417.7684 417.8969 0.0193 -1.0000 -1.0000 0603670 1582967191.30 151.5070 60.0017 32.0000 1.9842 1.9847 417.6513 417.7795 0.0193 -1.0000 -1.0000 0603748 1582967191.40 151.5070 60.0017 32.0000 1.9838 1.9843 417.5798 417.7082 0.0193 -1.0000 -1.0000 0603810 1582967191.50 151.5070 60.0017 32.0000 1.9838 1.9843 417.6709 417.7986 0.0192 -1.0000 -1.0000 0603888 1582967191.60 151.5070 60.0017 32.0000 1.9832 1.9837 417.8255 417.9534 0.0192 -1.0000 -1.0000 0603951 1582967191.70 151.5070 60.0017 32.0000 1.9837 1.9842 417.7563 417.8852 0.0195 -1.0000 -1.0000 0604013 1582967191.80 151.5397 60.0017 32.0000 1.9847 1.9852 417.6648 417.7924 0.0192 -1.0000 -1.0000 0604076 1582967191.90 151.5758 60.0017 32.0000 1.9832 1.9837 417.8336 417.9619 0.0193 -1.0000 -1.0000 0604138 1582967192.00 151.5758 60.0017 32.0000 1.9836 1.9841 417.8551 417.9836 0.0193 -1.0000 -1.0000 0604201 1582967192.10 151.5758 60.0017 32.0000 1.9838 1.9843 417.9156 418.0434 0.0192 -1.0000 -1.0000 0604576 1582967192.20 151.5758 60.0017 32.0000 1.9843 1.9848 417.7628 417.8925 0.0195 -1.0000 -1.0000 0604638 1582967192.30 151.5758 60.0017 32.0000 1.9850 1.9856 417.6082 417.7365 0.0192 -1.0000 -1.0000 0604701 1582967192.40 151.5426 60.0017 32.0000 1.9845 1.9850 417.5794 417.7087 0.0195 -1.0000 -1.0000 0604779 1582967192.50 151.5426 60.0017 32.0000 1.9832 1.9837 417.8348 417.9637 0.0193 -1.0000 -1.0000 0604841 1582967192.60 151.5426 60.0017 32.0000 1.9836 1.9841 417.8625 417.9901 0.0192 -1.0000 -1.0000 0604904 1582967192.70 151.5426 60.0017 32.0000 1.9841 1.9846 417.7889 417.9175 0.0194 -1.0000 -1.0000 0604982 1582967192.80 151.5426 60.0017 32.0000 1.9836 1.9841 417.7833 417.9115 0.0192 -1.0000 -1.0000 0605045 1582967192.90 151.5426 60.0017 32.0000 1.9829 1.9834 417.7495 417.8773 0.0192 -1.0000 -1.0000 0605107 1582967193.00 151.5426 60.0017 32.0000 1.9824 1.9829 417.9282 418.0568 0.0194 -1.0000 -1.0000 0605170 1582967193.10 151.5426 60.0017 32.0000 1.9840 1.9845 417.7486 417.8770 0.0192 -1.0000 -1.0000 0605232 1582967193.20 151.5426 60.0017 32.0000 1.9843 1.9848 417.6163 417.7460 0.0195 -1.0000 -1.0000 0605295 1582967193.30 151.5426 60.0017 32.0000 1.9841 1.9846 417.6085 417.7368 0.0192 -1.0000 -1.0000 0605373 1582967193.40 151.5426 60.0017 32.0000 1.9842 1.9847 417.7544 417.8821 0.0192 -1.0000 -1.0000 0605435 1582967193.50 151.4523 60.0017 32.0000 1.9832 1.9837 417.7602 417.8882 0.0193 -1.0000 -1.0000 0605514 1582967193.60 151.4523 60.0017 32.0000 1.9842 1.9847 417.7512 417.8801 0.0193 -1.0000 -1.0000 0605935 1582967193.70 151.4523 60.0017 32.0000 1.9830 1.9835 417.6927 417.8203 0.0192 -1.0000 -1.0000 0605998 1582967193.80 151.4523 60.0017 32.0000 1.9837 1.9842 417.6199 417.7482 0.0193 -1.0000 -1.0000 0606076 1582967193.90 151.4523 60.0017 32.0000 1.9834 1.9839 417.7428 417.8714 0.0192 -1.0000 -1.0000 0606138 1582967194.00 151.4523 60.0017 32.0000 1.9832 1.9837 417.8135 417.9412 0.0193 -1.0000 -1.0000 0606201 1582967194.10 151.5531 60.0017 32.0000 1.9848 1.9853 417.6930 417.8211 0.0192 -1.0000 -1.0000 0606279 1582967194.20 151.5560 60.0017 32.0000 1.9837 1.9842 417.6416 417.7693 0.0192 -1.0000 -1.0000 0606341 1582967194.30 151.5560 60.0017 32.0000 1.9835 1.9840 417.6773 417.8056 0.0193 -1.0000 -1.0000 0606404 1582967194.40 151.5560 60.0017 32.0000 1.9831 1.9836 417.9364 418.0645 0.0192 -1.0000 -1.0000 0606466 1582967194.50 151.5560 60.0017 32.0000 1.9835 1.9840 417.7822 417.9101 0.0192 -1.0000 -1.0000 0606529 1582967194.60 151.5489 60.0017 32.0000 1.9839 1.9844 417.7687 417.8979 0.0193 -1.0000 -1.0000 0606591 1582967194.70 151.5106 60.0018 32.0000 1.9842 1.9847 417.6957 417.8232 0.0192 -1.0000 -1.0000 0606670 1582967194.80 151.5106 60.0018 32.0000 1.9837 1.9842 417.7572 417.8842 0.0190 -1.0000 -1.0000 0606732 1582967194.90 151.5106 60.0018 32.0000 1.9831 1.9836 417.7774 417.9056 0.0193 -1.0000 -1.0000 0606795 1582967195.00 151.5106 60.0018 32.0000 1.9831 1.9836 417.8085 417.9369 0.0193 -1.0000 -1.0000 0606873 1582967195.10 151.5106 60.0018 32.0000 1.9848 1.9853 417.6236 417.7512 0.0191 -1.0000 -1.0000 0607139 1582967195.20 151.5316 60.0018 32.0000 1.9840 1.9845 417.7284 417.8566 0.0194 -1.0000 -1.0000 0607201 1582967195.30 151.5316 60.0018 32.0000 1.9840 1.9845 417.6462 417.7756 0.0193 -1.0000 -1.0000 0607279 1582967195.40 151.5316 60.0018 32.0000 1.9832 1.9837 417.7167 417.8452 0.0192 -1.0000 -1.0000 0607342 1582967195.50 151.5316 60.0018 32.0000 1.9842 1.9847 417.7441 417.8727 0.0194 -1.0000 -1.0000 0607420 1582967195.60 151.5316 60.0018 32.0000 1.9844 1.9849 417.6602 417.7879 0.0191 -1.0000 -1.0000 0607482 1582967195.70 151.5301 60.0018 32.0000 1.9841 1.9846 417.6657 417.7930 0.0192 -1.0000 -1.0000 0607670 1582967195.80 151.5232 60.0018 32.0000 1.9829 1.9834 417.7712 417.9001 0.0193 -1.0000 -1.0000 0607748 1582967195.90 151.5232 60.0018 32.0000 1.9835 1.9840 417.8022 417.9305 0.0193 -1.0000 -1.0000 0607810 1582967196.00 151.5232 60.0018 32.0000 1.9837 1.9842 417.7401 417.8683 0.0193 -1.0000 -1.0000 0607873 1582967196.10 151.5232 60.0018 32.0000 1.9847 1.9852 417.5820 417.7105 0.0193 -1.0000 -1.0000 0607935 1582967196.20 151.5232 60.0018 32.0000 1.9845 1.9850 417.7260 417.8538 0.0192 -1.0000 -1.0000 0608123 1582967196.30 151.5032 60.0018 32.0000 1.9833 1.9838 417.9182 418.0462 0.0193 -1.0000 -1.0000 0608185 1582967196.40 151.5032 60.0018 32.0000 1.9831 1.9836 417.7668 417.8954 0.0193 -1.0000 -1.0000 0608263 1582967196.50 151.5032 60.0018 32.0000 1.9829 1.9834 417.6003 417.7283 0.0192 -1.0000 -1.0000 0608326 1582967196.60 151.5032 60.0018 32.0000 1.9836 1.9841 417.7094 417.8362 0.0190 -1.0000 -1.0000 0608388 1582967196.70 151.5032 60.0018 32.0000 1.9831 1.9836 417.7984 417.9259 0.0192 -1.0000 -1.0000 0608513 1582967196.80 151.5035 60.0018 32.0000 1.9832 1.9838 417.8729 418.0021 0.0194 -1.0000 -1.0000 0608576 1582967196.90 151.5041 60.0018 32.0000 1.9835 1.9840 417.8363 417.9638 0.0191 -1.0000 -1.0000 0608638 1582967197.00 151.5041 60.0018 32.0000 1.9840 1.9845 417.6707 417.7997 0.0194 -1.0000 -1.0000 0608717 1582967197.10 151.5041 60.0018 32.0000 1.9837 1.9842 417.6526 417.7813 0.0193 -1.0000 -1.0000 0608873 1582967197.20 151.5041 60.0018 32.0000 1.9838 1.9843 417.7373 417.8659 0.0193 -1.0000 -1.0000 0609060 1582967197.30 151.5041 60.0018 32.0000 1.9833 1.9838 417.8691 417.9972 0.0193 -1.0000 -1.0000 0609123 1582967197.40 151.5063 60.0018 32.0000 1.9838 1.9843 417.7547 417.8835 0.0193 -1.0000 -1.0000 0609185 1582967197.50 151.5063 60.0018 32.0000 1.9840 1.9845 417.6902 417.8188 0.0194 -1.0000 -1.0000 0609264 1582967197.60 151.5063 60.0018 32.0000 1.9845 1.9850 417.6600 417.7888 0.0193 -1.0000 -1.0000 0609326 1582967197.70 151.5063 60.0018 32.0000 1.9840 1.9845 417.5912 417.7203 0.0193 -1.0000 -1.0000 0609966 1582967197.80 151.5063 60.0018 32.0000 1.9839 1.9844 417.7661 417.8942 0.0193 -1.0000 -1.0000 0610045 1582967197.90 151.5063 60.0018 32.0000 1.9834 1.9839 417.8538 417.9823 0.0193 -1.0000 -1.0000 0610107 1582967198.00 151.5325 60.0018 32.0000 1.9839 1.9844 417.8020 417.9300 0.0192 -1.0000 -1.0000 0610170 1582967198.10 151.5485 60.0018 32.0000 1.9841 1.9846 417.6817 417.8091 0.0192 -1.0000 -1.0000 0610248 1582967198.20 151.5485 60.0018 32.0000 1.9837 1.9842 417.6338 417.7617 0.0192 -1.0000 -1.0000 0610310 1582967198.30 151.5485 60.0018 32.0000 1.9831 1.9836 417.7854 417.9142 0.0193 -1.0000 -1.0000 0610373 1582967198.40 151.5485 60.0018 32.0000 1.9836 1.9841 417.8457 417.9736 0.0193 -1.0000 -1.0000 0610435 1582967198.50 151.5485 60.0018 32.0000 1.9840 1.9845 417.7857 417.9133 0.0191 -1.0000 -1.0000 0610498 1582967198.60 151.4855 60.0018 32.0000 1.9847 1.9852 417.6703 417.7983 0.0193 -1.0000 -1.0000 0610560 1582967198.70 151.4855 60.0018 32.0000 1.9840 1.9845 417.6517 417.7804 0.0193 -1.0000 -1.0000 0610638 1582967198.80 151.4855 60.0018 32.0000 1.9835 1.9840 417.7707 417.8998 0.0194 -1.0000 -1.0000 0610701 1582967198.90 151.4855 60.0018 32.0000 1.9835 1.9840 417.8581 417.9874 0.0194 -1.0000 -1.0000 0610764 1582967199.00 151.4855 60.0018 32.0000 1.9844 1.9849 417.7529 417.8802 0.0192 -1.0000 -1.0000 0610842 1582967199.10 151.4987 60.0018 32.0000 1.9839 1.9844 417.5978 417.7269 0.0194 -1.0000 -1.0000 0610904 1582967199.20 151.4995 60.0018 32.0000 1.9836 1.9841 417.6467 417.7755 0.0194 -1.0000 -1.0000 0610967 1582967199.30 151.4995 60.0018 32.0000 1.9832 1.9837 417.8148 417.9431 0.0192 -1.0000 -1.0000 0611639 1582967199.40 151.4995 60.0018 32.0000 1.9832 1.9837 417.7957 417.9243 0.0193 -1.0000 -1.0000 0611701 1582967199.50 151.4995 60.0018 32.0000 1.9838 1.9843 417.8280 417.9567 0.0193 -1.0000 -1.0000 0611779 1582967199.60 151.4995 60.0018 32.0000 1.9843 1.9848 417.7077 417.8364 0.0193 -1.0000 -1.0000 0611841 1582967199.70 151.4995 60.0018 32.0000 1.9837 1.9842 417.7894 417.9180 0.0193 -1.0000 -1.0000 0611904 1582967199.80 151.4995 60.0018 32.0000 1.9832 1.9837 417.8460 417.9744 0.0192 -1.0000 -1.0000 0611982 1582967199.90 151.4995 60.0018 32.0000 1.9834 1.9839 417.7642 417.8923 0.0193 -1.0000 -1.0000 0612045 1582967200.00 151.4995 60.0018 32.0000 1.9840 1.9845 417.6033 417.7318 0.0193 -1.0000 -1.0000 0612107 1582967200.10 151.4995 60.0018 32.0000 1.9836 1.9841 417.7224 417.8511 0.0193 -1.0000 -1.0000 0612170 1582967200.20 151.4995 60.0018 32.0000 1.9837 1.9842 417.9043 418.0325 0.0193 -1.0000 -1.0000 0612232 1582967200.30 151.5154 60.0014 32.0000 1.9830 1.9835 417.8328 417.9617 0.0194 -1.0000 -1.0000 0612357 1582967200.40 151.5210 60.0012 32.0000 1.9837 1.9842 417.7548 417.8840 0.0193 -1.0000 -1.0000 0612466 1582967200.50 151.5210 60.0012 32.0000 1.9837 1.9842 417.6098 417.7375 0.0192 -1.0000 -1.0000 0612513 1582967200.60 151.5210 60.0012 32.0000 1.9832 1.9837 417.8194 417.9474 0.0192 -1.0000 -1.0000 0612591 1582967200.70 151.5210 60.0012 32.0000 1.9838 1.9843 417.7912 417.9187 0.0192 -1.0000 -1.0000 0612654 1582967200.80 151.5222 60.0012 32.0000 1.9838 1.9843 417.8682 417.9969 0.0193 -1.0000 -1.0000 0612904 1582967200.90 151.5310 60.0012 32.0000 1.9845 1.9850 417.7145 417.8421 0.0193 -1.0000 -1.0000 0612967 1582967201.00 151.5310 60.0012 32.0000 1.9833 1.9838 417.7581 417.8875 0.0195 -1.0000 -1.0000 0613045 1582967201.10 151.5310 60.0012 32.0000 1.9836 1.9841 417.8086 417.9381 0.0194 -1.0000 -1.0000 0613091 1582967201.20 151.5310 60.0012 32.0000 1.9842 1.9847 417.6711 417.7997 0.0192 -1.0000 -1.0000 0613170 1582967201.30 151.5310 60.0012 32.0000 1.9843 1.9848 417.5519 417.6802 0.0193 -1.0000 -1.0000 0613248 1582967201.40 151.5132 60.0012 32.0000 1.9848 1.9853 417.7169 417.8452 0.0192 -1.0000 -1.0000 0613310 1582967201.50 151.5103 60.0012 32.0000 1.9840 1.9845 417.7813 417.9102 0.0193 -1.0000 -1.0000 0613373 1582967201.60 151.5103 60.0012 32.0000 1.9828 1.9833 417.9202 418.0482 0.0192 -1.0000 -1.0000 0613435 1582967201.70 151.5103 60.0012 32.0000 1.9840 1.9845 417.7388 417.8682 0.0196 -1.0000 -1.0000 0613498 1582967201.80 151.5103 60.0012 32.0000 1.9835 1.9840 417.6661 417.7947 0.0193 -1.0000 -1.0000 0613576 1582967201.90 151.5103 60.0012 32.0000 1.9842 1.9847 417.6515 417.7793 0.0192 -1.0000 -1.0000 0614357 1582967202.00 151.5064 60.0012 32.0000 1.9840 1.9845 417.7850 417.9128 0.0192 -1.0000 -1.0000 0614404 1582967202.10 151.5064 60.0012 32.0000 1.9831 1.9836 417.8697 417.9984 0.0193 -1.0000 -1.0000 0614482 1582967202.20 151.5064 60.0012 32.0000 1.9840 1.9845 417.7951 417.9236 0.0193 -1.0000 -1.0000 0614545 1582967202.30 151.5064 60.0012 32.0000 1.9849 1.9854 417.6083 417.7363 0.0192 -1.0000 -1.0000 0614623 1582967202.40 151.5064 60.0012 32.0000 1.9840 1.9845 417.6850 417.8127 0.0192 -1.0000 -1.0000 0614701 1582967202.50 151.5009 60.0012 32.0000 1.9838 1.9843 417.9261 418.0539 0.0192 -1.0000 -1.0000 0614764 1582967202.60 151.5009 60.0012 32.0000 1.9833 1.9838 417.9603 418.0889 0.0193 -1.0000 -1.0000 0614826 1582967202.70 151.5009 60.0012 32.0000 1.9826 1.9831 417.7831 417.9117 0.0194 -1.0000 -1.0000 0614888 1582967202.80 151.5009 60.0012 32.0000 1.9835 1.9840 417.4707 417.5996 0.0194 -1.0000 -1.0000 0614951 1582967202.90 151.5009 60.0012 32.0000 1.9838 1.9843 417.6731 417.8024 0.0194 -1.0000 -1.0000 0615014 1582967203.00 151.5221 60.0012 32.0000 1.9837 1.9842 417.7324 417.8606 0.0193 -1.0000 -1.0000 0615091 1582967203.10 151.5503 60.0012 32.0000 1.9833 1.9838 417.8452 417.9735 0.0193 -1.0000 -1.0000 0615154 1582967203.20 151.5503 60.0012 32.0000 1.9837 1.9842 417.7116 417.8400 0.0194 -1.0000 -1.0000 0615217 1582967203.30 151.5503 60.0012 32.0000 1.9839 1.9844 417.6254 417.7548 0.0194 -1.0000 -1.0000 0615295 1582967203.40 151.5503 60.0012 32.0000 1.9846 1.9851 417.6634 417.7912 0.0192 -1.0000 -1.0000 0615357 1582967203.50 151.5501 60.0012 32.0000 1.9841 1.9846 417.7548 417.8835 0.0193 -1.0000 -1.0000 0615420 1582967203.60 151.5161 60.0012 32.0000 1.9831 1.9836 417.9042 418.0322 0.0193 -1.0000 -1.0000 0615576 1582967203.70 151.5161 60.0012 32.0000 1.9838 1.9843 417.9232 418.0514 0.0192 -1.0000 -1.0000 0615638 1582967203.80 151.5161 60.0012 32.0000 1.9839 1.9844 417.8125 417.9402 0.0192 -1.0000 -1.0000 0615716 1582967203.90 151.5161 60.0012 32.0000 1.9850 1.9855 417.6564 417.7845 0.0192 -1.0000 -1.0000 0615779 1582967204.00 151.5161 60.0012 32.0000 1.9842 1.9847 417.6427 417.7707 0.0193 -1.0000 -1.0000 0615841 1582967204.10 151.5161 60.0012 32.0000 1.9832 1.9837 417.7079 417.8350 0.0192 -1.0000 -1.0000 0615904 1582967204.20 151.4835 60.0012 32.0000 1.9831 1.9836 417.8368 417.9650 0.0192 -1.0000 -1.0000 0615966 1582967204.30 151.4786 60.0012 32.0000 1.9836 1.9841 417.7574 417.8858 0.0193 -1.0000 -1.0000 0616029 1582967204.40 151.4786 60.0012 32.0000 1.9842 1.9847 417.6916 417.8197 0.0192 -1.0000 -1.0000 0616107 1582967204.50 151.4786 60.0012 32.0000 1.9831 1.9836 417.5982 417.7273 0.0194 -1.0000 -1.0000 0616170 1582967204.60 151.4786 60.0012 32.0000 1.9831 1.9836 417.7719 417.9004 0.0192 -1.0000 -1.0000 0616232 1582967204.70 151.4786 60.0012 32.0000 1.9838 1.9842 417.7809 417.9093 0.0193 -1.0000 -1.0000 0616310 1582967204.80 151.5129 60.0013 32.0000 1.9839 1.9844 417.6955 417.8243 0.0194 -1.0000 -1.0000 0616373 1582967204.90 151.5129 60.0013 32.0000 1.9847 1.9852 417.6525 417.7811 0.0193 -1.0000 -1.0000 0616435 1582967205.00 151.5129 60.0013 32.0000 1.9834 1.9839 417.6957 417.8246 0.0194 -1.0000 -1.0000 0617123 1582967205.10 151.5129 60.0013 32.0000 1.9828 1.9833 417.8735 418.0024 0.0193 -1.0000 -1.0000 0617185 1582967205.20 151.5129 60.0013 32.0000 1.9831 1.9836 417.8647 417.9922 0.0192 -1.0000 -1.0000 0617248 1582967205.30 151.5779 60.0013 32.0000 1.9835 1.9840 417.8103 417.9382 0.0192 -1.0000 -1.0000 0617326 1582967205.40 151.5779 60.0013 32.0000 1.9846 1.9851 417.7634 417.8915 0.0192 -1.0000 -1.0000 0617388 1582967205.50 151.5779 60.0013 32.0000 1.9840 1.9846 417.8276 417.9556 0.0192 -1.0000 -1.0000 0617467 1582967205.60 151.5779 60.0013 32.0000 1.9834 1.9839 417.9615 418.0891 0.0193 -1.0000 -1.0000 0617529 1582967205.70 151.5779 60.0013 32.0000 1.9834 1.9839 417.7777 417.9071 0.0195 -1.0000 -1.0000 0617591 1582967205.80 151.5655 60.0013 32.0000 1.9836 1.9841 417.7066 417.8355 0.0192 -1.0000 -1.0000 0617670 1582967205.90 151.5467 60.0013 32.0000 1.9842 1.9847 417.6907 417.8189 0.0193 -1.0000 -1.0000 0617732 1582967206.00 151.5467 60.0013 32.0000 1.9836 1.9841 417.8631 417.9922 0.0194 -1.0000 -1.0000 0617904 1582967206.10 151.5467 60.0013 32.0000 1.9834 1.9839 417.8872 418.0150 0.0192 -1.0000 -1.0000 0617982 1582967206.20 151.5467 60.0013 32.0000 1.9837 1.9842 417.9401 418.0689 0.0193 -1.0000 -1.0000 0618045 1582967206.30 151.5467 60.0013 32.0000 1.9842 1.9847 417.7891 417.9173 0.0194 -1.0000 -1.0000 0618107 1582967206.40 151.5425 60.0013 32.0000 1.9842 1.9847 417.7490 417.8782 0.0194 -1.0000 -1.0000 0618170 1582967206.50 151.5425 60.0013 32.0000 1.9840 1.9845 417.6575 417.7855 0.0192 -1.0000 -1.0000 0618373 1582967206.60 151.5425 60.0013 32.0000 1.9845 1.9850 417.7783 417.9071 0.0194 -1.0000 -1.0000 0618435 1582967206.70 151.5425 60.0013 32.0000 1.9838 1.9844 417.8515 417.9806 0.0193 -1.0000 -1.0000 0618513 1582967206.80 151.5425 60.0013 32.0000 1.9839 1.9844 417.7574 417.8860 0.0194 -1.0000 -1.0000 0618576 1582967206.90 151.5425 60.0013 32.0000 1.9839 1.9844 417.6959 417.8249 0.0193 -1.0000 -1.0000 0618638 1582967207.00 151.5010 60.0013 32.0000 1.9836 1.9841 417.7845 417.9120 0.0191 -1.0000 -1.0000 0618873 1582967207.10 151.4929 60.0013 32.0000 1.9835 1.9840 417.8360 417.9651 0.0194 -1.0000 -1.0000 0618935 1582967207.20 151.4929 60.0013 32.0000 1.9837 1.9842 417.9111 418.0392 0.0192 -1.0000 -1.0000 0618998 1582967207.30 151.4929 60.0013 32.0000 1.9831 1.9836 417.7892 417.9176 0.0193 -1.0000 -1.0000 0619076 1582967207.40 151.4929 60.0013 32.0000 1.9842 1.9847 417.7677 417.8962 0.0193 -1.0000 -1.0000 0619138 1582967207.50 151.4953 60.0013 32.0000 1.9837 1.9842 417.8850 418.0135 0.0193 -1.0000 -1.0000 0619795 1582967207.60 151.5433 60.0013 32.0000 1.9832 1.9837 417.8498 417.9784 0.0193 -1.0000 -1.0000 0619873 1582967207.70 151.5433 60.0013 32.0000 1.9840 1.9845 417.8415 417.9699 0.0193 -1.0000 -1.0000 0619935 1582967207.80 151.5433 60.0013 32.0000 1.9841 1.9846 417.7825 417.9109 0.0193 -1.0000 -1.0000 0620013 1582967207.90 151.5433 60.0013 32.0000 1.9835 1.9840 417.8318 417.9596 0.0192 -1.0000 -1.0000 0620076 1582967208.00 151.5433 60.0013 32.0000 1.9830 1.9835 417.8886 418.0177 0.0194 -1.0000 -1.0000 0620138 1582967208.10 151.5225 60.0013 32.0000 1.9838 1.9843 417.8544 417.9830 0.0193 -1.0000 -1.0000 0620216 1582967208.20 151.5225 60.0013 32.0000 1.9842 1.9847 417.7528 417.8821 0.0194 -1.0000 -1.0000 0620279 1582967208.30 151.5225 60.0013 32.0000 1.9843 1.9848 417.6888 417.8166 0.0192 -1.0000 -1.0000 0620341 1582967208.40 151.5225 60.0013 32.0000 1.9835 1.9840 417.8624 417.9905 0.0192 -1.0000 -1.0000 0620420 1582967208.50 151.5225 60.0013 32.0000 1.9838 1.9843 417.9010 418.0293 0.0193 -1.0000 -1.0000 0620482 1582967208.60 151.5348 60.0013 32.0000 1.9845 1.9850 417.6333 417.7622 0.0193 -1.0000 -1.0000 0620545 1582967208.70 151.5446 60.0013 32.0000 1.9840 1.9845 417.7458 417.8736 0.0192 -1.0000 -1.0000 0620623 1582967208.80 151.5446 60.0013 32.0000 1.9840 1.9845 417.8510 417.9792 0.0192 -1.0000 -1.0000 0620685 1582967208.90 151.5446 60.0013 32.0000 1.9836 1.9841 417.8881 418.0166 0.0193 -1.0000 -1.0000 0620748 1582967209.00 151.5446 60.0013 32.0000 1.9846 1.9851 417.7729 417.9007 0.0192 -1.0000 -1.0000 0620826 1582967209.10 151.5446 60.0013 32.0000 1.9838 1.9843 417.7362 417.8640 0.0192 -1.0000 -1.0000 0620873 1582967209.20 151.5046 60.0013 32.0000 1.9835 1.9840 417.6939 417.8218 0.0192 -1.0000 -1.0000 0620951 1582967209.30 151.5046 60.0013 32.0000 1.9830 1.9835 417.8311 417.9598 0.0193 -1.0000 -1.0000 0621014 1582967209.40 151.5046 60.0013 32.0000 1.9833 1.9838 417.9049 418.0341 0.0195 -1.0000 -1.0000 0621076 1582967209.50 151.5046 60.0013 32.0000 1.9839 1.9844 417.8179 417.9469 0.0193 -1.0000 -1.0000 0621154 1582967209.60 151.5046 60.0013 32.0000 1.9841 1.9846 417.6803 417.8075 0.0192 -1.0000 -1.0000 0621404 1582967209.70 151.5046 60.0013 32.0000 1.9847 1.9852 417.6894 417.8181 0.0193 -1.0000 -1.0000 0621467 1582967209.80 151.5046 60.0013 32.0000 1.9835 1.9840 417.7990 417.9275 0.0193 -1.0000 -1.0000 0621529 1582967209.90 151.5308 60.0009 32.0000 1.9830 1.9835 417.8214 417.9490 0.0192 -1.0000 -1.0000 0621591 1582967210.00 151.5308 60.0009 32.0000 1.9828 1.9833 417.8353 417.9638 0.0193 -1.0000 -1.0000 0621654 1582967210.10 151.5308 60.0009 32.0000 1.9829 1.9834 417.7137 417.8426 0.0194 -1.0000 -1.0000 0621904 1582967210.20 151.5308 60.0009 32.0000 1.9838 1.9843 417.6449 417.7731 0.0193 -1.0000 -1.0000 0621966 1582967210.30 151.5308 60.0009 32.0000 1.9842 1.9848 417.8298 417.9589 0.0193 -1.0000 -1.0000 0622029 1582967210.40 151.5308 60.0009 32.0000 1.9840 1.9845 417.9207 418.0482 0.0193 -1.0000 -1.0000 0622107 1582967210.50 151.5303 60.0009 32.0000 1.9845 1.9850 417.8596 417.9879 0.0193 -1.0000 -1.0000 0622154 1582967210.60 151.4802 60.0009 32.0000 1.9843 1.9848 417.7438 417.8727 0.0194 -1.0000 -1.0000 0623076 1582967210.70 151.4802 60.0009 32.0000 1.9840 1.9845 417.6867 417.8153 0.0193 -1.0000 -1.0000 0623154 1582967210.80 151.4802 60.0009 32.0000 1.9835 1.9840 417.7187 417.8463 0.0192 -1.0000 -1.0000 0623217 1582967210.90 151.4802 60.0009 32.0000 1.9824 1.9829 417.9152 418.0439 0.0193 -1.0000 -1.0000 0623279 1582967211.00 151.4802 60.0009 32.0000 1.9835 1.9840 417.8922 418.0195 0.0192 -1.0000 -1.0000 0623357 1582967211.10 151.4811 60.0009 32.0000 1.9843 1.9848 417.7745 417.9022 0.0192 -1.0000 -1.0000 0623420 1582967211.20 151.4811 60.0009 32.0000 1.9843 1.9848 417.6534 417.7811 0.0193 -1.0000 -1.0000 0623482 1582967211.30 151.4811 60.0009 32.0000 1.9839 1.9844 417.8801 418.0100 0.0194 -1.0000 -1.0000 0623545 1582967211.40 151.4811 60.0009 32.0000 1.9829 1.9834 417.8745 418.0024 0.0192 -1.0000 -1.0000 0623607 1582967211.50 151.4811 60.0009 32.0000 1.9838 1.9843 417.8629 417.9912 0.0193 -1.0000 -1.0000 0623685 1582967211.60 151.4889 60.0009 32.0000 1.9840 1.9845 417.7998 417.9285 0.0193 -1.0000 -1.0000 0623779 1582967211.70 151.5013 60.0009 32.0000 1.9837 1.9842 417.7638 417.8929 0.0194 -1.0000 -1.0000 0623841 1582967211.80 151.5013 60.0009 32.0000 1.9833 1.9838 417.8603 417.9886 0.0193 -1.0000 -1.0000 0623904 1582967211.90 151.5013 60.0009 32.0000 1.9829 1.9834 417.7862 417.9141 0.0192 -1.0000 -1.0000 0623966 1582967212.00 151.5013 60.0009 32.0000 1.9831 1.9836 417.8262 417.9555 0.0195 -1.0000 -1.0000 0624029 1582967212.10 151.5013 60.0009 32.0000 1.9844 1.9849 417.6913 417.8210 0.0195 -1.0000 -1.0000 0624107 1582967212.20 151.4803 60.0009 32.0000 1.9846 1.9851 417.6465 417.7735 0.0191 -1.0000 -1.0000 0624279 1582967212.30 151.4803 60.0009 32.0000 1.9838 1.9843 417.7375 417.8665 0.0194 -1.0000 -1.0000 0624341 1582967212.40 151.4803 60.0009 32.0000 1.9840 1.9845 417.8190 417.9480 0.0193 -1.0000 -1.0000 0624420 1582967212.50 151.4803 60.0009 32.0000 1.9840 1.9845 417.7460 417.8745 0.0193 -1.0000 -1.0000 0624482 1582967212.60 151.4803 60.0009 32.0000 1.9840 1.9845 417.6568 417.7849 0.0193 -1.0000 -1.0000 0624545 1582967212.70 151.4803 60.0009 32.0000 1.9840 1.9845 417.7320 417.8606 0.0193 -1.0000 -1.0000 0624607 1582967212.80 151.4721 60.0009 32.0000 1.9841 1.9846 417.8979 418.0258 0.0192 -1.0000 -1.0000 0624685 1582967212.90 151.4699 60.0009 32.0000 1.9840 1.9845 417.8490 417.9766 0.0192 -1.0000 -1.0000 0624748 1582967213.00 151.4699 60.0009 32.0000 1.9846 1.9851 417.8047 417.9328 0.0192 -1.0000 -1.0000 0624810 1582967213.10 151.4699 60.0009 32.0000 1.9837 1.9842 417.6798 417.8077 0.0193 -1.0000 -1.0000 0624873 1582967213.20 151.4699 60.0009 32.0000 1.9831 1.9836 417.6554 417.7838 0.0193 -1.0000 -1.0000 0625170 1582967213.30 151.4699 60.0009 32.0000 1.9835 1.9840 417.8104 417.9383 0.0192 -1.0000 -1.0000 0625232 1582967213.40 151.5221 60.0009 32.0000 1.9834 1.9839 417.8823 418.0099 0.0192 -1.0000 -1.0000 0625295 1582967213.50 151.5221 60.0009 32.0000 1.9837 1.9842 417.9553 418.0839 0.0194 -1.0000 -1.0000 0625373 1582967213.60 151.5221 60.0009 32.0000 1.9840 1.9845 417.7518 417.8808 0.0193 -1.0000 -1.0000 0625435 1582967213.70 151.5221 60.0009 32.0000 1.9834 1.9839 417.7282 417.8557 0.0192 -1.0000 -1.0000 0625779 1582967213.80 151.5221 60.0009 32.0000 1.9836 1.9841 417.8790 418.0079 0.0194 -1.0000 -1.0000 0625857 1582967213.90 151.5221 60.0009 32.0000 1.9833 1.9838 417.8048 417.9332 0.0193 -1.0000 -1.0000 0625920 1582967214.00 151.5124 60.0009 32.0000 1.9838 1.9843 417.7070 417.8362 0.0194 -1.0000 -1.0000 0625982 1582967214.10 151.5124 60.0009 32.0000 1.9837 1.9842 417.6771 417.8056 0.0193 -1.0000 -1.0000 0626045 1582967214.20 151.5124 60.0009 32.0000 1.9839 1.9844 417.6793 417.8076 0.0193 -1.0000 -1.0000 0626123 1582967214.30 151.5124 60.0009 32.0000 1.9835 1.9840 417.8606 417.9895 0.0194 -1.0000 -1.0000 0626201 1582967214.40 151.5124 60.0009 32.0000 1.9831 1.9836 417.8515 417.9814 0.0195 -1.0000 -1.0000 0626263 1582967214.50 151.5128 60.0009 32.0000 1.9842 1.9847 417.7102 417.8397 0.0195 -1.0000 -1.0000 0626326 1582967214.60 151.5128 60.0009 32.0000 1.9850 1.9855 417.7617 417.8907 0.0193 -1.0000 -1.0000 0626388 1582967214.70 151.5128 60.0009 32.0000 1.9840 1.9845 417.8007 417.9290 0.0193 -1.0000 -1.0000 0626888 1582967214.80 151.5128 60.0009 32.0000 1.9830 1.9835 417.9566 418.0852 0.0193 -1.0000 -1.0000 0626951 1582967214.90 151.5128 60.0009 32.0000 1.9844 1.9849 417.7850 417.9137 0.0194 -1.0000 -1.0000 0627029 1582967215.00 151.5101 60.0007 32.0000 1.9838 1.9843 417.7383 417.8657 0.0191 -1.0000 -1.0000 0627107 1582967215.10 151.4966 59.9995 32.0000 1.9836 1.9841 417.6853 417.8131 0.0193 -1.0000 -1.0000 0627170 1582967215.20 151.4966 59.9995 32.0000 1.9835 1.9840 417.8146 417.9432 0.0193 -1.0000 -1.0000 0627232 1582967215.30 151.4966 59.9995 32.0000 1.9829 1.9834 417.8407 417.9700 0.0194 -1.0000 -1.0000 0627295 1582967215.40 151.4966 59.9995 32.0000 1.9831 1.9836 417.8279 417.9557 0.0192 -1.0000 -1.0000 0627357 1582967215.50 151.4966 59.9995 32.0000 1.9834 1.9839 417.6565 417.7850 0.0193 -1.0000 -1.0000 0627435 1582967215.60 151.4909 59.9995 32.0000 1.9832 1.9837 417.6614 417.7898 0.0193 -1.0000 -1.0000 0627498 1582967215.70 151.4909 59.9995 32.0000 1.9831 1.9836 417.8143 417.9428 0.0193 -1.0000 -1.0000 0627873 1582967215.80 151.4909 59.9995 32.0000 1.9833 1.9838 417.8958 418.0250 0.0194 -1.0000 -1.0000 0627951 1582967215.90 151.4909 59.9995 32.0000 1.9832 1.9837 417.7825 417.9114 0.0193 -1.0000 -1.0000 0628013 1582967216.00 151.4909 59.9995 32.0000 1.9836 1.9841 417.6501 417.7789 0.0194 -1.0000 -1.0000 0628076 1582967216.10 151.4909 59.9995 32.0000 1.9839 1.9844 417.6055 417.7347 0.0194 -1.0000 -1.0000 0628138 1582967216.20 151.4928 59.9995 32.0000 1.9835 1.9840 417.7116 417.8405 0.0195 -1.0000 -1.0000 0628216 1582967216.30 151.4931 59.9995 32.0000 1.9836 1.9841 417.8163 417.9455 0.0194 -1.0000 -1.0000 0628404 1582967216.40 151.4931 59.9995 32.0000 1.9834 1.9839 417.7610 417.8890 0.0192 -1.0000 -1.0000 0628482 1582967216.50 151.4931 59.9995 32.0000 1.9837 1.9842 417.6710 417.7991 0.0193 -1.0000 -1.0000 0628545 1582967216.60 151.4931 59.9995 32.0000 1.9836 1.9841 417.6768 417.8049 0.0192 -1.0000 -1.0000 0628607 1582967216.70 151.4931 59.9995 32.0000 1.9828 1.9834 417.8234 417.9519 0.0193 -1.0000 -1.0000 0628685 1582967216.80 151.5029 59.9995 32.0000 1.9826 1.9831 417.8824 418.0108 0.0193 -1.0000 -1.0000 0628888 1582967216.90 151.5029 59.9995 32.0000 1.9832 1.9837 417.8415 417.9695 0.0192 -1.0000 -1.0000 0628951 1582967217.00 151.5029 59.9995 32.0000 1.9836 1.9841 417.7014 417.8293 0.0193 -1.0000 -1.0000 0629014 1582967217.10 151.5029 59.9995 32.0000 1.9843 1.9848 417.6348 417.7641 0.0194 -1.0000 -1.0000 0629076 1582967217.20 151.5029 59.9995 32.0000 1.9839 1.9844 417.7809 417.9093 0.0193 -1.0000 -1.0000 0629138 1582967217.30 151.5382 59.9995 32.0000 1.9836 1.9841 417.8733 418.0016 0.0193 -1.0000 -1.0000 0629404 1582967217.40 151.5417 59.9995 32.0000 1.9838 1.9843 417.7890 417.9178 0.0195 -1.0000 -1.0000 0629467 1582967217.50 151.5417 59.9995 32.0000 1.9842 1.9847 417.6896 417.8185 0.0193 -1.0000 -1.0000 0629529 1582967217.60 151.5417 59.9995 32.0000 1.9842 1.9847 417.6339 417.7612 0.0191 -1.0000 -1.0000 0629591 1582967217.70 151.5417 59.9995 32.0000 1.9832 1.9837 417.8020 417.9309 0.0193 -1.0000 -1.0000 0629654 1582967217.80 151.5361 59.9995 32.0000 1.9822 1.9827 417.8697 417.9970 0.0192 -1.0000 -1.0000 0630154 1582967217.90 151.4921 59.9995 32.0000 1.9831 1.9836 417.8442 417.9723 0.0192 -1.0000 -1.0000 0630216 1582967218.00 151.4921 59.9995 32.0000 1.9837 1.9842 417.7097 417.8379 0.0193 -1.0000 -1.0000 0630279 1582967218.10 151.4921 59.9995 32.0000 1.9844 1.9849 417.6859 417.8140 0.0193 -1.0000 -1.0000 0630357 1582967218.20 151.4921 59.9995 32.0000 1.9832 1.9837 417.7054 417.8340 0.0193 -1.0000 -1.0000 0630420 1582967218.30 151.4921 59.9995 32.0000 1.9832 1.9837 417.7801 417.9088 0.0193 -1.0000 -1.0000 0630685 1582967218.40 151.4921 59.9995 32.0000 1.9841 1.9846 417.7126 417.8408 0.0193 -1.0000 -1.0000 0630748 1582967218.50 151.5053 59.9995 32.0000 1.9841 1.9846 417.6159 417.7438 0.0192 -1.0000 -1.0000 0630810 1582967218.60 151.5053 59.9995 32.0000 1.9833 1.9838 417.7518 417.8802 0.0194 -1.0000 -1.0000 0630873 1582967218.70 151.5053 59.9995 32.0000 1.9828 1.9833 417.8690 417.9978 0.0193 -1.0000 -1.0000 0630951 1582967218.80 151.5053 59.9995 32.0000 1.9828 1.9833 417.9001 418.0282 0.0193 -1.0000 -1.0000 0631013 1582967218.90 151.5053 59.9995 32.0000 1.9836 1.9841 417.7417 417.8702 0.0193 -1.0000 -1.0000 0631076 1582967219.00 151.4988 59.9995 32.0000 1.9846 1.9851 417.5982 417.7270 0.0194 -1.0000 -1.0000 0631154 1582967219.10 151.4950 59.9995 32.0000 1.9845 1.9850 417.7489 417.8771 0.0193 -1.0000 -1.0000 0631217 1582967219.20 151.4950 59.9995 32.0000 1.9837 1.9842 417.8307 417.9589 0.0192 -1.0000 -1.0000 0631279 1582967219.30 151.4950 59.9995 32.0000 1.9831 1.9836 417.8732 418.0014 0.0193 -1.0000 -1.0000 0631342 1582967219.40 151.4950 59.9995 32.0000 1.9837 1.9842 417.7636 417.8921 0.0192 -1.0000 -1.0000 0631795 1582967219.50 151.4954 59.9995 32.0000 1.9841 1.9846 417.6750 417.8037 0.0194 -1.0000 -1.0000 0631873 1582967219.60 151.5055 59.9995 32.0000 1.9829 1.9834 417.7968 417.9254 0.0192 -1.0000 -1.0000 0631935 1582967219.70 151.5055 59.9995 32.0000 1.9833 1.9838 417.8830 418.0116 0.0194 -1.0000 -1.0000 0631998 1582967219.80 151.5055 59.9995 32.0000 1.9838 1.9843 417.7196 417.8491 0.0195 -1.0000 -1.0000 0632076 1582967219.90 151.5055 59.9995 32.0000 1.9845 1.9851 417.6412 417.7701 0.0193 -1.0000 -1.0000 0632138 1582967220.00 151.5055 59.9995 32.0000 1.9838 1.9843 417.6338 417.7625 0.0194 -1.0000 -1.0000 0632201 1582967220.10 151.5508 60.0005 32.0000 1.9833 1.9838 417.7334 417.8618 0.0192 -1.0000 -1.0000 0632279 1582967220.20 151.5508 60.0005 32.0000 1.9830 1.9835 417.8341 417.9617 0.0192 -1.0000 -1.0000 0632341 1582967220.30 151.5508 60.0005 32.0000 1.9834 1.9839 417.8566 417.9856 0.0194 -1.0000 -1.0000 0632404 1582967220.40 151.5508 60.0005 32.0000 1.9836 1.9841 417.7280 417.8566 0.0193 -1.0000 -1.0000 0632482 1582967220.50 151.5508 60.0005 32.0000 1.9848 1.9853 417.6335 417.7614 0.0193 -1.0000 -1.0000 0632529 1582967220.60 151.5508 60.0005 32.0000 1.9834 1.9839 417.7891 417.9176 0.0193 -1.0000 -1.0000 0632591 1582967220.70 151.5508 60.0005 32.0000 1.9830 1.9835 417.8251 417.9537 0.0193 -1.0000 -1.0000 0632670 1582967220.80 151.5029 60.0005 32.0000 1.9833 1.9838 417.7836 417.9121 0.0193 -1.0000 -1.0000 0632732 1582967220.90 151.4893 60.0005 32.0000 1.9845 1.9850 417.7777 417.9064 0.0194 -1.0000 -1.0000 0633420 1582967221.00 151.4893 60.0005 32.0000 1.9843 1.9848 417.7690 417.8985 0.0195 -1.0000 -1.0000 0633732 1582967221.10 151.4893 60.0005 32.0000 1.9842 1.9847 417.6919 417.8209 0.0194 -1.0000 -1.0000 0633795 1582967221.20 151.4893 60.0005 32.0000 1.9819 1.9824 417.8635 417.9923 0.0193 -1.0000 -1.0000 0633857 1582967221.30 151.4893 60.0005 32.0000 1.9830 1.9835 417.7876 417.9167 0.0195 -1.0000 -1.0000 0633935 1582967221.40 151.5216 60.0005 32.0000 1.9835 1.9840 417.7723 417.9007 0.0193 -1.0000 -1.0000 0633998 1582967221.50 151.5216 60.0005 32.0000 1.9842 1.9847 417.6571 417.7856 0.0193 -1.0000 -1.0000 0634076 1582967221.60 151.5216 60.0005 32.0000 1.9838 1.9843 417.6786 417.8074 0.0194 -1.0000 -1.0000 0634138 1582967221.70 151.5216 60.0005 32.0000 1.9833 1.9838 417.7137 417.8419 0.0192 -1.0000 -1.0000 0634201 1582967221.80 151.5216 60.0005 32.0000 1.9839 1.9844 417.6463 417.7748 0.0193 -1.0000 -1.0000 0634263 1582967221.90 151.5120 60.0005 32.0000 1.9845 1.9850 417.6725 417.8012 0.0194 -1.0000 -1.0000 0634326 1582967222.00 151.4905 60.0005 32.0000 1.9840 1.9845 417.6816 417.8107 0.0194 -1.0000 -1.0000 0634388 1582967222.10 151.4905 60.0005 32.0000 1.9830 1.9835 417.8003 417.9298 0.0195 -1.0000 -1.0000 0634466 1582967222.20 151.4905 60.0005 32.0000 1.9839 1.9844 417.6408 417.7690 0.0193 -1.0000 -1.0000 0634545 1582967222.30 151.4905 60.0005 32.0000 1.9844 1.9849 417.5740 417.7033 0.0193 -1.0000 -1.0000 0634607 1582967222.40 151.4905 60.0005 32.0000 1.9842 1.9847 417.6241 417.7519 0.0192 -1.0000 -1.0000 0634685 1582967222.50 151.4905 60.0005 32.0000 1.9832 1.9837 417.8499 417.9794 0.0195 -1.0000 -1.0000 0634748 1582967222.60 151.5076 60.0005 32.0000 1.9827 1.9832 417.8864 418.0159 0.0194 -1.0000 -1.0000 0634810 1582967222.70 151.5076 60.0005 32.0000 1.9847 1.9852 417.7076 417.8368 0.0194 -1.0000 -1.0000 0634888 1582967222.80 151.5076 60.0005 32.0000 1.9845 1.9850 417.6253 417.7542 0.0194 -1.0000 -1.0000 0634951 1582967222.90 151.5076 60.0005 32.0000 1.9838 1.9843 417.7633 417.8931 0.0195 -1.0000 -1.0000 0635014 1582967223.00 151.5076 60.0005 32.0000 1.9838 1.9843 417.8343 417.9643 0.0195 -1.0000 -1.0000 0635076 1582967223.10 151.5076 60.0005 32.0000 1.9832 1.9837 417.7478 417.8767 0.0193 -1.0000 -1.0000 0635138 1582967223.20 151.5322 60.0005 32.0000 1.9838 1.9843 417.5855 417.7139 0.0193 -1.0000 -1.0000 0635201 1582967223.30 151.5322 60.0005 32.0000 1.9836 1.9841 417.5711 417.7000 0.0194 -1.0000 -1.0000 0635279 1582967223.40 151.5322 60.0005 32.0000 1.9834 1.9839 417.7132 417.8424 0.0194 -1.0000 -1.0000 0635342 1582967223.50 151.5322 60.0005 32.0000 1.9838 1.9843 417.8101 417.9385 0.0193 -1.0000 -1.0000 0635404 1582967223.60 151.5322 60.0005 32.0000 1.9840 1.9845 417.9389 418.0678 0.0194 -1.0000 -1.0000 0635467 1582967223.70 151.5322 60.0005 32.0000 1.9845 1.9850 417.6709 417.7993 0.0192 -1.0000 -1.0000 0635545 1582967223.80 151.4875 60.0005 32.0000 1.9848 1.9853 417.6714 417.7996 0.0193 -1.0000 -1.0000 0635607 1582967223.90 151.4875 60.0005 32.0000 1.9834 1.9839 417.6410 417.7691 0.0193 -1.0000 -1.0000 0635670 1582967224.00 151.4875 60.0005 32.0000 1.9833 1.9838 417.7293 417.8585 0.0193 -1.0000 -1.0000 0636060 1582967224.10 151.4875 60.0005 32.0000 1.9835 1.9840 417.8094 417.9372 0.0193 -1.0000 -1.0000 0636138 1582967224.20 151.4875 60.0005 32.0000 1.9838 1.9843 417.7107 417.8397 0.0194 -1.0000 -1.0000 0636201 1582967224.30 151.4717 60.0005 32.0000 1.9838 1.9843 417.6307 417.7584 0.0191 -1.0000 -1.0000 0636263 1582967224.40 151.4717 60.0005 32.0000 1.9835 1.9840 417.7606 417.8881 0.0193 -1.0000 -1.0000 0636326 1582967224.50 151.4717 60.0005 32.0000 1.9835 1.9840 417.8706 417.9991 0.0193 -1.0000 -1.0000 0636513 1582967224.60 151.4717 60.0005 32.0000 1.9840 1.9845 417.8033 417.9321 0.0193 -1.0000 -1.0000 0636576 1582967224.70 151.4717 60.0005 32.0000 1.9845 1.9850 417.7643 417.8922 0.0193 -1.0000 -1.0000 0636638 1582967224.80 151.4728 60.0004 32.0000 1.9837 1.9842 417.6296 417.7578 0.0193 -1.0000 -1.0000 0636701 1582967224.90 151.4798 59.9999 32.0000 1.9842 1.9847 417.6941 417.8215 0.0192 -1.0000 -1.0000 0636779 1582967225.00 151.4798 59.9999 32.0000 1.9831 1.9836 417.8150 417.9435 0.0193 -1.0000 -1.0000 0636935 1582967225.10 151.4798 59.9999 32.0000 1.9832 1.9837 417.8257 417.9546 0.0194 -1.0000 -1.0000 0637029 1582967225.20 151.4798 59.9999 32.0000 1.9836 1.9841 417.7746 417.9034 0.0193 -1.0000 -1.0000 0637091 1582967225.30 151.4798 59.9999 32.0000 1.9838 1.9843 417.6833 417.8125 0.0194 -1.0000 -1.0000 0637170 1582967225.40 151.5127 59.9999 32.0000 1.9833 1.9838 417.8176 417.9460 0.0191 -1.0000 -1.0000 0637232 1582967225.50 151.5127 59.9999 32.0000 1.9836 1.9841 417.9349 418.0635 0.0195 -1.0000 -1.0000 0637295 1582967225.60 151.5127 59.9999 32.0000 1.9843 1.9848 417.9002 418.0300 0.0195 -1.0000 -1.0000 0637435 1582967225.70 151.5127 59.9999 32.0000 1.9843 1.9848 417.6690 417.7983 0.0194 -1.0000 -1.0000 0637498 1582967225.80 151.5127 59.9999 32.0000 1.9838 1.9844 417.6643 417.7934 0.0194 -1.0000 -1.0000 0637560 1582967225.90 151.5235 59.9999 32.0000 1.9834 1.9839 417.7172 417.8459 0.0193 -1.0000 -1.0000 0637623 1582967226.00 151.5311 59.9999 32.0000 1.9834 1.9839 417.8968 418.0250 0.0192 -1.0000 -1.0000 0637685 1582967226.10 151.5311 59.9999 32.0000 1.9836 1.9841 417.7639 417.8913 0.0192 -1.0000 -1.0000 0638201 1582967226.20 151.5311 59.9999 32.0000 1.9840 1.9845 417.6949 417.8239 0.0194 -1.0000 -1.0000 0638263 1582967226.30 151.5311 59.9999 32.0000 1.9848 1.9853 417.7280 417.8578 0.0195 -1.0000 -1.0000 0638326 1582967226.40 151.5311 59.9999 32.0000 1.9840 1.9845 417.8751 418.0039 0.0192 -1.0000 -1.0000 0638388 1582967226.50 151.5311 59.9999 32.0000 1.9843 1.9848 417.7494 417.8771 0.0192 -1.0000 -1.0000 0638451 1582967226.60 151.5003 59.9999 32.0000 1.9833 1.9838 417.6434 417.7724 0.0194 -1.0000 -1.0000 0638654 1582967226.70 151.5003 59.9999 32.0000 1.9834 1.9839 417.6113 417.7404 0.0194 -1.0000 -1.0000 0638732 1582967226.80 151.5003 59.9999 32.0000 1.9832 1.9837 417.6972 417.8260 0.0193 -1.0000 -1.0000 0638795 1582967226.90 151.5003 59.9999 32.0000 1.9826 1.9831 417.8751 418.0035 0.0193 -1.0000 -1.0000 0638857 1582967227.00 151.5003 59.9999 32.0000 1.9829 1.9834 417.8679 417.9963 0.0193 -1.0000 -1.0000 0638935 1582967227.10 151.4614 59.9999 32.0000 1.9844 1.9849 417.8496 417.9783 0.0193 -1.0000 -1.0000 0639154 1582967227.20 151.4614 59.9999 32.0000 1.9841 1.9846 417.7102 417.8382 0.0192 -1.0000 -1.0000 0639216 1582967227.30 151.4614 59.9999 32.0000 1.9842 1.9847 417.5476 417.6758 0.0193 -1.0000 -1.0000 0639295 1582967227.40 151.4614 59.9999 32.0000 1.9833 1.9838 417.6446 417.7732 0.0193 -1.0000 -1.0000 0639357 1582967227.50 151.4614 59.9999 32.0000 1.9836 1.9841 417.7575 417.8860 0.0193 -1.0000 -1.0000 0639420 1582967227.60 151.4614 59.9999 32.0000 1.9836 1.9841 417.7069 417.8344 0.0191 -1.0000 -1.0000 0639685 1582967227.70 151.5319 59.9999 32.0000 1.9841 1.9846 417.6190 417.7467 0.0192 -1.0000 -1.0000 0639748 1582967227.80 151.5319 59.9999 32.0000 1.9843 1.9848 417.6361 417.7641 0.0192 -1.0000 -1.0000 0639810 1582967227.90 151.5319 59.9999 32.0000 1.9831 1.9836 417.8282 417.9564 0.0193 -1.0000 -1.0000 0639888 1582967228.00 151.5319 59.9999 32.0000 1.9833 1.9838 417.8803 418.0089 0.0193 -1.0000 -1.0000 0639951 1582967228.10 151.5319 59.9999 32.0000 1.9832 1.9837 417.8069 417.9351 0.0192 -1.0000 -1.0000 0640029 1582967228.20 151.5240 59.9999 32.0000 1.9847 1.9852 417.8230 417.9502 0.0191 -1.0000 -1.0000 0640732 1582967228.30 151.5240 59.9999 32.0000 1.9842 1.9847 417.6533 417.7819 0.0193 -1.0000 -1.0000 0640873 1582967228.40 151.5240 59.9999 32.0000 1.9843 1.9848 417.6314 417.7603 0.0194 -1.0000 -1.0000 0640966 1582967228.50 151.5240 59.9999 32.0000 1.9841 1.9846 417.7244 417.8534 0.0194 -1.0000 -1.0000 0641029 1582967228.60 151.5240 59.9999 32.0000 1.9838 1.9843 417.8188 417.9474 0.0193 -1.0000 -1.0000 0641091 1582967228.70 151.5240 59.9999 32.0000 1.9833 1.9838 417.6846 417.8137 0.0194 -1.0000 -1.0000 0641170 1582967228.80 151.5227 59.9999 32.0000 1.9842 1.9847 417.5905 417.7185 0.0192 -1.0000 -1.0000 0641232 1582967228.90 151.4983 59.9999 32.0000 1.9834 1.9839 417.7179 417.8471 0.0194 -1.0000 -1.0000 0641295 1582967229.00 151.4983 59.9999 32.0000 1.9835 1.9840 417.8674 417.9959 0.0194 -1.0000 -1.0000 0641357 1582967229.10 151.4983 59.9999 32.0000 1.9836 1.9841 417.8712 417.9999 0.0193 -1.0000 -1.0000 0641420 1582967229.20 151.4983 59.9999 32.0000 1.9840 1.9845 417.7137 417.8430 0.0194 -1.0000 -1.0000 0641482 1582967229.30 151.4983 59.9999 32.0000 1.9844 1.9849 417.5624 417.6910 0.0193 -1.0000 -1.0000 0641560 1582967229.40 151.5059 59.9999 32.0000 1.9842 1.9847 417.6734 417.8016 0.0193 -1.0000 -1.0000 0641623 1582967229.50 151.5059 59.9999 32.0000 1.9842 1.9847 417.7776 417.9060 0.0193 -1.0000 -1.0000 0641701 1582967229.60 151.5059 59.9999 32.0000 1.9833 1.9838 417.8422 417.9705 0.0193 -1.0000 -1.0000 0641763 1582967229.70 151.5059 59.9999 32.0000 1.9830 1.9835 417.8666 417.9955 0.0194 -1.0000 -1.0000 0641826 1582967229.80 151.5059 59.9999 32.0000 1.9835 1.9840 417.6507 417.7785 0.0191 -1.0000 -1.0000 0641904 1582967229.90 151.5366 60.0000 32.0000 1.9843 1.9848 417.5535 417.6808 0.0192 -1.0000 -1.0000 0641966 1582967230.00 151.5598 60.0001 32.0000 1.9840 1.9845 417.6618 417.7905 0.0193 -1.0000 -1.0000 0642029 1582967230.10 151.5598 60.0001 32.0000 1.9837 1.9842 417.7901 417.9178 0.0192 -1.0000 -1.0000 0642091 1582967230.20 151.5598 60.0001 32.0000 1.9840 1.9845 417.8745 418.0031 0.0193 -1.0000 -1.0000 0642154 1582967230.30 151.5598 60.0001 32.0000 1.9835 1.9840 417.6830 417.8109 0.0192 -1.0000 -1.0000 0642216 1582967230.40 151.5598 60.0001 32.0000 1.9836 1.9841 417.5180 417.6460 0.0193 -1.0000 -1.0000 0642295 1582967230.50 151.5585 60.0001 32.0000 1.9847 1.9852 417.6799 417.8080 0.0192 -1.0000 -1.0000 0642357 1582967230.60 151.5585 60.0001 32.0000 1.9835 1.9840 417.7803 417.9083 0.0193 -1.0000 -1.0000 0642420 1582967230.70 151.5585 60.0001 32.0000 1.9832 1.9837 417.8252 417.9542 0.0194 -1.0000 -1.0000 0642498 1582967230.80 151.5585 60.0001 32.0000 1.9838 1.9843 417.8426 417.9709 0.0193 -1.0000 -1.0000 0642670 1582967230.90 151.5585 60.0001 32.0000 1.9846 1.9851 417.6923 417.8205 0.0193 -1.0000 -1.0000 0642732 1582967231.00 151.5577 60.0001 32.0000 1.9834 1.9839 417.6587 417.7870 0.0193 -1.0000 -1.0000 0642795 1582967231.10 151.5550 60.0001 32.0000 1.9835 1.9840 417.8266 417.9556 0.0194 -1.0000 -1.0000 0642857 1582967231.20 151.5550 60.0001 32.0000 1.9835 1.9840 417.8569 417.9861 0.0193 -1.0000 -1.0000 0642920 1582967231.30 151.5550 60.0001 32.0000 1.9839 1.9844 417.7086 417.8379 0.0194 -1.0000 -1.0000 0643185 1582967231.40 151.5550 60.0001 32.0000 1.9847 1.9852 417.5660 417.6952 0.0194 -1.0000 -1.0000 0643248 1582967231.50 151.5550 60.0001 32.0000 1.9833 1.9838 417.6111 417.7396 0.0193 -1.0000 -1.0000 0643326 1582967231.60 151.5364 60.0001 32.0000 1.9834 1.9839 417.6983 417.8262 0.0192 -1.0000 -1.0000 0643388 1582967231.70 151.5364 60.0001 32.0000 1.9826 1.9831 417.7770 417.9053 0.0193 -1.0000 -1.0000 0643451 1582967231.80 151.5364 60.0001 32.0000 1.9839 1.9844 417.7200 417.8483 0.0193 -1.0000 -1.0000 0643857 1582967231.90 151.5364 60.0001 32.0000 1.9844 1.9849 417.6466 417.7747 0.0193 -1.0000 -1.0000 0643920 1582967232.00 151.5364 60.0001 32.0000 1.9844 1.9849 417.6283 417.7566 0.0193 -1.0000 -1.0000 0643982 1582967232.10 151.5167 60.0001 32.0000 1.9837 1.9842 417.7557 417.8847 0.0194 -1.0000 -1.0000 0644045 1582967232.20 151.4908 60.0001 32.0000 1.9834 1.9839 417.7774 417.9058 0.0193 -1.0000 -1.0000 0644123 1582967232.30 151.4908 60.0001 32.0000 1.9833 1.9838 417.7300 417.8583 0.0192 -1.0000 -1.0000 0644295 1582967232.40 151.4908 60.0001 32.0000 1.9842 1.9847 417.7388 417.8665 0.0193 -1.0000 -1.0000 0644373 1582967232.50 151.4908 60.0001 32.0000 1.9844 1.9849 417.5893 417.7176 0.0193 -1.0000 -1.0000 0644435 1582967232.60 151.4908 60.0001 32.0000 1.9838 1.9843 417.7484 417.8767 0.0192 -1.0000 -1.0000 0644498 1582967232.70 151.4908 60.0001 32.0000 1.9833 1.9838 417.8002 417.9281 0.0193 -1.0000 -1.0000 0644576 1582967232.80 151.4908 60.0001 32.0000 1.9830 1.9835 417.8020 417.9289 0.0191 -1.0000 -1.0000 0644764 1582967232.90 151.4908 60.0001 32.0000 1.9840 1.9845 417.6192 417.7476 0.0192 -1.0000 -1.0000 0644826 1582967233.00 151.4011 60.0001 32.0000 1.9837 1.9842 417.6165 417.7444 0.0193 -1.0000 -1.0000 0644888 1582967233.10 151.4011 60.0001 32.0000 1.9844 1.9849 417.6446 417.7734 0.0193 -1.0000 -1.0000 0644951 1582967233.20 151.4636 60.0001 32.0000 1.9842 1.9847 417.7175 417.8460 0.0193 -1.0000 -1.0000 0645014 1582967233.30 151.4954 60.0001 32.0000 1.9844 1.9849 417.7835 417.9121 0.0194 -1.0000 -1.0000 0645091 1582967233.40 151.4954 60.0001 32.0000 1.9841 1.9846 417.5923 417.7211 0.0193 -1.0000 -1.0000 0645420 1582967233.50 151.4954 60.0001 32.0000 1.9840 1.9845 417.6269 417.7556 0.0193 -1.0000 -1.0000 0645498 1582967233.60 151.4954 60.0001 32.0000 1.9842 1.9847 417.7073 417.8355 0.0193 -1.0000 -1.0000 0645560 1582967233.70 151.4954 60.0001 32.0000 1.9833 1.9838 417.8131 417.9420 0.0194 -1.0000 -1.0000 0645623 1582967233.80 151.4436 60.0001 32.0000 1.9828 1.9833 417.8223 417.9516 0.0194 -1.0000 -1.0000 0645685 1582967233.90 151.4436 60.0001 32.0000 1.9825 1.9831 417.8052 417.9342 0.0194 -1.0000 -1.0000 0646013 1582967234.00 151.4436 60.0001 32.0000 1.9837 1.9842 417.6922 417.8209 0.0193 -1.0000 -1.0000 0646076 1582967234.10 151.4436 60.0001 32.0000 1.9846 1.9851 417.5783 417.7065 0.0193 -1.0000 -1.0000 0646154 1582967234.20 151.4436 60.0001 32.0000 1.9850 1.9856 417.6263 417.7550 0.0194 -1.0000 -1.0000 0646216 1582967234.30 151.4436 60.0001 32.0000 1.9839 1.9844 417.6327 417.7603 0.0190 -1.0000 -1.0000 0646279 1582967234.40 151.4537 60.0001 32.0000 1.9836 1.9841 417.7095 417.8373 0.0193 -1.0000 -1.0000 0646420 1582967234.50 151.4596 60.0001 32.0000 1.9838 1.9843 417.7423 417.8699 0.0191 -1.0000 -1.0000 0646482 1582967234.60 151.4596 60.0001 32.0000 1.9843 1.9848 417.7044 417.8317 0.0192 -1.0000 -1.0000 0646545 1582967234.70 151.4596 60.0001 32.0000 1.9851 1.9856 417.6424 417.7706 0.0193 -1.0000 -1.0000 0646623 1582967234.80 151.4596 60.0001 32.0000 1.9845 1.9850 417.7739 417.9028 0.0194 -1.0000 -1.0000 0646685 1582967234.90 151.4596 60.0001 32.0000 1.9841 1.9846 417.7657 417.8951 0.0193 -1.0000 -1.0000 0647107 1582967235.00 151.3660 60.0003 32.0000 1.9826 1.9831 417.7955 417.9243 0.0194 -1.0000 -1.0000 0647170 1582967235.10 151.3660 60.0003 32.0000 1.9845 1.9850 417.7570 417.8860 0.0193 -1.0000 -1.0000 0647232 1582967235.20 151.3660 60.0003 32.0000 1.9842 1.9847 417.6136 417.7418 0.0193 -1.0000 -1.0000 0647295 1582967235.30 151.3660 60.0003 32.0000 1.9850 1.9855 417.6300 417.7589 0.0193 -1.0000 -1.0000 0647373 1582967235.40 151.3660 60.0003 32.0000 1.9842 1.9847 417.8555 417.9832 0.0192 -1.0000 -1.0000 0647435 1582967235.50 151.4107 60.0003 32.0000 1.9842 1.9847 417.8082 417.9372 0.0194 -1.0000 -1.0000 0647514 1582967235.60 151.4136 60.0003 32.0000 1.9848 1.9853 417.6524 417.7813 0.0194 -1.0000 -1.0000 0647576 1582967235.70 151.4136 60.0003 32.0000 1.9845 1.9850 417.5603 417.6889 0.0193 -1.0000 -1.0000 0647654 1582967235.80 151.4136 60.0003 32.0000 1.9847 1.9852 417.6462 417.7753 0.0193 -1.0000 -1.0000 0647716 1582967235.90 151.4136 60.0003 32.0000 1.9839 1.9844 417.7880 417.9166 0.0193 -1.0000 -1.0000 0647951 1582967236.00 151.4136 60.0003 32.0000 1.9831 1.9836 417.8335 417.9615 0.0192 -1.0000 -1.0000 0648013 1582967236.10 151.4021 60.0003 32.0000 1.9843 1.9848 417.7475 417.8770 0.0194 -1.0000 -1.0000 0648076 1582967236.20 151.4021 60.0003 32.0000 1.9850 1.9855 417.6369 417.7652 0.0193 -1.0000 -1.0000 0648154 1582967236.30 151.4021 60.0003 32.0000 1.9836 1.9841 417.7382 417.8660 0.0192 -1.0000 -1.0000 0648201 1582967236.40 151.4021 60.0003 32.0000 1.9834 1.9839 417.8311 417.9594 0.0193 -1.0000 -1.0000 0648451 1582967236.50 151.4021 60.0003 32.0000 1.9830 1.9835 417.8685 417.9968 0.0193 -1.0000 -1.0000 0648513 1582967236.60 151.4078 60.0003 32.0000 1.9835 1.9840 417.8069 417.9352 0.0193 -1.0000 -1.0000 0648576 1582967236.70 151.4441 60.0003 32.0000 1.9844 1.9849 417.6609 417.7899 0.0194 -1.0000 -1.0000 0648654 1582967236.80 151.4441 60.0003 32.0000 1.9842 1.9847 417.8508 417.9789 0.0192 -1.0000 -1.0000 0648716 1582967236.90 151.4441 60.0003 32.0000 1.9830 1.9835 417.8074 417.9349 0.0192 -1.0000 -1.0000 0648935 1582967237.00 151.4441 60.0003 32.0000 1.9844 1.9849 417.7663 417.8954 0.0195 -1.0000 -1.0000 0649014 1582967237.10 151.4441 60.0003 32.0000 1.9848 1.9853 417.6281 417.7571 0.0194 -1.0000 -1.0000 0649076 1582967237.20 151.4431 60.0003 32.0000 1.9844 1.9849 417.5740 417.7029 0.0194 -1.0000 -1.0000 0649139 1582967237.30 151.4577 60.0003 32.0000 1.9842 1.9847 417.6382 417.7670 0.0194 -1.0000 -1.0000 0649201 1582967237.40 151.4627 60.0003 32.0000 1.9841 1.9846 417.7255 417.8542 0.0194 -1.0000 -1.0000 0649264 1582967237.50 151.4627 60.0003 32.0000 1.9839 1.9844 417.8163 417.9460 0.0195 -1.0000 -1.0000 0649514 1582967237.60 151.4627 60.0003 32.0000 1.9841 1.9846 417.7286 417.8579 0.0194 -1.0000 -1.0000 0649576 1582967237.70 151.4627 60.0003 32.0000 1.9847 1.9853 417.6854 417.8142 0.0193 -1.0000 -1.0000 0649654 1582967237.80 151.4912 60.0003 32.0000 1.9849 1.9854 417.6526 417.7811 0.0193 -1.0000 -1.0000 0649716 1582967237.90 151.4912 60.0003 32.0000 1.9835 1.9840 417.7966 417.9248 0.0192 -1.0000 -1.0000 0649779 1582967238.00 151.4912 60.0003 32.0000 1.9839 1.9844 417.7285 417.8564 0.0192 -1.0000 -1.0000 0649935 1582967238.10 151.4912 60.0003 32.0000 1.9842 1.9847 417.7003 417.8292 0.0193 -1.0000 -1.0000 0650013 1582967238.20 151.4912 60.0003 32.0000 1.9840 1.9845 417.7108 417.8396 0.0193 -1.0000 -1.0000 0650076 1582967238.30 151.4912 60.0003 32.0000 1.9828 1.9833 417.7843 417.9127 0.0193 -1.0000 -1.0000 0650138 1582967238.40 151.4912 60.0003 32.0000 1.9839 1.9844 417.8246 417.9533 0.0194 -1.0000 -1.0000 0650201 1582967238.50 151.4912 60.0003 32.0000 1.9838 1.9843 417.7723 417.9014 0.0194 -1.0000 -1.0000 0650482 1582967238.60 151.4912 60.0003 32.0000 1.9848 1.9853 417.6477 417.7768 0.0194 -1.0000 -1.0000 0650545 1582967238.70 151.4865 60.0003 32.0000 1.9841 1.9846 417.5547 417.6835 0.0193 -1.0000 -1.0000 0650607 1582967238.80 151.4789 60.0003 32.0000 1.9840 1.9845 417.7708 417.8990 0.0192 -1.0000 -1.0000 0650670 1582967238.90 151.4789 60.0003 32.0000 1.9841 1.9846 417.7719 417.8997 0.0192 -1.0000 -1.0000 0650732 1582967239.00 151.4652 60.0003 32.0000 1.9840 1.9845 417.7306 417.8594 0.0194 -1.0000 -1.0000 0651451 1582967239.10 151.4504 60.0003 32.0000 1.9844 1.9849 417.6628 417.7918 0.0193 -1.0000 -1.0000 0651514 1582967239.20 151.4504 60.0003 32.0000 1.9839 1.9844 417.6982 417.8262 0.0193 -1.0000 -1.0000 0651576 1582967239.30 151.4504 60.0003 32.0000 1.9837 1.9842 417.7531 417.8815 0.0194 -1.0000 -1.0000 0651654 1582967239.40 151.4504 60.0003 32.0000 1.9837 1.9842 417.6522 417.7804 0.0193 -1.0000 -1.0000 0651716 1582967239.50 151.4504 60.0003 32.0000 1.9848 1.9853 417.6169 417.7453 0.0193 -1.0000 -1.0000 0651779 1582967239.60 151.4730 59.9998 32.0000 1.9843 1.9848 417.5561 417.6850 0.0193 -1.0000 -1.0000 0651841 1582967239.70 151.4730 59.9998 32.0000 1.9849 1.9854 417.5738 417.7025 0.0194 -1.0000 -1.0000 0651904 1582967239.80 151.4730 59.9998 32.0000 1.9839 1.9844 417.7410 417.8700 0.0194 -1.0000 -1.0000 0651982 1582967239.90 151.4730 59.9998 32.0000 1.9834 1.9839 417.8188 417.9476 0.0193 -1.0000 -1.0000 0652045 1582967240.00 151.4730 59.9998 32.0000 1.9840 1.9845 417.8332 417.9627 0.0195 -1.0000 -1.0000 0652107 1582967240.10 151.4730 59.9998 32.0000 1.9844 1.9849 417.8632 417.9910 0.0192 -1.0000 -1.0000 0652185 1582967240.20 151.4764 59.9998 32.0000 1.9845 1.9850 417.5365 417.6651 0.0193 -1.0000 -1.0000 0652248 1582967240.30 151.4823 59.9998 32.0000 1.9848 1.9853 417.7372 417.8657 0.0193 -1.0000 -1.0000 0652310 1582967240.40 151.4823 59.9998 32.0000 1.9842 1.9847 417.8848 418.0128 0.0192 -1.0000 -1.0000 0652373 1582967240.50 151.4823 59.9998 32.0000 1.9844 1.9849 417.7737 417.9020 0.0192 -1.0000 -1.0000 0652435 1582967240.60 151.4823 59.9998 32.0000 1.9848 1.9853 417.6678 417.7963 0.0194 -1.0000 -1.0000 0652498 1582967240.70 151.4823 59.9998 32.0000 1.9852 1.9857 417.6559 417.7850 0.0194 -1.0000 -1.0000 0652576 1582967240.80 151.4829 59.9998 32.0000 1.9849 1.9854 417.5362 417.6645 0.0193 -1.0000 -1.0000 0652638 1582967240.90 151.4829 59.9998 32.0000 1.9839 1.9844 417.7370 417.8655 0.0193 -1.0000 -1.0000 0652701 1582967241.00 151.4829 59.9998 32.0000 1.9838 1.9843 417.7637 417.8931 0.0195 -1.0000 -1.0000 0652779 1582967241.10 151.4829 59.9998 32.0000 1.9841 1.9846 417.8388 417.9676 0.0193 -1.0000 -1.0000 0652951 1582967241.20 151.4829 59.9998 32.0000 1.9844 1.9849 417.6847 417.8133 0.0193 -1.0000 -1.0000 0653014 1582967241.30 151.4829 59.9998 32.0000 1.9842 1.9847 417.7598 417.8881 0.0193 -1.0000 -1.0000 0653091 1582967241.40 151.4847 59.9998 32.0000 1.9836 1.9841 417.8040 417.9327 0.0193 -1.0000 -1.0000 0653154 1582967241.50 151.4875 59.9998 32.0000 1.9845 1.9850 417.8664 417.9948 0.0193 -1.0000 -1.0000 0653216 1582967241.60 151.4875 59.9998 32.0000 1.9852 1.9857 417.6829 417.8119 0.0195 -1.0000 -1.0000 0653951 1582967241.70 151.4875 59.9998 32.0000 1.9847 1.9852 417.5719 417.7010 0.0193 -1.0000 -1.0000 0654013 1582967241.80 151.4875 59.9998 32.0000 1.9847 1.9852 417.7261 417.8546 0.0193 -1.0000 -1.0000 0654076 1582967241.90 151.4875 59.9998 32.0000 1.9844 1.9849 417.7540 417.8826 0.0194 -1.0000 -1.0000 0654154 1582967242.00 151.4701 59.9998 32.0000 1.9842 1.9847 417.8236 417.9525 0.0193 -1.0000 -1.0000 0654216 1582967242.10 151.4701 59.9998 32.0000 1.9843 1.9848 417.6190 417.7479 0.0194 -1.0000 -1.0000 0654341 1582967242.20 151.4701 59.9998 32.0000 1.9849 1.9854 417.6759 417.8043 0.0192 -1.0000 -1.0000 0654404 1582967242.30 151.4701 59.9998 32.0000 1.9849 1.9854 417.6482 417.7763 0.0193 -1.0000 -1.0000 0654482 1582967242.40 151.4701 59.9998 32.0000 1.9845 1.9850 417.6160 417.7447 0.0194 -1.0000 -1.0000 0654560 1582967242.50 151.4609 59.9998 32.0000 1.9840 1.9845 417.7640 417.8934 0.0194 -1.0000 -1.0000 0654623 1582967242.60 151.4609 59.9998 32.0000 1.9839 1.9844 417.6591 417.7883 0.0194 -1.0000 -1.0000 0654685 1582967242.70 151.4609 59.9998 32.0000 1.9848 1.9854 417.6177 417.7464 0.0193 -1.0000 -1.0000 0654764 1582967242.80 151.4609 59.9998 32.0000 1.9846 1.9851 417.6678 417.7972 0.0194 -1.0000 -1.0000 0654826 1582967242.90 151.4609 59.9998 32.0000 1.9842 1.9847 417.8472 417.9760 0.0194 -1.0000 -1.0000 0654888 1582967243.00 151.4609 59.9998 32.0000 1.9841 1.9846 417.8080 417.9366 0.0193 -1.0000 -1.0000 0654951 1582967243.10 151.5167 59.9998 32.0000 1.9843 1.9848 417.6786 417.8068 0.0192 -1.0000 -1.0000 0655029 1582967243.20 151.5167 59.9998 32.0000 1.9850 1.9855 417.6670 417.7948 0.0192 -1.0000 -1.0000 0655091 1582967243.30 151.5167 59.9998 32.0000 1.9839 1.9844 417.6934 417.8218 0.0193 -1.0000 -1.0000 0655154 1582967243.40 151.5167 59.9998 32.0000 1.9845 1.9850 417.9062 418.0348 0.0193 -1.0000 -1.0000 0655216 1582967243.50 151.5167 59.9998 32.0000 1.9845 1.9850 417.7551 417.8839 0.0194 -1.0000 -1.0000 0655295 1582967243.60 151.5210 59.9998 32.0000 1.9854 1.9859 417.7580 417.8873 0.0194 -1.0000 -1.0000 0655357 1582967243.70 151.5210 59.9998 32.0000 1.9851 1.9856 417.6628 417.7916 0.0193 -1.0000 -1.0000 0655435 1582967243.80 151.5210 59.9998 32.0000 1.9839 1.9844 417.7604 417.8884 0.0192 -1.0000 -1.0000 0655514 1582967243.90 151.5210 59.9998 32.0000 1.9835 1.9840 417.8553 417.9846 0.0194 -1.0000 -1.0000 0655576 1582967244.00 151.5210 59.9998 32.0000 1.9846 1.9851 417.7897 417.9194 0.0195 -1.0000 -1.0000 0655639 1582967244.10 151.5014 59.9998 32.0000 1.9849 1.9854 417.6593 417.7878 0.0193 -1.0000 -1.0000 0655716 1582967244.20 151.4838 59.9998 32.0000 1.9847 1.9852 417.5445 417.6727 0.0192 -1.0000 -1.0000 0656045 1582967244.30 151.4838 59.9998 32.0000 1.9845 1.9850 417.6136 417.7420 0.0195 -1.0000 -1.0000 0656107 1582967244.40 151.4838 59.9998 32.0000 1.9840 1.9845 417.7831 417.9131 0.0195 -1.0000 -1.0000 0656185 1582967244.50 151.4838 59.9998 32.0000 1.9844 1.9849 417.7837 417.9135 0.0195 -1.0000 -1.0000 0656248 1582967244.60 151.4838 59.9998 32.0000 1.9839 1.9844 417.6147 417.7442 0.0194 -1.0000 -1.0000 0656310 1582967244.70 151.5595 60.0005 32.0000 1.9852 1.9857 417.6388 417.7672 0.0192 -1.0000 -1.0000 0656701 1582967244.80 151.5595 60.0005 32.0000 1.9844 1.9849 417.7523 417.8803 0.0192 -1.0000 -1.0000 0656764 1582967244.90 151.5595 60.0005 32.0000 1.9834 1.9839 417.8320 417.9606 0.0193 -1.0000 -1.0000 0656826 1582967245.00 151.5595 60.0005 32.0000 1.9840 1.9845 417.6872 417.8158 0.0194 -1.0000 -1.0000 0656904 1582967245.10 151.5595 60.0005 32.0000 1.9848 1.9853 417.5906 417.7198 0.0193 -1.0000 -1.0000 0656966 1582967245.20 151.5656 60.0005 32.0000 1.9852 1.9857 417.6426 417.7713 0.0193 -1.0000 -1.0000 0657185 1582967245.30 151.5723 60.0005 32.0000 1.9840 1.9845 417.7122 417.8403 0.0193 -1.0000 -1.0000 0657264 1582967245.40 151.5723 60.0005 32.0000 1.9841 1.9846 417.7895 417.9181 0.0193 -1.0000 -1.0000 0657326 1582967245.50 151.5723 60.0005 32.0000 1.9843 1.9848 417.7586 417.8881 0.0195 -1.0000 -1.0000 0657404 1582967245.60 151.5723 60.0005 32.0000 1.9848 1.9853 417.6145 417.7434 0.0194 -1.0000 -1.0000 0657466 1582967245.70 151.5723 60.0005 32.0000 1.9845 1.9850 417.6586 417.7885 0.0196 -1.0000 -1.0000 0658607 1582967245.80 151.4655 60.0005 32.0000 1.9840 1.9845 417.7276 417.8565 0.0193 -1.0000 -1.0000 0658748 1582967245.90 151.4655 60.0005 32.0000 1.9837 1.9842 417.7849 417.9143 0.0194 -1.0000 -1.0000 0658810 1582967246.00 151.4655 60.0005 32.0000 1.9850 1.9855 417.6191 417.7484 0.0193 -1.0000 -1.0000 0658873 1582967246.10 151.4655 60.0005 32.0000 1.9838 1.9843 417.5544 417.6826 0.0193 -1.0000 -1.0000 0658935 1582967246.20 151.4655 60.0005 32.0000 1.9843 1.9848 417.6182 417.7470 0.0194 -1.0000 -1.0000 0658998 1582967246.30 151.4655 60.0005 32.0000 1.9841 1.9846 417.8431 417.9718 0.0194 -1.0000 -1.0000 0659060 1582967246.40 151.5142 60.0005 32.0000 1.9844 1.9849 417.7671 417.8964 0.0194 -1.0000 -1.0000 0659139 1582967246.50 151.5142 60.0005 32.0000 1.9849 1.9854 417.6636 417.7914 0.0192 -1.0000 -1.0000 0659201 1582967246.60 151.5142 60.0005 32.0000 1.9850 1.9855 417.5383 417.6671 0.0194 -1.0000 -1.0000 0659263 1582967246.70 151.5142 60.0005 32.0000 1.9843 1.9848 417.6571 417.7859 0.0194 -1.0000 -1.0000 0659342 1582967246.80 151.5142 60.0005 32.0000 1.9841 1.9846 417.7407 417.8694 0.0193 -1.0000 -1.0000 0659404 1582967246.90 151.5142 60.0005 32.0000 1.9838 1.9843 417.8399 417.9682 0.0193 -1.0000 -1.0000 0659466 1582967247.00 151.5142 60.0005 32.0000 1.9848 1.9854 417.7496 417.8784 0.0194 -1.0000 -1.0000 0659545 1582967247.10 151.5142 60.0005 32.0000 1.9848 1.9853 417.6766 417.8058 0.0194 -1.0000 -1.0000 0659591 1582967247.20 151.5142 60.0005 32.0000 1.9844 1.9849 417.7099 417.8385 0.0193 -1.0000 -1.0000 0659670 1582967247.30 151.5142 60.0005 32.0000 1.9838 1.9843 417.8848 418.0137 0.0194 -1.0000 -1.0000 0659732 1582967247.40 151.5598 60.0005 32.0000 1.9847 1.9852 417.8185 417.9479 0.0195 -1.0000 -1.0000 0659795 1582967247.50 151.5602 60.0005 32.0000 1.9849 1.9854 417.6779 417.8069 0.0193 -1.0000 -1.0000 0659873 1582967247.60 151.5602 60.0005 32.0000 1.9847 1.9852 417.4889 417.6193 0.0196 -1.0000 -1.0000 0659935 1582967247.70 151.5602 60.0005 32.0000 1.9846 1.9851 417.7297 417.8599 0.0195 -1.0000 -1.0000 0659998 1582967247.80 151.5602 60.0005 32.0000 1.9836 1.9841 417.8018 417.9303 0.0193 -1.0000 -1.0000 0700076 1582967247.90 151.5602 60.0005 32.0000 1.9842 1.9847 417.7682 417.8982 0.0195 -1.0000 -1.0000 0700138 1582967248.00 151.5602 60.0005 32.0000 1.9850 1.9855 417.7180 417.8471 0.0194 -1.0000 -1.0000 0700201 1582967248.10 151.5602 60.0005 32.0000 1.9857 1.9862 417.6367 417.7665 0.0195 -1.0000 -1.0000 0700263 1582967248.20 151.5602 60.0005 32.0000 1.9850 1.9855 417.6576 417.7853 0.0192 -1.0000 -1.0000 0700326 1582967248.30 151.5602 60.0005 32.0000 1.9838 1.9843 417.9104 418.0399 0.0194 -1.0000 -1.0000 0700420 1582967248.40 151.5602 60.0005 32.0000 1.9844 1.9849 417.7528 417.8814 0.0193 -1.0000 -1.0000 0700498 1582967248.50 151.5013 60.0005 32.0000 1.9850 1.9855 417.6521 417.7808 0.0193 -1.0000 -1.0000 0700560 1582967248.60 151.5013 60.0005 32.0000 1.9851 1.9856 417.6936 417.8222 0.0193 -1.0000 -1.0000 0700623 1582967248.70 151.5013 60.0005 32.0000 1.9847 1.9852 417.7825 417.9111 0.0193 -1.0000 -1.0000 0700701 1582967248.80 151.5013 60.0005 32.0000 1.9837 1.9842 417.8615 417.9903 0.0194 -1.0000 -1.0000 0700763 1582967248.90 151.5013 60.0005 32.0000 1.9836 1.9841 417.7603 417.8902 0.0195 -1.0000 -1.0000 0700826 1582967249.00 151.5013 60.0005 32.0000 1.9859 1.9864 417.7715 417.9015 0.0195 -1.0000 -1.0000 0700904 1582967249.10 151.5295 60.0005 32.0000 1.9842 1.9847 417.7305 417.8601 0.0194 -1.0000 -1.0000 0700966 1582967249.20 151.5437 60.0005 32.0000 1.9840 1.9845 417.8719 418.0016 0.0195 -1.0000 -1.0000 0701029 1582967249.30 151.5437 60.0005 32.0000 1.9843 1.9848 417.9165 418.0458 0.0194 -1.0000 -1.0000 0701701 1582967249.40 151.5437 60.0005 32.0000 1.9845 1.9850 417.8253 417.9550 0.0195 -1.0000 -1.0000 0701779 1582967249.50 151.5437 60.0005 32.0000 1.9853 1.9858 417.6131 417.7424 0.0194 -1.0000 -1.0000 0701842 1582967249.60 151.5437 60.0005 32.0000 1.9844 1.9849 417.6580 417.7863 0.0193 -1.0000 -1.0000 0701904 1582967249.70 151.4634 60.0002 32.0000 1.9839 1.9844 417.8788 418.0087 0.0195 -1.0000 -1.0000 0701966 1582967249.80 151.4634 60.0002 32.0000 1.9842 1.9847 417.7661 417.8951 0.0194 -1.0000 -1.0000 0702045 1582967249.90 151.4634 60.0002 32.0000 1.9857 1.9862 417.6554 417.7843 0.0194 -1.0000 -1.0000 0702107 1582967250.00 151.4634 60.0002 32.0000 1.9847 1.9852 417.6735 417.8018 0.0193 -1.0000 -1.0000 0702170 1582967250.10 151.4634 60.0002 32.0000 1.9847 1.9852 417.7088 417.8379 0.0195 -1.0000 -1.0000 0702248 1582967250.20 151.4634 60.0002 32.0000 1.9844 1.9849 417.9114 418.0398 0.0192 -1.0000 -1.0000 0702310 1582967250.30 151.4670 60.0002 32.0000 1.9835 1.9840 417.8861 418.0155 0.0194 -1.0000 -1.0000 0702373 1582967250.40 151.4670 60.0002 32.0000 1.9850 1.9855 417.6867 417.8159 0.0194 -1.0000 -1.0000 0702451 1582967250.50 151.4670 60.0002 32.0000 1.9851 1.9856 417.6888 417.8182 0.0195 -1.0000 -1.0000 0702513 1582967250.60 151.4670 60.0002 32.0000 1.9847 1.9852 417.8281 417.9572 0.0193 -1.0000 -1.0000 0702576 1582967250.70 151.4670 60.0002 32.0000 1.9845 1.9850 417.8964 418.0248 0.0193 -1.0000 -1.0000 0702639 1582967250.80 151.4670 60.0002 32.0000 1.9849 1.9854 417.6760 417.8047 0.0193 -1.0000 -1.0000 0702701 1582967250.90 151.4502 60.0002 32.0000 1.9847 1.9852 417.7184 417.8472 0.0192 -1.0000 -1.0000 0702966 1582967251.00 151.4502 60.0002 32.0000 1.9848 1.9853 417.7847 417.9140 0.0194 -1.0000 -1.0000 0703029 1582967251.10 151.4502 60.0002 32.0000 1.9836 1.9841 417.9403 418.0698 0.0195 -1.0000 -1.0000 0703091 1582967251.20 151.4502 60.0002 32.0000 1.9840 1.9845 417.7825 417.9130 0.0196 -1.0000 -1.0000 0703154 1582967251.30 151.4502 60.0002 32.0000 1.9850 1.9855 417.7990 417.9278 0.0194 -1.0000 -1.0000 0703232 1582967251.40 151.4825 60.0002 32.0000 1.9850 1.9855 417.6792 417.8093 0.0195 -1.0000 -1.0000 0703295 1582967251.50 151.5082 60.0002 32.0000 1.9844 1.9849 417.7803 417.9089 0.0193 -1.0000 -1.0000 0703373 1582967251.60 151.5082 60.0002 32.0000 1.9844 1.9849 417.8102 417.9394 0.0194 -1.0000 -1.0000 0703435 1582967251.70 151.5082 60.0002 32.0000 1.9845 1.9850 417.8450 417.9730 0.0193 -1.0000 -1.0000 0703498 1582967251.80 151.5082 60.0002 32.0000 1.9848 1.9854 417.7343 417.8639 0.0195 -1.0000 -1.0000 0703560 1582967251.90 151.5082 60.0002 32.0000 1.9848 1.9853 417.7645 417.8937 0.0193 -1.0000 -1.0000 0704045 1582967252.00 151.4697 60.0002 32.0000 1.9845 1.9850 417.8381 417.9667 0.0193 -1.0000 -1.0000 0704107 1582967252.10 151.4697 60.0002 32.0000 1.9840 1.9845 417.9616 418.0899 0.0193 -1.0000 -1.0000 0704185 1582967252.20 151.4697 60.0002 32.0000 1.9847 1.9852 417.7014 417.8302 0.0194 -1.0000 -1.0000 0704248 1582967252.30 151.4697 60.0002 32.0000 1.9852 1.9858 417.6083 417.7372 0.0194 -1.0000 -1.0000 0704310 1582967252.40 151.4697 60.0002 32.0000 1.9851 1.9856 417.6371 417.7659 0.0194 -1.0000 -1.0000 0704529 1582967252.50 151.5322 60.0002 32.0000 1.9847 1.9852 417.8075 417.9363 0.0193 -1.0000 -1.0000 0704576 1582967252.60 151.5322 60.0002 32.0000 1.9843 1.9848 417.8849 418.0137 0.0194 -1.0000 -1.0000 0704638 1582967252.70 151.5322 60.0002 32.0000 1.9846 1.9851 417.7918 417.9218 0.0195 -1.0000 -1.0000 0704763 1582967252.80 151.5322 60.0002 32.0000 1.9849 1.9854 417.8024 417.9319 0.0194 -1.0000 -1.0000 0704826 1582967252.90 151.5322 60.0002 32.0000 1.9844 1.9849 417.6760 417.8047 0.0193 -1.0000 -1.0000 0705045 1582967253.00 151.5224 60.0002 32.0000 1.9848 1.9853 417.8623 417.9913 0.0194 -1.0000 -1.0000 0705123 1582967253.10 151.5008 60.0002 32.0000 1.9846 1.9851 417.9427 418.0710 0.0193 -1.0000 -1.0000 0705185 1582967253.20 151.5008 60.0002 32.0000 1.9844 1.9849 417.8155 417.9446 0.0194 -1.0000 -1.0000 0705248 1582967253.30 151.5008 60.0002 32.0000 1.9847 1.9852 417.6182 417.7475 0.0194 -1.0000 -1.0000 0705326 1582967253.40 151.5008 60.0002 32.0000 1.9845 1.9850 417.6411 417.7705 0.0194 -1.0000 -1.0000 0705498 1582967253.50 151.5008 60.0002 32.0000 1.9839 1.9844 417.6989 417.8280 0.0194 -1.0000 -1.0000 0705576 1582967253.60 151.5017 60.0002 32.0000 1.9847 1.9852 417.9353 418.0641 0.0193 -1.0000 -1.0000 0705639 1582967253.70 151.5168 60.0002 32.0000 1.9846 1.9851 417.7613 417.8890 0.0192 -1.0000 -1.0000 0705701 1582967253.80 151.5168 60.0002 32.0000 1.9856 1.9861 417.6235 417.7525 0.0194 -1.0000 -1.0000 0705779 1582967253.90 151.5168 60.0002 32.0000 1.9851 1.9856 417.7111 417.8401 0.0193 -1.0000 -1.0000 0705841 1582967254.00 151.5168 60.0002 32.0000 1.9838 1.9843 417.7609 417.8900 0.0194 -1.0000 -1.0000 0705966 1582967254.10 151.5168 60.0002 32.0000 1.9837 1.9842 417.7218 417.8509 0.0194 -1.0000 -1.0000 0706029 1582967254.20 151.5108 60.0002 32.0000 1.9841 1.9846 417.6296 417.7583 0.0193 -1.0000 -1.0000 0706091 1582967254.30 151.5108 60.0002 32.0000 1.9840 1.9845 417.6472 417.7756 0.0194 -1.0000 -1.0000 0706170 1582967254.40 151.5108 60.0002 32.0000 1.9840 1.9845 417.7216 417.8506 0.0195 -1.0000 -1.0000 0706232 1582967254.50 151.5108 60.0002 32.0000 1.9838 1.9843 417.8833 418.0122 0.0194 -1.0000 -1.0000 0706513 1582967254.60 151.5108 60.0002 32.0000 1.9843 1.9848 417.6973 417.8260 0.0193 -1.0000 -1.0000 0706576 1582967254.70 151.5077 60.0003 32.0000 1.9845 1.9850 417.6394 417.7670 0.0192 -1.0000 -1.0000 0706654 1582967254.80 151.5023 60.0004 32.0000 1.9845 1.9850 417.5970 417.7246 0.0192 -1.0000 -1.0000 0706716 1582967254.90 151.5023 60.0004 32.0000 1.9838 1.9843 417.7743 417.9035 0.0194 -1.0000 -1.0000 0706779 1582967255.00 151.5023 60.0004 32.0000 1.9838 1.9843 417.8835 418.0127 0.0194 -1.0000 -1.0000 0707529 1582967255.10 151.5023 60.0004 32.0000 1.9838 1.9843 417.8324 417.9617 0.0194 -1.0000 -1.0000 0707591 1582967255.20 151.5023 60.0004 32.0000 1.9841 1.9846 417.6668 417.7959 0.0194 -1.0000 -1.0000 0707654 1582967255.30 151.5380 60.0004 32.0000 1.9838 1.9843 417.6876 417.8167 0.0194 -1.0000 -1.0000 0707732 1582967255.40 151.5380 60.0004 32.0000 1.9837 1.9842 417.7455 417.8745 0.0194 -1.0000 -1.0000 0707795 1582967255.50 151.5380 60.0004 32.0000 1.9839 1.9844 417.8331 417.9643 0.0196 -1.0000 -1.0000 0707857 1582967255.60 151.5380 60.0004 32.0000 1.9842 1.9847 417.7415 417.8715 0.0194 -1.0000 -1.0000 0708123 1582967255.70 151.5380 60.0004 32.0000 1.9840 1.9845 417.6517 417.7809 0.0194 -1.0000 -1.0000 0708185 1582967255.80 151.5513 60.0004 32.0000 1.9848 1.9853 417.6131 417.7424 0.0194 -1.0000 -1.0000 0708263 1582967255.90 151.5513 60.0004 32.0000 1.9840 1.9846 417.7473 417.8762 0.0194 -1.0000 -1.0000 0708326 1582967256.00 151.5513 60.0004 32.0000 1.9835 1.9840 417.7293 417.8577 0.0192 -1.0000 -1.0000 0708388 1582967256.10 151.5513 60.0004 32.0000 1.9846 1.9851 417.7375 417.8657 0.0193 -1.0000 -1.0000 0708451 1582967256.20 151.5513 60.0004 32.0000 1.9844 1.9849 417.6193 417.7476 0.0194 -1.0000 -1.0000 0708545 1582967256.30 151.5513 60.0004 32.0000 1.9834 1.9839 417.6351 417.7648 0.0195 -1.0000 -1.0000 0708607 1582967256.40 151.5521 60.0004 32.0000 1.9833 1.9838 417.7429 417.8721 0.0194 -1.0000 -1.0000 0708685 1582967256.50 151.5521 60.0004 32.0000 1.9838 1.9843 417.6836 417.8120 0.0193 -1.0000 -1.0000 0708748 1582967256.60 151.5521 60.0004 32.0000 1.9846 1.9851 417.5544 417.6832 0.0194 -1.0000 -1.0000 0708810 1582967256.70 151.5521 60.0004 32.0000 1.9850 1.9855 417.6449 417.7742 0.0194 -1.0000 -1.0000 0708873 1582967256.80 151.5521 60.0004 32.0000 1.9840 1.9845 417.8215 417.9504 0.0193 -1.0000 -1.0000 0708935 1582967256.90 151.5521 60.0004 32.0000 1.9842 1.9847 417.7890 417.9185 0.0195 -1.0000 -1.0000 0709045 1582967257.00 151.5585 60.0004 32.0000 1.9844 1.9849 417.6745 417.8038 0.0193 -1.0000 -1.0000 0709248 1582967257.10 151.5585 60.0004 32.0000 1.9846 1.9851 417.6411 417.7693 0.0193 -1.0000 -1.0000 0709310 1582967257.20 151.5585 60.0004 32.0000 1.9836 1.9841 417.7512 417.8804 0.0194 -1.0000 -1.0000 0709373 1582967257.30 151.5585 60.0004 32.0000 1.9839 1.9844 417.8822 418.0113 0.0194 -1.0000 -1.0000 0709451 1582967257.40 151.5585 60.0004 32.0000 1.9847 1.9852 417.8015 417.9308 0.0194 -1.0000 -1.0000 0709513 1582967257.50 151.5379 60.0004 32.0000 1.9851 1.9856 417.6374 417.7661 0.0193 -1.0000 -1.0000 0709591 1582967257.60 151.5358 60.0004 32.0000 1.9847 1.9852 417.6797 417.8086 0.0194 -1.0000 -1.0000 0710029 1582967257.70 151.5358 60.0004 32.0000 1.9842 1.9847 417.8779 418.0062 0.0193 -1.0000 -1.0000 0710091 1582967257.80 151.5358 60.0004 32.0000 1.9838 1.9843 417.8187 417.9478 0.0195 -1.0000 -1.0000 0710170 1582967257.90 151.5358 60.0004 32.0000 1.9848 1.9853 417.6475 417.7770 0.0194 -1.0000 -1.0000 0710232 1582967258.00 151.5358 60.0004 32.0000 1.9844 1.9849 417.6147 417.7446 0.0195 -1.0000 -1.0000 0710295 1582967258.10 151.4418 60.0004 32.0000 1.9833 1.9838 417.7179 417.8464 0.0193 -1.0000 -1.0000 0710498 1582967258.20 151.4418 60.0004 32.0000 1.9838 1.9843 417.7399 417.8688 0.0194 -1.0000 -1.0000 0710560 1582967258.30 151.4418 60.0004 32.0000 1.9830 1.9835 417.7710 417.9004 0.0194 -1.0000 -1.0000 0710623 1582967258.40 151.4418 60.0004 32.0000 1.9843 1.9848 417.6720 417.8007 0.0194 -1.0000 -1.0000 0710685 1582967258.50 151.4418 60.0004 32.0000 1.9848 1.9854 417.5888 417.7181 0.0194 -1.0000 -1.0000 0710748 1582967258.60 151.5018 60.0004 32.0000 1.9845 1.9850 417.8072 417.9360 0.0194 -1.0000 -1.0000 0710810 1582967258.70 151.5018 60.0004 32.0000 1.9841 1.9846 417.8333 417.9621 0.0193 -1.0000 -1.0000 0710888 1582967258.80 151.5018 60.0004 32.0000 1.9852 1.9857 417.6427 417.7709 0.0193 -1.0000 -1.0000 0710951 1582967258.90 151.5018 60.0004 32.0000 1.9838 1.9843 417.6881 417.8169 0.0194 -1.0000 -1.0000 0711013 1582967259.00 151.5018 60.0004 32.0000 1.9842 1.9847 417.8681 417.9963 0.0192 -1.0000 -1.0000 0711091 1582967259.10 151.5018 60.0004 32.0000 1.9841 1.9846 417.8244 417.9526 0.0194 -1.0000 -1.0000 0711513 1582967259.20 151.4928 60.0004 32.0000 1.9851 1.9856 417.7070 417.8360 0.0195 -1.0000 -1.0000 0711576 1582967259.30 151.4920 60.0004 32.0000 1.9846 1.9851 417.6471 417.7758 0.0192 -1.0000 -1.0000 0711639 1582967259.40 151.4920 60.0004 32.0000 1.9847 1.9852 417.5561 417.6855 0.0195 -1.0000 -1.0000 0711701 1582967259.50 151.4920 60.0004 32.0000 1.9834 1.9839 417.7949 417.9240 0.0194 -1.0000 -1.0000 0711779 1582967259.60 151.4920 60.0004 32.0000 1.9832 1.9837 417.8022 417.9316 0.0194 -1.0000 -1.0000 0712013 1582967259.70 151.4920 60.0004 32.0000 1.9841 1.9846 417.6482 417.7766 0.0193 -1.0000 -1.0000 0712076 1582967259.80 151.4839 59.9990 32.0000 1.9846 1.9851 417.5901 417.7199 0.0194 -1.0000 -1.0000 0712138 1582967259.90 151.4839 59.9990 32.0000 1.9845 1.9850 417.6976 417.8269 0.0194 -1.0000 -1.0000 0712216 1582967260.00 151.4839 59.9990 32.0000 1.9835 1.9840 417.8157 417.9440 0.0192 -1.0000 -1.0000 0712279 1582967260.10 151.4839 59.9990 32.0000 1.9842 1.9847 417.8397 417.9690 0.0193 -1.0000 -1.0000 0712529 1582967260.20 151.4839 59.9990 32.0000 1.9851 1.9856 417.6540 417.7818 0.0193 -1.0000 -1.0000 0712591 1582967260.30 151.4839 59.9990 32.0000 1.9848 1.9853 417.6471 417.7752 0.0192 -1.0000 -1.0000 0712654 1582967260.40 151.4839 59.9990 32.0000 1.9846 1.9851 417.7860 417.9154 0.0194 -1.0000 -1.0000 0712716 1582967260.50 151.4839 59.9990 32.0000 1.9836 1.9841 417.7693 417.8977 0.0193 -1.0000 -1.0000 0712779 1582967260.60 151.4860 59.9990 32.0000 1.9845 1.9850 417.7633 417.8924 0.0194 -1.0000 -1.0000 0713326 1582967260.70 151.4860 59.9990 32.0000 1.9849 1.9854 417.5808 417.7099 0.0194 -1.0000 -1.0000 0713404 1582967260.80 151.4860 59.9990 32.0000 1.9842 1.9847 417.6903 417.8192 0.0194 -1.0000 -1.0000 0713466 1582967260.90 151.4860 59.9990 32.0000 1.9839 1.9844 417.8726 418.0016 0.0194 -1.0000 -1.0000 0713560 1582967261.00 151.4860 59.9990 32.0000 1.9840 1.9845 417.7803 417.9093 0.0193 -1.0000 -1.0000 0713639 1582967261.10 151.4860 59.9990 32.0000 1.9848 1.9853 417.5886 417.7166 0.0192 -1.0000 -1.0000 0713701 1582967261.20 151.5106 59.9990 32.0000 1.9845 1.9850 417.6266 417.7553 0.0194 -1.0000 -1.0000 0713763 1582967261.30 151.5156 59.9990 32.0000 1.9843 1.9848 417.7631 417.8923 0.0194 -1.0000 -1.0000 0713826 1582967261.40 151.5156 59.9990 32.0000 1.9848 1.9854 417.9482 418.0776 0.0194 -1.0000 -1.0000 0713888 1582967261.50 151.5156 59.9990 32.0000 1.9844 1.9849 417.7308 417.8601 0.0194 -1.0000 -1.0000 0713966 1582967261.60 151.5156 59.9990 32.0000 1.9847 1.9852 417.6450 417.7739 0.0193 -1.0000 -1.0000 0714029 1582967261.70 151.5148 59.9990 32.0000 1.9849 1.9854 417.6702 417.7985 0.0193 -1.0000 -1.0000 0714091 1582967261.80 151.4775 59.9990 32.0000 1.9843 1.9848 417.6783 417.8065 0.0193 -1.0000 -1.0000 0714170 1582967261.90 151.4775 59.9990 32.0000 1.9840 1.9845 417.8410 417.9698 0.0194 -1.0000 -1.0000 0714232 1582967262.00 151.4775 59.9990 32.0000 1.9846 1.9851 417.7647 417.8941 0.0195 -1.0000 -1.0000 0714295 1582967262.10 151.4775 59.9990 32.0000 1.9841 1.9847 417.6826 417.8116 0.0194 -1.0000 -1.0000 0714373 1582967262.20 151.4775 59.9990 32.0000 1.9848 1.9853 417.6473 417.7765 0.0193 -1.0000 -1.0000 0714435 1582967262.30 151.4775 59.9990 32.0000 1.9840 1.9845 417.7563 417.8846 0.0194 -1.0000 -1.0000 0714498 1582967262.40 151.4509 59.9990 32.0000 1.9845 1.9850 417.8432 417.9727 0.0195 -1.0000 -1.0000 0714576 1582967262.50 151.4509 59.9990 32.0000 1.9845 1.9850 417.6559 417.7844 0.0193 -1.0000 -1.0000 0714638 1582967262.60 151.4990 59.9990 32.0000 1.9853 1.9858 417.6368 417.7650 0.0193 -1.0000 -1.0000 0714701 1582967262.70 151.4477 59.9990 32.0000 1.9846 1.9851 417.7409 417.8701 0.0194 -1.0000 -1.0000 0714779 1582967262.80 151.4477 59.9990 32.0000 1.9832 1.9837 417.8325 417.9625 0.0195 -1.0000 -1.0000 0714842 1582967262.90 151.4477 59.9990 32.0000 1.9843 1.9848 417.8602 417.9891 0.0193 -1.0000 -1.0000 0714904 1582967263.00 151.4477 59.9990 32.0000 1.9848 1.9853 417.7369 417.8655 0.0193 -1.0000 -1.0000 0714966 1582967263.10 151.4477 59.9990 32.0000 1.9852 1.9857 417.7160 417.8450 0.0194 -1.0000 -1.0000 0715029 1582967263.20 151.4477 59.9990 32.0000 1.9844 1.9849 417.6641 417.7931 0.0193 -1.0000 -1.0000 0715263 1582967263.30 151.4477 59.9990 32.0000 1.9840 1.9845 417.7802 417.9086 0.0193 -1.0000 -1.0000 0715326 1582967263.40 151.4477 59.9990 32.0000 1.9838 1.9843 417.6497 417.7780 0.0192 -1.0000 -1.0000 0715388 1582967263.50 151.4579 59.9990 32.0000 1.9847 1.9852 417.5237 417.6527 0.0194 -1.0000 -1.0000 0715466 1582967263.60 151.4843 59.9990 32.0000 1.9844 1.9849 417.5362 417.6654 0.0194 -1.0000 -1.0000 0715529 1582967263.70 151.4843 59.9990 32.0000 1.9841 1.9846 417.7309 417.8602 0.0194 -1.0000 -1.0000 0715998 1582967263.80 151.4843 59.9990 32.0000 1.9839 1.9844 417.8577 417.9866 0.0193 -1.0000 -1.0000 0716076 1582967263.90 151.4843 59.9990 32.0000 1.9839 1.9844 417.7043 417.8324 0.0193 -1.0000 -1.0000 0716138 1582967264.00 151.4843 59.9990 32.0000 1.9845 1.9850 417.6152 417.7439 0.0193 -1.0000 -1.0000 0716201 1582967264.10 151.4949 59.9990 32.0000 1.9843 1.9848 417.5604 417.6885 0.0192 -1.0000 -1.0000 0716279 1582967264.20 151.4949 59.9990 32.0000 1.9841 1.9846 417.7195 417.8478 0.0194 -1.0000 -1.0000 0716498 1582967264.30 151.4949 59.9990 32.0000 1.9836 1.9841 417.7935 417.9238 0.0195 -1.0000 -1.0000 0716560 1582967264.40 151.4949 59.9990 32.0000 1.9845 1.9850 417.7196 417.8490 0.0194 -1.0000 -1.0000 0716638 1582967264.50 151.4949 59.9990 32.0000 1.9846 1.9851 417.6266 417.7557 0.0194 -1.0000 -1.0000 0716701 1582967264.60 151.4584 59.9997 32.0000 1.9840 1.9845 417.7251 417.8540 0.0193 -1.0000 -1.0000 0716779 1582967264.70 151.4500 59.9999 32.0000 1.9835 1.9840 417.7954 417.9238 0.0193 -1.0000 -1.0000 0716857 1582967264.80 151.4500 59.9999 32.0000 1.9836 1.9841 417.7516 417.8801 0.0193 -1.0000 -1.0000 0716982 1582967264.90 151.4500 59.9999 32.0000 1.9843 1.9848 417.6310 417.7591 0.0192 -1.0000 -1.0000 0717045 1582967265.00 151.4500 59.9999 32.0000 1.9851 1.9856 417.6319 417.7602 0.0194 -1.0000 -1.0000 0717107 1582967265.10 151.4500 59.9999 32.0000 1.9844 1.9849 417.6698 417.7989 0.0194 -1.0000 -1.0000 0717185 1582967265.20 151.4521 59.9999 32.0000 1.9837 1.9842 417.6802 417.8089 0.0194 -1.0000 -1.0000 0717232 1582967265.30 151.5085 59.9999 32.0000 1.9846 1.9851 417.8041 417.9338 0.0195 -1.0000 -1.0000 0717482 1582967265.40 151.5085 59.9999 32.0000 1.9846 1.9851 417.6939 417.8234 0.0194 -1.0000 -1.0000 0717545 1582967265.50 151.5085 59.9999 32.0000 1.9852 1.9857 417.5797 417.7075 0.0192 -1.0000 -1.0000 0717623 1582967265.60 151.5085 59.9999 32.0000 1.9852 1.9857 417.5939 417.7221 0.0194 -1.0000 -1.0000 0717685 1582967265.70 151.5085 59.9999 32.0000 1.9846 1.9851 417.6757 417.8046 0.0194 -1.0000 -1.0000 0717748 1582967265.80 151.5263 59.9999 32.0000 1.9846 1.9851 417.6741 417.8035 0.0194 -1.0000 -1.0000 0718232 1582967265.90 151.5263 59.9999 32.0000 1.9852 1.9857 417.6455 417.7749 0.0195 -1.0000 -1.0000 0718295 1582967266.00 151.5263 59.9999 32.0000 1.9848 1.9853 417.6470 417.7775 0.0195 -1.0000 -1.0000 0718357 1582967266.10 151.5263 59.9999 32.0000 1.9844 1.9849 417.7668 417.8960 0.0193 -1.0000 -1.0000 0718420 1582967266.20 151.5263 59.9999 32.0000 1.9840 1.9845 417.8111 417.9401 0.0194 -1.0000 -1.0000 0718701 1582967266.30 151.5027 59.9999 32.0000 1.9843 1.9848 417.7992 417.9282 0.0194 -1.0000 -1.0000 0718763 1582967266.40 151.4885 59.9999 32.0000 1.9842 1.9847 417.7116 417.8403 0.0193 -1.0000 -1.0000 0718842 1582967266.50 151.4885 59.9999 32.0000 1.9846 1.9851 417.5341 417.6614 0.0191 -1.0000 -1.0000 0718904 1582967266.60 151.4885 59.9999 32.0000 1.9843 1.9848 417.5557 417.6835 0.0192 -1.0000 -1.0000 0718966 1582967266.70 151.4885 59.9999 32.0000 1.9842 1.9847 417.6982 417.8270 0.0194 -1.0000 -1.0000 0719045 1582967266.80 151.4885 59.9999 32.0000 1.9836 1.9841 417.8129 417.9416 0.0193 -1.0000 -1.0000 0719107 1582967266.90 151.5520 59.9999 32.0000 1.9845 1.9850 417.6152 417.7437 0.0193 -1.0000 -1.0000 0719170 1582967267.00 151.5520 59.9999 32.0000 1.9848 1.9853 417.5920 417.7207 0.0193 -1.0000 -1.0000 0719232 1582967267.10 151.5520 59.9999 32.0000 1.9847 1.9852 417.6135 417.7419 0.0193 -1.0000 -1.0000 0719295 1582967267.20 151.5520 59.9999 32.0000 1.9843 1.9848 417.6593 417.7876 0.0192 -1.0000 -1.0000 0719357 1582967267.30 151.5520 59.9999 32.0000 1.9839 1.9844 417.6881 417.8159 0.0192 -1.0000 -1.0000 0719435 1582967267.40 151.5520 59.9999 32.0000 1.9850 1.9855 417.6066 417.7348 0.0193 -1.0000 -1.0000 0719513 1582967267.50 151.5121 59.9999 32.0000 1.9843 1.9848 417.5430 417.6705 0.0192 -1.0000 -1.0000 0719591 1582967267.60 151.5121 59.9999 32.0000 1.9841 1.9846 417.6610 417.7902 0.0194 -1.0000 -1.0000 0719654 1582967267.70 151.5121 59.9999 32.0000 1.9840 1.9845 417.7793 417.9084 0.0193 -1.0000 -1.0000 0719732 1582967267.80 151.5121 59.9999 32.0000 1.9855 1.9860 417.7077 417.8361 0.0193 -1.0000 -1.0000 0720545 1582967267.90 151.5121 59.9999 32.0000 1.9849 1.9854 417.6024 417.7320 0.0195 -1.0000 -1.0000 0720607 1582967268.00 151.5162 59.9999 32.0000 1.9857 1.9862 417.5574 417.6870 0.0194 -1.0000 -1.0000 0720670 1582967268.10 151.5241 59.9999 32.0000 1.9844 1.9849 417.7616 417.8897 0.0192 -1.0000 -1.0000 0720888 1582967268.20 151.5241 59.9999 32.0000 1.9842 1.9847 417.8017 417.9298 0.0193 -1.0000 -1.0000 0720951 1582967268.30 151.5241 59.9999 32.0000 1.9849 1.9854 417.6230 417.7520 0.0193 -1.0000 -1.0000 0721013 1582967268.40 151.5241 59.9999 32.0000 1.9845 1.9850 417.6342 417.7626 0.0194 -1.0000 -1.0000 0721076 1582967268.50 151.5241 59.9999 32.0000 1.9839 1.9844 417.7566 417.8852 0.0193 -1.0000 -1.0000 0721154 1582967268.60 151.5599 59.9999 32.0000 1.9843 1.9848 417.8108 417.9408 0.0195 -1.0000 -1.0000 0721216 1582967268.70 151.5599 59.9999 32.0000 1.9839 1.9844 417.8373 417.9664 0.0194 -1.0000 -1.0000 0721279 1582967268.80 151.5599 59.9999 32.0000 1.9841 1.9846 417.7240 417.8523 0.0192 -1.0000 -1.0000 0721357 1582967268.90 151.5599 59.9999 32.0000 1.9853 1.9858 417.6423 417.7707 0.0193 -1.0000 -1.0000 0721404 1582967269.00 151.5599 59.9999 32.0000 1.9847 1.9852 417.7220 417.8501 0.0192 -1.0000 -1.0000 0721482 1582967269.10 151.5500 59.9999 32.0000 1.9839 1.9844 417.8481 417.9758 0.0192 -1.0000 -1.0000 0721545 1582967269.20 151.5494 59.9999 32.0000 1.9837 1.9842 417.7018 417.8292 0.0191 -1.0000 -1.0000 0721607 1582967269.30 151.5494 59.9999 32.0000 1.9849 1.9854 417.4506 417.5794 0.0193 -1.0000 -1.0000 0721685 1582967269.40 151.5494 59.9999 32.0000 1.9848 1.9853 417.5803 417.7085 0.0193 -1.0000 -1.0000 0721748 1582967269.50 151.5494 59.9999 32.0000 1.9846 1.9851 417.6129 417.7409 0.0193 -1.0000 -1.0000 0721810 1582967269.60 151.5494 59.9999 32.0000 1.9840 1.9845 417.7524 417.8804 0.0193 -1.0000 -1.0000 0721873 1582967269.70 151.5306 60.0000 32.0000 1.9842 1.9847 417.8045 417.9335 0.0194 -1.0000 -1.0000 0721935 1582967269.80 151.5306 60.0000 32.0000 1.9844 1.9849 417.7088 417.8384 0.0195 -1.0000 -1.0000 0722045 1582967269.90 151.5306 60.0000 32.0000 1.9850 1.9855 417.6319 417.7608 0.0193 -1.0000 -1.0000 0722107 1582967270.00 151.5306 60.0000 32.0000 1.9842 1.9847 417.7661 417.8947 0.0193 -1.0000 -1.0000 0722170 1582967270.10 151.5306 60.0000 32.0000 1.9845 1.9850 417.8296 417.9578 0.0193 -1.0000 -1.0000 0722248 1582967270.20 151.5306 60.0000 32.0000 1.9840 1.9845 417.7952 417.9250 0.0195 -1.0000 -1.0000 0722310 1582967270.30 151.5306 60.0000 32.0000 1.9851 1.9856 417.6354 417.7636 0.0192 -1.0000 -1.0000 0722373 1582967270.40 151.5306 60.0000 32.0000 1.9844 1.9849 417.6923 417.8202 0.0192 -1.0000 -1.0000 0722826 1582967270.50 151.5306 60.0000 32.0000 1.9846 1.9851 417.8117 417.9399 0.0193 -1.0000 -1.0000 0722888 1582967270.60 151.5306 60.0000 32.0000 1.9845 1.9850 417.7440 417.8719 0.0192 -1.0000 -1.0000 0722951 1582967270.70 151.5306 60.0000 32.0000 1.9845 1.9850 417.5975 417.7259 0.0194 -1.0000 -1.0000 0723091 1582967270.80 151.5314 60.0000 32.0000 1.9842 1.9847 417.4961 417.6247 0.0192 -1.0000 -1.0000 0723154 1582967270.90 151.5329 60.0000 32.0000 1.9845 1.9850 417.6354 417.7632 0.0192 -1.0000 -1.0000 0723232 1582967271.00 151.5329 60.0000 32.0000 1.9838 1.9843 417.7244 417.8525 0.0192 -1.0000 -1.0000 0723310 1582967271.10 151.5329 60.0000 32.0000 1.9836 1.9841 417.7018 417.8298 0.0193 -1.0000 -1.0000 0723373 1582967271.20 151.5329 60.0000 32.0000 1.9854 1.9859 417.5461 417.6747 0.0193 -1.0000 -1.0000 0723435 1582967271.30 151.5329 60.0000 32.0000 1.9851 1.9856 417.5252 417.6537 0.0193 -1.0000 -1.0000 0723513 1582967271.40 151.5329 60.0000 32.0000 1.9846 1.9851 417.6510 417.7795 0.0193 -1.0000 -1.0000 0723748 1582967271.50 151.5855 60.0000 32.0000 1.9835 1.9840 417.6980 417.8260 0.0193 -1.0000 -1.0000 0723826 1582967271.60 151.5855 60.0000 32.0000 1.9843 1.9848 417.6537 417.7828 0.0194 -1.0000 -1.0000 0723888 1582967271.70 151.5855 60.0000 32.0000 1.9847 1.9852 417.5430 417.6720 0.0193 -1.0000 -1.0000 0723951 1582967271.80 151.5855 60.0000 32.0000 1.9853 1.9858 417.5834 417.7110 0.0192 -1.0000 -1.0000 0724013 1582967271.90 151.5855 60.0000 32.0000 1.9841 1.9846 417.6522 417.7799 0.0192 -1.0000 -1.0000 0724076 1582967272.00 151.5855 60.0000 32.0000 1.9834 1.9839 417.7919 417.9202 0.0193 -1.0000 -1.0000 0724138 1582967272.10 151.5293 60.0000 32.0000 1.9833 1.9839 417.7031 417.8312 0.0192 -1.0000 -1.0000 0724216 1582967272.20 151.5293 60.0000 32.0000 1.9841 1.9846 417.6090 417.7376 0.0194 -1.0000 -1.0000 0724357 1582967272.30 151.5293 60.0000 32.0000 1.9849 1.9854 417.5401 417.6692 0.0194 -1.0000 -1.0000 0724404 1582967272.40 151.5293 60.0000 32.0000 1.9839 1.9844 417.6250 417.7529 0.0192 -1.0000 -1.0000 0724482 1582967272.50 151.5293 60.0000 32.0000 1.9838 1.9843 417.6781 417.8065 0.0193 -1.0000 -1.0000 0724545 1582967272.60 151.4987 60.0000 32.0000 1.9837 1.9842 417.7303 417.8589 0.0193 -1.0000 -1.0000 0724607 1582967272.70 151.4987 60.0000 32.0000 1.9836 1.9841 417.5421 417.6705 0.0193 -1.0000 -1.0000 0724685 1582967272.80 151.4987 60.0000 32.0000 1.9839 1.9844 417.5578 417.6864 0.0194 -1.0000 -1.0000 0724748 1582967272.90 151.4987 60.0000 32.0000 1.9842 1.9847 417.7103 417.8380 0.0191 -1.0000 -1.0000 0724810 1582967273.00 151.4987 60.0000 32.0000 1.9842 1.9847 417.7887 417.9170 0.0193 -1.0000 -1.0000 0725060 1582967273.10 151.5152 60.0000 32.0000 1.9843 1.9848 417.7173 417.8452 0.0192 -1.0000 -1.0000 0725123 1582967273.20 151.5225 60.0000 32.0000 1.9845 1.9850 417.5333 417.6614 0.0193 -1.0000 -1.0000 0725185 1582967273.30 151.5225 60.0000 32.0000 1.9847 1.9852 417.5162 417.6449 0.0194 -1.0000 -1.0000 0725263 1582967273.40 151.5225 60.0000 32.0000 1.9828 1.9833 417.6211 417.7498 0.0193 -1.0000 -1.0000 0725342 1582967273.50 151.5225 60.0000 32.0000 1.9838 1.9843 417.7046 417.8333 0.0193 -1.0000 -1.0000 0725529 1582967273.60 151.5225 60.0000 32.0000 1.9844 1.9849 417.6534 417.7821 0.0193 -1.0000 -1.0000 0725591 1582967273.70 151.5225 60.0000 32.0000 1.9846 1.9852 417.6553 417.7839 0.0193 -1.0000 -1.0000 0725654 1582967273.80 151.5301 60.0000 32.0000 1.9839 1.9844 417.6356 417.7646 0.0194 -1.0000 -1.0000 0725732 1582967273.90 151.5301 60.0000 32.0000 1.9836 1.9841 417.7879 417.9170 0.0194 -1.0000 -1.0000 0725795 1582967274.00 151.5301 60.0000 32.0000 1.9838 1.9843 417.7537 417.8811 0.0192 -1.0000 -1.0000 0726029 1582967274.10 151.5301 60.0000 32.0000 1.9841 1.9846 417.6837 417.8125 0.0194 -1.0000 -1.0000 0726091 1582967274.20 151.5301 60.0000 32.0000 1.9852 1.9857 417.5535 417.6823 0.0193 -1.0000 -1.0000 0726170 1582967274.30 151.4883 60.0000 32.0000 1.9841 1.9846 417.5563 417.6858 0.0195 -1.0000 -1.0000 0726216 1582967274.40 151.4841 60.0000 32.0000 1.9831 1.9837 417.7204 417.8489 0.0193 -1.0000 -1.0000 0726295 1582967274.50 151.4841 60.0000 32.0000 1.9838 1.9843 417.6968 417.8252 0.0193 -1.0000 -1.0000 0726748 1582967274.60 151.4841 60.0000 32.0000 1.9841 1.9846 417.6110 417.7401 0.0194 -1.0000 -1.0000 0726810 1582967274.70 151.4841 60.0000 32.0000 1.9854 1.9859 417.5413 417.6699 0.0193 -1.0000 -1.0000 0726888 1582967274.80 151.4841 60.0000 32.0000 1.9845 1.9850 417.5600 417.6882 0.0194 -1.0000 -1.0000 0726951 1582967274.90 151.4827 59.9990 32.0000 1.9840 1.9845 417.6994 417.8279 0.0193 -1.0000 -1.0000 0727013 1582967275.00 151.4827 59.9990 32.0000 1.9835 1.9840 417.6330 417.7616 0.0194 -1.0000 -1.0000 0727263 1582967275.10 151.4827 59.9990 32.0000 1.9835 1.9840 417.5337 417.6624 0.0193 -1.0000 -1.0000 0727326 1582967275.20 151.4827 59.9990 32.0000 1.9844 1.9849 417.4673 417.5956 0.0193 -1.0000 -1.0000 0727404 1582967275.30 151.4863 59.9990 32.0000 1.9846 1.9851 417.5627 417.6913 0.0193 -1.0000 -1.0000 0727482 1582967275.40 151.5493 59.9990 32.0000 1.9840 1.9845 417.7321 417.8606 0.0193 -1.0000 -1.0000 0727545 1582967275.50 151.5493 59.9990 32.0000 1.9844 1.9849 417.6872 417.8163 0.0194 -1.0000 -1.0000 0727607 1582967275.60 151.5493 59.9990 32.0000 1.9841 1.9846 417.6038 417.7322 0.0192 -1.0000 -1.0000 0727670 1582967275.70 151.5493 59.9990 32.0000 1.9847 1.9852 417.4889 417.6165 0.0192 -1.0000 -1.0000 0727732 1582967275.80 151.5493 59.9990 32.0000 1.9841 1.9846 417.6249 417.7537 0.0194 -1.0000 -1.0000 0727810 1582967275.90 151.5493 59.9990 32.0000 1.9843 1.9848 417.7499 417.8786 0.0193 -1.0000 -1.0000 0727873 1582967276.00 151.5537 59.9990 32.0000 1.9838 1.9843 417.6908 417.8196 0.0193 -1.0000 -1.0000 0727998 1582967276.10 151.5721 59.9990 32.0000 1.9843 1.9848 417.5355 417.6637 0.0192 -1.0000 -1.0000 0728076 1582967276.20 151.5721 59.9990 32.0000 1.9833 1.9838 417.6466 417.7742 0.0192 -1.0000 -1.0000 0728138 1582967276.30 151.5721 59.9990 32.0000 1.9838 1.9843 417.7491 417.8774 0.0193 -1.0000 -1.0000 0728201 1582967276.40 151.5721 59.9990 32.0000 1.9838 1.9843 417.7631 417.8927 0.0194 -1.0000 -1.0000 0728279 1582967276.50 151.5721 59.9990 32.0000 1.9840 1.9845 417.5931 417.7216 0.0193 -1.0000 -1.0000 0728341 1582967276.60 151.5345 59.9990 32.0000 1.9845 1.9850 417.4476 417.5758 0.0193 -1.0000 -1.0000 0728513 1582967276.70 151.5345 59.9990 32.0000 1.9847 1.9852 417.5658 417.6946 0.0193 -1.0000 -1.0000 0728591 1582967276.80 151.5345 59.9990 32.0000 1.9843 1.9848 417.6019 417.7297 0.0192 -1.0000 -1.0000 0728654 1582967276.90 151.5345 59.9990 32.0000 1.9838 1.9843 417.6441 417.7724 0.0193 -1.0000 -1.0000 0728716 1582967277.00 151.5345 59.9990 32.0000 1.9845 1.9850 417.7606 417.8903 0.0195 -1.0000 -1.0000 0728795 1582967277.10 151.5070 59.9990 32.0000 1.9848 1.9853 417.5984 417.7268 0.0193 -1.0000 -1.0000 0729498 1582967277.20 151.4872 59.9990 32.0000 1.9845 1.9850 417.4189 417.5479 0.0194 -1.0000 -1.0000 0729560 1582967277.30 151.4872 59.9990 32.0000 1.9840 1.9845 417.5239 417.6527 0.0193 -1.0000 -1.0000 0729639 1582967277.40 151.4872 59.9990 32.0000 1.9831 1.9836 417.7286 417.8575 0.0193 -1.0000 -1.0000 0729701 1582967277.50 151.4872 59.9990 32.0000 1.9845 1.9850 417.6167 417.7446 0.0193 -1.0000 -1.0000 0729779 1582967277.60 151.4872 59.9990 32.0000 1.9842 1.9847 417.5321 417.6608 0.0193 -1.0000 -1.0000 0729841 1582967277.70 151.4866 59.9990 32.0000 1.9844 1.9849 417.6585 417.7865 0.0192 -1.0000 -1.0000 0729904 1582967277.80 151.4866 59.9990 32.0000 1.9832 1.9837 417.6808 417.8091 0.0193 -1.0000 -1.0000 0729982 1582967277.90 151.4866 59.9990 32.0000 1.9830 1.9835 417.7114 417.8399 0.0193 -1.0000 -1.0000 0730045 1582967278.00 151.4866 59.9990 32.0000 1.9835 1.9840 417.6974 417.8261 0.0194 -1.0000 -1.0000 0730123 1582967278.10 151.4866 59.9990 32.0000 1.9848 1.9853 417.4917 417.6211 0.0194 -1.0000 -1.0000 0730185 1582967278.20 151.5265 59.9990 32.0000 1.9847 1.9852 417.4712 417.5998 0.0193 -1.0000 -1.0000 0730248 1582967278.30 151.5265 59.9990 32.0000 1.9842 1.9847 417.4583 417.5865 0.0193 -1.0000 -1.0000 0730310 1582967278.40 151.5265 59.9990 32.0000 1.9836 1.9841 417.5959 417.7244 0.0193 -1.0000 -1.0000 0730388 1582967278.50 151.5265 59.9990 32.0000 1.9833 1.9838 417.6969 417.8251 0.0193 -1.0000 -1.0000 0730451 1582967278.60 151.5265 59.9990 32.0000 1.9847 1.9852 417.5341 417.6624 0.0193 -1.0000 -1.0000 0730779 1582967278.70 151.5241 59.9990 32.0000 1.9844 1.9849 417.4412 417.5690 0.0192 -1.0000 -1.0000 0730857 1582967278.80 151.5116 59.9990 32.0000 1.9842 1.9847 417.5623 417.6913 0.0194 -1.0000 -1.0000 0730920 1582967278.90 151.5116 59.9990 32.0000 1.9837 1.9842 417.6939 417.8227 0.0193 -1.0000 -1.0000 0730982 1582967279.00 151.5116 59.9990 32.0000 1.9839 1.9844 417.6534 417.7814 0.0192 -1.0000 -1.0000 0731060 1582967279.10 151.5116 59.9990 32.0000 1.9830 1.9835 417.6387 417.7672 0.0194 -1.0000 -1.0000 0731279 1582967279.20 151.5116 59.9990 32.0000 1.9843 1.9848 417.4895 417.6180 0.0193 -1.0000 -1.0000 0731357 1582967279.30 151.5116 59.9990 32.0000 1.9844 1.9849 417.4755 417.6043 0.0194 -1.0000 -1.0000 0731435 1582967279.40 151.5116 59.9990 32.0000 1.9837 1.9842 417.6417 417.7713 0.0194 -1.0000 -1.0000 0731498 1582967279.50 151.5116 59.9990 32.0000 1.9841 1.9847 417.7171 417.8452 0.0192 -1.0000 -1.0000 0731576 1582967279.60 151.5116 59.9990 32.0000 1.9839 1.9844 417.4874 417.6152 0.0192 -1.0000 -1.0000 0731795 1582967279.70 151.5116 59.9990 32.0000 1.9843 1.9848 417.5012 417.6305 0.0194 -1.0000 -1.0000 0731857 1582967279.80 151.5046 59.9990 32.0000 1.9841 1.9846 417.5802 417.7090 0.0194 -1.0000 -1.0000 0731935 1582967279.90 151.5031 59.9990 32.0000 1.9835 1.9840 417.6449 417.7732 0.0192 -1.0000 -1.0000 0731998 1582967280.00 151.5035 59.9979 32.0000 1.9840 1.9845 417.6911 417.8203 0.0194 -1.0000 -1.0000 0732060 1582967280.10 151.5035 59.9979 32.0000 1.9838 1.9843 417.5924 417.7209 0.0193 -1.0000 -1.0000 0732138 1582967280.20 151.5035 59.9979 32.0000 1.9840 1.9845 417.5927 417.7205 0.0192 -1.0000 -1.0000 0732201 1582967280.30 151.5035 59.9979 32.0000 1.9842 1.9847 417.4005 417.5282 0.0193 -1.0000 -1.0000 0732263 1582967280.40 151.5274 59.9979 32.0000 1.9838 1.9843 417.6044 417.7334 0.0194 -1.0000 -1.0000 0732326 1582967280.50 151.5274 59.9979 32.0000 1.9838 1.9843 417.6742 417.8024 0.0192 -1.0000 -1.0000 0732388 1582967280.60 151.5274 59.9979 32.0000 1.9840 1.9845 417.6579 417.7872 0.0194 -1.0000 -1.0000 0732451 1582967280.70 151.5274 59.9979 32.0000 1.9844 1.9849 417.4571 417.5855 0.0193 -1.0000 -1.0000 0732529 1582967280.80 151.5274 59.9979 32.0000 1.9835 1.9840 417.5391 417.6680 0.0194 -1.0000 -1.0000 0732591 1582967280.90 151.5395 59.9979 32.0000 1.9838 1.9843 417.5670 417.6957 0.0193 -1.0000 -1.0000 0732654 1582967281.00 151.5759 59.9979 32.0000 1.9838 1.9843 417.6147 417.7441 0.0194 -1.0000 -1.0000 0732732 1582967281.10 151.5759 59.9979 32.0000 1.9850 1.9855 417.5792 417.7078 0.0193 -1.0000 -1.0000 0732795 1582967281.20 151.5759 59.9979 32.0000 1.9846 1.9851 417.4435 417.5709 0.0191 -1.0000 -1.0000 0733029 1582967281.30 151.5759 59.9979 32.0000 1.9847 1.9852 417.6245 417.7519 0.0192 -1.0000 -1.0000 0733092 1582967281.40 151.5759 59.9979 32.0000 1.9835 1.9840 417.6632 417.7919 0.0194 -1.0000 -1.0000 0733154 1582967281.50 151.5717 59.9979 32.0000 1.9843 1.9848 417.6653 417.7941 0.0193 -1.0000 -1.0000 0733232 1582967281.60 151.5717 59.9979 32.0000 1.9843 1.9848 417.5910 417.7187 0.0192 -1.0000 -1.0000 0733295 1582967281.70 151.5717 59.9979 32.0000 1.9846 1.9851 417.4851 417.6136 0.0193 -1.0000 -1.0000 0734029 1582967281.80 151.5717 59.9979 32.0000 1.9844 1.9849 417.5392 417.6670 0.0193 -1.0000 -1.0000 0734107 1582967281.90 151.5717 59.9979 32.0000 1.9841 1.9846 417.5389 417.6680 0.0195 -1.0000 -1.0000 0734170 1582967282.00 151.5504 59.9979 32.0000 1.9844 1.9849 417.4951 417.6241 0.0194 -1.0000 -1.0000 0734232 1582967282.10 151.5379 59.9979 32.0000 1.9847 1.9852 417.4681 417.5965 0.0193 -1.0000 -1.0000 0734295 1582967282.20 151.5379 59.9979 32.0000 1.9837 1.9842 417.5785 417.7071 0.0193 -1.0000 -1.0000 0734373 1582967282.30 151.5379 59.9979 32.0000 1.9833 1.9838 417.6374 417.7658 0.0193 -1.0000 -1.0000 0734435 1582967282.40 151.5379 59.9979 32.0000 1.9839 1.9844 417.7369 417.8658 0.0194 -1.0000 -1.0000 0734513 1582967282.50 151.5379 59.9979 32.0000 1.9840 1.9845 417.5867 417.7155 0.0194 -1.0000 -1.0000 0734576 1582967282.60 151.5379 59.9979 32.0000 1.9846 1.9851 417.4875 417.6164 0.0194 -1.0000 -1.0000 0734638 1582967282.70 151.5379 59.9979 32.0000 1.9846 1.9851 417.6561 417.7855 0.0194 -1.0000 -1.0000 0734701 1582967282.80 151.5379 59.9979 32.0000 1.9836 1.9842 417.6970 417.8263 0.0194 -1.0000 -1.0000 0734763 1582967282.90 151.5379 59.9979 32.0000 1.9838 1.9843 417.6783 417.8069 0.0193 -1.0000 -1.0000 0734826 1582967283.00 151.5379 59.9979 32.0000 1.9843 1.9848 417.4953 417.6237 0.0193 -1.0000 -1.0000 0734904 1582967283.10 151.5182 59.9979 32.0000 1.9831 1.9836 417.6078 417.7365 0.0194 -1.0000 -1.0000 0734966 1582967283.20 151.5164 59.9979 32.0000 1.9832 1.9837 417.6211 417.7503 0.0194 -1.0000 -1.0000 0735029 1582967283.30 151.6054 59.9979 32.0000 1.9838 1.9843 417.7060 417.8338 0.0192 -1.0000 -1.0000 0735107 1582967283.40 151.6054 59.9979 32.0000 1.9843 1.9848 417.5978 417.7267 0.0194 -1.0000 -1.0000 0735170 1582967283.50 151.6054 59.9979 32.0000 1.9843 1.9848 417.4324 417.5618 0.0193 -1.0000 -1.0000 0735232 1582967283.60 151.6054 59.9979 32.0000 1.9847 1.9852 417.4650 417.5934 0.0194 -1.0000 -1.0000 0735295 1582967283.70 151.5324 59.9979 32.0000 1.9831 1.9836 417.6448 417.7723 0.0192 -1.0000 -1.0000 0735451 1582967283.80 151.5324 59.9979 32.0000 1.9823 1.9828 417.6292 417.7575 0.0192 -1.0000 -1.0000 0735529 1582967283.90 151.5324 59.9979 32.0000 1.9838 1.9843 417.5889 417.7167 0.0192 -1.0000 -1.0000 0735592 1582967284.00 151.5324 59.9979 32.0000 1.9843 1.9848 417.4747 417.6029 0.0193 -1.0000 -1.0000 0735654 1582967284.10 151.5324 59.9979 32.0000 1.9848 1.9853 417.4305 417.5592 0.0194 -1.0000 -1.0000 0735732 1582967284.20 151.5365 59.9979 32.0000 1.9841 1.9846 417.5319 417.6613 0.0194 -1.0000 -1.0000 0735795 1582967284.30 151.5794 59.9979 32.0000 1.9829 1.9834 417.6528 417.7821 0.0194 -1.0000 -1.0000 0736310 1582967284.40 151.5794 59.9979 32.0000 1.9843 1.9848 417.5419 417.6708 0.0194 -1.0000 -1.0000 0736388 1582967284.50 151.5794 59.9979 32.0000 1.9843 1.9848 417.5461 417.6748 0.0193 -1.0000 -1.0000 0736451 1582967284.60 151.5794 59.9979 32.0000 1.9841 1.9846 417.5981 417.7269 0.0194 -1.0000 -1.0000 0736513 1582967284.70 151.5794 59.9979 32.0000 1.9836 1.9841 417.6373 417.7661 0.0194 -1.0000 -1.0000 0736591 1582967284.80 151.5608 59.9975 32.0000 1.9836 1.9841 417.6552 417.7846 0.0194 -1.0000 -1.0000 0736763 1582967284.90 151.5608 59.9975 32.0000 1.9837 1.9842 417.6740 417.8022 0.0192 -1.0000 -1.0000 0736826 1582967285.00 151.5608 59.9975 32.0000 1.9841 1.9846 417.4959 417.6251 0.0195 -1.0000 -1.0000 0736904 1582967285.10 151.5608 59.9975 32.0000 1.9845 1.9851 417.5019 417.6309 0.0194 -1.0000 -1.0000 0736966 1582967285.20 151.5608 59.9975 32.0000 1.9842 1.9847 417.6171 417.7452 0.0192 -1.0000 -1.0000 0737029 1582967285.30 151.5608 59.9975 32.0000 1.9839 1.9844 417.7425 417.8713 0.0194 -1.0000 -1.0000 0737279 1582967285.40 151.5608 59.9975 32.0000 1.9838 1.9843 417.5077 417.6363 0.0193 -1.0000 -1.0000 0737342 1582967285.50 151.5608 59.9975 32.0000 1.9852 1.9857 417.4554 417.5835 0.0193 -1.0000 -1.0000 0737404 1582967285.60 151.5608 59.9975 32.0000 1.9846 1.9851 417.5303 417.6594 0.0194 -1.0000 -1.0000 0737466 1582967285.70 151.5608 59.9975 32.0000 1.9837 1.9842 417.8018 417.9311 0.0194 -1.0000 -1.0000 0737529 1582967285.80 151.5605 59.9975 32.0000 1.9840 1.9845 417.7761 417.9055 0.0194 -1.0000 -1.0000 0738076 1582967285.90 151.5420 59.9975 32.0000 1.9842 1.9847 417.6611 417.7904 0.0194 -1.0000 -1.0000 0738138 1582967286.00 151.5411 59.9975 32.0000 1.9836 1.9841 417.5098 417.6381 0.0193 -1.0000 -1.0000 0738201 1582967286.10 151.5411 59.9975 32.0000 1.9836 1.9841 417.5338 417.6619 0.0192 -1.0000 -1.0000 0738279 1582967286.20 151.5411 59.9975 32.0000 1.9835 1.9840 417.6268 417.7550 0.0193 -1.0000 -1.0000 0738357 1582967286.30 151.5411 59.9975 32.0000 1.9844 1.9849 417.7166 417.8448 0.0192 -1.0000 -1.0000 0738498 1582967286.40 151.5410 59.9975 32.0000 1.9844 1.9849 417.6735 417.8019 0.0193 -1.0000 -1.0000 0738560 1582967286.50 151.5304 59.9975 32.0000 1.9838 1.9843 417.5899 417.7187 0.0193 -1.0000 -1.0000 0738623 1582967286.60 151.5304 59.9975 32.0000 1.9830 1.9835 417.7041 417.8330 0.0194 -1.0000 -1.0000 0738685 1582967286.70 151.5304 59.9975 32.0000 1.9829 1.9834 417.8473 417.9755 0.0192 -1.0000 -1.0000 0738763 1582967286.80 151.5304 59.9975 32.0000 1.9833 1.9838 417.7381 417.8659 0.0193 -1.0000 -1.0000 0738826 1582967286.90 151.5304 59.9975 32.0000 1.9840 1.9845 417.6773 417.8067 0.0194 -1.0000 -1.0000 0738889 1582967287.00 151.4841 59.9975 32.0000 1.9846 1.9851 417.4705 417.5986 0.0192 -1.0000 -1.0000 0738966 1582967287.10 151.4841 59.9975 32.0000 1.9842 1.9847 417.5255 417.6540 0.0193 -1.0000 -1.0000 0739029 1582967287.20 151.4841 59.9975 32.0000 1.9835 1.9840 417.5952 417.7246 0.0195 -1.0000 -1.0000 0739092 1582967287.30 151.4841 59.9975 32.0000 1.9825 1.9830 417.7725 417.9022 0.0195 -1.0000 -1.0000 0739154 1582967287.40 151.4841 59.9975 32.0000 1.9834 1.9839 417.6646 417.7924 0.0192 -1.0000 -1.0000 0739342 1582967287.50 151.4844 59.9975 32.0000 1.9840 1.9845 417.6239 417.7526 0.0193 -1.0000 -1.0000 0739420 1582967287.60 151.4967 59.9975 32.0000 1.9844 1.9849 417.5826 417.7116 0.0194 -1.0000 -1.0000 0739482 1582967287.70 151.4967 59.9975 32.0000 1.9840 1.9845 417.7098 417.8382 0.0193 -1.0000 -1.0000 0739545 1582967287.80 151.4967 59.9975 32.0000 1.9830 1.9835 417.8104 417.9397 0.0194 -1.0000 -1.0000 0739623 1582967287.90 151.4967 59.9975 32.0000 1.9832 1.9837 417.6561 417.7850 0.0194 -1.0000 -1.0000 0739826 1582967288.00 151.4967 59.9975 32.0000 1.9841 1.9846 417.4615 417.5901 0.0193 -1.0000 -1.0000 0739904 1582967288.10 151.5706 59.9975 32.0000 1.9843 1.9848 417.5138 417.6422 0.0193 -1.0000 -1.0000 0739982 1582967288.20 151.5706 59.9975 32.0000 1.9835 1.9840 417.6044 417.7337 0.0195 -1.0000 -1.0000 0740045 1582967288.30 151.5706 59.9975 32.0000 1.9828 1.9833 417.6976 417.8268 0.0194 -1.0000 -1.0000 0740123 1582967288.40 151.5706 59.9975 32.0000 1.9834 1.9839 417.6175 417.7459 0.0193 -1.0000 -1.0000 0740263 1582967288.50 151.5706 59.9975 32.0000 1.9844 1.9849 417.5216 417.6508 0.0194 -1.0000 -1.0000 0740326 1582967288.60 151.5706 59.9975 32.0000 1.9837 1.9842 417.5268 417.6556 0.0194 -1.0000 -1.0000 0740388 1582967288.70 151.5236 59.9975 32.0000 1.9842 1.9847 417.5634 417.6920 0.0194 -1.0000 -1.0000 0740451 1582967288.80 151.5005 59.9975 32.0000 1.9834 1.9839 417.6892 417.8186 0.0194 -1.0000 -1.0000 0740513 1582967288.90 151.5005 59.9975 32.0000 1.9839 1.9844 417.5893 417.7183 0.0194 -1.0000 -1.0000 0740763 1582967289.00 151.5005 59.9975 32.0000 1.9836 1.9841 417.4351 417.5640 0.0193 -1.0000 -1.0000 0740842 1582967289.10 151.5005 59.9975 32.0000 1.9836 1.9841 417.5352 417.6641 0.0192 -1.0000 -1.0000 0740904 1582967289.20 151.5005 59.9975 32.0000 1.9838 1.9843 417.6683 417.7974 0.0194 -1.0000 -1.0000 0740966 1582967289.30 151.5340 59.9975 32.0000 1.9838 1.9844 417.6907 417.8198 0.0194 -1.0000 -1.0000 0741045 1582967289.40 151.5340 59.9975 32.0000 1.9839 1.9844 417.6356 417.7638 0.0193 -1.0000 -1.0000 0741107 1582967289.50 151.5340 59.9975 32.0000 1.9838 1.9843 417.4988 417.6273 0.0193 -1.0000 -1.0000 0741545 1582967289.60 151.5340 59.9975 32.0000 1.9845 1.9850 417.6037 417.7322 0.0193 -1.0000 -1.0000 0741607 1582967289.70 151.5340 59.9975 32.0000 1.9833 1.9838 417.6683 417.7971 0.0194 -1.0000 -1.0000 0741670 1582967289.80 151.5340 59.9975 32.0000 1.9837 1.9842 417.6568 417.7857 0.0193 -1.0000 -1.0000 0741748 1582967289.90 151.5340 59.9975 32.0000 1.9835 1.9840 417.6448 417.7731 0.0194 -1.0000 -1.0000 0741810 1582967290.00 151.5340 59.9975 32.0000 1.9843 1.9848 417.5937 417.7230 0.0194 -1.0000 -1.0000 0741998 1582967290.10 151.5340 59.9975 32.0000 1.9832 1.9837 417.7354 417.8638 0.0193 -1.0000 -1.0000 0742060 1582967290.20 151.5340 59.9975 32.0000 1.9830 1.9835 417.7348 417.8638 0.0194 -1.0000 -1.0000 0742138 1582967290.30 151.5340 59.9975 32.0000 1.9831 1.9836 417.6598 417.7885 0.0193 -1.0000 -1.0000 0742185 1582967290.40 151.5111 59.9972 32.0000 1.9845 1.9850 417.5262 417.6551 0.0194 -1.0000 -1.0000 0742263 1582967290.50 151.5111 59.9972 32.0000 1.9842 1.9847 417.5733 417.7022 0.0193 -1.0000 -1.0000 0742498 1582967290.60 151.5111 59.9972 32.0000 1.9841 1.9846 417.4862 417.6146 0.0194 -1.0000 -1.0000 0742560 1582967290.70 151.5111 59.9972 32.0000 1.9839 1.9844 417.5605 417.6892 0.0194 -1.0000 -1.0000 0742638 1582967290.80 151.5111 59.9972 32.0000 1.9835 1.9840 417.7012 417.8302 0.0194 -1.0000 -1.0000 0742701 1582967290.90 151.5225 59.9972 32.0000 1.9849 1.9854 417.6032 417.7320 0.0194 -1.0000 -1.0000 0742763 1582967291.00 151.5105 59.9972 32.0000 1.9844 1.9849 417.4528 417.5813 0.0193 -1.0000 -1.0000 0742998 1582967291.10 151.5105 59.9972 32.0000 1.9840 1.9845 417.5386 417.6677 0.0193 -1.0000 -1.0000 0743060 1582967291.20 151.5105 59.9972 32.0000 1.9837 1.9842 417.6032 417.7312 0.0193 -1.0000 -1.0000 0743123 1582967291.30 151.5105 59.9972 32.0000 1.9832 1.9837 417.7002 417.8296 0.0195 -1.0000 -1.0000 0743201 1582967291.40 151.5105 59.9972 32.0000 1.9839 1.9844 417.5834 417.7115 0.0193 -1.0000 -1.0000 0743263 1582967291.50 151.4776 59.9972 32.0000 1.9836 1.9841 417.5614 417.6897 0.0194 -1.0000 -1.0000 0743513 1582967291.60 151.4734 59.9972 32.0000 1.9836 1.9841 417.5651 417.6930 0.0191 -1.0000 -1.0000 0743576 1582967291.70 151.4734 59.9972 32.0000 1.9829 1.9834 417.7080 417.8364 0.0193 -1.0000 -1.0000 0743639 1582967291.80 151.4734 59.9972 32.0000 1.9829 1.9834 417.6375 417.7661 0.0194 -1.0000 -1.0000 0743716 1582967291.90 151.4734 59.9972 32.0000 1.9835 1.9840 417.5302 417.6593 0.0194 -1.0000 -1.0000 0743779 1582967292.00 151.4734 59.9972 32.0000 1.9840 1.9845 417.4665 417.5951 0.0193 -1.0000 -1.0000 0744545 1582967292.10 151.5026 59.9972 32.0000 1.9840 1.9845 417.7238 417.8524 0.0193 -1.0000 -1.0000 0744623 1582967292.20 151.5026 59.9972 32.0000 1.9825 1.9830 417.7165 417.8451 0.0194 -1.0000 -1.0000 0744701 1582967292.30 151.5026 59.9972 32.0000 1.9838 1.9843 417.6616 417.7903 0.0193 -1.0000 -1.0000 0744779 1582967292.40 151.5026 59.9972 32.0000 1.9841 1.9846 417.5337 417.6619 0.0193 -1.0000 -1.0000 0744842 1582967292.50 151.5026 59.9972 32.0000 1.9839 1.9844 417.4843 417.6138 0.0194 -1.0000 -1.0000 0744904 1582967292.60 151.5026 59.9972 32.0000 1.9834 1.9839 417.6763 417.8057 0.0196 -1.0000 -1.0000 0744966 1582967292.70 151.5026 59.9972 32.0000 1.9833 1.9838 417.6917 417.8212 0.0194 -1.0000 -1.0000 0745045 1582967292.80 151.5026 59.9972 32.0000 1.9834 1.9840 417.5887 417.7178 0.0193 -1.0000 -1.0000 0745154 1582967292.90 151.5026 59.9972 32.0000 1.9838 1.9843 417.4335 417.5617 0.0193 -1.0000 -1.0000 0745216 1582967293.00 151.5026 59.9972 32.0000 1.9834 1.9839 417.5014 417.6297 0.0193 -1.0000 -1.0000 0745295 1582967293.10 151.5026 59.9972 32.0000 1.9825 1.9830 417.7601 417.8897 0.0195 -1.0000 -1.0000 0745357 1582967293.20 151.4761 59.9972 32.0000 1.9840 1.9845 417.7895 417.9183 0.0194 -1.0000 -1.0000 0745420 1582967293.30 151.4761 59.9972 32.0000 1.9845 1.9850 417.5746 417.7038 0.0194 -1.0000 -1.0000 0745482 1582967293.40 151.4761 59.9972 32.0000 1.9843 1.9848 417.4989 417.6283 0.0195 -1.0000 -1.0000 0745545 1582967293.50 151.4761 59.9972 32.0000 1.9836 1.9841 417.7175 417.8465 0.0194 -1.0000 -1.0000 0745623 1582967293.60 151.4761 59.9972 32.0000 1.9827 1.9832 417.7161 417.8443 0.0192 -1.0000 -1.0000 0745685 1582967293.70 151.5223 59.9972 32.0000 1.9835 1.9840 417.6336 417.7613 0.0192 -1.0000 -1.0000 0745748 1582967293.80 151.5288 59.9972 32.0000 1.9846 1.9851 417.5716 417.7001 0.0194 -1.0000 -1.0000 0745826 1582967293.90 151.5288 59.9972 32.0000 1.9835 1.9840 417.6713 417.8009 0.0194 -1.0000 -1.0000 0745888 1582967294.00 151.5288 59.9972 32.0000 1.9837 1.9842 417.7725 417.9005 0.0192 -1.0000 -1.0000 0745951 1582967294.10 151.5288 59.9972 32.0000 1.9833 1.9838 417.7602 417.8887 0.0193 -1.0000 -1.0000 0746560 1582967294.20 151.5276 59.9972 32.0000 1.9845 1.9850 417.6576 417.7855 0.0193 -1.0000 -1.0000 0746623 1582967294.30 151.5170 59.9972 32.0000 1.9846 1.9851 417.4907 417.6203 0.0194 -1.0000 -1.0000 0746685 1582967294.40 151.5170 59.9972 32.0000 1.9835 1.9840 417.6902 417.8190 0.0194 -1.0000 -1.0000 0746748 1582967294.50 151.5170 59.9972 32.0000 1.9834 1.9839 417.7575 417.8853 0.0192 -1.0000 -1.0000 0746810 1582967294.60 151.5170 59.9972 32.0000 1.9836 1.9841 417.7012 417.8301 0.0194 -1.0000 -1.0000 0746873 1582967294.70 151.5170 59.9972 32.0000 1.9837 1.9842 417.5378 417.6664 0.0193 -1.0000 -1.0000 0746951 1582967294.80 151.4863 59.9975 32.0000 1.9830 1.9835 417.7280 417.8562 0.0193 -1.0000 -1.0000 0747029 1582967294.90 151.4863 59.9975 32.0000 1.9838 1.9843 417.7261 417.8550 0.0194 -1.0000 -1.0000 0747092 1582967295.00 151.4863 59.9975 32.0000 1.9843 1.9848 417.6236 417.7527 0.0194 -1.0000 -1.0000 0747170 1582967295.10 151.4863 59.9975 32.0000 1.9842 1.9847 417.4936 417.6230 0.0194 -1.0000 -1.0000 0747248 1582967295.20 151.4863 59.9975 32.0000 1.9836 1.9841 417.5907 417.7195 0.0193 -1.0000 -1.0000 0747310 1582967295.30 151.4863 59.9975 32.0000 1.9830 1.9835 417.5958 417.7243 0.0193 -1.0000 -1.0000 0747389 1582967295.40 151.4863 59.9975 32.0000 1.9834 1.9839 417.6614 417.7897 0.0193 -1.0000 -1.0000 0747576 1582967295.50 151.5399 59.9975 32.0000 1.9837 1.9842 417.6439 417.7721 0.0192 -1.0000 -1.0000 0747654 1582967295.60 151.5399 59.9975 32.0000 1.9836 1.9841 417.5667 417.6951 0.0194 -1.0000 -1.0000 0747826 1582967295.70 151.5399 59.9975 32.0000 1.9836 1.9841 417.5497 417.6796 0.0194 -1.0000 -1.0000 0747888 1582967295.80 151.5399 59.9975 32.0000 1.9838 1.9843 417.6324 417.7617 0.0195 -1.0000 -1.0000 0747951 1582967295.90 151.5399 59.9975 32.0000 1.9838 1.9843 417.7589 417.8887 0.0195 -1.0000 -1.0000 0748013 1582967296.00 151.4967 59.9975 32.0000 1.9837 1.9842 417.6772 417.8059 0.0193 -1.0000 -1.0000 0748076 1582967296.10 151.4967 59.9975 32.0000 1.9838 1.9843 417.5460 417.6752 0.0195 -1.0000 -1.0000 0748810 1582967296.20 151.4967 59.9975 32.0000 1.9842 1.9847 417.5489 417.6779 0.0193 -1.0000 -1.0000 0748873 1582967296.30 151.4967 59.9975 32.0000 1.9833 1.9838 417.5896 417.7189 0.0194 -1.0000 -1.0000 0748935 1582967296.40 151.4967 59.9975 32.0000 1.9837 1.9842 417.7291 417.8577 0.0194 -1.0000 -1.0000 0748998 1582967296.50 151.4967 59.9975 32.0000 1.9832 1.9837 417.6987 417.8277 0.0193 -1.0000 -1.0000 0749060 1582967296.60 151.5059 59.9975 32.0000 1.9846 1.9851 417.4823 417.6117 0.0195 -1.0000 -1.0000 0749123 1582967296.70 151.5059 59.9975 32.0000 1.9842 1.9847 417.5822 417.7105 0.0193 -1.0000 -1.0000 0749201 1582967296.80 151.5059 59.9975 32.0000 1.9845 1.9850 417.7317 417.8604 0.0194 -1.0000 -1.0000 0749263 1582967296.90 151.5059 59.9975 32.0000 1.9828 1.9833 417.7778 417.9064 0.0193 -1.0000 -1.0000 0749326 1582967297.00 151.5059 59.9975 32.0000 1.9838 1.9843 417.4741 417.6029 0.0194 -1.0000 -1.0000 0749404 1582967297.10 151.4983 59.9975 32.0000 1.9845 1.9850 417.4714 417.6014 0.0195 -1.0000 -1.0000 0749466 1582967297.20 151.4861 59.9975 32.0000 1.9842 1.9847 417.5913 417.7202 0.0193 -1.0000 -1.0000 0749529 1582967297.30 151.4861 59.9975 32.0000 1.9836 1.9841 417.6218 417.7504 0.0193 -1.0000 -1.0000 0749607 1582967297.40 151.4861 59.9975 32.0000 1.9838 1.9843 417.5983 417.7271 0.0193 -1.0000 -1.0000 0749670 1582967297.50 151.4861 59.9975 32.0000 1.9836 1.9841 417.5699 417.6987 0.0194 -1.0000 -1.0000 0749748 1582967297.60 151.4861 59.9975 32.0000 1.9844 1.9849 417.5285 417.6570 0.0193 -1.0000 -1.0000 0749810 1582967297.70 151.5299 59.9975 32.0000 1.9838 1.9843 417.6056 417.7347 0.0194 -1.0000 -1.0000 0749873 1582967297.80 151.5299 59.9975 32.0000 1.9834 1.9839 417.7271 417.8561 0.0193 -1.0000 -1.0000 0749951 1582967297.90 151.5299 59.9975 32.0000 1.9842 1.9847 417.6626 417.7910 0.0193 -1.0000 -1.0000 0750013 1582967298.00 151.5259 59.9975 32.0000 1.9844 1.9849 417.5452 417.6746 0.0195 -1.0000 -1.0000 0750076 1582967298.10 151.5011 59.9975 32.0000 1.9849 1.9854 417.5413 417.6710 0.0194 -1.0000 -1.0000 0750138 1582967298.20 151.5011 59.9975 32.0000 1.9842 1.9847 417.6374 417.7660 0.0194 -1.0000 -1.0000 0750873 1582967298.30 151.5011 59.9975 32.0000 1.9834 1.9839 417.6556 417.7841 0.0193 -1.0000 -1.0000 0751139 1582967298.40 151.5011 59.9975 32.0000 1.9839 1.9844 417.6425 417.7708 0.0193 -1.0000 -1.0000 0751201 1582967298.50 151.5011 59.9975 32.0000 1.9841 1.9846 417.5448 417.6738 0.0194 -1.0000 -1.0000 0751263 1582967298.60 151.5011 59.9975 32.0000 1.9840 1.9845 417.5043 417.6330 0.0193 -1.0000 -1.0000 0751326 1582967298.70 151.5011 59.9975 32.0000 1.9831 1.9836 417.5498 417.6783 0.0193 -1.0000 -1.0000 0751404 1582967298.80 151.5011 59.9975 32.0000 1.9837 1.9842 417.7562 417.8848 0.0193 -1.0000 -1.0000 0751466 1582967298.90 151.5482 59.9975 32.0000 1.9828 1.9833 417.7092 417.8378 0.0194 -1.0000 -1.0000 0751529 1582967299.00 151.5482 59.9975 32.0000 1.9842 1.9847 417.6170 417.7459 0.0194 -1.0000 -1.0000 0751607 1582967299.10 151.5482 59.9975 32.0000 1.9847 1.9852 417.5795 417.7081 0.0194 -1.0000 -1.0000 0751670 1582967299.20 151.5482 59.9975 32.0000 1.9839 1.9844 417.6024 417.7305 0.0192 -1.0000 -1.0000 0751732 1582967299.30 151.5482 59.9975 32.0000 1.9839 1.9844 417.6389 417.7664 0.0192 -1.0000 -1.0000 0751795 1582967299.40 151.5482 59.9975 32.0000 1.9835 1.9840 417.6084 417.7359 0.0192 -1.0000 -1.0000 0751857 1582967299.50 151.5482 59.9975 32.0000 1.9849 1.9854 417.5109 417.6399 0.0194 -1.0000 -1.0000 0751935 1582967299.60 151.5482 59.9975 32.0000 1.9842 1.9847 417.5719 417.7003 0.0194 -1.0000 -1.0000 0751998 1582967299.70 151.5482 59.9975 32.0000 1.9838 1.9843 417.6799 417.8082 0.0193 -1.0000 -1.0000 0752060 1582967299.80 151.5482 59.9975 32.0000 1.9836 1.9841 417.7054 417.8339 0.0193 -1.0000 -1.0000 0752138 1582967299.90 151.5482 59.9975 32.0000 1.9835 1.9840 417.6838 417.8119 0.0192 -1.0000 -1.0000 0752201 1582967300.00 151.5056 59.9986 32.0000 1.9843 1.9848 417.5378 417.6653 0.0192 -1.0000 -1.0000 0752263 1582967300.10 151.5056 59.9986 32.0000 1.9844 1.9849 417.4588 417.5867 0.0193 -1.0000 -1.0000 0752341 1582967300.20 151.5056 59.9986 32.0000 1.9833 1.9838 417.6039 417.7329 0.0194 -1.0000 -1.0000 0752404 1582967300.30 151.5056 59.9986 32.0000 1.9832 1.9837 417.6926 417.8208 0.0193 -1.0000 -1.0000 0752466 1582967300.40 151.5056 59.9986 32.0000 1.9840 1.9845 417.7041 417.8332 0.0193 -1.0000 -1.0000 0752545 1582967300.50 151.5056 59.9986 32.0000 1.9844 1.9849 417.5727 417.7007 0.0193 -1.0000 -1.0000 0752607 1582967300.60 151.5044 59.9986 32.0000 1.9836 1.9841 417.5604 417.6896 0.0195 -1.0000 -1.0000 0752654 1582967300.70 151.5044 59.9986 32.0000 1.9834 1.9839 417.7555 417.8846 0.0193 -1.0000 -1.0000 0752748 1582967300.80 151.5044 59.9986 32.0000 1.9838 1.9843 417.7392 417.8670 0.0192 -1.0000 -1.0000 0752810 1582967300.90 151.5044 59.9986 32.0000 1.9845 1.9850 417.6003 417.7283 0.0192 -1.0000 -1.0000 0752873 1582967301.00 151.5044 59.9986 32.0000 1.9840 1.9845 417.5226 417.6515 0.0194 -1.0000 -1.0000 0752951 1582967301.10 151.4857 59.9986 32.0000 1.9828 1.9833 417.5653 417.6939 0.0193 -1.0000 -1.0000 0753013 1582967301.20 151.4759 59.9986 32.0000 1.9822 1.9827 417.6033 417.7314 0.0192 -1.0000 -1.0000 0753076 1582967301.30 151.4759 59.9986 32.0000 1.9831 1.9836 417.7047 417.8326 0.0192 -1.0000 -1.0000 0753310 1582967301.40 151.4759 59.9986 32.0000 1.9843 1.9848 417.5607 417.6897 0.0194 -1.0000 -1.0000 0753373 1582967301.50 151.4759 59.9986 32.0000 1.9840 1.9845 417.5415 417.6706 0.0194 -1.0000 -1.0000 0753451 1582967301.60 151.4759 59.9986 32.0000 1.9834 1.9839 417.5921 417.7209 0.0193 -1.0000 -1.0000 0753513 1582967301.70 151.4759 59.9986 32.0000 1.9831 1.9836 417.7494 417.8786 0.0194 -1.0000 -1.0000 0753576 1582967301.80 151.4893 59.9986 32.0000 1.9835 1.9840 417.5802 417.7088 0.0194 -1.0000 -1.0000 0753763 1582967301.90 151.4960 59.9986 32.0000 1.9836 1.9841 417.5040 417.6326 0.0192 -1.0000 -1.0000 0753826 1582967302.00 151.4960 59.9986 32.0000 1.9840 1.9845 417.4846 417.6123 0.0192 -1.0000 -1.0000 0753888 1582967302.10 151.4960 59.9986 32.0000 1.9830 1.9835 417.7159 417.8442 0.0193 -1.0000 -1.0000 0753966 1582967302.20 151.4960 59.9986 32.0000 1.9838 1.9843 417.7382 417.8670 0.0193 -1.0000 -1.0000 0754029 1582967302.30 151.4960 59.9986 32.0000 1.9833 1.9838 417.6724 417.8017 0.0195 -1.0000 -1.0000 0754701 1582967302.40 151.5234 59.9986 32.0000 1.9843 1.9848 417.4826 417.6105 0.0192 -1.0000 -1.0000 0754779 1582967302.50 151.5234 59.9986 32.0000 1.9848 1.9853 417.5468 417.6738 0.0192 -1.0000 -1.0000 0754842 1582967302.60 151.5234 59.9986 32.0000 1.9842 1.9847 417.6223 417.7509 0.0193 -1.0000 -1.0000 0754904 1582967302.70 151.5234 59.9986 32.0000 1.9829 1.9834 417.7283 417.8565 0.0193 -1.0000 -1.0000 0754982 1582967302.80 151.5234 59.9986 32.0000 1.9830 1.9835 417.6055 417.7343 0.0194 -1.0000 -1.0000 0755060 1582967302.90 151.5234 59.9986 32.0000 1.9839 1.9844 417.3585 417.4883 0.0194 -1.0000 -1.0000 0755123 1582967303.00 151.5234 59.9986 32.0000 1.9832 1.9837 417.5015 417.6301 0.0193 -1.0000 -1.0000 0755185 1582967303.10 151.5234 59.9986 32.0000 1.9832 1.9837 417.7662 417.8947 0.0194 -1.0000 -1.0000 0755263 1582967303.20 151.5234 59.9986 32.0000 1.9834 1.9839 417.7128 417.8425 0.0194 -1.0000 -1.0000 0755326 1582967303.30 151.5234 59.9986 32.0000 1.9839 1.9844 417.5403 417.6686 0.0193 -1.0000 -1.0000 0755404 1582967303.40 151.5234 59.9986 32.0000 1.9839 1.9844 417.4746 417.6037 0.0194 -1.0000 -1.0000 0755466 1582967303.50 151.5049 59.9986 32.0000 1.9832 1.9837 417.5027 417.6307 0.0192 -1.0000 -1.0000 0755545 1582967303.60 151.4803 59.9986 32.0000 1.9839 1.9844 417.7579 417.8864 0.0194 -1.0000 -1.0000 0755592 1582967303.70 151.5706 59.9986 32.0000 1.9833 1.9838 417.7125 417.8415 0.0194 -1.0000 -1.0000 0755654 1582967303.80 151.5706 59.9986 32.0000 1.9843 1.9848 417.6606 417.7886 0.0193 -1.0000 -1.0000 0755732 1582967303.90 151.5706 59.9986 32.0000 1.9834 1.9839 417.6516 417.7803 0.0193 -1.0000 -1.0000 0756045 1582967304.00 151.5706 59.9986 32.0000 1.9832 1.9837 417.6758 417.8041 0.0193 -1.0000 -1.0000 0756107 1582967304.10 151.5356 59.9986 32.0000 1.9831 1.9836 417.6892 417.8172 0.0193 -1.0000 -1.0000 0756170 1582967304.20 151.5356 59.9986 32.0000 1.9832 1.9837 417.7746 417.9041 0.0195 -1.0000 -1.0000 0756232 1582967304.30 151.5356 59.9986 32.0000 1.9840 1.9845 417.6411 417.7700 0.0193 -1.0000 -1.0000 0756310 1582967304.40 151.5356 59.9986 32.0000 1.9841 1.9846 417.5669 417.6960 0.0194 -1.0000 -1.0000 0756545 1582967304.50 151.5356 59.9986 32.0000 1.9836 1.9841 417.5370 417.6661 0.0193 -1.0000 -1.0000 0756607 1582967304.60 151.5356 59.9986 32.0000 1.9830 1.9835 417.6364 417.7650 0.0194 -1.0000 -1.0000 0756670 1582967304.70 151.5356 59.9986 32.0000 1.9840 1.9845 417.7311 417.8603 0.0194 -1.0000 -1.0000 0756748 1582967304.80 151.5356 59.9986 32.0000 1.9844 1.9849 417.5931 417.7214 0.0193 -1.0000 -1.0000 0756810 1582967304.90 151.5356 59.9986 32.0000 1.9839 1.9844 417.4589 417.5872 0.0193 -1.0000 -1.0000 0757045 1582967305.00 151.5280 59.9987 32.0000 1.9839 1.9844 417.4850 417.6143 0.0195 -1.0000 -1.0000 0757123 1582967305.10 151.4850 59.9992 32.0000 1.9833 1.9838 417.6525 417.7808 0.0192 -1.0000 -1.0000 0757185 1582967305.20 151.4850 59.9992 32.0000 1.9828 1.9833 417.6722 417.8004 0.0192 -1.0000 -1.0000 0757248 1582967305.30 151.5242 59.9992 32.0000 1.9840 1.9845 417.5030 417.6302 0.0191 -1.0000 -1.0000 0757310 1582967305.40 151.5586 59.9992 32.0000 1.9842 1.9847 417.6183 417.7469 0.0194 -1.0000 -1.0000 0757513 1582967305.50 151.5586 59.9992 32.0000 1.9832 1.9837 417.6948 417.8234 0.0193 -1.0000 -1.0000 0757576 1582967305.60 151.5586 59.9992 32.0000 1.9832 1.9838 417.7054 417.8339 0.0193 -1.0000 -1.0000 0757639 1582967305.70 151.5586 59.9992 32.0000 1.9833 1.9838 417.6882 417.8161 0.0192 -1.0000 -1.0000 0757748 1582967305.80 151.5584 59.9992 32.0000 1.9838 1.9843 417.5701 417.6997 0.0194 -1.0000 -1.0000 0757810 1582967305.90 151.4758 59.9992 32.0000 1.9848 1.9853 417.4765 417.6051 0.0194 -1.0000 -1.0000 0758013 1582967306.00 151.4758 59.9992 32.0000 1.9843 1.9848 417.6052 417.7345 0.0194 -1.0000 -1.0000 0758076 1582967306.10 151.4758 59.9992 32.0000 1.9835 1.9841 417.6627 417.7911 0.0193 -1.0000 -1.0000 0758154 1582967306.20 151.4758 59.9992 32.0000 1.9826 1.9831 417.7093 417.8381 0.0194 -1.0000 -1.0000 0758216 1582967306.30 151.4758 59.9992 32.0000 1.9845 1.9850 417.5604 417.6897 0.0194 -1.0000 -1.0000 0758279 1582967306.40 151.4758 59.9992 32.0000 1.9842 1.9847 417.4761 417.6049 0.0193 -1.0000 -1.0000 0758341 1582967306.50 151.4758 59.9992 32.0000 1.9846 1.9851 417.6520 417.7806 0.0193 -1.0000 -1.0000 0758779 1582967306.60 151.4758 59.9992 32.0000 1.9837 1.9842 417.6199 417.7490 0.0194 -1.0000 -1.0000 0758842 1582967306.70 151.4758 59.9992 32.0000 1.9843 1.9848 417.5939 417.7232 0.0194 -1.0000 -1.0000 0758904 1582967306.80 151.4758 59.9992 32.0000 1.9840 1.9845 417.4791 417.6083 0.0194 -1.0000 -1.0000 0758966 1582967306.90 151.4758 59.9992 32.0000 1.9837 1.9842 417.5463 417.6753 0.0194 -1.0000 -1.0000 0759045 1582967307.00 151.4931 59.9992 32.0000 1.9833 1.9838 417.5711 417.7001 0.0194 -1.0000 -1.0000 0759123 1582967307.10 151.5340 59.9992 32.0000 1.9828 1.9833 417.7377 417.8663 0.0193 -1.0000 -1.0000 0759185 1582967307.20 151.5340 59.9992 32.0000 1.9834 1.9839 417.7810 417.9098 0.0194 -1.0000 -1.0000 0759248 1582967307.30 151.5340 59.9992 32.0000 1.9839 1.9844 417.6270 417.7556 0.0193 -1.0000 -1.0000 0759326 1582967307.40 151.5340 59.9992 32.0000 1.9835 1.9840 417.5363 417.6651 0.0194 -1.0000 -1.0000 0759388 1582967307.50 151.5340 59.9992 32.0000 1.9830 1.9835 417.6264 417.7555 0.0194 -1.0000 -1.0000 0759779 1582967307.60 151.4915 59.9992 32.0000 1.9825 1.9830 417.6950 417.8238 0.0193 -1.0000 -1.0000 0759841 1582967307.70 151.4856 59.9992 32.0000 1.9832 1.9837 417.6085 417.7372 0.0194 -1.0000 -1.0000 0759904 1582967307.80 151.4856 59.9992 32.0000 1.9838 1.9843 417.4731 417.6012 0.0193 -1.0000 -1.0000 0759982 1582967307.90 151.4856 59.9992 32.0000 1.9844 1.9849 417.5454 417.6742 0.0193 -1.0000 -1.0000 0800045 1582967308.00 151.4856 59.9992 32.0000 1.9832 1.9837 417.5996 417.7273 0.0192 -1.0000 -1.0000 0800107 1582967308.10 151.4885 59.9992 32.0000 1.9826 1.9831 417.6790 417.8074 0.0193 -1.0000 -1.0000 0800185 1582967308.20 151.4902 59.9992 32.0000 1.9836 1.9841 417.6486 417.7757 0.0192 -1.0000 -1.0000 0800248 1582967308.30 151.4902 59.9992 32.0000 1.9844 1.9849 417.4736 417.6019 0.0193 -1.0000 -1.0000 0800310 1582967308.40 151.4902 59.9992 32.0000 1.9842 1.9847 417.3904 417.5185 0.0193 -1.0000 -1.0000 0800388 1582967308.50 151.4902 59.9992 32.0000 1.9843 1.9848 417.5954 417.7248 0.0194 -1.0000 -1.0000 0800513 1582967308.60 151.4902 59.9992 32.0000 1.9836 1.9841 417.7164 417.8456 0.0194 -1.0000 -1.0000 0800576 1582967308.70 151.4902 59.9992 32.0000 1.9838 1.9843 417.7070 417.8356 0.0193 -1.0000 -1.0000 0800654 1582967308.80 151.4782 59.9992 32.0000 1.9841 1.9847 417.5582 417.6875 0.0194 -1.0000 -1.0000 0800716 1582967308.90 151.4782 59.9992 32.0000 1.9832 1.9837 417.6165 417.7459 0.0194 -1.0000 -1.0000 0800779 1582967309.00 151.4782 59.9992 32.0000 1.9828 1.9834 417.6972 417.8266 0.0195 -1.0000 -1.0000 0801076 1582967309.10 151.4782 59.9992 32.0000 1.9832 1.9837 417.6920 417.8208 0.0193 -1.0000 -1.0000 0801139 1582967309.20 151.4782 59.9992 32.0000 1.9841 1.9847 417.4999 417.6287 0.0193 -1.0000 -1.0000 0801201 1582967309.30 151.4639 59.9992 32.0000 1.9840 1.9845 417.4255 417.5539 0.0194 -1.0000 -1.0000 0801404 1582967309.40 151.4639 59.9992 32.0000 1.9840 1.9845 417.4725 417.6013 0.0193 -1.0000 -1.0000 0801466 1582967309.50 151.4639 59.9992 32.0000 1.9833 1.9838 417.6967 417.8250 0.0193 -1.0000 -1.0000 0801545 1582967309.60 151.4639 59.9992 32.0000 1.9835 1.9840 417.6983 417.8274 0.0194 -1.0000 -1.0000 0801607 1582967309.70 151.4639 59.9992 32.0000 1.9837 1.9842 417.6231 417.7518 0.0193 -1.0000 -1.0000 0801670 1582967309.80 151.4978 59.9995 32.0000 1.9835 1.9840 417.7032 417.8316 0.0194 -1.0000 -1.0000 0801732 1582967309.90 151.5148 59.9996 32.0000 1.9835 1.9840 417.7348 417.8636 0.0194 -1.0000 -1.0000 0801795 1582967310.00 151.5148 59.9996 32.0000 1.9832 1.9837 417.6992 417.8286 0.0194 -1.0000 -1.0000 0801857 1582967310.10 151.5148 59.9996 32.0000 1.9839 1.9844 417.6371 417.7668 0.0196 -1.0000 -1.0000 0802045 1582967310.20 151.5148 59.9996 32.0000 1.9848 1.9853 417.5198 417.6487 0.0193 -1.0000 -1.0000 0802107 1582967310.30 151.5148 59.9996 32.0000 1.9846 1.9851 417.5056 417.6350 0.0194 -1.0000 -1.0000 0802170 1582967310.40 151.5082 59.9996 32.0000 1.9837 1.9842 417.4615 417.5906 0.0194 -1.0000 -1.0000 0802248 1582967310.50 151.5081 59.9996 32.0000 1.9832 1.9837 417.7182 417.8477 0.0195 -1.0000 -1.0000 0802310 1582967310.60 151.5081 59.9996 32.0000 1.9836 1.9841 417.7932 417.9230 0.0195 -1.0000 -1.0000 0802529 1582967310.70 151.5081 59.9996 32.0000 1.9842 1.9847 417.6034 417.7338 0.0196 -1.0000 -1.0000 0802607 1582967310.80 151.5081 59.9996 32.0000 1.9840 1.9845 417.4437 417.5734 0.0195 -1.0000 -1.0000 0802670 1582967310.90 151.5081 59.9996 32.0000 1.9832 1.9837 417.6283 417.7574 0.0194 -1.0000 -1.0000 0802732 1582967311.00 151.4985 59.9996 32.0000 1.9830 1.9835 417.7991 417.9282 0.0194 -1.0000 -1.0000 0802810 1582967311.10 151.4985 59.9996 32.0000 1.9829 1.9834 417.7125 417.8414 0.0194 -1.0000 -1.0000 0803545 1582967311.20 151.4985 59.9996 32.0000 1.9837 1.9842 417.5793 417.7083 0.0194 -1.0000 -1.0000 0803607 1582967311.30 151.4985 59.9996 32.0000 1.9845 1.9850 417.5138 417.6425 0.0194 -1.0000 -1.0000 0803685 1582967311.40 151.4985 59.9996 32.0000 1.9844 1.9849 417.6060 417.7354 0.0194 -1.0000 -1.0000 0803763 1582967311.50 151.5020 59.9996 32.0000 1.9834 1.9839 417.6939 417.8234 0.0195 -1.0000 -1.0000 0803826 1582967311.60 151.5422 59.9996 32.0000 1.9832 1.9837 417.6910 417.8203 0.0194 -1.0000 -1.0000 0803888 1582967311.70 151.5422 59.9996 32.0000 1.9848 1.9853 417.4875 417.6171 0.0195 -1.0000 -1.0000 0803951 1582967311.80 151.5422 59.9996 32.0000 1.9841 1.9846 417.5280 417.6578 0.0195 -1.0000 -1.0000 0804029 1582967311.90 151.5422 59.9996 32.0000 1.9837 1.9842 417.6889 417.8191 0.0195 -1.0000 -1.0000 0804091 1582967312.00 151.5422 59.9996 32.0000 1.9828 1.9834 417.6478 417.7770 0.0194 -1.0000 -1.0000 0804154 1582967312.10 151.4600 59.9996 32.0000 1.9842 1.9848 417.4779 417.6073 0.0195 -1.0000 -1.0000 0804232 1582967312.20 151.4577 59.9996 32.0000 1.9838 1.9843 417.4779 417.6076 0.0195 -1.0000 -1.0000 0804295 1582967312.30 151.4577 59.9996 32.0000 1.9834 1.9839 417.5660 417.6942 0.0194 -1.0000 -1.0000 0804357 1582967312.40 151.4577 59.9996 32.0000 1.9822 1.9827 417.7128 417.8429 0.0196 -1.0000 -1.0000 0804420 1582967312.50 151.4577 59.9996 32.0000 1.9834 1.9839 417.6137 417.7435 0.0195 -1.0000 -1.0000 0804482 1582967312.60 151.4611 59.9996 32.0000 1.9839 1.9844 417.5357 417.6648 0.0194 -1.0000 -1.0000 0804591 1582967312.70 151.4772 59.9996 32.0000 1.9834 1.9839 417.4573 417.5862 0.0193 -1.0000 -1.0000 0804810 1582967312.80 151.4772 59.9996 32.0000 1.9843 1.9848 417.6198 417.7486 0.0194 -1.0000 -1.0000 0804873 1582967312.90 151.4772 59.9996 32.0000 1.9835 1.9840 417.6345 417.7641 0.0195 -1.0000 -1.0000 0804935 1582967313.00 151.4772 59.9996 32.0000 1.9834 1.9839 417.7600 417.8898 0.0195 -1.0000 -1.0000 0804998 1582967313.10 151.4772 59.9996 32.0000 1.9844 1.9849 417.5156 417.6448 0.0194 -1.0000 -1.0000 0805076 1582967313.20 151.4772 59.9996 32.0000 1.9836 1.9841 417.6306 417.7598 0.0194 -1.0000 -1.0000 0805310 1582967313.30 151.4772 59.9996 32.0000 1.9830 1.9835 417.6609 417.7905 0.0195 -1.0000 -1.0000 0805373 1582967313.40 151.4772 59.9996 32.0000 1.9832 1.9837 417.7079 417.8378 0.0195 -1.0000 -1.0000 0805435 1582967313.50 151.4772 59.9996 32.0000 1.9839 1.9844 417.5154 417.6443 0.0193 -1.0000 -1.0000 0805513 1582967313.60 151.4772 59.9996 32.0000 1.9841 1.9846 417.5305 417.6595 0.0194 -1.0000 -1.0000 0805576 1582967313.70 151.4942 59.9996 32.0000 1.9843 1.9848 417.5560 417.6847 0.0194 -1.0000 -1.0000 0805639 1582967313.80 151.5204 59.9996 32.0000 1.9824 1.9829 417.6757 417.8054 0.0195 -1.0000 -1.0000 0805716 1582967313.90 151.5204 59.9996 32.0000 1.9836 1.9841 417.7793 417.9083 0.0193 -1.0000 -1.0000 0805779 1582967314.00 151.5204 59.9996 32.0000 1.9840 1.9845 417.5434 417.6719 0.0193 -1.0000 -1.0000 0805841 1582967314.10 151.5204 59.9996 32.0000 1.9843 1.9848 417.4904 417.6198 0.0195 -1.0000 -1.0000 0805904 1582967314.20 151.5204 59.9996 32.0000 1.9843 1.9848 417.6676 417.7969 0.0194 -1.0000 -1.0000 0807013 1582967314.30 151.4997 59.9996 32.0000 1.9832 1.9837 417.7271 417.8557 0.0194 -1.0000 -1.0000 0807076 1582967314.40 151.4997 59.9996 32.0000 1.9837 1.9842 417.4700 417.6000 0.0196 -1.0000 -1.0000 0807154 1582967314.50 151.4997 59.9996 32.0000 1.9842 1.9848 417.5224 417.6519 0.0194 -1.0000 -1.0000 0807216 1582967314.60 151.4997 59.9996 32.0000 1.9840 1.9845 417.6124 417.7410 0.0194 -1.0000 -1.0000 0807326 1582967314.70 151.4997 59.9996 32.0000 1.9837 1.9842 417.7368 417.8666 0.0195 -1.0000 -1.0000 0807389 1582967314.80 151.5023 59.9997 32.0000 1.9834 1.9839 417.7145 417.8437 0.0194 -1.0000 -1.0000 0807451 1582967314.90 151.5092 60.0000 32.0000 1.9839 1.9844 417.6380 417.7671 0.0194 -1.0000 -1.0000 0807513 1582967315.00 151.5092 60.0000 32.0000 1.9841 1.9846 417.4706 417.5989 0.0194 -1.0000 -1.0000 0807592 1582967315.10 151.5092 60.0000 32.0000 1.9844 1.9849 417.5031 417.6327 0.0195 -1.0000 -1.0000 0807654 1582967315.20 151.5092 60.0000 32.0000 1.9831 1.9836 417.6713 417.8006 0.0194 -1.0000 -1.0000 0807716 1582967315.30 151.5092 60.0000 32.0000 1.9836 1.9841 417.7444 417.8741 0.0195 -1.0000 -1.0000 0807795 1582967315.40 151.5388 60.0000 32.0000 1.9835 1.9840 417.7410 417.8704 0.0194 -1.0000 -1.0000 0807857 1582967315.50 151.5388 60.0000 32.0000 1.9844 1.9849 417.6188 417.7483 0.0195 -1.0000 -1.0000 0807920 1582967315.60 151.5388 60.0000 32.0000 1.9838 1.9843 417.7298 417.8597 0.0195 -1.0000 -1.0000 0807982 1582967315.70 151.5388 60.0000 32.0000 1.9835 1.9840 417.8328 417.9620 0.0194 -1.0000 -1.0000 0808045 1582967315.80 151.5388 60.0000 32.0000 1.9833 1.9838 417.7790 417.9081 0.0194 -1.0000 -1.0000 0808123 1582967315.90 151.4808 60.0000 32.0000 1.9845 1.9850 417.6363 417.7651 0.0193 -1.0000 -1.0000 0808185 1582967316.00 151.4582 60.0000 32.0000 1.9840 1.9845 417.5005 417.6296 0.0194 -1.0000 -1.0000 0808248 1582967316.10 151.4582 60.0000 32.0000 1.9842 1.9847 417.4888 417.6183 0.0195 -1.0000 -1.0000 0808326 1582967316.20 151.4582 60.0000 32.0000 1.9838 1.9843 417.7159 417.8455 0.0194 -1.0000 -1.0000 0808388 1582967316.30 151.4582 60.0000 32.0000 1.9830 1.9835 417.7626 417.8936 0.0197 -1.0000 -1.0000 0808451 1582967316.40 151.4582 60.0000 32.0000 1.9834 1.9839 417.7003 417.8300 0.0194 -1.0000 -1.0000 0808529 1582967316.50 151.4582 60.0000 32.0000 1.9845 1.9850 417.5060 417.6346 0.0193 -1.0000 -1.0000 0808623 1582967316.60 151.4582 60.0000 32.0000 1.9829 1.9834 417.5647 417.6938 0.0194 -1.0000 -1.0000 0808685 1582967316.70 151.4582 60.0000 32.0000 1.9828 1.9833 417.8468 417.9756 0.0193 -1.0000 -1.0000 0808748 1582967316.80 151.4582 60.0000 32.0000 1.9838 1.9843 417.6782 417.8066 0.0194 -1.0000 -1.0000 0808810 1582967316.90 151.4582 60.0000 32.0000 1.9838 1.9843 417.5486 417.6781 0.0194 -1.0000 -1.0000 0808873 1582967317.00 151.4738 60.0000 32.0000 1.9839 1.9844 417.6255 417.7547 0.0194 -1.0000 -1.0000 0808951 1582967317.10 151.5120 60.0000 32.0000 1.9829 1.9834 417.8129 417.9423 0.0194 -1.0000 -1.0000 0809013 1582967317.20 151.5120 60.0000 32.0000 1.9837 1.9842 417.7723 417.9016 0.0194 -1.0000 -1.0000 0809076 1582967317.30 151.5120 60.0000 32.0000 1.9838 1.9843 417.6841 417.8128 0.0193 -1.0000 -1.0000 0809857 1582967317.40 151.5120 60.0000 32.0000 1.9841 1.9846 417.4867 417.6161 0.0194 -1.0000 -1.0000 0809920 1582967317.50 151.5120 60.0000 32.0000 1.9838 1.9843 417.6737 417.8024 0.0194 -1.0000 -1.0000 0809982 1582967317.60 151.4653 60.0000 32.0000 1.9834 1.9839 417.7831 417.9131 0.0195 -1.0000 -1.0000 0810045 1582967317.70 151.4653 60.0000 32.0000 1.9837 1.9842 417.7486 417.8786 0.0195 -1.0000 -1.0000 0810123 1582967317.80 151.4653 60.0000 32.0000 1.9840 1.9845 417.6669 417.7963 0.0194 -1.0000 -1.0000 0810185 1582967317.90 151.4653 60.0000 32.0000 1.9838 1.9843 417.6000 417.7292 0.0194 -1.0000 -1.0000 0810248 1582967318.00 151.4653 60.0000 32.0000 1.9832 1.9837 417.7582 417.8876 0.0195 -1.0000 -1.0000 0810310 1582967318.10 151.4692 60.0000 32.0000 1.9836 1.9841 417.7220 417.8518 0.0195 -1.0000 -1.0000 0810388 1582967318.20 151.4865 60.0000 32.0000 1.9844 1.9849 417.6471 417.7758 0.0194 -1.0000 -1.0000 0810451 1582967318.30 151.4865 60.0000 32.0000 1.9848 1.9853 417.5951 417.7242 0.0194 -1.0000 -1.0000 0810513 1582967318.40 151.4865 60.0000 32.0000 1.9838 1.9843 417.6575 417.7872 0.0195 -1.0000 -1.0000 0810576 1582967318.50 151.4865 60.0000 32.0000 1.9824 1.9829 417.8083 417.9370 0.0193 -1.0000 -1.0000 0810638 1582967318.60 151.4865 60.0000 32.0000 1.9836 1.9841 417.7030 417.8311 0.0193 -1.0000 -1.0000 0810701 1582967318.70 151.4565 60.0000 32.0000 1.9839 1.9844 417.6545 417.7832 0.0194 -1.0000 -1.0000 0810779 1582967318.80 151.4565 60.0000 32.0000 1.9844 1.9849 417.5019 417.6310 0.0194 -1.0000 -1.0000 0810842 1582967318.90 151.4565 60.0000 32.0000 1.9839 1.9845 417.7077 417.8366 0.0194 -1.0000 -1.0000 0811029 1582967319.00 151.4565 60.0000 32.0000 1.9836 1.9841 417.6909 417.8196 0.0193 -1.0000 -1.0000 0811092 1582967319.10 151.4565 60.0000 32.0000 1.9840 1.9845 417.5796 417.7083 0.0193 -1.0000 -1.0000 0811154 1582967319.20 151.4565 60.0000 32.0000 1.9844 1.9849 417.4819 417.6109 0.0194 -1.0000 -1.0000 0811216 1582967319.30 151.4565 60.0000 32.0000 1.9838 1.9843 417.5224 417.6516 0.0194 -1.0000 -1.0000 0811295 1582967319.40 151.4565 60.0000 32.0000 1.9833 1.9838 417.7790 417.9078 0.0193 -1.0000 -1.0000 0811529 1582967319.50 151.4565 60.0000 32.0000 1.9831 1.9837 417.7858 417.9148 0.0194 -1.0000 -1.0000 0811607 1582967319.60 151.4565 60.0000 32.0000 1.9842 1.9847 417.6129 417.7419 0.0194 -1.0000 -1.0000 0811670 1582967319.70 151.4565 60.0000 32.0000 1.9840 1.9845 417.5250 417.6546 0.0195 -1.0000 -1.0000 0811732 1582967319.80 151.5101 59.9997 32.0000 1.9832 1.9837 417.7161 417.8453 0.0194 -1.0000 -1.0000 0811810 1582967319.90 151.5112 59.9997 32.0000 1.9834 1.9839 417.7585 417.8895 0.0196 -1.0000 -1.0000 0812279 1582967320.00 151.5112 59.9997 32.0000 1.9829 1.9834 417.7444 417.8737 0.0194 -1.0000 -1.0000 0812341 1582967320.10 151.5112 59.9997 32.0000 1.9835 1.9840 417.7325 417.8608 0.0193 -1.0000 -1.0000 0812420 1582967320.20 151.5112 59.9997 32.0000 1.9841 1.9846 417.6141 417.7430 0.0194 -1.0000 -1.0000 0812482 1582967320.30 151.5112 59.9997 32.0000 1.9836 1.9841 417.7824 417.9117 0.0194 -1.0000 -1.0000 0812545 1582967320.40 151.5112 59.9997 32.0000 1.9835 1.9840 417.7824 417.9118 0.0195 -1.0000 -1.0000 0812607 1582967320.50 151.4969 59.9997 32.0000 1.9835 1.9840 417.6963 417.8258 0.0195 -1.0000 -1.0000 0812670 1582967320.60 151.4660 59.9997 32.0000 1.9842 1.9847 417.5932 417.7224 0.0194 -1.0000 -1.0000 0812748 1582967320.70 151.4660 59.9997 32.0000 1.9847 1.9852 417.5460 417.6741 0.0193 -1.0000 -1.0000 0812810 1582967320.80 151.4660 59.9997 32.0000 1.9838 1.9843 417.5077 417.6366 0.0194 -1.0000 -1.0000 0812873 1582967320.90 151.4660 59.9997 32.0000 1.9833 1.9838 417.6986 417.8280 0.0195 -1.0000 -1.0000 0813060 1582967321.00 151.4660 59.9997 32.0000 1.9839 1.9844 417.7493 417.8791 0.0195 -1.0000 -1.0000 0813123 1582967321.10 151.5088 59.9997 32.0000 1.9840 1.9845 417.5731 417.7025 0.0194 -1.0000 -1.0000 0813185 1582967321.20 151.5088 59.9997 32.0000 1.9838 1.9843 417.4943 417.6235 0.0194 -1.0000 -1.0000 0813248 1582967321.30 151.5088 59.9997 32.0000 1.9843 1.9848 417.6173 417.7464 0.0194 -1.0000 -1.0000 0813326 1582967321.40 151.5088 59.9997 32.0000 1.9835 1.9840 417.7304 417.8595 0.0194 -1.0000 -1.0000 0814060 1582967321.50 151.5088 59.9997 32.0000 1.9845 1.9850 417.6375 417.7665 0.0194 -1.0000 -1.0000 0814138 1582967321.60 151.4501 59.9997 32.0000 1.9847 1.9852 417.5380 417.6672 0.0194 -1.0000 -1.0000 0814201 1582967321.70 151.4317 59.9997 32.0000 1.9841 1.9846 417.7047 417.8331 0.0193 -1.0000 -1.0000 0814279 1582967321.80 151.4317 59.9997 32.0000 1.9834 1.9839 417.7617 417.8906 0.0194 -1.0000 -1.0000 0814373 1582967321.90 151.4317 59.9997 32.0000 1.9837 1.9842 417.5966 417.7258 0.0194 -1.0000 -1.0000 0814435 1582967322.00 151.4317 59.9997 32.0000 1.9835 1.9841 417.6046 417.7338 0.0194 -1.0000 -1.0000 0814498 1582967322.10 151.4317 59.9997 32.0000 1.9847 1.9853 417.5989 417.7284 0.0195 -1.0000 -1.0000 0814576 1582967322.20 151.4730 59.9997 32.0000 1.9841 1.9846 417.7109 417.8404 0.0194 -1.0000 -1.0000 0814638 1582967322.30 151.4730 59.9997 32.0000 1.9829 1.9834 417.7626 417.8916 0.0194 -1.0000 -1.0000 0814701 1582967322.40 151.4730 59.9997 32.0000 1.9829 1.9834 417.8040 417.9333 0.0194 -1.0000 -1.0000 0814779 1582967322.50 151.4730 59.9997 32.0000 1.9839 1.9844 417.5933 417.7224 0.0194 -1.0000 -1.0000 0814842 1582967322.60 151.4730 59.9997 32.0000 1.9844 1.9849 417.5346 417.6635 0.0194 -1.0000 -1.0000 0814904 1582967322.70 151.4562 59.9997 32.0000 1.9839 1.9844 417.7094 417.8378 0.0193 -1.0000 -1.0000 0814982 1582967322.80 151.4555 59.9997 32.0000 1.9833 1.9838 417.6797 417.8088 0.0195 -1.0000 -1.0000 0815045 1582967322.90 151.4555 59.9997 32.0000 1.9836 1.9841 417.5546 417.6838 0.0194 -1.0000 -1.0000 0815107 1582967323.00 151.4555 59.9997 32.0000 1.9845 1.9850 417.6219 417.7513 0.0194 -1.0000 -1.0000 0815170 1582967323.10 151.4555 59.9997 32.0000 1.9843 1.9848 417.6134 417.7422 0.0194 -1.0000 -1.0000 0815232 1582967323.20 151.4543 59.9997 32.0000 1.9836 1.9841 417.7358 417.8652 0.0194 -1.0000 -1.0000 0815295 1582967323.30 151.4481 59.9997 32.0000 1.9831 1.9836 417.6731 417.8021 0.0194 -1.0000 -1.0000 0815373 1582967323.40 151.4481 59.9997 32.0000 1.9834 1.9840 417.6170 417.7463 0.0195 -1.0000 -1.0000 0815545 1582967323.50 151.4481 59.9997 32.0000 1.9843 1.9848 417.5006 417.6297 0.0193 -1.0000 -1.0000 0815779 1582967323.60 151.4481 59.9997 32.0000 1.9842 1.9847 417.5833 417.7123 0.0194 -1.0000 -1.0000 0815841 1582967323.70 151.4481 59.9997 32.0000 1.9834 1.9839 417.7331 417.8626 0.0195 -1.0000 -1.0000 0815904 1582967323.80 151.4821 59.9997 32.0000 1.9849 1.9854 417.6304 417.7602 0.0195 -1.0000 -1.0000 0815982 1582967323.90 151.4821 59.9997 32.0000 1.9843 1.9848 417.5179 417.6464 0.0193 -1.0000 -1.0000 0816060 1582967324.00 151.4821 59.9997 32.0000 1.9837 1.9842 417.6016 417.7313 0.0195 -1.0000 -1.0000 0816123 1582967324.10 151.4821 59.9997 32.0000 1.9839 1.9844 417.6832 417.8109 0.0193 -1.0000 -1.0000 0816185 1582967324.20 151.4821 59.9997 32.0000 1.9836 1.9841 417.7944 417.9237 0.0194 -1.0000 -1.0000 0816248 1582967324.30 151.4821 59.9997 32.0000 1.9844 1.9849 417.6653 417.7958 0.0197 -1.0000 -1.0000 0816310 1582967324.40 151.4804 59.9997 32.0000 1.9849 1.9854 417.4620 417.5910 0.0194 -1.0000 -1.0000 0816388 1582967324.50 151.4796 59.9997 32.0000 1.9842 1.9847 417.6102 417.7394 0.0194 -1.0000 -1.0000 0816560 1582967324.60 151.4796 59.9997 32.0000 1.9839 1.9844 417.7613 417.8900 0.0193 -1.0000 -1.0000 0816623 1582967324.70 151.4796 59.9997 32.0000 1.9836 1.9842 417.7449 417.8739 0.0194 -1.0000 -1.0000 0816701 1582967324.80 151.4796 59.9997 32.0000 1.9840 1.9845 417.6306 417.7607 0.0195 -1.0000 -1.0000 0816763 1582967324.90 151.4796 59.9997 32.0000 1.9832 1.9837 417.6589 417.7883 0.0194 -1.0000 -1.0000 0816826 1582967325.00 151.4796 59.9997 32.0000 1.9837 1.9842 417.7945 417.9237 0.0194 -1.0000 -1.0000 0817310 1582967325.10 151.5160 59.9998 32.0000 1.9840 1.9845 417.7226 417.8510 0.0193 -1.0000 -1.0000 0817373 1582967325.20 151.5160 59.9998 32.0000 1.9846 1.9851 417.6466 417.7746 0.0192 -1.0000 -1.0000 0817435 1582967325.30 151.5160 59.9998 32.0000 1.9849 1.9854 417.5856 417.7146 0.0195 -1.0000 -1.0000 0817498 1582967325.40 151.5160 59.9998 32.0000 1.9848 1.9853 417.6063 417.7364 0.0195 -1.0000 -1.0000 0817560 1582967325.50 151.5160 59.9998 32.0000 1.9832 1.9838 417.6530 417.7821 0.0194 -1.0000 -1.0000 0817639 1582967325.60 151.4533 59.9998 32.0000 1.9834 1.9839 417.6822 417.8115 0.0195 -1.0000 -1.0000 0817763 1582967325.70 151.4438 59.9998 32.0000 1.9841 1.9846 417.6211 417.7509 0.0195 -1.0000 -1.0000 0817826 1582967325.80 151.4438 59.9998 32.0000 1.9847 1.9852 417.5036 417.6327 0.0194 -1.0000 -1.0000 0817904 1582967325.90 151.4438 59.9998 32.0000 1.9835 1.9840 417.5480 417.6775 0.0195 -1.0000 -1.0000 0817966 1582967326.00 151.4438 59.9998 32.0000 1.9841 1.9846 417.7024 417.8314 0.0193 -1.0000 -1.0000 0818029 1582967326.10 151.4438 59.9998 32.0000 1.9841 1.9846 417.7913 417.9201 0.0194 -1.0000 -1.0000 0818107 1582967326.20 151.4295 59.9998 32.0000 1.9848 1.9854 417.5713 417.7009 0.0194 -1.0000 -1.0000 0818170 1582967326.30 151.4230 59.9998 32.0000 1.9841 1.9846 417.5931 417.7218 0.0193 -1.0000 -1.0000 0818232 1582967326.40 151.4230 59.9998 32.0000 1.9830 1.9835 417.7168 417.8456 0.0194 -1.0000 -1.0000 0818295 1582967326.50 151.4230 59.9998 32.0000 1.9835 1.9840 417.5919 417.7209 0.0194 -1.0000 -1.0000 0818357 1582967326.60 151.4230 59.9998 32.0000 1.9844 1.9849 417.5739 417.7033 0.0194 -1.0000 -1.0000 0818420 1582967326.70 151.4230 59.9998 32.0000 1.9839 1.9844 417.5577 417.6862 0.0193 -1.0000 -1.0000 0818498 1582967326.80 151.4547 59.9998 32.0000 1.9834 1.9839 417.6865 417.8157 0.0195 -1.0000 -1.0000 0818560 1582967326.90 151.4547 59.9998 32.0000 1.9845 1.9851 417.6656 417.7951 0.0195 -1.0000 -1.0000 0818623 1582967327.00 151.4547 59.9998 32.0000 1.9849 1.9854 417.5232 417.6528 0.0194 -1.0000 -1.0000 0818701 1582967327.10 151.4547 59.9998 32.0000 1.9848 1.9853 417.4518 417.5806 0.0194 -1.0000 -1.0000 0819060 1582967327.20 151.4547 59.9998 32.0000 1.9837 1.9842 417.6652 417.7937 0.0193 -1.0000 -1.0000 0819139 1582967327.30 151.4460 59.9998 32.0000 1.9837 1.9842 417.6769 417.8062 0.0195 -1.0000 -1.0000 0819217 1582967327.40 151.4326 59.9998 32.0000 1.9855 1.9860 417.6553 417.7853 0.0195 -1.0000 -1.0000 0819279 1582967327.50 151.4326 59.9998 32.0000 1.9851 1.9856 417.5996 417.7292 0.0194 -1.0000 -1.0000 0819357 1582967327.60 151.4326 59.9998 32.0000 1.9849 1.9854 417.6191 417.7475 0.0194 -1.0000 -1.0000 0819623 1582967327.70 151.4326 59.9998 32.0000 1.9838 1.9843 417.7610 417.8911 0.0195 -1.0000 -1.0000 0819685 1582967327.80 151.4326 59.9998 32.0000 1.9839 1.9844 417.7338 417.8620 0.0192 -1.0000 -1.0000 0819748 1582967327.90 151.4456 59.9998 32.0000 1.9845 1.9850 417.5941 417.7222 0.0193 -1.0000 -1.0000 0819810 1582967328.00 151.4495 59.9998 32.0000 1.9840 1.9845 417.5765 417.7057 0.0194 -1.0000 -1.0000 0819873 1582967328.10 151.4495 59.9998 32.0000 1.9851 1.9856 417.6049 417.7343 0.0194 -1.0000 -1.0000 0820076 1582967328.20 151.4495 59.9998 32.0000 1.9841 1.9846 417.7528 417.8822 0.0194 -1.0000 -1.0000 0820138 1582967328.30 151.4495 59.9998 32.0000 1.9840 1.9845 417.7348 417.8634 0.0193 -1.0000 -1.0000 0820201 1582967328.40 151.4495 59.9998 32.0000 1.9845 1.9850 417.6165 417.7453 0.0194 -1.0000 -1.0000 0820279 1582967328.50 151.4548 59.9998 32.0000 1.9840 1.9846 417.6778 417.8076 0.0196 -1.0000 -1.0000 0820341 1582967328.60 151.4548 59.9998 32.0000 1.9834 1.9840 417.7749 417.9049 0.0195 -1.0000 -1.0000 0820779 1582967328.70 151.4548 59.9998 32.0000 1.9845 1.9850 417.7024 417.8318 0.0195 -1.0000 -1.0000 0820842 1582967328.80 151.4548 59.9998 32.0000 1.9852 1.9857 417.5504 417.6799 0.0194 -1.0000 -1.0000 0820904 1582967328.90 151.4548 59.9998 32.0000 1.9842 1.9847 417.5635 417.6936 0.0197 -1.0000 -1.0000 0820966 1582967329.00 151.4859 59.9998 32.0000 1.9844 1.9849 417.7084 417.8382 0.0195 -1.0000 -1.0000 0821045 1582967329.10 151.4917 59.9998 32.0000 1.9843 1.9848 417.7659 417.8951 0.0194 -1.0000 -1.0000 0821107 1582967329.20 151.4917 59.9998 32.0000 1.9843 1.9848 417.7276 417.8566 0.0194 -1.0000 -1.0000 0821170 1582967329.30 151.4917 59.9998 32.0000 1.9845 1.9850 417.7588 417.8878 0.0194 -1.0000 -1.0000 0821248 1582967329.40 151.4917 59.9998 32.0000 1.9845 1.9850 417.5551 417.6840 0.0193 -1.0000 -1.0000 0821310 1582967329.50 151.4917 59.9998 32.0000 1.9853 1.9858 417.6732 417.8019 0.0194 -1.0000 -1.0000 0821373 1582967329.60 151.4922 59.9992 32.0000 1.9840 1.9845 417.7660 417.8955 0.0195 -1.0000 -1.0000 0821560 1582967329.70 151.4922 59.9992 32.0000 1.9846 1.9851 417.6570 417.7855 0.0193 -1.0000 -1.0000 0821623 1582967329.80 151.4922 59.9992 32.0000 1.9850 1.9855 417.6815 417.8104 0.0193 -1.0000 -1.0000 0821685 1582967329.90 151.4922 59.9992 32.0000 1.9848 1.9853 417.6940 417.8229 0.0194 -1.0000 -1.0000 0821748 1582967330.00 151.4922 59.9992 32.0000 1.9833 1.9838 417.7869 417.9154 0.0193 -1.0000 -1.0000 0821810 1582967330.10 151.4619 59.9992 32.0000 1.9836 1.9841 417.7385 417.8680 0.0195 -1.0000 -1.0000 0821888 1582967330.20 151.4458 59.9992 32.0000 1.9842 1.9847 417.7281 417.8577 0.0195 -1.0000 -1.0000 0822920 1582967330.30 151.4458 59.9992 32.0000 1.9851 1.9856 417.5443 417.6737 0.0194 -1.0000 -1.0000 0822982 1582967330.40 151.4458 59.9992 32.0000 1.9850 1.9855 417.5313 417.6608 0.0195 -1.0000 -1.0000 0823060 1582967330.50 151.4458 59.9992 32.0000 1.9842 1.9847 417.6087 417.7376 0.0193 -1.0000 -1.0000 0823123 1582967330.60 151.4458 59.9992 32.0000 1.9837 1.9842 417.8343 417.9632 0.0194 -1.0000 -1.0000 0823185 1582967330.70 151.4300 59.9992 32.0000 1.9844 1.9849 417.6452 417.7742 0.0193 -1.0000 -1.0000 0823263 1582967330.80 151.4259 59.9992 32.0000 1.9858 1.9863 417.4773 417.6056 0.0194 -1.0000 -1.0000 0823326 1582967330.90 151.4259 59.9992 32.0000 1.9838 1.9843 417.5024 417.6309 0.0193 -1.0000 -1.0000 0823389 1582967331.00 151.4259 59.9992 32.0000 1.9836 1.9841 417.6448 417.7736 0.0193 -1.0000 -1.0000 0823451 1582967331.10 151.4259 59.9992 32.0000 1.9834 1.9840 417.7639 417.8933 0.0194 -1.0000 -1.0000 0823529 1582967331.20 151.4259 59.9992 32.0000 1.9838 1.9843 417.7023 417.8319 0.0195 -1.0000 -1.0000 0823592 1582967331.30 151.4841 59.9992 32.0000 1.9845 1.9850 417.5200 417.6506 0.0196 -1.0000 -1.0000 0823654 1582967331.40 151.4841 59.9992 32.0000 1.9842 1.9848 417.6071 417.7369 0.0195 -1.0000 -1.0000 0823716 1582967331.50 151.4841 59.9992 32.0000 1.9840 1.9845 417.7350 417.8646 0.0194 -1.0000 -1.0000 0823795 1582967331.60 151.4841 59.9992 32.0000 1.9837 1.9842 417.6801 417.8086 0.0193 -1.0000 -1.0000 0823857 1582967331.70 151.4841 59.9992 32.0000 1.9846 1.9851 417.5031 417.6331 0.0195 -1.0000 -1.0000 0824045 1582967331.80 151.4790 59.9992 32.0000 1.9845 1.9850 417.5870 417.7160 0.0194 -1.0000 -1.0000 0824123 1582967331.90 151.4788 59.9992 32.0000 1.9837 1.9842 417.6772 417.8067 0.0194 -1.0000 -1.0000 0824185 1582967332.00 151.4788 59.9992 32.0000 1.9847 1.9852 417.7055 417.8342 0.0193 -1.0000 -1.0000 0824248 1582967332.10 151.4788 59.9992 32.0000 1.9843 1.9848 417.6435 417.7726 0.0194 -1.0000 -1.0000 0824326 1582967332.20 151.4788 59.9992 32.0000 1.9841 1.9846 417.6933 417.8214 0.0192 -1.0000 -1.0000 0824388 1582967332.30 151.4788 59.9992 32.0000 1.9841 1.9846 417.7639 417.8926 0.0195 -1.0000 -1.0000 0824451 1582967332.40 151.4788 59.9992 32.0000 1.9838 1.9843 417.7696 417.8986 0.0194 -1.0000 -1.0000 0824529 1582967332.50 151.4788 59.9992 32.0000 1.9849 1.9854 417.6216 417.7502 0.0194 -1.0000 -1.0000 0824591 1582967332.60 151.4788 59.9992 32.0000 1.9852 1.9857 417.6624 417.7913 0.0193 -1.0000 -1.0000 0824654 1582967332.70 151.4788 59.9992 32.0000 1.9843 1.9848 417.6299 417.7585 0.0193 -1.0000 -1.0000 0824779 1582967332.80 151.4788 59.9992 32.0000 1.9838 1.9843 417.7333 417.8611 0.0192 -1.0000 -1.0000 0824842 1582967332.90 151.5012 59.9992 32.0000 1.9836 1.9841 417.7990 417.9282 0.0195 -1.0000 -1.0000 0824904 1582967333.00 151.5012 59.9992 32.0000 1.9846 1.9851 417.7033 417.8322 0.0193 -1.0000 -1.0000 0824982 1582967333.10 151.5012 59.9992 32.0000 1.9853 1.9858 417.6558 417.7847 0.0194 -1.0000 -1.0000 0825045 1582967333.20 151.5012 59.9992 32.0000 1.9849 1.9854 417.6849 417.8144 0.0194 -1.0000 -1.0000 0826201 1582967333.30 151.5012 59.9992 32.0000 1.9843 1.9848 417.7118 417.8406 0.0195 -1.0000 -1.0000 0826263 1582967333.40 151.5012 59.9992 32.0000 1.9846 1.9851 417.6889 417.8178 0.0194 -1.0000 -1.0000 0826326 1582967333.50 151.5012 59.9992 32.0000 1.9845 1.9850 417.5265 417.6549 0.0193 -1.0000 -1.0000 0826404 1582967333.60 151.5012 59.9992 32.0000 1.9846 1.9851 417.5921 417.7210 0.0194 -1.0000 -1.0000 0826466 1582967333.70 151.5010 59.9992 32.0000 1.9834 1.9839 417.7792 417.9081 0.0194 -1.0000 -1.0000 0826529 1582967333.80 151.5010 59.9992 32.0000 1.9841 1.9846 417.8381 417.9663 0.0192 -1.0000 -1.0000 0826607 1582967333.90 151.5010 59.9992 32.0000 1.9851 1.9856 417.7521 417.8814 0.0195 -1.0000 -1.0000 0826670 1582967334.00 151.5010 59.9992 32.0000 1.9845 1.9850 417.5799 417.7098 0.0194 -1.0000 -1.0000 0826732 1582967334.10 151.5010 59.9992 32.0000 1.9846 1.9851 417.7081 417.8367 0.0193 -1.0000 -1.0000 0826810 1582967334.20 151.4597 59.9992 32.0000 1.9849 1.9854 417.6455 417.7745 0.0194 -1.0000 -1.0000 0826873 1582967334.30 151.4538 59.9992 32.0000 1.9855 1.9860 417.6623 417.7911 0.0194 -1.0000 -1.0000 0826935 1582967334.40 151.4538 59.9992 32.0000 1.9850 1.9855 417.6361 417.7656 0.0195 -1.0000 -1.0000 0827013 1582967334.50 151.4538 59.9992 32.0000 1.9842 1.9847 417.6437 417.7727 0.0193 -1.0000 -1.0000 0827076 1582967334.60 151.4538 59.9992 32.0000 1.9841 1.9846 417.8308 417.9594 0.0193 -1.0000 -1.0000 0827139 1582967334.70 151.4538 59.9992 32.0000 1.9846 1.9851 417.7085 417.8364 0.0193 -1.0000 -1.0000 0827217 1582967334.80 151.4992 59.9991 32.0000 1.9848 1.9853 417.6276 417.7562 0.0193 -1.0000 -1.0000 0827279 1582967334.90 151.4992 59.9991 32.0000 1.9843 1.9848 417.6614 417.7903 0.0194 -1.0000 -1.0000 0827341 1582967335.00 151.4992 59.9991 32.0000 1.9841 1.9846 417.8589 417.9873 0.0192 -1.0000 -1.0000 0827404 1582967335.10 151.4992 59.9991 32.0000 1.9852 1.9857 417.7009 417.8287 0.0193 -1.0000 -1.0000 0827466 1582967335.20 151.4992 59.9991 32.0000 1.9845 1.9851 417.5766 417.7060 0.0194 -1.0000 -1.0000 0827529 1582967335.30 151.4992 59.9991 32.0000 1.9845 1.9851 417.6276 417.7569 0.0194 -1.0000 -1.0000 0827607 1582967335.40 151.4992 59.9991 32.0000 1.9845 1.9850 417.7449 417.8739 0.0194 -1.0000 -1.0000 0827670 1582967335.50 151.4992 59.9991 32.0000 1.9850 1.9855 417.7094 417.8386 0.0194 -1.0000 -1.0000 0827732 1582967335.60 151.4992 59.9991 32.0000 1.9856 1.9861 417.6201 417.7489 0.0193 -1.0000 -1.0000 0827795 1582967335.70 151.4992 59.9991 32.0000 1.9841 1.9846 417.6547 417.7829 0.0194 -1.0000 -1.0000 0827857 1582967335.80 151.4992 59.9991 32.0000 1.9835 1.9840 417.7562 417.8851 0.0193 -1.0000 -1.0000 0828357 1582967335.90 151.4992 59.9991 32.0000 1.9845 1.9850 417.7353 417.8635 0.0192 -1.0000 -1.0000 0828420 1582967336.00 151.5368 59.9991 32.0000 1.9847 1.9852 417.6010 417.7299 0.0195 -1.0000 -1.0000 0828482 1582967336.10 151.5368 59.9991 32.0000 1.9847 1.9852 417.5945 417.7234 0.0194 -1.0000 -1.0000 0828560 1582967336.20 151.5368 59.9991 32.0000 1.9842 1.9847 417.7214 417.8505 0.0194 -1.0000 -1.0000 0828623 1582967336.30 151.5368 59.9991 32.0000 1.9843 1.9849 417.8096 417.9382 0.0193 -1.0000 -1.0000 0828685 1582967336.40 151.5368 59.9991 32.0000 1.9832 1.9837 417.8241 417.9530 0.0193 -1.0000 -1.0000 0828763 1582967336.50 151.5368 59.9991 32.0000 1.9844 1.9849 417.6109 417.7392 0.0193 -1.0000 -1.0000 0828826 1582967336.60 151.5276 59.9991 32.0000 1.9848 1.9853 417.6045 417.7329 0.0193 -1.0000 -1.0000 0828889 1582967336.70 151.5276 59.9991 32.0000 1.9844 1.9849 417.6569 417.7851 0.0193 -1.0000 -1.0000 0828966 1582967336.80 151.5276 59.9991 32.0000 1.9842 1.9848 417.8704 417.9986 0.0193 -1.0000 -1.0000 0829045 1582967336.90 151.5276 59.9991 32.0000 1.9842 1.9847 417.7957 417.9244 0.0193 -1.0000 -1.0000 0829107 1582967337.00 151.5276 59.9991 32.0000 1.9848 1.9853 417.6577 417.7865 0.0193 -1.0000 -1.0000 0829170 1582967337.10 151.5565 59.9991 32.0000 1.9848 1.9853 417.6119 417.7408 0.0194 -1.0000 -1.0000 0829420 1582967337.20 151.5565 59.9991 32.0000 1.9846 1.9851 417.6742 417.8040 0.0194 -1.0000 -1.0000 0829482 1582967337.30 151.5565 59.9991 32.0000 1.9839 1.9844 417.7305 417.8590 0.0193 -1.0000 -1.0000 0829545 1582967337.40 151.5565 59.9991 32.0000 1.9842 1.9847 417.6593 417.7877 0.0193 -1.0000 -1.0000 0829607 1582967337.50 151.5565 59.9991 32.0000 1.9841 1.9846 417.6161 417.7450 0.0194 -1.0000 -1.0000 0829685 1582967337.60 151.5565 59.9991 32.0000 1.9851 1.9856 417.5235 417.6535 0.0196 -1.0000 -1.0000 0829748 1582967337.70 151.5565 59.9991 32.0000 1.9841 1.9846 417.6973 417.8273 0.0194 -1.0000 -1.0000 0829810 1582967337.80 151.5565 59.9991 32.0000 1.9834 1.9839 417.7525 417.8814 0.0193 -1.0000 -1.0000 0830576 1582967337.90 151.5565 59.9991 32.0000 1.9842 1.9847 417.6913 417.8194 0.0193 -1.0000 -1.0000 0830638 1582967338.00 151.5565 59.9991 32.0000 1.9848 1.9853 417.6105 417.7386 0.0194 -1.0000 -1.0000 0830701 1582967338.10 151.5565 59.9991 32.0000 1.9846 1.9851 417.5303 417.6578 0.0192 -1.0000 -1.0000 0830779 1582967338.20 151.5511 59.9991 32.0000 1.9843 1.9848 417.7673 417.8960 0.0194 -1.0000 -1.0000 0830842 1582967338.30 151.5496 59.9991 32.0000 1.9842 1.9847 417.7904 417.9206 0.0196 -1.0000 -1.0000 0830904 1582967338.40 151.5496 59.9991 32.0000 1.9843 1.9848 417.7432 417.8716 0.0193 -1.0000 -1.0000 0830966 1582967338.50 151.5496 59.9991 32.0000 1.9846 1.9851 417.5526 417.6823 0.0195 -1.0000 -1.0000 0831029 1582967338.60 151.5496 59.9991 32.0000 1.9846 1.9851 417.5381 417.6674 0.0194 -1.0000 -1.0000 0831092 1582967338.70 151.5496 59.9991 32.0000 1.9837 1.9842 417.6400 417.7691 0.0194 -1.0000 -1.0000 0831170 1582967338.80 151.5354 59.9991 32.0000 1.9837 1.9842 417.7146 417.8421 0.0192 -1.0000 -1.0000 0831295 1582967338.90 151.5354 59.9991 32.0000 1.9842 1.9847 417.5011 417.6302 0.0194 -1.0000 -1.0000 0831357 1582967339.00 151.5354 59.9991 32.0000 1.9850 1.9855 417.6289 417.7580 0.0194 -1.0000 -1.0000 0831420 1582967339.10 151.5354 59.9991 32.0000 1.9840 1.9845 417.7265 417.8557 0.0194 -1.0000 -1.0000 0831498 1582967339.20 151.5354 59.9991 32.0000 1.9836 1.9841 417.6652 417.7948 0.0195 -1.0000 -1.0000 0831545 1582967339.30 151.5341 59.9990 32.0000 1.9843 1.9848 417.6069 417.7366 0.0194 -1.0000 -1.0000 0831623 1582967339.40 151.5274 59.9986 32.0000 1.9845 1.9850 417.5730 417.7013 0.0193 -1.0000 -1.0000 0831795 1582967339.50 151.5274 59.9986 32.0000 1.9842 1.9847 417.6837 417.8122 0.0193 -1.0000 -1.0000 0831873 1582967339.60 151.5274 59.9986 32.0000 1.9838 1.9843 417.6881 417.8176 0.0194 -1.0000 -1.0000 0831935 1582967339.70 151.5274 59.9986 32.0000 1.9836 1.9841 417.7715 417.9001 0.0192 -1.0000 -1.0000 0831998 1582967339.80 151.5274 59.9986 32.0000 1.9832 1.9837 417.7340 417.8615 0.0192 -1.0000 -1.0000 0832076 1582967339.90 151.5274 59.9986 32.0000 1.9841 1.9846 417.5530 417.6825 0.0194 -1.0000 -1.0000 0832295 1582967340.00 151.5274 59.9986 32.0000 1.9844 1.9849 417.5784 417.7075 0.0194 -1.0000 -1.0000 0832357 1582967340.10 151.5274 59.9986 32.0000 1.9835 1.9840 417.7459 417.8747 0.0193 -1.0000 -1.0000 0832435 1582967340.20 151.5274 59.9986 32.0000 1.9836 1.9841 417.7514 417.8814 0.0194 -1.0000 -1.0000 0832498 1582967340.30 151.5274 59.9986 32.0000 1.9839 1.9844 417.6935 417.8214 0.0193 -1.0000 -1.0000 0832560 1582967340.40 151.5274 59.9986 32.0000 1.9842 1.9847 417.5663 417.6944 0.0192 -1.0000 -1.0000 0832810 1582967340.50 151.5554 59.9986 32.0000 1.9839 1.9844 417.5752 417.7031 0.0193 -1.0000 -1.0000 0832873 1582967340.60 151.5554 59.9986 32.0000 1.9838 1.9843 417.7140 417.8432 0.0193 -1.0000 -1.0000 0832935 1582967340.70 151.5554 59.9986 32.0000 1.9847 1.9852 417.7252 417.8531 0.0192 -1.0000 -1.0000 0832998 1582967340.80 151.5554 59.9986 32.0000 1.9843 1.9848 417.6013 417.7296 0.0193 -1.0000 -1.0000 0833060 1582967340.90 151.5554 59.9986 32.0000 1.9841 1.9846 417.5891 417.7171 0.0192 -1.0000 -1.0000 0833482 1582967341.00 151.5544 59.9986 32.0000 1.9848 1.9853 417.5863 417.7150 0.0194 -1.0000 -1.0000 0833560 1582967341.10 151.5433 59.9986 32.0000 1.9840 1.9845 417.7113 417.8397 0.0193 -1.0000 -1.0000 0833623 1582967341.20 151.5433 59.9986 32.0000 1.9842 1.9847 417.6396 417.7686 0.0194 -1.0000 -1.0000 0833685 1582967341.30 151.5433 59.9986 32.0000 1.9844 1.9849 417.5796 417.7090 0.0194 -1.0000 -1.0000 0833763 1582967341.40 151.5433 59.9986 32.0000 1.9844 1.9849 417.6453 417.7740 0.0193 -1.0000 -1.0000 0833857 1582967341.50 151.5432 59.9986 32.0000 1.9842 1.9847 417.7012 417.8295 0.0193 -1.0000 -1.0000 0833935 1582967341.60 151.5302 59.9986 32.0000 1.9842 1.9847 417.6797 417.8080 0.0193 -1.0000 -1.0000 0833998 1582967341.70 151.5302 59.9986 32.0000 1.9841 1.9846 417.6045 417.7336 0.0194 -1.0000 -1.0000 0834060 1582967341.80 151.5302 59.9986 32.0000 1.9855 1.9860 417.5986 417.7277 0.0194 -1.0000 -1.0000 0834138 1582967341.90 151.5302 59.9986 32.0000 1.9839 1.9845 417.6549 417.7839 0.0194 -1.0000 -1.0000 0834201 1582967342.00 151.5302 59.9986 32.0000 1.9841 1.9846 417.8071 417.9352 0.0193 -1.0000 -1.0000 0834341 1582967342.10 151.5222 59.9986 32.0000 1.9848 1.9853 417.6208 417.7496 0.0194 -1.0000 -1.0000 0834404 1582967342.20 151.4641 59.9986 32.0000 1.9843 1.9848 417.5699 417.6977 0.0191 -1.0000 -1.0000 0834466 1582967342.30 151.4641 59.9986 32.0000 1.9842 1.9847 417.6235 417.7526 0.0195 -1.0000 -1.0000 0834529 1582967342.40 151.4641 59.9986 32.0000 1.9841 1.9846 417.7219 417.8507 0.0194 -1.0000 -1.0000 0834607 1582967342.50 151.4641 59.9986 32.0000 1.9845 1.9850 417.6763 417.8053 0.0194 -1.0000 -1.0000 0834670 1582967342.60 151.4641 59.9986 32.0000 1.9849 1.9854 417.5379 417.6668 0.0194 -1.0000 -1.0000 0834732 1582967342.70 151.5509 59.9986 32.0000 1.9845 1.9850 417.6405 417.7688 0.0193 -1.0000 -1.0000 0834810 1582967342.80 151.5509 59.9986 32.0000 1.9837 1.9842 417.7535 417.8820 0.0193 -1.0000 -1.0000 0834873 1582967342.90 151.5509 59.9986 32.0000 1.9841 1.9846 417.8048 417.9334 0.0193 -1.0000 -1.0000 0834935 1582967343.00 151.5509 59.9986 32.0000 1.9846 1.9851 417.6587 417.7882 0.0195 -1.0000 -1.0000 0835076 1582967343.10 151.5509 59.9986 32.0000 1.9850 1.9855 417.5767 417.7064 0.0194 -1.0000 -1.0000 0835139 1582967343.20 151.5846 59.9986 32.0000 1.9842 1.9847 417.6634 417.7919 0.0193 -1.0000 -1.0000 0835201 1582967343.30 151.6073 59.9986 32.0000 1.9827 1.9832 417.6951 417.8242 0.0194 -1.0000 -1.0000 0835279 1582967343.40 151.6073 59.9986 32.0000 1.9838 1.9843 417.8231 417.9521 0.0193 -1.0000 -1.0000 0835342 1582967343.50 151.6073 59.9986 32.0000 1.9841 1.9846 417.7634 417.8916 0.0193 -1.0000 -1.0000 0835576 1582967343.60 151.6073 59.9986 32.0000 1.9852 1.9857 417.5988 417.7279 0.0195 -1.0000 -1.0000 0835639 1582967343.70 151.6061 59.9986 32.0000 1.9836 1.9842 417.7266 417.8561 0.0194 -1.0000 -1.0000 0835701 1582967343.80 151.4916 59.9986 32.0000 1.9836 1.9841 417.7725 417.9004 0.0192 -1.0000 -1.0000 0835779 1582967343.90 151.4916 59.9986 32.0000 1.9841 1.9846 417.6065 417.7344 0.0193 -1.0000 -1.0000 0835841 1582967344.00 151.4916 59.9986 32.0000 1.9849 1.9854 417.5718 417.7013 0.0195 -1.0000 -1.0000 0836060 1582967344.10 151.4916 59.9986 32.0000 1.9839 1.9844 417.7655 417.8938 0.0192 -1.0000 -1.0000 0836138 1582967344.20 151.4916 59.9986 32.0000 1.9841 1.9846 417.8067 417.9354 0.0193 -1.0000 -1.0000 0836201 1582967344.30 151.4991 59.9986 32.0000 1.9839 1.9844 417.7141 417.8427 0.0193 -1.0000 -1.0000 0836263 1582967344.40 151.4997 59.9986 32.0000 1.9846 1.9851 417.5053 417.6337 0.0193 -1.0000 -1.0000 0836341 1582967344.50 151.4997 59.9986 32.0000 1.9845 1.9850 417.5526 417.6804 0.0192 -1.0000 -1.0000 0836889 1582967344.60 151.4997 59.9986 32.0000 1.9844 1.9849 417.6743 417.8028 0.0193 -1.0000 -1.0000 0836951 1582967344.70 151.4997 59.9986 32.0000 1.9836 1.9841 417.7147 417.8432 0.0192 -1.0000 -1.0000 0837029 1582967344.80 151.4997 59.9986 32.0000 1.9850 1.9855 417.6306 417.7590 0.0193 -1.0000 -1.0000 0837092 1582967344.90 151.4823 59.9980 32.0000 1.9839 1.9844 417.5542 417.6828 0.0193 -1.0000 -1.0000 0837154 1582967345.00 151.4823 59.9980 32.0000 1.9838 1.9843 417.6775 417.8060 0.0193 -1.0000 -1.0000 0837232 1582967345.10 151.4823 59.9980 32.0000 1.9835 1.9840 417.8133 417.9419 0.0194 -1.0000 -1.0000 0837295 1582967345.20 151.4823 59.9980 32.0000 1.9836 1.9841 417.8203 417.9487 0.0193 -1.0000 -1.0000 0837357 1582967345.30 151.4823 59.9980 32.0000 1.9839 1.9844 417.6646 417.7933 0.0193 -1.0000 -1.0000 0837435 1582967345.40 151.4823 59.9980 32.0000 1.9846 1.9851 417.6055 417.7341 0.0194 -1.0000 -1.0000 0837498 1582967345.50 151.4823 59.9980 32.0000 1.9836 1.9841 417.5826 417.7115 0.0194 -1.0000 -1.0000 0837576 1582967345.60 151.4823 59.9980 32.0000 1.9834 1.9839 417.7159 417.8447 0.0193 -1.0000 -1.0000 0837639 1582967345.70 151.5054 59.9980 32.0000 1.9835 1.9840 417.7490 417.8770 0.0193 -1.0000 -1.0000 0837701 1582967345.80 151.4667 59.9980 32.0000 1.9845 1.9850 417.6395 417.7684 0.0194 -1.0000 -1.0000 0837763 1582967345.90 151.4667 59.9980 32.0000 1.9842 1.9848 417.6865 417.8158 0.0194 -1.0000 -1.0000 0837826 1582967346.00 151.4667 59.9980 32.0000 1.9836 1.9841 417.6690 417.7976 0.0194 -1.0000 -1.0000 0837888 1582967346.10 151.4667 59.9980 32.0000 1.9838 1.9843 417.7855 417.9148 0.0194 -1.0000 -1.0000 0838076 1582967346.20 151.4910 59.9980 32.0000 1.9845 1.9850 417.7818 417.9107 0.0193 -1.0000 -1.0000 0838138 1582967346.30 151.5081 59.9980 32.0000 1.9841 1.9846 417.5754 417.7038 0.0193 -1.0000 -1.0000 0838201 1582967346.40 151.5081 59.9980 32.0000 1.9846 1.9851 417.5974 417.7261 0.0194 -1.0000 -1.0000 0838279 1582967346.50 151.5081 59.9980 32.0000 1.9842 1.9847 417.5557 417.6839 0.0193 -1.0000 -1.0000 0838341 1582967346.60 151.5081 59.9980 32.0000 1.9835 1.9840 417.7050 417.8338 0.0194 -1.0000 -1.0000 0838576 1582967346.70 151.5081 59.9980 32.0000 1.9843 1.9848 417.6510 417.7800 0.0194 -1.0000 -1.0000 0838638 1582967346.80 151.5081 59.9980 32.0000 1.9845 1.9850 417.5270 417.6556 0.0193 -1.0000 -1.0000 0838716 1582967346.90 151.5081 59.9980 32.0000 1.9849 1.9854 417.5251 417.6539 0.0193 -1.0000 -1.0000 0838763 1582967347.00 151.5081 59.9980 32.0000 1.9850 1.9855 417.5883 417.7165 0.0192 -1.0000 -1.0000 0838842 1582967347.10 151.5026 59.9980 32.0000 1.9836 1.9841 417.7317 417.8606 0.0195 -1.0000 -1.0000 0839279 1582967347.20 151.5026 59.9980 32.0000 1.9842 1.9847 417.6162 417.7451 0.0193 -1.0000 -1.0000 0839342 1582967347.30 151.5026 59.9980 32.0000 1.9846 1.9851 417.5829 417.7115 0.0194 -1.0000 -1.0000 0839420 1582967347.40 151.5026 59.9980 32.0000 1.9831 1.9836 417.6321 417.7606 0.0193 -1.0000 -1.0000 0839482 1582967347.50 151.5026 59.9980 32.0000 1.9831 1.9836 417.7243 417.8528 0.0193 -1.0000 -1.0000 0839560 1582967347.60 151.5068 59.9980 32.0000 1.9837 1.9842 417.7696 417.9001 0.0195 -1.0000 -1.0000 0839826 1582967347.70 151.5445 59.9980 32.0000 1.9851 1.9856 417.6696 417.7979 0.0192 -1.0000 -1.0000 0839888 1582967347.80 151.5445 59.9980 32.0000 1.9854 1.9859 417.5820 417.7103 0.0193 -1.0000 -1.0000 0839966 1582967347.90 151.5445 59.9980 32.0000 1.9843 1.9848 417.6634 417.7932 0.0195 -1.0000 -1.0000 0840060 1582967348.00 151.5445 59.9980 32.0000 1.9830 1.9835 417.7246 417.8533 0.0193 -1.0000 -1.0000 0840123 1582967348.10 151.5445 59.9980 32.0000 1.9841 1.9846 417.7435 417.8718 0.0193 -1.0000 -1.0000 0840185 1582967348.20 151.5445 59.9980 32.0000 1.9844 1.9849 417.6803 417.8091 0.0194 -1.0000 -1.0000 0840279 1582967348.30 151.5445 59.9980 32.0000 1.9842 1.9847 417.6388 417.7666 0.0192 -1.0000 -1.0000 0840341 1582967348.40 151.5398 59.9980 32.0000 1.9838 1.9843 417.7894 417.9188 0.0194 -1.0000 -1.0000 0840404 1582967348.50 151.5394 59.9980 32.0000 1.9841 1.9846 417.7147 417.8438 0.0194 -1.0000 -1.0000 0840466 1582967348.60 151.5394 59.9980 32.0000 1.9842 1.9847 417.5555 417.6846 0.0194 -1.0000 -1.0000 0840529 1582967348.70 151.5269 59.9980 32.0000 1.9843 1.9848 417.5573 417.6867 0.0194 -1.0000 -1.0000 0840810 1582967348.80 151.5198 59.9980 32.0000 1.9846 1.9851 417.6909 417.8200 0.0194 -1.0000 -1.0000 0840888 1582967348.90 151.5198 59.9980 32.0000 1.9835 1.9840 417.8018 417.9310 0.0195 -1.0000 -1.0000 0840951 1582967349.00 151.5198 59.9980 32.0000 1.9841 1.9846 417.7235 417.8525 0.0194 -1.0000 -1.0000 0841014 1582967349.10 151.5198 59.9980 32.0000 1.9843 1.9848 417.5106 417.6394 0.0193 -1.0000 -1.0000 0841076 1582967349.20 151.5198 59.9980 32.0000 1.9846 1.9851 417.5806 417.7093 0.0194 -1.0000 -1.0000 0841138 1582967349.30 151.5321 59.9980 32.0000 1.9839 1.9844 417.5624 417.6916 0.0194 -1.0000 -1.0000 0841217 1582967349.40 151.5321 59.9980 32.0000 1.9844 1.9849 417.7142 417.8436 0.0194 -1.0000 -1.0000 0841279 1582967349.50 151.5321 59.9980 32.0000 1.9842 1.9847 417.6257 417.7543 0.0192 -1.0000 -1.0000 0841357 1582967349.60 151.5321 59.9980 32.0000 1.9846 1.9851 417.5346 417.6630 0.0194 -1.0000 -1.0000 0841420 1582967349.70 151.5321 59.9980 32.0000 1.9837 1.9842 417.7261 417.8543 0.0192 -1.0000 -1.0000 0841795 1582967349.80 151.5223 59.9980 32.0000 1.9837 1.9842 417.7156 417.8433 0.0193 -1.0000 -1.0000 0841873 1582967349.90 151.5041 59.9981 32.0000 1.9838 1.9843 417.7100 417.8387 0.0193 -1.0000 -1.0000 0841935 1582967350.00 151.5041 59.9981 32.0000 1.9839 1.9844 417.5766 417.7050 0.0193 -1.0000 -1.0000 0841998 1582967350.10 151.5041 59.9981 32.0000 1.9841 1.9847 417.5418 417.6702 0.0193 -1.0000 -1.0000 0842076 1582967350.20 151.5041 59.9981 32.0000 1.9834 1.9839 417.7814 417.9097 0.0194 -1.0000 -1.0000 0842607 1582967350.30 151.5041 59.9981 32.0000 1.9834 1.9839 417.7668 417.8961 0.0194 -1.0000 -1.0000 0842670 1582967350.40 151.4843 59.9981 32.0000 1.9838 1.9843 417.6888 417.8176 0.0194 -1.0000 -1.0000 0842748 1582967350.50 151.4843 59.9981 32.0000 1.9843 1.9848 417.6846 417.8136 0.0193 -1.0000 -1.0000 0842810 1582967350.60 151.4843 59.9981 32.0000 1.9836 1.9841 417.6497 417.7781 0.0193 -1.0000 -1.0000 0842873 1582967350.70 151.4843 59.9981 32.0000 1.9839 1.9844 417.7283 417.8576 0.0194 -1.0000 -1.0000 0842951 1582967350.80 151.4843 59.9981 32.0000 1.9834 1.9839 417.7782 417.9069 0.0193 -1.0000 -1.0000 0843014 1582967350.90 151.4843 59.9981 32.0000 1.9839 1.9844 417.6747 417.8038 0.0194 -1.0000 -1.0000 0843076 1582967351.00 151.5844 59.9981 32.0000 1.9845 1.9851 417.5518 417.6808 0.0194 -1.0000 -1.0000 0843139 1582967351.10 151.5844 59.9981 32.0000 1.9845 1.9850 417.6482 417.7769 0.0193 -1.0000 -1.0000 0843201 1582967351.20 151.5844 59.9981 32.0000 1.9840 1.9845 417.7842 417.9132 0.0194 -1.0000 -1.0000 0843263 1582967351.30 151.5844 59.9981 32.0000 1.9841 1.9846 417.7891 417.9184 0.0194 -1.0000 -1.0000 0843373 1582967351.40 151.5844 59.9981 32.0000 1.9842 1.9847 417.6256 417.7551 0.0194 -1.0000 -1.0000 0843498 1582967351.50 151.5844 59.9981 32.0000 1.9830 1.9836 417.5718 417.7001 0.0194 -1.0000 -1.0000 0843576 1582967351.60 151.5844 59.9981 32.0000 1.9842 1.9847 417.5529 417.6814 0.0192 -1.0000 -1.0000 0843639 1582967351.70 151.5592 59.9981 32.0000 1.9834 1.9839 417.7887 417.9175 0.0193 -1.0000 -1.0000 0843701 1582967351.80 151.5596 59.9981 32.0000 1.9837 1.9842 417.8180 417.9459 0.0192 -1.0000 -1.0000 0843779 1582967351.90 151.5596 59.9981 32.0000 1.9840 1.9845 417.6649 417.7936 0.0194 -1.0000 -1.0000 0843841 1582967352.00 151.5491 59.9981 32.0000 1.9842 1.9847 417.6315 417.7603 0.0193 -1.0000 -1.0000 0843920 1582967352.10 151.5491 59.9981 32.0000 1.9839 1.9844 417.6578 417.7876 0.0195 -1.0000 -1.0000 0843982 1582967352.20 151.5491 59.9981 32.0000 1.9833 1.9838 417.8936 418.0229 0.0194 -1.0000 -1.0000 0844045 1582967352.30 151.5491 59.9981 32.0000 1.9835 1.9840 417.8537 417.9836 0.0195 -1.0000 -1.0000 0844107 1582967352.40 151.5491 59.9981 32.0000 1.9845 1.9850 417.6835 417.8133 0.0195 -1.0000 -1.0000 0844185 1582967352.50 151.5491 59.9981 32.0000 1.9842 1.9847 417.5363 417.6648 0.0194 -1.0000 -1.0000 0844248 1582967352.60 151.5491 59.9981 32.0000 1.9838 1.9843 417.5806 417.7104 0.0196 -1.0000 -1.0000 0844310 1582967352.70 151.5491 59.9981 32.0000 1.9833 1.9838 417.6752 417.8048 0.0194 -1.0000 -1.0000 0844388 1582967352.80 151.5491 59.9981 32.0000 1.9832 1.9837 417.8036 417.9322 0.0194 -1.0000 -1.0000 0844607 1582967352.90 151.5491 59.9981 32.0000 1.9843 1.9848 417.5736 417.7038 0.0196 -1.0000 -1.0000 0844670 1582967353.00 151.5491 59.9981 32.0000 1.9840 1.9845 417.5568 417.6871 0.0196 -1.0000 -1.0000 0844748 1582967353.10 151.5444 59.9981 32.0000 1.9837 1.9842 417.6724 417.8015 0.0194 -1.0000 -1.0000 0844810 1582967353.20 151.5444 59.9981 32.0000 1.9826 1.9831 417.7614 417.8900 0.0193 -1.0000 -1.0000 0844873 1582967353.30 151.5444 59.9981 32.0000 1.9835 1.9840 417.7456 417.8742 0.0194 -1.0000 -1.0000 0845107 1582967353.40 151.5444 59.9981 32.0000 1.9844 1.9849 417.6343 417.7630 0.0194 -1.0000 -1.0000 0845170 1582967353.50 151.5444 59.9981 32.0000 1.9842 1.9847 417.5558 417.6848 0.0194 -1.0000 -1.0000 0845248 1582967353.60 151.5216 59.9981 32.0000 1.9849 1.9854 417.6719 417.8010 0.0194 -1.0000 -1.0000 0845310 1582967353.70 151.5216 59.9981 32.0000 1.9833 1.9838 417.7246 417.8544 0.0195 -1.0000 -1.0000 0845373 1582967353.80 151.5216 59.9981 32.0000 1.9840 1.9845 417.8074 417.9373 0.0195 -1.0000 -1.0000 0845810 1582967353.90 151.5216 59.9981 32.0000 1.9838 1.9843 417.6427 417.7724 0.0195 -1.0000 -1.0000 0845873 1582967354.00 151.5216 59.9981 32.0000 1.9843 1.9848 417.6453 417.7749 0.0194 -1.0000 -1.0000 0845935 1582967354.10 151.5216 59.9981 32.0000 1.9831 1.9836 417.7108 417.8404 0.0195 -1.0000 -1.0000 0846013 1582967354.20 151.5461 59.9981 32.0000 1.9836 1.9841 417.8118 417.9414 0.0195 -1.0000 -1.0000 0846076 1582967354.30 151.5461 59.9981 32.0000 1.9836 1.9841 417.8084 417.9380 0.0194 -1.0000 -1.0000 0846295 1582967354.40 151.5461 59.9981 32.0000 1.9846 1.9851 417.6256 417.7540 0.0193 -1.0000 -1.0000 0846373 1582967354.50 151.5461 59.9981 32.0000 1.9840 1.9845 417.5982 417.7282 0.0195 -1.0000 -1.0000 0846435 1582967354.60 151.5461 59.9981 32.0000 1.9836 1.9841 417.7660 417.8947 0.0193 -1.0000 -1.0000 0846498 1582967354.70 151.5454 59.9980 32.0000 1.9836 1.9841 417.8587 417.9873 0.0193 -1.0000 -1.0000 0846576 1582967354.80 151.5419 59.9977 32.0000 1.9838 1.9843 417.6136 417.7428 0.0194 -1.0000 -1.0000 0846795 1582967354.90 151.5419 59.9977 32.0000 1.9847 1.9852 417.5656 417.6952 0.0195 -1.0000 -1.0000 0846857 1582967355.00 151.5419 59.9977 32.0000 1.9840 1.9845 417.5599 417.6894 0.0194 -1.0000 -1.0000 0846935 1582967355.10 151.5419 59.9977 32.0000 1.9840 1.9845 417.5358 417.6660 0.0195 -1.0000 -1.0000 0846998 1582967355.20 151.5419 59.9977 32.0000 1.9838 1.9843 417.6179 417.7458 0.0194 -1.0000 -1.0000 0847060 1582967355.30 151.5401 59.9977 32.0000 1.9836 1.9841 417.6005 417.7301 0.0194 -1.0000 -1.0000 0847139 1582967355.40 151.5401 59.9977 32.0000 1.9843 1.9848 417.5935 417.7230 0.0195 -1.0000 -1.0000 0847310 1582967355.50 151.5401 59.9977 32.0000 1.9838 1.9844 417.6080 417.7376 0.0195 -1.0000 -1.0000 0847373 1582967355.60 151.5401 59.9977 32.0000 1.9831 1.9837 417.7774 417.9067 0.0195 -1.0000 -1.0000 0847435 1582967355.70 151.5401 59.9977 32.0000 1.9833 1.9838 417.6928 417.8218 0.0193 -1.0000 -1.0000 0847498 1582967355.80 151.4932 59.9977 32.0000 1.9844 1.9849 417.6169 417.7457 0.0194 -1.0000 -1.0000 0847576 1582967355.90 151.4859 59.9977 32.0000 1.9843 1.9848 417.5508 417.6800 0.0194 -1.0000 -1.0000 0847795 1582967356.00 151.4859 59.9977 32.0000 1.9834 1.9839 417.6741 417.8028 0.0193 -1.0000 -1.0000 0847873 1582967356.10 151.4859 59.9977 32.0000 1.9835 1.9840 417.7640 417.8927 0.0194 -1.0000 -1.0000 0847935 1582967356.20 151.4859 59.9977 32.0000 1.9838 1.9843 417.6188 417.7494 0.0195 -1.0000 -1.0000 0847998 1582967356.30 151.4897 59.9977 32.0000 1.9845 1.9850 417.5737 417.7028 0.0194 -1.0000 -1.0000 0848060 1582967356.40 151.5355 59.9977 32.0000 1.9830 1.9835 417.7349 417.8637 0.0193 -1.0000 -1.0000 0848857 1582967356.50 151.5355 59.9977 32.0000 1.9836 1.9841 417.8288 417.9577 0.0194 -1.0000 -1.0000 0848920 1582967356.60 151.5355 59.9977 32.0000 1.9839 1.9844 417.6151 417.7452 0.0195 -1.0000 -1.0000 0848982 1582967356.70 151.5355 59.9977 32.0000 1.9838 1.9843 417.4641 417.5934 0.0194 -1.0000 -1.0000 0849060 1582967356.80 151.5355 59.9977 32.0000 1.9837 1.9842 417.6501 417.7794 0.0194 -1.0000 -1.0000 0849123 1582967356.90 151.4984 59.9977 32.0000 1.9836 1.9841 417.7644 417.8921 0.0192 -1.0000 -1.0000 0849185 1582967357.00 151.4984 59.9977 32.0000 1.9832 1.9837 417.6929 417.8216 0.0193 -1.0000 -1.0000 0849263 1582967357.10 151.4984 59.9977 32.0000 1.9847 1.9852 417.5852 417.7142 0.0194 -1.0000 -1.0000 0849326 1582967357.20 151.4984 59.9977 32.0000 1.9844 1.9849 417.5695 417.6976 0.0193 -1.0000 -1.0000 0849389 1582967357.30 151.4984 59.9977 32.0000 1.9844 1.9849 417.5895 417.7187 0.0194 -1.0000 -1.0000 0849451 1582967357.40 151.5001 59.9977 32.0000 1.9839 1.9844 417.7121 417.8414 0.0194 -1.0000 -1.0000 0849529 1582967357.50 151.5044 59.9977 32.0000 1.9840 1.9845 417.6007 417.7300 0.0195 -1.0000 -1.0000 0849592 1582967357.60 151.5044 59.9977 32.0000 1.9838 1.9843 417.6566 417.7855 0.0193 -1.0000 -1.0000 0849654 1582967357.70 151.5044 59.9977 32.0000 1.9838 1.9843 417.6204 417.7496 0.0194 -1.0000 -1.0000 0849716 1582967357.80 151.5044 59.9977 32.0000 1.9828 1.9833 417.6860 417.8146 0.0194 -1.0000 -1.0000 0849795 1582967357.90 151.5044 59.9977 32.0000 1.9837 1.9842 417.6352 417.7643 0.0194 -1.0000 -1.0000 0850826 1582967358.00 151.5200 59.9977 32.0000 1.9845 1.9850 417.5697 417.6992 0.0194 -1.0000 -1.0000 0850889 1582967358.10 151.5200 59.9977 32.0000 1.9840 1.9845 417.5824 417.7113 0.0194 -1.0000 -1.0000 0850966 1582967358.20 151.5200 59.9977 32.0000 1.9839 1.9844 417.5983 417.7277 0.0195 -1.0000 -1.0000 0851029 1582967358.30 151.5200 59.9977 32.0000 1.9831 1.9836 417.7576 417.8861 0.0193 -1.0000 -1.0000 0851092 1582967358.40 151.5200 59.9977 32.0000 1.9831 1.9836 417.7712 417.9004 0.0195 -1.0000 -1.0000 0851170 1582967358.50 151.5200 59.9977 32.0000 1.9846 1.9851 417.6795 417.8091 0.0194 -1.0000 -1.0000 0851232 1582967358.60 151.4928 59.9977 32.0000 1.9845 1.9850 417.6020 417.7307 0.0194 -1.0000 -1.0000 0851295 1582967358.70 151.4736 59.9977 32.0000 1.9844 1.9849 417.6693 417.7992 0.0196 -1.0000 -1.0000 0851357 1582967358.80 151.4736 59.9977 32.0000 1.9840 1.9845 417.7947 417.9252 0.0195 -1.0000 -1.0000 0851420 1582967358.90 151.4736 59.9977 32.0000 1.9834 1.9840 417.7480 417.8766 0.0193 -1.0000 -1.0000 0851498 1582967359.00 151.4736 59.9977 32.0000 1.9839 1.9844 417.6987 417.8282 0.0195 -1.0000 -1.0000 0851560 1582967359.10 151.4736 59.9977 32.0000 1.9835 1.9840 417.5362 417.6659 0.0195 -1.0000 -1.0000 0851623 1582967359.20 151.4689 59.9977 32.0000 1.9837 1.9842 417.5873 417.7169 0.0195 -1.0000 -1.0000 0851685 1582967359.30 151.4689 59.9977 32.0000 1.9834 1.9839 417.7231 417.8514 0.0193 -1.0000 -1.0000 0851763 1582967359.40 151.4689 59.9977 32.0000 1.9843 1.9848 417.6572 417.7864 0.0194 -1.0000 -1.0000 0851826 1582967359.50 151.4689 59.9977 32.0000 1.9844 1.9849 417.5528 417.6814 0.0192 -1.0000 -1.0000 0851904 1582967359.60 151.4689 59.9977 32.0000 1.9841 1.9846 417.5580 417.6868 0.0194 -1.0000 -1.0000 0851966 1582967359.70 151.4377 59.9978 32.0000 1.9840 1.9845 417.6434 417.7717 0.0193 -1.0000 -1.0000 0852029 1582967359.80 151.4377 59.9978 32.0000 1.9840 1.9845 417.5818 417.7109 0.0194 -1.0000 -1.0000 0852091 1582967359.90 151.4377 59.9978 32.0000 1.9848 1.9853 417.5120 417.6409 0.0193 -1.0000 -1.0000 0852154 1582967360.00 151.4377 59.9978 32.0000 1.9843 1.9848 417.5647 417.6938 0.0195 -1.0000 -1.0000 0852232 1582967360.10 151.4377 59.9978 32.0000 1.9835 1.9840 417.6809 417.8112 0.0195 -1.0000 -1.0000 0852295 1582967360.20 151.4377 59.9978 32.0000 1.9840 1.9845 417.7063 417.8362 0.0195 -1.0000 -1.0000 0852357 1582967360.30 151.4377 59.9978 32.0000 1.9840 1.9845 417.7104 417.8388 0.0193 -1.0000 -1.0000 0852420 1582967360.40 151.4377 59.9978 32.0000 1.9849 1.9855 417.5666 417.6958 0.0194 -1.0000 -1.0000 0852498 1582967360.50 151.4377 59.9978 32.0000 1.9846 1.9851 417.5976 417.7270 0.0195 -1.0000 -1.0000 0852826 1582967360.60 151.4377 59.9978 32.0000 1.9837 1.9843 417.6700 417.8001 0.0196 -1.0000 -1.0000 0852889 1582967360.70 151.4377 59.9978 32.0000 1.9832 1.9837 417.8218 417.9512 0.0195 -1.0000 -1.0000 0852966 1582967360.80 151.4377 59.9978 32.0000 1.9834 1.9839 417.7471 417.8765 0.0194 -1.0000 -1.0000 0853029 1582967360.90 151.4377 59.9978 32.0000 1.9837 1.9842 417.6587 417.7866 0.0192 -1.0000 -1.0000 0853092 1582967361.00 151.4124 59.9978 32.0000 1.9841 1.9846 417.6430 417.7722 0.0194 -1.0000 -1.0000 0853170 1582967361.10 151.4124 59.9978 32.0000 1.9835 1.9841 417.7523 417.8813 0.0194 -1.0000 -1.0000 0853232 1582967361.20 151.4124 59.9978 32.0000 1.9834 1.9839 417.7649 417.8945 0.0195 -1.0000 -1.0000 0853295 1582967361.30 151.4124 59.9978 32.0000 1.9837 1.9842 417.6276 417.7576 0.0194 -1.0000 -1.0000 0853357 1582967361.40 151.4124 59.9978 32.0000 1.9844 1.9849 417.4306 417.5603 0.0194 -1.0000 -1.0000 0853420 1582967361.50 151.4074 59.9978 32.0000 1.9839 1.9844 417.5698 417.6978 0.0192 -1.0000 -1.0000 0853639 1582967361.60 151.3985 59.9978 32.0000 1.9837 1.9842 417.7098 417.8385 0.0194 -1.0000 -1.0000 0853701 1582967361.70 151.3985 59.9978 32.0000 1.9837 1.9842 417.7766 417.9057 0.0194 -1.0000 -1.0000 0853763 1582967361.80 151.3985 59.9978 32.0000 1.9839 1.9844 417.5576 417.6869 0.0193 -1.0000 -1.0000 0853841 1582967361.90 151.3985 59.9978 32.0000 1.9841 1.9846 417.5420 417.6714 0.0195 -1.0000 -1.0000 0854045 1582967362.00 151.3985 59.9978 32.0000 1.9844 1.9849 417.5116 417.6405 0.0195 -1.0000 -1.0000 0854107 1582967362.10 151.4410 59.9978 32.0000 1.9852 1.9857 417.6877 417.8174 0.0194 -1.0000 -1.0000 0854185 1582967362.20 151.4410 59.9978 32.0000 1.9838 1.9843 417.7660 417.8942 0.0193 -1.0000 -1.0000 0854232 1582967362.30 151.4410 59.9978 32.0000 1.9837 1.9842 417.6418 417.7711 0.0194 -1.0000 -1.0000 0854295 1582967362.40 151.4410 59.9978 32.0000 1.9842 1.9847 417.5789 417.7078 0.0194 -1.0000 -1.0000 0854373 1582967362.50 151.4410 59.9978 32.0000 1.9843 1.9848 417.6040 417.7330 0.0194 -1.0000 -1.0000 0854435 1582967362.60 151.4140 59.9978 32.0000 1.9838 1.9843 417.6832 417.8119 0.0193 -1.0000 -1.0000 0854560 1582967362.70 151.4054 59.9978 32.0000 1.9841 1.9846 417.7849 417.9138 0.0193 -1.0000 -1.0000 0854638 1582967362.80 151.4054 59.9978 32.0000 1.9838 1.9843 417.7828 417.9116 0.0194 -1.0000 -1.0000 0854701 1582967362.90 151.4054 59.9978 32.0000 1.9843 1.9848 417.5816 417.7116 0.0195 -1.0000 -1.0000 0854763 1582967363.00 151.4054 59.9978 32.0000 1.9847 1.9852 417.4494 417.5784 0.0194 -1.0000 -1.0000 0854826 1582967363.10 151.4054 59.9978 32.0000 1.9840 1.9845 417.5512 417.6797 0.0193 -1.0000 -1.0000 0855076 1582967363.20 151.4456 59.9978 32.0000 1.9843 1.9848 417.7675 417.8964 0.0194 -1.0000 -1.0000 0855139 1582967363.30 151.4456 59.9978 32.0000 1.9837 1.9842 417.5939 417.7223 0.0193 -1.0000 -1.0000 0855201 1582967363.40 151.4456 59.9978 32.0000 1.9844 1.9849 417.4672 417.5956 0.0194 -1.0000 -1.0000 0855263 1582967363.50 151.4456 59.9978 32.0000 1.9836 1.9841 417.5994 417.7301 0.0197 -1.0000 -1.0000 0855342 1582967363.60 151.4467 59.9978 32.0000 1.9835 1.9840 417.6165 417.7471 0.0194 -1.0000 -1.0000 0855576 1582967363.70 151.4584 59.9978 32.0000 1.9843 1.9848 417.6396 417.7691 0.0194 -1.0000 -1.0000 0855639 1582967363.80 151.4584 59.9978 32.0000 1.9846 1.9851 417.6075 417.7368 0.0195 -1.0000 -1.0000 0855716 1582967363.90 151.4584 59.9978 32.0000 1.9850 1.9855 417.5526 417.6818 0.0194 -1.0000 -1.0000 0855779 1582967364.00 151.4584 59.9978 32.0000 1.9840 1.9845 417.5860 417.7146 0.0193 -1.0000 -1.0000 0855841 1582967364.10 151.4584 59.9978 32.0000 1.9830 1.9835 417.7994 417.9278 0.0193 -1.0000 -1.0000 0856326 1582967364.20 151.4675 59.9978 32.0000 1.9846 1.9851 417.7242 417.8527 0.0193 -1.0000 -1.0000 0856388 1582967364.30 151.4745 59.9978 32.0000 1.9844 1.9849 417.6142 417.7434 0.0194 -1.0000 -1.0000 0856451 1582967364.40 151.4745 59.9978 32.0000 1.9852 1.9857 417.6287 417.7577 0.0194 -1.0000 -1.0000 0856529 1582967364.50 151.4745 59.9978 32.0000 1.9839 1.9844 417.8613 417.9904 0.0193 -1.0000 -1.0000 0856591 1582967364.60 151.4745 59.9978 32.0000 1.9842 1.9847 417.7212 417.8498 0.0194 -1.0000 -1.0000 0856826 1582967364.70 151.4745 59.9978 32.0000 1.9839 1.9844 417.6596 417.7886 0.0194 -1.0000 -1.0000 0856904 1582967364.80 151.5237 59.9987 32.0000 1.9840 1.9845 417.5805 417.7095 0.0194 -1.0000 -1.0000 0856966 1582967364.90 151.5237 59.9987 32.0000 1.9842 1.9847 417.6775 417.8065 0.0194 -1.0000 -1.0000 0857029 1582967365.00 151.5237 59.9987 32.0000 1.9840 1.9845 417.7441 417.8717 0.0191 -1.0000 -1.0000 0857092 1582967365.10 151.5237 59.9987 32.0000 1.9840 1.9845 417.7841 417.9125 0.0194 -1.0000 -1.0000 0857154 1582967365.20 151.5237 59.9987 32.0000 1.9859 1.9864 417.6315 417.7612 0.0195 -1.0000 -1.0000 0857357 1582967365.30 151.4814 59.9987 32.0000 1.9845 1.9850 417.5659 417.6948 0.0193 -1.0000 -1.0000 0857420 1582967365.40 151.4814 59.9987 32.0000 1.9847 1.9852 417.6299 417.7584 0.0194 -1.0000 -1.0000 0857482 1582967365.50 151.4814 59.9987 32.0000 1.9844 1.9849 417.7502 417.8797 0.0194 -1.0000 -1.0000 0857560 1582967365.60 151.4814 59.9987 32.0000 1.9842 1.9847 417.7330 417.8621 0.0194 -1.0000 -1.0000 0857623 1582967365.70 151.4814 59.9987 32.0000 1.9851 1.9856 417.5321 417.6607 0.0193 -1.0000 -1.0000 0857841 1582967365.80 151.4814 59.9987 32.0000 1.9850 1.9855 417.5841 417.7131 0.0194 -1.0000 -1.0000 0857920 1582967365.90 151.4644 59.9987 32.0000 1.9846 1.9851 417.6014 417.7304 0.0193 -1.0000 -1.0000 0857982 1582967366.00 151.4644 59.9987 32.0000 1.9843 1.9848 417.7142 417.8427 0.0193 -1.0000 -1.0000 0858045 1582967366.10 151.4644 59.9987 32.0000 1.9839 1.9844 417.7400 417.8692 0.0193 -1.0000 -1.0000 0858107 1582967366.20 151.4644 59.9987 32.0000 1.9842 1.9847 417.6651 417.7933 0.0193 -1.0000 -1.0000 0858170 1582967366.30 151.4644 59.9987 32.0000 1.9844 1.9849 417.6381 417.7669 0.0193 -1.0000 -1.0000 0858232 1582967366.40 151.4728 59.9987 32.0000 1.9848 1.9853 417.4443 417.5724 0.0193 -1.0000 -1.0000 0858310 1582967366.50 151.4753 59.9987 32.0000 1.9843 1.9848 417.6727 417.8017 0.0195 -1.0000 -1.0000 0858373 1582967366.60 151.4753 59.9987 32.0000 1.9841 1.9846 417.7725 417.9022 0.0195 -1.0000 -1.0000 0858435 1582967366.70 151.4753 59.9987 32.0000 1.9841 1.9846 417.7688 417.8978 0.0194 -1.0000 -1.0000 0858576 1582967366.80 151.4753 59.9987 32.0000 1.9851 1.9856 417.5774 417.7056 0.0192 -1.0000 -1.0000 0858638 1582967366.90 151.4753 59.9987 32.0000 1.9846 1.9851 417.5993 417.7270 0.0192 -1.0000 -1.0000 0858701 1582967367.00 151.4681 59.9987 32.0000 1.9842 1.9847 417.7723 417.9017 0.0194 -1.0000 -1.0000 0858779 1582967367.10 151.4681 59.9987 32.0000 1.9843 1.9848 417.7457 417.8747 0.0194 -1.0000 -1.0000 0858857 1582967367.20 151.4681 59.9987 32.0000 1.9850 1.9855 417.6036 417.7323 0.0193 -1.0000 -1.0000 0859076 1582967367.30 151.4681 59.9987 32.0000 1.9855 1.9860 417.5338 417.6629 0.0194 -1.0000 -1.0000 0859139 1582967367.40 151.4681 59.9987 32.0000 1.9848 1.9853 417.6504 417.7797 0.0194 -1.0000 -1.0000 0859217 1582967367.50 151.4591 59.9987 32.0000 1.9839 1.9844 417.7480 417.8772 0.0194 -1.0000 -1.0000 0859295 1582967367.60 151.4591 59.9987 32.0000 1.9839 1.9844 417.7619 417.8907 0.0193 -1.0000 -1.0000 0859357 1582967367.70 151.4591 59.9987 32.0000 1.9843 1.9848 417.6294 417.7583 0.0194 -1.0000 -1.0000 0859420 1582967367.80 151.4591 59.9987 32.0000 1.9847 1.9852 417.6071 417.7368 0.0195 -1.0000 -1.0000 0859810 1582967367.90 151.4591 59.9987 32.0000 1.9847 1.9852 417.7155 417.8449 0.0194 -1.0000 -1.0000 0859873 1582967368.00 151.4690 59.9987 32.0000 1.9839 1.9844 417.6723 417.8013 0.0194 -1.0000 -1.0000 0859935 1582967368.10 151.5260 59.9987 32.0000 1.9842 1.9847 417.7406 417.8699 0.0194 -1.0000 -1.0000 0900013 1582967368.20 151.5260 59.9987 32.0000 1.9841 1.9846 417.5976 417.7258 0.0193 -1.0000 -1.0000 0900060 1582967368.30 151.5260 59.9987 32.0000 1.9846 1.9852 417.6758 417.8046 0.0194 -1.0000 -1.0000 0900295 1582967368.40 151.5260 59.9987 32.0000 1.9838 1.9843 417.7298 417.8588 0.0193 -1.0000 -1.0000 0900373 1582967368.50 151.5260 59.9987 32.0000 1.9843 1.9848 417.8725 418.0004 0.0192 -1.0000 -1.0000 0900435 1582967368.60 151.5093 59.9987 32.0000 1.9849 1.9854 417.7176 417.8458 0.0193 -1.0000 -1.0000 0900498 1582967368.70 151.5093 59.9987 32.0000 1.9851 1.9856 417.5824 417.7117 0.0194 -1.0000 -1.0000 0900670 1582967368.80 151.5093 59.9987 32.0000 1.9842 1.9847 417.5614 417.6904 0.0193 -1.0000 -1.0000 0900795 1582967368.90 151.5093 59.9987 32.0000 1.9846 1.9851 417.5931 417.7217 0.0194 -1.0000 -1.0000 0900857 1582967369.00 151.5093 59.9987 32.0000 1.9838 1.9843 417.7792 417.9088 0.0195 -1.0000 -1.0000 0900935 1582967369.10 151.5128 59.9987 32.0000 1.9846 1.9851 417.4955 417.6252 0.0194 -1.0000 -1.0000 0900998 1582967369.20 151.5148 59.9987 32.0000 1.9854 1.9859 417.5813 417.7102 0.0194 -1.0000 -1.0000 0901060 1582967369.30 151.5148 59.9987 32.0000 1.9845 1.9850 417.5809 417.7093 0.0193 -1.0000 -1.0000 0901560 1582967369.40 151.5148 59.9987 32.0000 1.9842 1.9847 417.6515 417.7800 0.0194 -1.0000 -1.0000 0901623 1582967369.50 151.5148 59.9987 32.0000 1.9846 1.9851 417.6953 417.8240 0.0193 -1.0000 -1.0000 0901685 1582967369.60 151.5148 59.9987 32.0000 1.9853 1.9858 417.5911 417.7196 0.0193 -1.0000 -1.0000 0901748 1582967369.70 151.4870 59.9982 32.0000 1.9851 1.9856 417.5092 417.6369 0.0192 -1.0000 -1.0000 0901810 1582967369.80 151.4870 59.9982 32.0000 1.9836 1.9841 417.6284 417.7582 0.0195 -1.0000 -1.0000 0901889 1582967369.90 151.4870 59.9982 32.0000 1.9833 1.9838 417.7686 417.8983 0.0196 -1.0000 -1.0000 0901951 1582967370.00 151.4870 59.9982 32.0000 1.9835 1.9840 417.7107 417.8406 0.0195 -1.0000 -1.0000 0902014 1582967370.10 151.4870 59.9982 32.0000 1.9846 1.9851 417.5994 417.7287 0.0194 -1.0000 -1.0000 0902092 1582967370.20 151.4870 59.9982 32.0000 1.9846 1.9851 417.6104 417.7395 0.0194 -1.0000 -1.0000 0902154 1582967370.30 151.4870 59.9982 32.0000 1.9835 1.9841 417.7438 417.8737 0.0195 -1.0000 -1.0000 0902310 1582967370.40 151.4893 59.9982 32.0000 1.9834 1.9839 417.8366 417.9658 0.0194 -1.0000 -1.0000 0902373 1582967370.50 151.4893 59.9982 32.0000 1.9843 1.9848 417.7374 417.8665 0.0194 -1.0000 -1.0000 0902435 1582967370.60 151.4893 59.9982 32.0000 1.9849 1.9854 417.5636 417.6919 0.0192 -1.0000 -1.0000 0902498 1582967370.70 151.4893 59.9982 32.0000 1.9851 1.9856 417.5114 417.6419 0.0196 -1.0000 -1.0000 0902576 1582967370.80 151.4893 59.9982 32.0000 1.9853 1.9858 417.6404 417.7695 0.0194 -1.0000 -1.0000 0902639 1582967370.90 151.4736 59.9982 32.0000 1.9836 1.9841 417.7526 417.8816 0.0193 -1.0000 -1.0000 0902826 1582967371.00 151.4736 59.9982 32.0000 1.9840 1.9845 417.5999 417.7293 0.0195 -1.0000 -1.0000 0902904 1582967371.10 151.4736 59.9982 32.0000 1.9841 1.9846 417.5140 417.6423 0.0193 -1.0000 -1.0000 0902966 1582967371.20 151.4736 59.9982 32.0000 1.9845 1.9850 417.5334 417.6625 0.0194 -1.0000 -1.0000 0903029 1582967371.30 151.4736 59.9982 32.0000 1.9840 1.9845 417.6706 417.7994 0.0194 -1.0000 -1.0000 0903107 1582967371.40 151.4816 59.9982 32.0000 1.9837 1.9842 417.7255 417.8543 0.0193 -1.0000 -1.0000 0903342 1582967371.50 151.5036 59.9982 32.0000 1.9846 1.9851 417.6059 417.7348 0.0194 -1.0000 -1.0000 0903420 1582967371.60 151.5036 59.9982 32.0000 1.9842 1.9847 417.5699 417.6988 0.0193 -1.0000 -1.0000 0903482 1582967371.70 151.5036 59.9982 32.0000 1.9843 1.9848 417.6506 417.7786 0.0194 -1.0000 -1.0000 0903545 1582967371.80 151.5036 59.9982 32.0000 1.9836 1.9841 417.8587 417.9865 0.0192 -1.0000 -1.0000 0903623 1582967371.90 151.5036 59.9982 32.0000 1.9846 1.9851 417.7426 417.8714 0.0193 -1.0000 -1.0000 0904451 1582967372.00 151.5036 59.9982 32.0000 1.9854 1.9859 417.6985 417.8282 0.0196 -1.0000 -1.0000 0904545 1582967372.10 151.4172 59.9982 32.0000 1.9842 1.9848 417.5787 417.7083 0.0195 -1.0000 -1.0000 0904638 1582967372.20 151.4172 59.9982 32.0000 1.9834 1.9839 417.8031 417.9329 0.0195 -1.0000 -1.0000 0904701 1582967372.30 151.4172 59.9982 32.0000 1.9835 1.9840 417.7638 417.8935 0.0195 -1.0000 -1.0000 0904763 1582967372.40 151.4172 59.9982 32.0000 1.9838 1.9843 417.7257 417.8553 0.0194 -1.0000 -1.0000 0904842 1582967372.50 151.4172 59.9982 32.0000 1.9847 1.9852 417.6398 417.7683 0.0193 -1.0000 -1.0000 0904904 1582967372.60 151.5022 59.9982 32.0000 1.9846 1.9851 417.7300 417.8589 0.0194 -1.0000 -1.0000 0904966 1582967372.70 151.5022 59.9982 32.0000 1.9837 1.9842 417.7609 417.8895 0.0193 -1.0000 -1.0000 0905045 1582967372.80 151.5022 59.9982 32.0000 1.9844 1.9849 417.7828 417.9129 0.0196 -1.0000 -1.0000 0905107 1582967372.90 151.5022 59.9982 32.0000 1.9847 1.9852 417.5791 417.7088 0.0194 -1.0000 -1.0000 0905170 1582967373.00 151.5022 59.9982 32.0000 1.9834 1.9839 417.6684 417.7972 0.0193 -1.0000 -1.0000 0905232 1582967373.10 151.5081 59.9982 32.0000 1.9849 1.9854 417.7776 417.9064 0.0194 -1.0000 -1.0000 0905295 1582967373.20 151.5238 59.9982 32.0000 1.9842 1.9847 417.7413 417.8704 0.0194 -1.0000 -1.0000 0905357 1582967373.30 151.5238 59.9982 32.0000 1.9852 1.9857 417.5853 417.7140 0.0193 -1.0000 -1.0000 0905435 1582967373.40 151.5238 59.9982 32.0000 1.9844 1.9849 417.6265 417.7551 0.0193 -1.0000 -1.0000 0905498 1582967373.50 151.5238 59.9982 32.0000 1.9843 1.9848 417.6149 417.7439 0.0194 -1.0000 -1.0000 0905576 1582967373.60 151.5238 59.9982 32.0000 1.9834 1.9839 417.8078 417.9371 0.0194 -1.0000 -1.0000 0905639 1582967373.70 151.5400 59.9982 32.0000 1.9834 1.9839 417.7519 417.8807 0.0194 -1.0000 -1.0000 0905701 1582967373.80 151.5400 59.9982 32.0000 1.9847 1.9852 417.5641 417.6926 0.0193 -1.0000 -1.0000 0905763 1582967373.90 151.5400 59.9982 32.0000 1.9844 1.9850 417.6808 417.8100 0.0194 -1.0000 -1.0000 0905826 1582967374.00 151.5400 59.9982 32.0000 1.9837 1.9842 417.7287 417.8577 0.0194 -1.0000 -1.0000 0905888 1582967374.10 151.5400 59.9982 32.0000 1.9837 1.9842 417.7032 417.8318 0.0193 -1.0000 -1.0000 0905966 1582967374.20 151.5267 59.9982 32.0000 1.9842 1.9847 417.5906 417.7197 0.0195 -1.0000 -1.0000 0906029 1582967374.30 151.5152 59.9982 32.0000 1.9842 1.9847 417.4989 417.6281 0.0194 -1.0000 -1.0000 0906091 1582967374.40 151.5152 59.9982 32.0000 1.9841 1.9846 417.5929 417.7210 0.0192 -1.0000 -1.0000 0906170 1582967374.50 151.5152 59.9982 32.0000 1.9830 1.9835 417.7160 417.8446 0.0194 -1.0000 -1.0000 0906295 1582967374.60 151.5152 59.9982 32.0000 1.9835 1.9840 417.8361 417.9651 0.0193 -1.0000 -1.0000 0906357 1582967374.70 151.5152 59.9982 32.0000 1.9842 1.9847 417.6694 417.7976 0.0193 -1.0000 -1.0000 0906435 1582967374.80 151.4401 59.9984 32.0000 1.9844 1.9849 417.5942 417.7232 0.0194 -1.0000 -1.0000 0906498 1582967374.90 151.4401 59.9984 32.0000 1.9845 1.9850 417.6038 417.7331 0.0194 -1.0000 -1.0000 0906560 1582967375.00 151.4401 59.9984 32.0000 1.9838 1.9843 417.7749 417.9038 0.0194 -1.0000 -1.0000 0907107 1582967375.10 151.4401 59.9984 32.0000 1.9829 1.9834 417.7553 417.8849 0.0194 -1.0000 -1.0000 0907170 1582967375.20 151.4401 59.9984 32.0000 1.9837 1.9842 417.6216 417.7510 0.0195 -1.0000 -1.0000 0907232 1582967375.30 151.4401 59.9984 32.0000 1.9835 1.9840 417.5343 417.6638 0.0194 -1.0000 -1.0000 0907357 1582967375.40 151.5163 59.9984 32.0000 1.9840 1.9845 417.7075 417.8363 0.0193 -1.0000 -1.0000 0907420 1582967375.50 151.5191 59.9984 32.0000 1.9839 1.9844 417.7612 417.8900 0.0194 -1.0000 -1.0000 0907607 1582967375.60 151.5191 59.9984 32.0000 1.9840 1.9845 417.6834 417.8128 0.0194 -1.0000 -1.0000 0907670 1582967375.70 151.5191 59.9984 32.0000 1.9845 1.9850 417.5506 417.6790 0.0193 -1.0000 -1.0000 0907732 1582967375.80 151.5191 59.9984 32.0000 1.9836 1.9841 417.5776 417.7062 0.0194 -1.0000 -1.0000 0907810 1582967375.90 151.5126 59.9984 32.0000 1.9832 1.9837 417.5358 417.6657 0.0195 -1.0000 -1.0000 0907857 1582967376.00 151.5017 59.9984 32.0000 1.9831 1.9836 417.7488 417.8779 0.0194 -1.0000 -1.0000 0908091 1582967376.10 151.5017 59.9984 32.0000 1.9844 1.9849 417.5290 417.6576 0.0194 -1.0000 -1.0000 0908170 1582967376.20 151.5017 59.9984 32.0000 1.9841 1.9846 417.5362 417.6656 0.0195 -1.0000 -1.0000 0908232 1582967376.30 151.5017 59.9984 32.0000 1.9838 1.9843 417.5400 417.6691 0.0194 -1.0000 -1.0000 0908295 1582967376.40 151.5017 59.9984 32.0000 1.9837 1.9842 417.7116 417.8402 0.0194 -1.0000 -1.0000 0908357 1582967376.50 151.5532 59.9984 32.0000 1.9843 1.9848 417.7333 417.8621 0.0193 -1.0000 -1.0000 0908420 1582967376.60 151.5532 59.9984 32.0000 1.9842 1.9847 417.6144 417.7422 0.0192 -1.0000 -1.0000 0908482 1582967376.70 151.5532 59.9984 32.0000 1.9847 1.9852 417.6287 417.7577 0.0194 -1.0000 -1.0000 0908560 1582967376.80 151.5532 59.9984 32.0000 1.9855 1.9860 417.5885 417.7172 0.0193 -1.0000 -1.0000 0908623 1582967376.90 151.5532 59.9984 32.0000 1.9839 1.9844 417.7442 417.8728 0.0193 -1.0000 -1.0000 0908685 1582967377.00 151.5029 59.9984 32.0000 1.9835 1.9840 417.8402 417.9687 0.0193 -1.0000 -1.0000 0909076 1582967377.10 151.5010 59.9984 32.0000 1.9842 1.9847 417.7019 417.8307 0.0194 -1.0000 -1.0000 0909139 1582967377.20 151.5010 59.9984 32.0000 1.9855 1.9860 417.7296 417.8587 0.0193 -1.0000 -1.0000 0909201 1582967377.30 151.5010 59.9984 32.0000 1.9841 1.9846 417.7761 417.9046 0.0193 -1.0000 -1.0000 0909279 1582967377.40 151.5010 59.9984 32.0000 1.9842 1.9847 417.7867 417.9157 0.0194 -1.0000 -1.0000 0909342 1582967377.50 151.5010 59.9984 32.0000 1.9842 1.9847 417.6736 417.8022 0.0194 -1.0000 -1.0000 0909420 1582967377.60 151.4314 59.9984 32.0000 1.9847 1.9853 417.5622 417.6917 0.0195 -1.0000 -1.0000 0909607 1582967377.70 151.4314 59.9984 32.0000 1.9844 1.9849 417.5824 417.7099 0.0192 -1.0000 -1.0000 0909670 1582967377.80 151.4314 59.9984 32.0000 1.9846 1.9851 417.6822 417.8114 0.0194 -1.0000 -1.0000 0909748 1582967377.90 151.4314 59.9984 32.0000 1.9832 1.9837 417.7603 417.8891 0.0194 -1.0000 -1.0000 0909810 1582967378.00 151.4314 59.9984 32.0000 1.9837 1.9842 417.6935 417.8228 0.0194 -1.0000 -1.0000 0909873 1582967378.10 151.4604 59.9984 32.0000 1.9848 1.9854 417.5980 417.7265 0.0193 -1.0000 -1.0000 0910123 1582967378.20 151.5302 59.9984 32.0000 1.9848 1.9853 417.4908 417.6192 0.0193 -1.0000 -1.0000 0910185 1582967378.30 151.5302 59.9984 32.0000 1.9850 1.9855 417.5837 417.7121 0.0193 -1.0000 -1.0000 0910248 1582967378.40 151.5302 59.9984 32.0000 1.9843 1.9848 417.6899 417.8186 0.0193 -1.0000 -1.0000 0910326 1582967378.50 151.5302 59.9984 32.0000 1.9843 1.9848 417.6671 417.7950 0.0192 -1.0000 -1.0000 0910388 1582967378.60 151.5302 59.9984 32.0000 1.9851 1.9856 417.5424 417.6707 0.0193 -1.0000 -1.0000 0910451 1582967378.70 151.4655 59.9984 32.0000 1.9844 1.9849 417.5813 417.7102 0.0194 -1.0000 -1.0000 0910513 1582967378.80 151.4655 59.9984 32.0000 1.9842 1.9847 417.7348 417.8632 0.0193 -1.0000 -1.0000 0910576 1582967378.90 151.4655 59.9984 32.0000 1.9837 1.9842 417.7673 417.8959 0.0193 -1.0000 -1.0000 0910638 1582967379.00 151.4655 59.9984 32.0000 1.9833 1.9838 417.7181 417.8466 0.0193 -1.0000 -1.0000 0910716 1582967379.10 151.4655 59.9984 32.0000 1.9845 1.9850 417.5740 417.7033 0.0194 -1.0000 -1.0000 0910842 1582967379.20 151.4984 59.9984 32.0000 1.9851 1.9856 417.5841 417.7132 0.0194 -1.0000 -1.0000 0910904 1582967379.30 151.5061 59.9984 32.0000 1.9840 1.9846 417.6326 417.7614 0.0194 -1.0000 -1.0000 0910982 1582967379.40 151.5061 59.9984 32.0000 1.9847 1.9852 417.7867 417.9152 0.0193 -1.0000 -1.0000 0911045 1582967379.50 151.5061 59.9984 32.0000 1.9841 1.9846 417.7155 417.8440 0.0193 -1.0000 -1.0000 0911107 1582967379.60 151.5061 59.9984 32.0000 1.9845 1.9850 417.5666 417.6950 0.0193 -1.0000 -1.0000 0912138 1582967379.70 151.5063 59.9984 32.0000 1.9848 1.9853 417.6988 417.8268 0.0192 -1.0000 -1.0000 0912201 1582967379.80 151.5295 59.9973 32.0000 1.9838 1.9843 417.6923 417.8210 0.0193 -1.0000 -1.0000 0912279 1582967379.90 151.5295 59.9973 32.0000 1.9839 1.9844 417.6392 417.7685 0.0194 -1.0000 -1.0000 0912357 1582967380.00 151.5295 59.9973 32.0000 1.9845 1.9850 417.5434 417.6728 0.0194 -1.0000 -1.0000 0912420 1582967380.10 151.5295 59.9973 32.0000 1.9851 1.9856 417.5255 417.6542 0.0193 -1.0000 -1.0000 0912482 1582967380.20 151.5295 59.9973 32.0000 1.9853 1.9858 417.5689 417.6977 0.0194 -1.0000 -1.0000 0912545 1582967380.30 151.5295 59.9973 32.0000 1.9837 1.9842 417.6760 417.8057 0.0195 -1.0000 -1.0000 0912607 1582967380.40 151.5178 59.9973 32.0000 1.9839 1.9844 417.7717 417.9000 0.0192 -1.0000 -1.0000 0912685 1582967380.50 151.4959 59.9973 32.0000 1.9834 1.9839 417.7541 417.8819 0.0192 -1.0000 -1.0000 0912748 1582967380.60 151.4959 59.9973 32.0000 1.9852 1.9857 417.6656 417.7939 0.0193 -1.0000 -1.0000 0912810 1582967380.70 151.4959 59.9973 32.0000 1.9852 1.9857 417.7081 417.8366 0.0193 -1.0000 -1.0000 0912889 1582967380.80 151.4959 59.9973 32.0000 1.9843 1.9848 417.7945 417.9238 0.0194 -1.0000 -1.0000 0912951 1582967380.90 151.4959 59.9973 32.0000 1.9842 1.9847 417.6668 417.7951 0.0193 -1.0000 -1.0000 0913014 1582967381.00 151.4872 59.9973 32.0000 1.9844 1.9849 417.5861 417.7154 0.0194 -1.0000 -1.0000 0913092 1582967381.10 151.4872 59.9973 32.0000 1.9851 1.9856 417.5322 417.6617 0.0195 -1.0000 -1.0000 0913373 1582967381.20 151.4872 59.9973 32.0000 1.9845 1.9850 417.7335 417.8626 0.0194 -1.0000 -1.0000 0913435 1582967381.30 151.4872 59.9973 32.0000 1.9841 1.9846 417.7386 417.8667 0.0192 -1.0000 -1.0000 0913498 1582967381.40 151.4872 59.9973 32.0000 1.9843 1.9848 417.7141 417.8422 0.0192 -1.0000 -1.0000 0913560 1582967381.50 151.4872 59.9973 32.0000 1.9842 1.9847 417.6841 417.8121 0.0193 -1.0000 -1.0000 0913639 1582967381.60 151.4884 59.9973 32.0000 1.9838 1.9843 417.5701 417.6987 0.0194 -1.0000 -1.0000 0913701 1582967381.70 151.4890 59.9973 32.0000 1.9849 1.9854 417.5698 417.6988 0.0194 -1.0000 -1.0000 0913826 1582967381.80 151.4890 59.9973 32.0000 1.9847 1.9852 417.7190 417.8464 0.0192 -1.0000 -1.0000 0913888 1582967381.90 151.4890 59.9973 32.0000 1.9850 1.9855 417.7105 417.8389 0.0194 -1.0000 -1.0000 0913966 1582967382.00 151.4890 59.9973 32.0000 1.9856 1.9861 417.5950 417.7242 0.0193 -1.0000 -1.0000 0914029 1582967382.10 151.4890 59.9973 32.0000 1.9855 1.9860 417.6545 417.7826 0.0192 -1.0000 -1.0000 0914107 1582967382.20 151.4671 59.9973 32.0000 1.9847 1.9852 417.8386 417.9668 0.0193 -1.0000 -1.0000 0914326 1582967382.30 151.4671 59.9973 32.0000 1.9832 1.9837 417.8033 417.9330 0.0196 -1.0000 -1.0000 0914388 1582967382.40 151.4671 59.9973 32.0000 1.9843 1.9849 417.7908 417.9196 0.0193 -1.0000 -1.0000 0914466 1582967382.50 151.4671 59.9973 32.0000 1.9848 1.9853 417.5378 417.6665 0.0193 -1.0000 -1.0000 0914529 1582967382.60 151.4671 59.9973 32.0000 1.9845 1.9850 417.5374 417.6657 0.0193 -1.0000 -1.0000 0914591 1582967382.70 151.4700 59.9973 32.0000 1.9839 1.9844 417.7271 417.8552 0.0192 -1.0000 -1.0000 0914951 1582967382.80 151.5276 59.9973 32.0000 1.9836 1.9841 417.7513 417.8798 0.0193 -1.0000 -1.0000 0915029 1582967382.90 151.5276 59.9973 32.0000 1.9842 1.9847 417.8286 417.9572 0.0193 -1.0000 -1.0000 0915076 1582967383.00 151.5276 59.9973 32.0000 1.9845 1.9850 417.6930 417.8215 0.0193 -1.0000 -1.0000 0915154 1582967383.10 151.5276 59.9973 32.0000 1.9846 1.9851 417.6759 417.8043 0.0193 -1.0000 -1.0000 0915217 1582967383.20 151.5276 59.9973 32.0000 1.9835 1.9840 417.7987 417.9275 0.0194 -1.0000 -1.0000 0915310 1582967383.30 151.5339 59.9973 32.0000 1.9838 1.9843 417.7065 417.8350 0.0192 -1.0000 -1.0000 0915389 1582967383.40 151.5339 59.9973 32.0000 1.9847 1.9852 417.6767 417.8052 0.0194 -1.0000 -1.0000 0915451 1582967383.50 151.5339 59.9973 32.0000 1.9854 1.9859 417.5689 417.6977 0.0193 -1.0000 -1.0000 0915529 1582967383.60 151.5339 59.9973 32.0000 1.9844 1.9849 417.6526 417.7806 0.0193 -1.0000 -1.0000 0915592 1582967383.70 151.5339 59.9973 32.0000 1.9838 1.9843 417.8393 417.9683 0.0194 -1.0000 -1.0000 0915810 1582967383.80 151.5329 59.9973 32.0000 1.9840 1.9845 417.7744 417.9031 0.0193 -1.0000 -1.0000 0915888 1582967383.90 151.5087 59.9973 32.0000 1.9841 1.9846 417.6892 417.8182 0.0193 -1.0000 -1.0000 0915951 1582967384.00 151.5087 59.9973 32.0000 1.9848 1.9853 417.5595 417.6878 0.0194 -1.0000 -1.0000 0916013 1582967384.10 151.5087 59.9973 32.0000 1.9848 1.9853 417.5801 417.7100 0.0195 -1.0000 -1.0000 0916076 1582967384.20 151.5087 59.9973 32.0000 1.9846 1.9851 417.7581 417.8860 0.0192 -1.0000 -1.0000 0916310 1582967384.30 151.5087 59.9973 32.0000 1.9839 1.9844 417.7923 417.9210 0.0193 -1.0000 -1.0000 0916373 1582967384.40 151.4976 59.9973 32.0000 1.9846 1.9851 417.7354 417.8638 0.0193 -1.0000 -1.0000 0916451 1582967384.50 151.4976 59.9973 32.0000 1.9845 1.9850 417.6437 417.7730 0.0194 -1.0000 -1.0000 0916513 1582967384.60 151.4976 59.9973 32.0000 1.9848 1.9853 417.7123 417.8410 0.0193 -1.0000 -1.0000 0916576 1582967384.70 151.4976 59.9973 32.0000 1.9837 1.9842 417.7762 417.9050 0.0193 -1.0000 -1.0000 0916638 1582967384.80 151.4976 59.9973 32.0000 1.9838 1.9843 417.7549 417.8829 0.0192 -1.0000 -1.0000 0917092 1582967384.90 151.4720 59.9972 32.0000 1.9840 1.9845 417.7269 417.8553 0.0194 -1.0000 -1.0000 0917154 1582967385.00 151.4241 59.9971 32.0000 1.9840 1.9845 417.5892 417.7185 0.0194 -1.0000 -1.0000 0917232 1582967385.10 151.4241 59.9971 32.0000 1.9843 1.9848 417.5810 417.7097 0.0193 -1.0000 -1.0000 0917295 1582967385.20 151.4241 59.9971 32.0000 1.9834 1.9839 417.7490 417.8761 0.0191 -1.0000 -1.0000 0917357 1582967385.30 151.4241 59.9971 32.0000 1.9834 1.9839 417.7338 417.8620 0.0193 -1.0000 -1.0000 0917420 1582967385.40 151.4241 59.9971 32.0000 1.9849 1.9854 417.5379 417.6668 0.0194 -1.0000 -1.0000 0917482 1582967385.50 151.4626 59.9971 32.0000 1.9845 1.9850 417.6546 417.7827 0.0192 -1.0000 -1.0000 0917560 1582967385.60 151.4626 59.9971 32.0000 1.9837 1.9842 417.8375 417.9655 0.0193 -1.0000 -1.0000 0917623 1582967385.70 151.4626 59.9971 32.0000 1.9835 1.9840 417.8030 417.9306 0.0192 -1.0000 -1.0000 0917685 1582967385.80 151.4626 59.9971 32.0000 1.9840 1.9845 417.7702 417.8980 0.0192 -1.0000 -1.0000 0917763 1582967385.90 151.4626 59.9971 32.0000 1.9848 1.9853 417.6047 417.7321 0.0192 -1.0000 -1.0000 0917826 1582967386.00 151.4569 59.9971 32.0000 1.9847 1.9852 417.6268 417.7553 0.0193 -1.0000 -1.0000 0918013 1582967386.10 151.4562 59.9971 32.0000 1.9849 1.9854 417.7644 417.8936 0.0194 -1.0000 -1.0000 0918091 1582967386.20 151.4562 59.9971 32.0000 1.9840 1.9845 417.8358 417.9639 0.0193 -1.0000 -1.0000 0918154 1582967386.30 151.4562 59.9971 32.0000 1.9832 1.9837 417.8203 417.9491 0.0193 -1.0000 -1.0000 0918388 1582967386.40 151.4562 59.9971 32.0000 1.9849 1.9854 417.7743 417.9025 0.0193 -1.0000 -1.0000 0918466 1582967386.50 151.4548 59.9971 32.0000 1.9841 1.9846 417.7278 417.8557 0.0192 -1.0000 -1.0000 0918529 1582967386.60 151.4388 59.9971 32.0000 1.9840 1.9845 417.8648 417.9934 0.0193 -1.0000 -1.0000 0918591 1582967386.70 151.4388 59.9971 32.0000 1.9836 1.9841 417.9406 418.0695 0.0194 -1.0000 -1.0000 0918670 1582967386.80 151.4388 59.9971 32.0000 1.9848 1.9853 417.8380 417.9664 0.0192 -1.0000 -1.0000 0918857 1582967386.90 151.4388 59.9971 32.0000 1.9852 1.9857 417.6319 417.7603 0.0193 -1.0000 -1.0000 0918920 1582967387.00 151.4388 59.9971 32.0000 1.9847 1.9852 417.6302 417.7586 0.0193 -1.0000 -1.0000 0918998 1582967387.10 151.4828 59.9971 32.0000 1.9841 1.9846 417.7996 417.9282 0.0193 -1.0000 -1.0000 0919060 1582967387.20 151.4828 59.9971 32.0000 1.9839 1.9845 417.8801 418.0085 0.0193 -1.0000 -1.0000 0919123 1582967387.30 151.4828 59.9971 32.0000 1.9847 1.9852 417.7409 417.8693 0.0194 -1.0000 -1.0000 0919185 1582967387.40 151.4828 59.9971 32.0000 1.9852 1.9857 417.6444 417.7742 0.0194 -1.0000 -1.0000 0919248 1582967387.50 151.4828 59.9971 32.0000 1.9845 1.9850 417.6531 417.7815 0.0193 -1.0000 -1.0000 0919326 1582967387.60 151.4789 59.9971 32.0000 1.9841 1.9846 417.6965 417.8246 0.0193 -1.0000 -1.0000 0919389 1582967387.70 151.4533 59.9971 32.0000 1.9843 1.9848 417.7551 417.8839 0.0193 -1.0000 -1.0000 0919451 1582967387.80 151.4533 59.9971 32.0000 1.9846 1.9851 417.6532 417.7808 0.0191 -1.0000 -1.0000 0919529 1582967387.90 151.4533 59.9971 32.0000 1.9846 1.9851 417.5959 417.7238 0.0193 -1.0000 -1.0000 0919826 1582967388.00 151.4533 59.9971 32.0000 1.9839 1.9844 417.8169 417.9453 0.0193 -1.0000 -1.0000 0919888 1582967388.10 151.4533 59.9971 32.0000 1.9839 1.9844 417.8266 417.9554 0.0194 -1.0000 -1.0000 0919951 1582967388.20 151.4640 59.9971 32.0000 1.9842 1.9847 417.7324 417.8618 0.0194 -1.0000 -1.0000 0920013 1582967388.30 151.4640 59.9971 32.0000 1.9847 1.9852 417.7908 417.9200 0.0194 -1.0000 -1.0000 0920076 1582967388.40 151.4640 59.9971 32.0000 1.9852 1.9857 417.6677 417.7963 0.0193 -1.0000 -1.0000 0920373 1582967388.50 151.4640 59.9971 32.0000 1.9846 1.9851 417.6687 417.7967 0.0192 -1.0000 -1.0000 0920435 1582967388.60 151.4640 59.9971 32.0000 1.9842 1.9847 417.7359 417.8647 0.0194 -1.0000 -1.0000 0920498 1582967388.70 151.4640 59.9971 32.0000 1.9844 1.9849 417.7723 417.9009 0.0193 -1.0000 -1.0000 0920576 1582967388.80 151.4685 59.9971 32.0000 1.9841 1.9846 417.7282 417.8560 0.0192 -1.0000 -1.0000 0920638 1582967388.90 151.4685 59.9971 32.0000 1.9848 1.9853 417.5496 417.6779 0.0193 -1.0000 -1.0000 0921076 1582967389.00 151.4685 59.9971 32.0000 1.9844 1.9849 417.5479 417.6760 0.0193 -1.0000 -1.0000 0921154 1582967389.10 151.4685 59.9971 32.0000 1.9840 1.9845 417.7287 417.8573 0.0193 -1.0000 -1.0000 0921217 1582967389.20 151.4685 59.9971 32.0000 1.9833 1.9838 417.7867 417.9152 0.0193 -1.0000 -1.0000 0921279 1582967389.30 151.4412 59.9971 32.0000 1.9844 1.9849 417.7478 417.8748 0.0191 -1.0000 -1.0000 0921357 1582967389.40 151.4412 59.9971 32.0000 1.9854 1.9859 417.6666 417.7947 0.0193 -1.0000 -1.0000 0921592 1582967389.50 151.4412 59.9971 32.0000 1.9847 1.9852 417.6302 417.7587 0.0193 -1.0000 -1.0000 0921670 1582967389.60 151.4412 59.9971 32.0000 1.9835 1.9840 417.6971 417.8258 0.0193 -1.0000 -1.0000 0921732 1582967389.70 151.4412 59.9971 32.0000 1.9834 1.9839 417.7870 417.9155 0.0194 -1.0000 -1.0000 0921795 1582967389.80 151.4412 59.9971 32.0000 1.9837 1.9842 417.8135 417.9427 0.0194 -1.0000 -1.0000 0921873 1582967389.90 151.4608 59.9979 32.0000 1.9846 1.9851 417.7058 417.8352 0.0194 -1.0000 -1.0000 0922107 1582967390.00 151.4608 59.9979 32.0000 1.9842 1.9847 417.6448 417.7724 0.0193 -1.0000 -1.0000 0922170 1582967390.10 151.4608 59.9979 32.0000 1.9835 1.9840 417.7578 417.8872 0.0194 -1.0000 -1.0000 0922232 1582967390.20 151.4608 59.9979 32.0000 1.9834 1.9839 417.7126 417.8418 0.0194 -1.0000 -1.0000 0922295 1582967390.30 151.4608 59.9979 32.0000 1.9843 1.9848 417.7259 417.8548 0.0193 -1.0000 -1.0000 0922357 1582967390.40 151.4608 59.9979 32.0000 1.9847 1.9852 417.6391 417.7675 0.0193 -1.0000 -1.0000 0922435 1582967390.50 151.5106 59.9979 32.0000 1.9855 1.9860 417.5733 417.7021 0.0194 -1.0000 -1.0000 0922498 1582967390.60 151.5106 59.9979 32.0000 1.9854 1.9859 417.6543 417.7831 0.0193 -1.0000 -1.0000 0922560 1582967390.70 151.5106 59.9979 32.0000 1.9843 1.9848 417.7829 417.9121 0.0195 -1.0000 -1.0000 0922638 1582967390.80 151.5106 59.9979 32.0000 1.9849 1.9854 417.7280 417.8569 0.0192 -1.0000 -1.0000 0922701 1582967390.90 151.5106 59.9979 32.0000 1.9848 1.9853 417.6210 417.7504 0.0194 -1.0000 -1.0000 0922826 1582967391.00 151.5106 59.9979 32.0000 1.9854 1.9859 417.6493 417.7768 0.0192 -1.0000 -1.0000 0922904 1582967391.10 151.4766 59.9979 32.0000 1.9856 1.9861 417.7471 417.8749 0.0192 -1.0000 -1.0000 0922966 1582967391.20 151.4701 59.9979 32.0000 1.9849 1.9854 417.8417 417.9698 0.0193 -1.0000 -1.0000 0923029 1582967391.30 151.4701 59.9979 32.0000 1.9851 1.9856 417.7703 417.8999 0.0194 -1.0000 -1.0000 0923107 1582967391.40 151.4701 59.9979 32.0000 1.9853 1.9858 417.6431 417.7713 0.0194 -1.0000 -1.0000 0923170 1582967391.50 151.4701 59.9979 32.0000 1.9845 1.9850 417.8017 417.9298 0.0193 -1.0000 -1.0000 0923248 1582967391.60 151.4701 59.9979 32.0000 1.9843 1.9848 417.8677 417.9966 0.0194 -1.0000 -1.0000 0923310 1582967391.70 151.4633 59.9979 32.0000 1.9843 1.9848 417.7386 417.8677 0.0194 -1.0000 -1.0000 0923373 1582967391.80 151.4633 59.9979 32.0000 1.9847 1.9852 417.6592 417.7882 0.0194 -1.0000 -1.0000 0923435 1582967391.90 151.4633 59.9979 32.0000 1.9850 1.9855 417.6645 417.7931 0.0193 -1.0000 -1.0000 0923498 1582967392.00 151.4633 59.9979 32.0000 1.9845 1.9850 417.7003 417.8285 0.0193 -1.0000 -1.0000 0923888 1582967392.10 151.4633 59.9979 32.0000 1.9844 1.9849 417.7826 417.9114 0.0194 -1.0000 -1.0000 0923951 1582967392.20 151.4633 59.9979 32.0000 1.9842 1.9847 417.7642 417.8931 0.0193 -1.0000 -1.0000 0924013 1582967392.30 151.4721 59.9979 32.0000 1.9849 1.9854 417.6555 417.7837 0.0192 -1.0000 -1.0000 0924076 1582967392.40 151.4721 59.9979 32.0000 1.9846 1.9851 417.7454 417.8736 0.0193 -1.0000 -1.0000 0924154 1582967392.50 151.4721 59.9979 32.0000 1.9842 1.9847 417.7641 417.8924 0.0193 -1.0000 -1.0000 0924341 1582967392.60 151.4721 59.9979 32.0000 1.9847 1.9853 417.6784 417.8079 0.0195 -1.0000 -1.0000 0924404 1582967392.70 151.4721 59.9979 32.0000 1.9855 1.9860 417.5869 417.7162 0.0194 -1.0000 -1.0000 0924482 1582967392.80 151.5455 59.9979 32.0000 1.9853 1.9858 417.6816 417.8094 0.0192 -1.0000 -1.0000 0924545 1582967392.90 151.5547 59.9979 32.0000 1.9846 1.9851 417.7612 417.8894 0.0193 -1.0000 -1.0000 0924607 1582967393.00 151.5547 59.9979 32.0000 1.9848 1.9853 417.7467 417.8749 0.0192 -1.0000 -1.0000 0925107 1582967393.10 151.5547 59.9979 32.0000 1.9849 1.9854 417.7124 417.8425 0.0195 -1.0000 -1.0000 0925170 1582967393.20 151.5547 59.9979 32.0000 1.9850 1.9855 417.6170 417.7455 0.0194 -1.0000 -1.0000 0925232 1582967393.30 151.5547 59.9979 32.0000 1.9854 1.9859 417.5920 417.7218 0.0195 -1.0000 -1.0000 0925310 1582967393.40 151.4757 59.9979 32.0000 1.9849 1.9854 417.6068 417.7357 0.0194 -1.0000 -1.0000 0925373 1582967393.50 151.4757 59.9979 32.0000 1.9837 1.9842 417.8636 417.9923 0.0193 -1.0000 -1.0000 0925451 1582967393.60 151.4757 59.9979 32.0000 1.9831 1.9836 417.7540 417.8826 0.0193 -1.0000 -1.0000 0925514 1582967393.70 151.4757 59.9979 32.0000 1.9840 1.9845 417.6388 417.7680 0.0195 -1.0000 -1.0000 0925576 1582967393.80 151.4757 59.9979 32.0000 1.9846 1.9851 417.5922 417.7210 0.0193 -1.0000 -1.0000 0925654 1582967393.90 151.5074 59.9979 32.0000 1.9850 1.9855 417.5886 417.7175 0.0194 -1.0000 -1.0000 0925716 1582967394.00 151.5085 59.9979 32.0000 1.9850 1.9855 417.7615 417.8894 0.0191 -1.0000 -1.0000 0925888 1582967394.10 151.5085 59.9979 32.0000 1.9846 1.9851 417.8167 417.9460 0.0194 -1.0000 -1.0000 0925951 1582967394.20 151.5085 59.9979 32.0000 1.9849 1.9854 417.6703 417.7995 0.0194 -1.0000 -1.0000 0926013 1582967394.30 151.5085 59.9979 32.0000 1.9838 1.9843 417.5326 417.6608 0.0193 -1.0000 -1.0000 0926076 1582967394.40 151.5085 59.9979 32.0000 1.9849 1.9854 417.6996 417.8281 0.0193 -1.0000 -1.0000 0926154 1582967394.50 151.5608 59.9979 32.0000 1.9845 1.9850 417.6758 417.8052 0.0195 -1.0000 -1.0000 0926873 1582967394.60 151.5608 59.9979 32.0000 1.9845 1.9850 417.7815 417.9108 0.0194 -1.0000 -1.0000 0926935 1582967394.70 151.5608 59.9979 32.0000 1.9850 1.9855 417.5486 417.6772 0.0194 -1.0000 -1.0000 0927029 1582967394.80 151.5608 59.9979 32.0000 1.9844 1.9849 417.6653 417.7942 0.0194 -1.0000 -1.0000 0927091 1582967394.90 151.5608 59.9979 32.0000 1.9841 1.9846 417.7558 417.8846 0.0194 -1.0000 -1.0000 0927154 1582967395.00 151.5267 59.9971 32.0000 1.9844 1.9849 417.7851 417.9141 0.0194 -1.0000 -1.0000 0927217 1582967395.10 151.5233 59.9970 32.0000 1.9838 1.9843 417.6647 417.7948 0.0196 -1.0000 -1.0000 0927279 1582967395.20 151.5233 59.9970 32.0000 1.9848 1.9853 417.5844 417.7133 0.0194 -1.0000 -1.0000 0927341 1582967395.30 151.5233 59.9970 32.0000 1.9852 1.9857 417.5945 417.7232 0.0193 -1.0000 -1.0000 0927420 1582967395.40 151.5233 59.9970 32.0000 1.9835 1.9840 417.8239 417.9533 0.0195 -1.0000 -1.0000 0927482 1582967395.50 151.5233 59.9970 32.0000 1.9839 1.9844 417.8534 417.9827 0.0194 -1.0000 -1.0000 0927576 1582967395.60 151.5046 59.9970 32.0000 1.9846 1.9851 417.6829 417.8123 0.0194 -1.0000 -1.0000 0927639 1582967395.70 151.5046 59.9970 32.0000 1.9850 1.9855 417.5990 417.7281 0.0194 -1.0000 -1.0000 0927701 1582967395.80 151.5046 59.9970 32.0000 1.9841 1.9846 417.6909 417.8202 0.0194 -1.0000 -1.0000 0927779 1582967395.90 151.5046 59.9970 32.0000 1.9840 1.9845 417.7389 417.8683 0.0194 -1.0000 -1.0000 0927841 1582967396.00 151.5046 59.9970 32.0000 1.9847 1.9852 417.6387 417.7677 0.0195 -1.0000 -1.0000 0927904 1582967396.10 151.4879 59.9970 32.0000 1.9844 1.9849 417.5909 417.7205 0.0194 -1.0000 -1.0000 0928091 1582967396.20 151.4792 59.9970 32.0000 1.9838 1.9843 417.5895 417.7187 0.0194 -1.0000 -1.0000 0928170 1582967396.30 151.4792 59.9970 32.0000 1.9832 1.9837 417.7758 417.9044 0.0194 -1.0000 -1.0000 0928232 1582967396.40 151.4792 59.9970 32.0000 1.9841 1.9847 417.7984 417.9275 0.0193 -1.0000 -1.0000 0928295 1582967396.50 151.4792 59.9970 32.0000 1.9848 1.9853 417.6362 417.7654 0.0195 -1.0000 -1.0000 0928357 1582967396.60 151.4792 59.9970 32.0000 1.9850 1.9855 417.5174 417.6465 0.0193 -1.0000 -1.0000 0928576 1582967396.70 151.5898 59.9970 32.0000 1.9844 1.9849 417.6112 417.7393 0.0193 -1.0000 -1.0000 0928654 1582967396.80 151.5898 59.9970 32.0000 1.9846 1.9851 417.6355 417.7639 0.0193 -1.0000 -1.0000 0928717 1582967396.90 151.5898 59.9970 32.0000 1.9837 1.9842 417.7928 417.9218 0.0194 -1.0000 -1.0000 0928810 1582967397.00 151.5898 59.9970 32.0000 1.9842 1.9847 417.7463 417.8762 0.0195 -1.0000 -1.0000 0928889 1582967397.10 151.5898 59.9970 32.0000 1.9841 1.9846 417.6084 417.7375 0.0194 -1.0000 -1.0000 0929107 1582967397.20 151.5348 59.9970 32.0000 1.9846 1.9851 417.5101 417.6387 0.0193 -1.0000 -1.0000 0929170 1582967397.30 151.5348 59.9970 32.0000 1.9841 1.9846 417.6696 417.7992 0.0194 -1.0000 -1.0000 0929232 1582967397.40 151.5348 59.9970 32.0000 1.9835 1.9840 417.7924 417.9210 0.0193 -1.0000 -1.0000 0929295 1582967397.50 151.5348 59.9970 32.0000 1.9845 1.9850 417.8023 417.9316 0.0195 -1.0000 -1.0000 0929373 1582967397.60 151.5348 59.9970 32.0000 1.9848 1.9853 417.6478 417.7773 0.0195 -1.0000 -1.0000 0929591 1582967397.70 151.5348 59.9970 32.0000 1.9847 1.9852 417.5271 417.6567 0.0195 -1.0000 -1.0000 0929654 1582967397.80 151.5682 59.9970 32.0000 1.9840 1.9845 417.5971 417.7277 0.0197 -1.0000 -1.0000 0929732 1582967397.90 151.5682 59.9970 32.0000 1.9840 1.9845 417.6823 417.8118 0.0194 -1.0000 -1.0000 0929795 1582967398.00 151.5682 59.9970 32.0000 1.9842 1.9847 417.7261 417.8555 0.0194 -1.0000 -1.0000 0929857 1582967398.10 151.5682 59.9970 32.0000 1.9850 1.9855 417.5987 417.7279 0.0194 -1.0000 -1.0000 0930107 1582967398.20 151.5682 59.9970 32.0000 1.9841 1.9846 417.5259 417.6552 0.0195 -1.0000 -1.0000 0930170 1582967398.30 151.5371 59.9970 32.0000 1.9840 1.9845 417.6250 417.7539 0.0194 -1.0000 -1.0000 0930232 1582967398.40 151.5218 59.9970 32.0000 1.9832 1.9837 417.7081 417.8375 0.0195 -1.0000 -1.0000 0930310 1582967398.50 151.5218 59.9970 32.0000 1.9846 1.9851 417.7104 417.8402 0.0195 -1.0000 -1.0000 0930373 1582967398.60 151.5218 59.9970 32.0000 1.9846 1.9851 417.5859 417.7151 0.0194 -1.0000 -1.0000 0930591 1582967398.70 151.5218 59.9970 32.0000 1.9854 1.9859 417.5393 417.6693 0.0195 -1.0000 -1.0000 0930670 1582967398.80 151.5218 59.9970 32.0000 1.9847 1.9852 417.5743 417.7034 0.0194 -1.0000 -1.0000 0930732 1582967398.90 151.5735 59.9970 32.0000 1.9839 1.9844 417.6799 417.8086 0.0193 -1.0000 -1.0000 0930795 1582967399.00 151.5735 59.9970 32.0000 1.9836 1.9841 417.8248 417.9547 0.0195 -1.0000 -1.0000 0930873 1582967399.10 151.5735 59.9970 32.0000 1.9849 1.9854 417.6768 417.8062 0.0195 -1.0000 -1.0000 0930935 1582967399.20 151.5735 59.9970 32.0000 1.9841 1.9846 417.5285 417.6581 0.0195 -1.0000 -1.0000 0931107 1582967399.30 151.5735 59.9970 32.0000 1.9838 1.9843 417.6781 417.8070 0.0193 -1.0000 -1.0000 0931185 1582967399.40 151.5735 59.9970 32.0000 1.9836 1.9841 417.7212 417.8494 0.0193 -1.0000 -1.0000 0931248 1582967399.50 151.5193 59.9970 32.0000 1.9835 1.9840 417.6597 417.7897 0.0196 -1.0000 -1.0000 0931341 1582967399.60 151.5193 59.9970 32.0000 1.9850 1.9855 417.5578 417.6872 0.0194 -1.0000 -1.0000 0931404 1582967399.70 151.5193 59.9970 32.0000 1.9850 1.9855 417.6448 417.7738 0.0194 -1.0000 -1.0000 0931639 1582967399.80 151.5193 59.9970 32.0000 1.9845 1.9850 417.7256 417.8545 0.0194 -1.0000 -1.0000 0931701 1582967399.90 151.5193 59.9970 32.0000 1.9837 1.9842 417.7879 417.9176 0.0195 -1.0000 -1.0000 0931763 1582967400.00 151.4854 59.9972 32.0000 1.9836 1.9841 417.7963 417.9261 0.0195 -1.0000 -1.0000 0931826 1582967400.10 151.4576 59.9974 32.0000 1.9847 1.9852 417.5579 417.6881 0.0195 -1.0000 -1.0000 0931904 1582967400.20 151.4576 59.9974 32.0000 1.9847 1.9852 417.5944 417.7226 0.0193 -1.0000 -1.0000 0932373 1582967400.30 151.4576 59.9974 32.0000 1.9844 1.9849 417.6578 417.7862 0.0193 -1.0000 -1.0000 0932435 1582967400.40 151.4576 59.9974 32.0000 1.9837 1.9843 417.7893 417.9185 0.0194 -1.0000 -1.0000 0932498 1582967400.50 151.4576 59.9974 32.0000 1.9836 1.9841 417.6850 417.8142 0.0194 -1.0000 -1.0000 0932576 1582967400.60 151.5012 59.9974 32.0000 1.9841 1.9846 417.5129 417.6417 0.0193 -1.0000 -1.0000 0932638 1582967400.70 151.5012 59.9974 32.0000 1.9845 1.9850 417.5142 417.6431 0.0194 -1.0000 -1.0000 0932873 1582967400.80 151.5012 59.9974 32.0000 1.9844 1.9849 417.6775 417.8066 0.0194 -1.0000 -1.0000 0932935 1582967400.90 151.5012 59.9974 32.0000 1.9843 1.9848 417.7802 417.9094 0.0194 -1.0000 -1.0000 0932998 1582967401.00 151.5012 59.9974 32.0000 1.9840 1.9845 417.6626 417.7926 0.0195 -1.0000 -1.0000 0933060 1582967401.10 151.4968 59.9974 32.0000 1.9841 1.9846 417.5621 417.6914 0.0195 -1.0000 -1.0000 0933139 1582967401.20 151.4962 59.9974 32.0000 1.9845 1.9850 417.5614 417.6914 0.0195 -1.0000 -1.0000 0933357 1582967401.30 151.4962 59.9974 32.0000 1.9834 1.9840 417.6010 417.7310 0.0195 -1.0000 -1.0000 0933435 1582967401.40 151.4962 59.9974 32.0000 1.9842 1.9847 417.7745 417.9040 0.0194 -1.0000 -1.0000 0933498 1582967401.50 151.4962 59.9974 32.0000 1.9842 1.9847 417.8152 417.9438 0.0193 -1.0000 -1.0000 0933576 1582967401.60 151.4962 59.9974 32.0000 1.9844 1.9849 417.6788 417.8079 0.0195 -1.0000 -1.0000 0933639 1582967401.70 151.4659 59.9974 32.0000 1.9842 1.9847 417.5602 417.6898 0.0195 -1.0000 -1.0000 0933857 1582967401.80 151.4659 59.9974 32.0000 1.9845 1.9850 417.5965 417.7260 0.0195 -1.0000 -1.0000 0933935 1582967401.90 151.4659 59.9974 32.0000 1.9845 1.9850 417.7626 417.8916 0.0193 -1.0000 -1.0000 0933998 1582967402.00 151.4659 59.9974 32.0000 1.9839 1.9844 417.8477 417.9774 0.0195 -1.0000 -1.0000 0934060 1582967402.10 151.4659 59.9974 32.0000 1.9843 1.9848 417.7370 417.8669 0.0195 -1.0000 -1.0000 0934123 1582967402.20 151.4659 59.9974 32.0000 1.9856 1.9861 417.6266 417.7558 0.0195 -1.0000 -1.0000 0934185 1582967402.30 151.5086 59.9974 32.0000 1.9844 1.9849 417.6384 417.7681 0.0195 -1.0000 -1.0000 0934576 1582967402.40 151.5086 59.9974 32.0000 1.9840 1.9845 417.8869 418.0166 0.0195 -1.0000 -1.0000 0934654 1582967402.50 151.5086 59.9974 32.0000 1.9847 1.9852 417.8070 417.9364 0.0194 -1.0000 -1.0000 0934717 1582967402.60 151.5086 59.9974 32.0000 1.9850 1.9855 417.6955 417.8244 0.0194 -1.0000 -1.0000 0934779 1582967402.70 151.5086 59.9974 32.0000 1.9855 1.9860 417.5836 417.7122 0.0194 -1.0000 -1.0000 0934873 1582967402.80 151.5086 59.9974 32.0000 1.9847 1.9852 417.7866 417.9169 0.0196 -1.0000 -1.0000 0934935 1582967402.90 151.5015 59.9974 32.0000 1.9845 1.9850 417.7830 417.9127 0.0194 -1.0000 -1.0000 0934998 1582967403.00 151.5015 59.9974 32.0000 1.9849 1.9854 417.7334 417.8631 0.0195 -1.0000 -1.0000 0935076 1582967403.10 151.5015 59.9974 32.0000 1.9847 1.9852 417.7327 417.8626 0.0195 -1.0000 -1.0000 0935139 1582967403.20 151.5015 59.9974 32.0000 1.9842 1.9847 417.7018 417.8316 0.0196 -1.0000 -1.0000 0935201 1582967403.30 151.5015 59.9974 32.0000 1.9845 1.9850 417.7583 417.8888 0.0196 -1.0000 -1.0000 0935263 1582967403.40 151.4949 59.9974 32.0000 1.9842 1.9847 417.8919 418.0212 0.0194 -1.0000 -1.0000 0935326 1582967403.50 151.4868 59.9974 32.0000 1.9846 1.9851 417.7757 417.9049 0.0194 -1.0000 -1.0000 0935420 1582967403.60 151.4868 59.9974 32.0000 1.9851 1.9856 417.5669 417.6960 0.0195 -1.0000 -1.0000 0935498 1582967403.70 151.4868 59.9974 32.0000 1.9855 1.9860 417.5885 417.7186 0.0196 -1.0000 -1.0000 0935560 1582967403.80 151.4868 59.9974 32.0000 1.9847 1.9852 417.6837 417.8137 0.0195 -1.0000 -1.0000 0935623 1582967403.90 151.4868 59.9974 32.0000 1.9842 1.9847 417.7724 417.9015 0.0194 -1.0000 -1.0000 0935685 1582967404.00 151.4908 59.9974 32.0000 1.9844 1.9849 417.6978 417.8272 0.0195 -1.0000 -1.0000 0935763 1582967404.10 151.4908 59.9974 32.0000 1.9848 1.9853 417.6366 417.7663 0.0195 -1.0000 -1.0000 0935826 1582967404.20 151.4908 59.9974 32.0000 1.9851 1.9856 417.5570 417.6857 0.0195 -1.0000 -1.0000 0935888 1582967404.30 151.4908 59.9974 32.0000 1.9840 1.9845 417.7316 417.8594 0.0192 -1.0000 -1.0000 0936373 1582967404.40 151.4908 59.9974 32.0000 1.9838 1.9843 417.9334 418.0623 0.0194 -1.0000 -1.0000 0936451 1582967404.50 151.4908 59.9974 32.0000 1.9844 1.9849 417.7288 417.8583 0.0194 -1.0000 -1.0000 0936513 1582967404.60 151.5049 59.9972 32.0000 1.9848 1.9853 417.6335 417.7629 0.0194 -1.0000 -1.0000 0936576 1582967404.70 151.5049 59.9972 32.0000 1.9854 1.9859 417.5816 417.7106 0.0194 -1.0000 -1.0000 0936654 1582967404.80 151.5049 59.9972 32.0000 1.9844 1.9849 417.7535 417.8823 0.0194 -1.0000 -1.0000 0936873 1582967404.90 151.5049 59.9972 32.0000 1.9842 1.9847 417.8584 417.9877 0.0194 -1.0000 -1.0000 0936951 1582967405.00 151.5049 59.9972 32.0000 1.9845 1.9851 417.8188 417.9488 0.0195 -1.0000 -1.0000 0937014 1582967405.10 151.5017 59.9972 32.0000 1.9851 1.9856 417.6506 417.7799 0.0194 -1.0000 -1.0000 0937076 1582967405.20 151.4914 59.9972 32.0000 1.9845 1.9850 417.6429 417.7728 0.0195 -1.0000 -1.0000 0937139 1582967405.30 151.4914 59.9972 32.0000 1.9839 1.9845 417.6894 417.8193 0.0195 -1.0000 -1.0000 0937373 1582967405.40 151.4914 59.9972 32.0000 1.9843 1.9848 417.6795 417.8093 0.0195 -1.0000 -1.0000 0937435 1582967405.50 151.4914 59.9972 32.0000 1.9846 1.9851 417.6880 417.8175 0.0195 -1.0000 -1.0000 0937529 1582967405.60 151.4914 59.9972 32.0000 1.9845 1.9850 417.4966 417.6258 0.0194 -1.0000 -1.0000 0937591 1582967405.70 151.4857 59.9972 32.0000 1.9850 1.9855 417.5573 417.6863 0.0194 -1.0000 -1.0000 0937654 1582967405.80 151.4857 59.9972 32.0000 1.9839 1.9844 417.6242 417.7527 0.0194 -1.0000 -1.0000 0937841 1582967405.90 151.4857 59.9972 32.0000 1.9837 1.9842 417.7689 417.8984 0.0195 -1.0000 -1.0000 0937904 1582967406.00 151.4857 59.9972 32.0000 1.9845 1.9850 417.6994 417.8288 0.0194 -1.0000 -1.0000 0937966 1582967406.10 151.4857 59.9972 32.0000 1.9854 1.9859 417.6238 417.7533 0.0195 -1.0000 -1.0000 0938045 1582967406.20 151.4854 59.9972 32.0000 1.9843 1.9849 417.5748 417.7040 0.0193 -1.0000 -1.0000 0938107 1582967406.30 151.4851 59.9972 32.0000 1.9840 1.9845 417.8000 417.9281 0.0194 -1.0000 -1.0000 0938373 1582967406.40 151.4851 59.9972 32.0000 1.9843 1.9848 417.7198 417.8495 0.0195 -1.0000 -1.0000 0938451 1582967406.50 151.4851 59.9972 32.0000 1.9847 1.9853 417.6427 417.7726 0.0195 -1.0000 -1.0000 0938513 1582967406.60 151.4851 59.9972 32.0000 1.9843 1.9848 417.6064 417.7357 0.0195 -1.0000 -1.0000 0938576 1582967406.70 151.4851 59.9972 32.0000 1.9840 1.9845 417.8114 417.9413 0.0195 -1.0000 -1.0000 0938654 1582967406.80 151.4750 59.9972 32.0000 1.9839 1.9844 417.7857 417.9153 0.0195 -1.0000 -1.0000 0938716 1582967406.90 151.4750 59.9972 32.0000 1.9844 1.9849 417.7703 417.8998 0.0194 -1.0000 -1.0000 0939154 1582967407.00 151.4750 59.9972 32.0000 1.9851 1.9856 417.6789 417.8079 0.0194 -1.0000 -1.0000 0939232 1582967407.10 151.4750 59.9972 32.0000 1.9854 1.9859 417.5626 417.6924 0.0195 -1.0000 -1.0000 0939295 1582967407.20 151.4750 59.9972 32.0000 1.9847 1.9852 417.8040 417.9343 0.0195 -1.0000 -1.0000 0939357 1582967407.30 151.4750 59.9972 32.0000 1.9839 1.9844 417.8258 417.9553 0.0194 -1.0000 -1.0000 0939435 1582967407.40 151.4884 59.9972 32.0000 1.9848 1.9853 417.7487 417.8780 0.0195 -1.0000 -1.0000 0939670 1582967407.50 151.4899 59.9972 32.0000 1.9846 1.9851 417.6374 417.7673 0.0195 -1.0000 -1.0000 0939732 1582967407.60 151.4899 59.9972 32.0000 1.9846 1.9851 417.7071 417.8367 0.0194 -1.0000 -1.0000 0939810 1582967407.70 151.4899 59.9972 32.0000 1.9841 1.9846 417.7640 417.8935 0.0195 -1.0000 -1.0000 0939873 1582967407.80 151.4899 59.9972 32.0000 1.9845 1.9850 417.7516 417.8810 0.0194 -1.0000 -1.0000 0939951 1582967407.90 151.4805 59.9972 32.0000 1.9846 1.9851 417.7111 417.8413 0.0195 -1.0000 -1.0000 0940013 1582967408.00 151.4616 59.9972 32.0000 1.9846 1.9851 417.5352 417.6645 0.0194 -1.0000 -1.0000 0940076 1582967408.10 151.4616 59.9972 32.0000 1.9850 1.9855 417.5493 417.6780 0.0193 -1.0000 -1.0000 0940138 1582967408.20 151.4616 59.9972 32.0000 1.9836 1.9841 417.7524 417.8814 0.0194 -1.0000 -1.0000 0940201 1582967408.30 151.4616 59.9972 32.0000 1.9837 1.9843 417.7911 417.9200 0.0193 -1.0000 -1.0000 0940263 1582967408.40 151.4616 59.9972 32.0000 1.9840 1.9846 417.7612 417.8899 0.0194 -1.0000 -1.0000 0940341 1582967408.50 151.4616 59.9972 32.0000 1.9849 1.9854 417.7302 417.8593 0.0194 -1.0000 -1.0000 0940404 1582967408.60 151.5024 59.9972 32.0000 1.9843 1.9848 417.6514 417.7800 0.0194 -1.0000 -1.0000 0940466 1582967408.70 151.5030 59.9972 32.0000 1.9840 1.9845 417.7812 417.9106 0.0195 -1.0000 -1.0000 0940545 1582967408.80 151.5030 59.9972 32.0000 1.9843 1.9848 417.8207 417.9500 0.0194 -1.0000 -1.0000 0940607 1582967408.90 151.5030 59.9972 32.0000 1.9847 1.9852 417.7046 417.8329 0.0193 -1.0000 -1.0000 0940889 1582967409.00 151.4744 59.9972 32.0000 1.9855 1.9860 417.5524 417.6822 0.0195 -1.0000 -1.0000 0940966 1582967409.10 151.4548 59.9972 32.0000 1.9841 1.9846 417.5734 417.7024 0.0194 -1.0000 -1.0000 0941014 1582967409.20 151.4548 59.9972 32.0000 1.9846 1.9851 417.7604 417.8892 0.0194 -1.0000 -1.0000 0941076 1582967409.30 151.4548 59.9972 32.0000 1.9849 1.9854 417.7868 417.9169 0.0195 -1.0000 -1.0000 0941154 1582967409.40 151.4548 59.9972 32.0000 1.9842 1.9847 417.6936 417.8234 0.0195 -1.0000 -1.0000 0941389 1582967409.50 151.4548 59.9972 32.0000 1.9848 1.9853 417.5557 417.6853 0.0194 -1.0000 -1.0000 0941451 1582967409.60 151.4548 59.9972 32.0000 1.9850 1.9855 417.4872 417.6153 0.0193 -1.0000 -1.0000 0941514 1582967409.70 151.4736 59.9974 32.0000 1.9841 1.9846 417.6730 417.8026 0.0195 -1.0000 -1.0000 0941576 1582967409.80 151.4736 59.9974 32.0000 1.9846 1.9851 417.7455 417.8750 0.0194 -1.0000 -1.0000 0941654 1582967409.90 151.4736 59.9974 32.0000 1.9843 1.9848 417.7809 417.9116 0.0196 -1.0000 -1.0000 0941888 1582967410.00 151.4736 59.9974 32.0000 1.9845 1.9850 417.6205 417.7504 0.0194 -1.0000 -1.0000 0941951 1582967410.10 151.4736 59.9974 32.0000 1.9842 1.9848 417.6230 417.7517 0.0193 -1.0000 -1.0000 0942029 1582967410.20 151.4736 59.9974 32.0000 1.9846 1.9851 417.6165 417.7458 0.0195 -1.0000 -1.0000 0942091 1582967410.30 151.4763 59.9974 32.0000 1.9840 1.9845 417.8237 417.9529 0.0194 -1.0000 -1.0000 0942154 1582967410.40 151.4807 59.9974 32.0000 1.9835 1.9840 417.7819 417.9110 0.0193 -1.0000 -1.0000 0942373 1582967410.50 151.4807 59.9974 32.0000 1.9849 1.9854 417.6324 417.7602 0.0192 -1.0000 -1.0000 0942435 1582967410.60 151.4807 59.9974 32.0000 1.9851 1.9856 417.6482 417.7762 0.0193 -1.0000 -1.0000 0942498 1582967410.70 151.4807 59.9974 32.0000 1.9855 1.9860 417.6545 417.7840 0.0194 -1.0000 -1.0000 0942576 1582967410.80 151.4807 59.9974 32.0000 1.9845 1.9850 417.8069 417.9358 0.0194 -1.0000 -1.0000 0942638 1582967410.90 151.4899 59.9974 32.0000 1.9844 1.9849 417.7605 417.8898 0.0194 -1.0000 -1.0000 0942701 1582967411.00 151.4899 59.9974 32.0000 1.9846 1.9851 417.6024 417.7312 0.0194 -1.0000 -1.0000 0943639 1582967411.10 151.4899 59.9974 32.0000 1.9839 1.9844 417.6168 417.7460 0.0194 -1.0000 -1.0000 0943701 1582967411.20 151.4899 59.9974 32.0000 1.9839 1.9844 417.7808 417.9091 0.0192 -1.0000 -1.0000 0943763 1582967411.30 151.4899 59.9974 32.0000 1.9837 1.9842 417.8785 418.0066 0.0193 -1.0000 -1.0000 0943841 1582967411.40 151.4954 59.9974 32.0000 1.9847 1.9852 417.6800 417.8088 0.0194 -1.0000 -1.0000 0943904 1582967411.50 151.4970 59.9974 32.0000 1.9853 1.9858 417.6249 417.7543 0.0194 -1.0000 -1.0000 0943982 1582967411.60 151.4970 59.9974 32.0000 1.9848 1.9853 417.6314 417.7608 0.0195 -1.0000 -1.0000 0944045 1582967411.70 151.4970 59.9974 32.0000 1.9838 1.9844 417.7985 417.9279 0.0194 -1.0000 -1.0000 0944107 1582967411.80 151.4970 59.9974 32.0000 1.9839 1.9844 417.8669 417.9958 0.0194 -1.0000 -1.0000 0944185 1582967411.90 151.4970 59.9974 32.0000 1.9843 1.9848 417.8306 417.9590 0.0193 -1.0000 -1.0000 0944248 1582967412.00 151.5118 59.9974 32.0000 1.9852 1.9857 417.7803 417.9092 0.0193 -1.0000 -1.0000 0944310 1582967412.10 151.5118 59.9974 32.0000 1.9843 1.9848 417.8903 418.0186 0.0193 -1.0000 -1.0000 0944373 1582967412.20 151.5118 59.9974 32.0000 1.9832 1.9837 417.7843 417.9133 0.0194 -1.0000 -1.0000 0944435 1582967412.30 151.5118 59.9974 32.0000 1.9843 1.9848 417.7151 417.8443 0.0194 -1.0000 -1.0000 0944498 1582967412.40 151.5118 59.9974 32.0000 1.9849 1.9854 417.5970 417.7257 0.0193 -1.0000 -1.0000 0944576 1582967412.50 151.5432 59.9974 32.0000 1.9842 1.9847 417.8181 417.9460 0.0193 -1.0000 -1.0000 0944638 1582967412.60 151.5445 59.9974 32.0000 1.9837 1.9842 417.8351 417.9636 0.0192 -1.0000 -1.0000 0944701 1582967412.70 151.5445 59.9974 32.0000 1.9839 1.9844 417.8835 418.0122 0.0193 -1.0000 -1.0000 0944763 1582967412.80 151.5445 59.9974 32.0000 1.9841 1.9846 417.7586 417.8873 0.0194 -1.0000 -1.0000 0944841 1582967412.90 151.5445 59.9974 32.0000 1.9848 1.9853 417.5958 417.7244 0.0193 -1.0000 -1.0000 0944904 1582967413.00 151.5445 59.9974 32.0000 1.9848 1.9853 417.6646 417.7929 0.0193 -1.0000 -1.0000 0945091 1582967413.10 151.5445 59.9974 32.0000 1.9844 1.9849 417.7431 417.8718 0.0194 -1.0000 -1.0000 0945154 1582967413.20 151.5445 59.9974 32.0000 1.9838 1.9843 417.6865 417.8159 0.0194 -1.0000 -1.0000 0945217 1582967413.30 151.5445 59.9974 32.0000 1.9848 1.9853 417.5652 417.6937 0.0193 -1.0000 -1.0000 0945295 1582967413.40 151.5445 59.9974 32.0000 1.9843 1.9848 417.5514 417.6799 0.0193 -1.0000 -1.0000 0945357 1582967413.50 151.5445 59.9974 32.0000 1.9840 1.9845 417.7625 417.8921 0.0195 -1.0000 -1.0000 0945435 1582967413.60 151.5528 59.9974 32.0000 1.9831 1.9836 417.8502 417.9791 0.0193 -1.0000 -1.0000 0945607 1582967413.70 151.5534 59.9974 32.0000 1.9840 1.9845 417.7262 417.8558 0.0195 -1.0000 -1.0000 0945670 1582967413.80 151.5534 59.9974 32.0000 1.9846 1.9851 417.5356 417.6640 0.0193 -1.0000 -1.0000 0945748 1582967413.90 151.5534 59.9974 32.0000 1.9840 1.9845 417.6301 417.7589 0.0194 -1.0000 -1.0000 0945810 1582967414.00 151.5534 59.9974 32.0000 1.9838 1.9843 417.8061 417.9347 0.0193 -1.0000 -1.0000 0945873 1582967414.10 151.5534 59.9974 32.0000 1.9838 1.9843 417.8096 417.9380 0.0193 -1.0000 -1.0000 0946341 1582967414.20 151.5595 59.9974 32.0000 1.9833 1.9838 417.8325 417.9607 0.0192 -1.0000 -1.0000 0946404 1582967414.30 151.5595 59.9974 32.0000 1.9837 1.9842 417.7293 417.8583 0.0194 -1.0000 -1.0000 0946576 1582967414.40 151.5595 59.9974 32.0000 1.9842 1.9847 417.6270 417.7557 0.0194 -1.0000 -1.0000 0946654 1582967414.50 151.5595 59.9974 32.0000 1.9843 1.9848 417.7674 417.8975 0.0195 -1.0000 -1.0000 0946717 1582967414.60 151.5595 59.9974 32.0000 1.9841 1.9847 417.7527 417.8815 0.0194 -1.0000 -1.0000 0947091 1582967414.70 151.5574 59.9973 32.0000 1.9843 1.9848 417.6861 417.8149 0.0194 -1.0000 -1.0000 0947170 1582967414.80 151.5568 59.9973 32.0000 1.9846 1.9851 417.6341 417.7626 0.0193 -1.0000 -1.0000 0947232 1582967414.90 151.5568 59.9973 32.0000 1.9853 1.9858 417.6003 417.7291 0.0194 -1.0000 -1.0000 0947295 1582967415.00 151.5568 59.9973 32.0000 1.9835 1.9840 417.5959 417.7255 0.0195 -1.0000 -1.0000 0947357 1582967415.10 151.5568 59.9973 32.0000 1.9836 1.9841 417.7177 417.8458 0.0193 -1.0000 -1.0000 0947607 1582967415.20 151.5534 59.9973 32.0000 1.9834 1.9839 417.7515 417.8803 0.0194 -1.0000 -1.0000 0947670 1582967415.30 151.5074 59.9973 32.0000 1.9841 1.9846 417.6713 417.8004 0.0194 -1.0000 -1.0000 0947748 1582967415.40 151.5074 59.9973 32.0000 1.9846 1.9852 417.6436 417.7733 0.0195 -1.0000 -1.0000 0947810 1582967415.50 151.5074 59.9973 32.0000 1.9843 1.9848 417.7085 417.8378 0.0194 -1.0000 -1.0000 0947888 1582967415.60 151.5074 59.9973 32.0000 1.9837 1.9842 417.8103 417.9392 0.0194 -1.0000 -1.0000 0948107 1582967415.70 151.5074 59.9973 32.0000 1.9842 1.9847 417.6856 417.8147 0.0193 -1.0000 -1.0000 0948170 1582967415.80 151.5178 59.9973 32.0000 1.9840 1.9845 417.5643 417.6942 0.0195 -1.0000 -1.0000 0948248 1582967415.90 151.5190 59.9973 32.0000 1.9839 1.9844 417.6024 417.7310 0.0194 -1.0000 -1.0000 0948310 1582967416.00 151.5190 59.9973 32.0000 1.9838 1.9843 417.7953 417.9240 0.0193 -1.0000 -1.0000 0948373 1582967416.10 151.5190 59.9973 32.0000 1.9837 1.9842 417.8048 417.9334 0.0194 -1.0000 -1.0000 0948451 1582967416.20 151.5190 59.9973 32.0000 1.9835 1.9840 417.6495 417.7796 0.0195 -1.0000 -1.0000 0948513 1582967416.30 151.5214 59.9973 32.0000 1.9839 1.9844 417.5596 417.6887 0.0194 -1.0000 -1.0000 0948576 1582967416.40 151.5254 59.9973 32.0000 1.9844 1.9849 417.6828 417.8113 0.0193 -1.0000 -1.0000 0948670 1582967416.50 151.5254 59.9973 32.0000 1.9839 1.9844 417.6777 417.8066 0.0194 -1.0000 -1.0000 0948732 1582967416.60 151.5254 59.9973 32.0000 1.9837 1.9842 417.8869 418.0160 0.0193 -1.0000 -1.0000 0948904 1582967416.70 151.5254 59.9973 32.0000 1.9849 1.9854 417.7928 417.9210 0.0193 -1.0000 -1.0000 0948982 1582967416.80 151.5254 59.9973 32.0000 1.9844 1.9849 417.7396 417.8676 0.0192 -1.0000 -1.0000 0949045 1582967416.90 151.5514 59.9973 32.0000 1.9837 1.9842 417.7675 417.8969 0.0194 -1.0000 -1.0000 0949107 1582967417.00 151.5514 59.9973 32.0000 1.9844 1.9849 417.7241 417.8532 0.0193 -1.0000 -1.0000 0949185 1582967417.10 151.5514 59.9973 32.0000 1.9849 1.9854 417.6089 417.7369 0.0192 -1.0000 -1.0000 0949248 1582967417.20 151.5514 59.9973 32.0000 1.9841 1.9846 417.6712 417.8004 0.0195 -1.0000 -1.0000 0949373 1582967417.30 151.5514 59.9973 32.0000 1.9843 1.9848 417.7804 417.9093 0.0193 -1.0000 -1.0000 0949435 1582967417.40 151.5490 59.9973 32.0000 1.9832 1.9837 417.7893 417.9178 0.0194 -1.0000 -1.0000 0949498 1582967417.50 151.5257 59.9973 32.0000 1.9843 1.9849 417.6114 417.7407 0.0194 -1.0000 -1.0000 0949576 1582967417.60 151.5257 59.9973 32.0000 1.9847 1.9852 417.5694 417.6986 0.0194 -1.0000 -1.0000 0949857 1582967417.70 151.5257 59.9973 32.0000 1.9841 1.9846 417.6239 417.7533 0.0194 -1.0000 -1.0000 0950091 1582967417.80 151.5257 59.9973 32.0000 1.9838 1.9843 417.6620 417.7908 0.0194 -1.0000 -1.0000 0950170 1582967417.90 151.5257 59.9973 32.0000 1.9836 1.9841 417.6932 417.8219 0.0193 -1.0000 -1.0000 0950232 1582967418.00 151.5518 59.9973 32.0000 1.9842 1.9847 417.5552 417.6840 0.0193 -1.0000 -1.0000 0950295 1582967418.10 151.5518 59.9973 32.0000 1.9845 1.9850 417.5670 417.6960 0.0195 -1.0000 -1.0000 0950357 1582967418.20 151.5518 59.9973 32.0000 1.9841 1.9846 417.7543 417.8829 0.0192 -1.0000 -1.0000 0950420 1582967418.30 151.5518 59.9973 32.0000 1.9838 1.9843 417.8305 417.9580 0.0192 -1.0000 -1.0000 0950482 1582967418.40 151.5518 59.9973 32.0000 1.9846 1.9851 417.7260 417.8550 0.0193 -1.0000 -1.0000 0950560 1582967418.50 151.5518 59.9973 32.0000 1.9844 1.9849 417.5950 417.7231 0.0193 -1.0000 -1.0000 0950623 1582967418.60 151.5176 59.9973 32.0000 1.9839 1.9844 417.5415 417.6707 0.0194 -1.0000 -1.0000 0950685 1582967418.70 151.5143 59.9973 32.0000 1.9838 1.9843 417.7512 417.8812 0.0195 -1.0000 -1.0000 0951107 1582967418.80 151.5143 59.9973 32.0000 1.9842 1.9847 417.8145 417.9433 0.0194 -1.0000 -1.0000 0951170 1582967418.90 151.5143 59.9973 32.0000 1.9843 1.9848 417.7243 417.8527 0.0192 -1.0000 -1.0000 0951232 1582967419.00 151.5143 59.9973 32.0000 1.9841 1.9846 417.5737 417.7026 0.0193 -1.0000 -1.0000 0951310 1582967419.10 151.5163 59.9973 32.0000 1.9838 1.9843 417.6273 417.7557 0.0193 -1.0000 -1.0000 0951373 1582967419.20 151.5665 59.9973 32.0000 1.9839 1.9844 417.7519 417.8807 0.0193 -1.0000 -1.0000 0951591 1582967419.30 151.5665 59.9973 32.0000 1.9835 1.9841 417.8252 417.9539 0.0194 -1.0000 -1.0000 0951670 1582967419.40 151.5665 59.9973 32.0000 1.9838 1.9843 417.7201 417.8492 0.0194 -1.0000 -1.0000 0951732 1582967419.50 151.5665 59.9973 32.0000 1.9850 1.9855 417.5693 417.6981 0.0194 -1.0000 -1.0000 0951795 1582967419.60 151.5665 59.9973 32.0000 1.9839 1.9844 417.5443 417.6744 0.0196 -1.0000 -1.0000 0951873 1582967419.70 151.5428 59.9966 32.0000 1.9838 1.9843 417.6970 417.8261 0.0194 -1.0000 -1.0000 0952107 1582967419.80 151.5428 59.9966 32.0000 1.9833 1.9838 417.8025 417.9310 0.0193 -1.0000 -1.0000 0952185 1582967419.90 151.5428 59.9966 32.0000 1.9845 1.9850 417.7171 417.8452 0.0192 -1.0000 -1.0000 0952232 1582967420.00 151.5428 59.9966 32.0000 1.9842 1.9847 417.5860 417.7150 0.0194 -1.0000 -1.0000 0952310 1582967420.10 151.5428 59.9966 32.0000 1.9848 1.9853 417.5515 417.6797 0.0192 -1.0000 -1.0000 0952388 1582967420.20 151.5434 59.9966 32.0000 1.9844 1.9849 417.7446 417.8727 0.0193 -1.0000 -1.0000 0952607 1582967420.30 151.5488 59.9966 32.0000 1.9836 1.9842 417.7344 417.8634 0.0194 -1.0000 -1.0000 0952670 1582967420.40 151.5488 59.9966 32.0000 1.9849 1.9854 417.5846 417.7128 0.0193 -1.0000 -1.0000 0952748 1582967420.50 151.5488 59.9966 32.0000 1.9848 1.9853 417.5758 417.7051 0.0194 -1.0000 -1.0000 0952810 1582967420.60 151.5488 59.9966 32.0000 1.9834 1.9839 417.8255 417.9542 0.0193 -1.0000 -1.0000 0952888 1582967420.70 151.5488 59.9966 32.0000 1.9838 1.9843 417.8269 417.9543 0.0192 -1.0000 -1.0000 0952951 1582967420.80 151.5488 59.9966 32.0000 1.9842 1.9847 417.6767 417.8059 0.0194 -1.0000 -1.0000 0953014 1582967420.90 151.5468 59.9966 32.0000 1.9848 1.9853 417.5380 417.6674 0.0195 -1.0000 -1.0000 0953076 1582967421.00 151.5468 59.9966 32.0000 1.9841 1.9846 417.6084 417.7379 0.0194 -1.0000 -1.0000 0953248 1582967421.10 151.5468 59.9966 32.0000 1.9835 1.9840 417.7846 417.9133 0.0193 -1.0000 -1.0000 0953310 1582967421.20 151.5468 59.9966 32.0000 1.9838 1.9843 417.7732 417.9022 0.0194 -1.0000 -1.0000 0953373 1582967421.30 151.5468 59.9966 32.0000 1.9841 1.9846 417.6613 417.7899 0.0193 -1.0000 -1.0000 0953451 1582967421.40 151.5555 59.9966 32.0000 1.9843 1.9848 417.6429 417.7718 0.0194 -1.0000 -1.0000 0953514 1582967421.50 151.5703 59.9966 32.0000 1.9836 1.9841 417.7328 417.8615 0.0193 -1.0000 -1.0000 0953576 1582967421.60 151.5703 59.9966 32.0000 1.9843 1.9848 417.7662 417.8950 0.0193 -1.0000 -1.0000 0953654 1582967421.70 151.5703 59.9966 32.0000 1.9851 1.9856 417.7128 417.8415 0.0194 -1.0000 -1.0000 0953716 1582967421.80 151.5703 59.9966 32.0000 1.9848 1.9853 417.5445 417.6730 0.0193 -1.0000 -1.0000 0953888 1582967421.90 151.5703 59.9966 32.0000 1.9841 1.9846 417.6305 417.7588 0.0193 -1.0000 -1.0000 0953951 1582967422.00 151.5735 59.9966 32.0000 1.9837 1.9842 417.6672 417.7964 0.0195 -1.0000 -1.0000 0954029 1582967422.10 151.5735 59.9966 32.0000 1.9833 1.9838 417.7419 417.8704 0.0193 -1.0000 -1.0000 0954107 1582967422.20 151.5735 59.9966 32.0000 1.9843 1.9848 417.6673 417.7962 0.0193 -1.0000 -1.0000 0954170 1582967422.30 151.5735 59.9966 32.0000 1.9846 1.9851 417.5585 417.6871 0.0194 -1.0000 -1.0000 0954357 1582967422.40 151.5735 59.9966 32.0000 1.9846 1.9851 417.5744 417.7031 0.0194 -1.0000 -1.0000 0954420 1582967422.50 151.5735 59.9966 32.0000 1.9839 1.9844 417.5889 417.7182 0.0194 -1.0000 -1.0000 0954482 1582967422.60 151.5735 59.9966 32.0000 1.9833 1.9838 417.7326 417.8615 0.0193 -1.0000 -1.0000 0954545 1582967422.70 151.5752 59.9966 32.0000 1.9844 1.9849 417.6700 417.7987 0.0194 -1.0000 -1.0000 0954623 1582967422.80 151.5752 59.9966 32.0000 1.9854 1.9859 417.5597 417.6893 0.0195 -1.0000 -1.0000 0954857 1582967422.90 151.5752 59.9966 32.0000 1.9855 1.9860 417.5675 417.6967 0.0194 -1.0000 -1.0000 0954920 1582967423.00 151.5752 59.9966 32.0000 1.9843 1.9848 417.6720 417.8015 0.0195 -1.0000 -1.0000 0954982 1582967423.10 151.5752 59.9966 32.0000 1.9835 1.9840 417.7592 417.8881 0.0193 -1.0000 -1.0000 0955045 1582967423.20 151.5752 59.9966 32.0000 1.9838 1.9843 417.7331 417.8615 0.0193 -1.0000 -1.0000 0955107 1582967423.30 151.4873 59.9966 32.0000 1.9848 1.9853 417.6300 417.7583 0.0193 -1.0000 -1.0000 0955357 1582967423.40 151.4873 59.9966 32.0000 1.9850 1.9855 417.5782 417.7067 0.0193 -1.0000 -1.0000 0955420 1582967423.50 151.4873 59.9966 32.0000 1.9845 1.9850 417.6207 417.7492 0.0193 -1.0000 -1.0000 0955498 1582967423.60 151.4873 59.9966 32.0000 1.9845 1.9850 417.7476 417.8763 0.0193 -1.0000 -1.0000 0955560 1582967423.70 151.4873 59.9966 32.0000 1.9843 1.9848 417.6330 417.7619 0.0194 -1.0000 -1.0000 0955623 1582967423.80 151.4873 59.9966 32.0000 1.9845 1.9850 417.5211 417.6505 0.0195 -1.0000 -1.0000 0955857 1582967423.90 151.4848 59.9966 32.0000 1.9842 1.9847 417.7073 417.8372 0.0194 -1.0000 -1.0000 0955920 1582967424.00 151.4807 59.9966 32.0000 1.9838 1.9843 417.7377 417.8662 0.0193 -1.0000 -1.0000 0955982 1582967424.10 151.4807 59.9966 32.0000 1.9833 1.9838 417.6903 417.8193 0.0194 -1.0000 -1.0000 0956060 1582967424.20 151.4807 59.9966 32.0000 1.9837 1.9842 417.5490 417.6766 0.0192 -1.0000 -1.0000 0956123 1582967424.30 151.4807 59.9966 32.0000 1.9848 1.9854 417.5140 417.6426 0.0194 -1.0000 -1.0000 0956357 1582967424.40 151.4807 59.9966 32.0000 1.9837 1.9842 417.5909 417.7201 0.0194 -1.0000 -1.0000 0956435 1582967424.50 151.4699 59.9966 32.0000 1.9832 1.9837 417.7930 417.9230 0.0195 -1.0000 -1.0000 0956498 1582967424.60 151.4699 59.9966 32.0000 1.9837 1.9842 417.7254 417.8542 0.0194 -1.0000 -1.0000 0956560 1582967424.70 151.4699 59.9966 32.0000 1.9846 1.9851 417.6326 417.7620 0.0195 -1.0000 -1.0000 0956638 1582967424.80 151.4699 59.9966 32.0000 1.9849 1.9854 417.5124 417.6412 0.0193 -1.0000 -1.0000 0956857 1582967424.90 151.4699 59.9966 32.0000 1.9835 1.9840 417.7517 417.8802 0.0193 -1.0000 -1.0000 0956920 1582967425.00 151.5490 59.9963 32.0000 1.9834 1.9839 417.8000 417.9281 0.0193 -1.0000 -1.0000 0956998 1582967425.10 151.5549 59.9963 32.0000 1.9836 1.9841 417.6867 417.8147 0.0192 -1.0000 -1.0000 0957060 1582967425.20 151.5549 59.9963 32.0000 1.9850 1.9855 417.5945 417.7224 0.0192 -1.0000 -1.0000 0957123 1582967425.30 151.5549 59.9963 32.0000 1.9853 1.9858 417.5354 417.6635 0.0193 -1.0000 -1.0000 0957201 1582967425.40 151.5549 59.9963 32.0000 1.9848 1.9853 417.7062 417.8352 0.0195 -1.0000 -1.0000 0957826 1582967425.50 151.5476 59.9963 32.0000 1.9834 1.9840 417.8202 417.9484 0.0193 -1.0000 -1.0000 0957920 1582967425.60 151.4993 59.9963 32.0000 1.9838 1.9843 417.6805 417.8093 0.0194 -1.0000 -1.0000 0957982 1582967425.70 151.4993 59.9963 32.0000 1.9835 1.9840 417.6053 417.7346 0.0195 -1.0000 -1.0000 0958045 1582967425.80 151.4993 59.9963 32.0000 1.9848 1.9853 417.5068 417.6363 0.0194 -1.0000 -1.0000 0958123 1582967425.90 151.4993 59.9963 32.0000 1.9849 1.9854 417.5695 417.6980 0.0193 -1.0000 -1.0000 0958185 1582967426.00 151.4993 59.9963 32.0000 1.9833 1.9838 417.6911 417.8201 0.0195 -1.0000 -1.0000 0958248 1582967426.10 151.5240 59.9963 32.0000 1.9835 1.9840 417.7908 417.9203 0.0195 -1.0000 -1.0000 0958310 1582967426.20 151.5240 59.9963 32.0000 1.9843 1.9848 417.7279 417.8574 0.0194 -1.0000 -1.0000 0958388 1582967426.30 151.5240 59.9963 32.0000 1.9841 1.9846 417.5876 417.7163 0.0194 -1.0000 -1.0000 0958451 1582967426.40 151.5240 59.9963 32.0000 1.9842 1.9847 417.6773 417.8067 0.0195 -1.0000 -1.0000 0958513 1582967426.50 151.5240 59.9963 32.0000 1.9832 1.9837 417.6449 417.7746 0.0194 -1.0000 -1.0000 0958576 1582967426.60 151.5346 59.9963 32.0000 1.9837 1.9842 417.8510 417.9792 0.0192 -1.0000 -1.0000 0958654 1582967426.70 151.5349 59.9963 32.0000 1.9831 1.9836 417.7597 417.8872 0.0192 -1.0000 -1.0000 0958717 1582967426.80 151.5349 59.9963 32.0000 1.9843 1.9848 417.5741 417.7016 0.0192 -1.0000 -1.0000 0958779 1582967426.90 151.5349 59.9963 32.0000 1.9840 1.9845 417.5469 417.6759 0.0194 -1.0000 -1.0000 0958841 1582967427.00 151.5349 59.9963 32.0000 1.9838 1.9843 417.6363 417.7647 0.0192 -1.0000 -1.0000 0958920 1582967427.10 151.5349 59.9963 32.0000 1.9829 1.9834 417.7700 417.8979 0.0193 -1.0000 -1.0000 0958982 1582967427.20 151.5228 59.9963 32.0000 1.9839 1.9844 417.6953 417.8244 0.0195 -1.0000 -1.0000 0959045 1582967427.30 151.5228 59.9963 32.0000 1.9839 1.9844 417.5172 417.6464 0.0193 -1.0000 -1.0000 0959123 1582967427.40 151.5228 59.9963 32.0000 1.9835 1.9840 417.5717 417.7000 0.0194 -1.0000 -1.0000 0959185 1582967427.50 151.5228 59.9963 32.0000 1.9838 1.9843 417.7361 417.8654 0.0194 -1.0000 -1.0000 0959248 1582967427.60 151.5228 59.9963 32.0000 1.9832 1.9837 417.7213 417.8504 0.0195 -1.0000 -1.0000 0959310 1582967427.70 151.5188 59.9963 32.0000 1.9839 1.9844 417.6375 417.7665 0.0193 -1.0000 -1.0000 0959388 1582967427.80 151.5188 59.9963 32.0000 1.9844 1.9849 417.4599 417.5883 0.0193 -1.0000 -1.0000 0959451 1582967427.90 151.5188 59.9963 32.0000 1.9837 1.9842 417.5881 417.7166 0.0193 -1.0000 -1.0000 0959935 1582967428.00 151.5188 59.9963 32.0000 1.9836 1.9841 417.7486 417.8776 0.0194 -1.0000 -1.0000 0959998 1582967428.10 151.5188 59.9963 32.0000 1.9832 1.9837 417.7767 417.9051 0.0193 -1.0000 -1.0000 1000076 1582967428.20 151.5205 59.9963 32.0000 1.9834 1.9839 417.6364 417.7656 0.0194 -1.0000 -1.0000 1000138 1582967428.30 151.5347 59.9963 32.0000 1.9841 1.9846 417.6247 417.7530 0.0193 -1.0000 -1.0000 1000201 1582967428.40 151.5347 59.9963 32.0000 1.9832 1.9837 417.7355 417.8645 0.0194 -1.0000 -1.0000 1000951 1582967428.50 151.5347 59.9963 32.0000 1.9833 1.9838 417.6898 417.8184 0.0193 -1.0000 -1.0000 1001014 1582967428.60 151.5347 59.9963 32.0000 1.9842 1.9847 417.6044 417.7335 0.0193 -1.0000 -1.0000 1001076 1582967428.70 151.5347 59.9963 32.0000 1.9841 1.9846 417.5600 417.6878 0.0193 -1.0000 -1.0000 1001154 1582967428.80 151.5279 59.9963 32.0000 1.9834 1.9839 417.6918 417.8214 0.0194 -1.0000 -1.0000 1001217 1582967428.90 151.5279 59.9963 32.0000 1.9830 1.9835 417.7364 417.8655 0.0194 -1.0000 -1.0000 1001279 1582967429.00 151.5279 59.9963 32.0000 1.9837 1.9842 417.6836 417.8132 0.0194 -1.0000 -1.0000 1001357 1582967429.10 151.5279 59.9963 32.0000 1.9843 1.9848 417.5035 417.6321 0.0193 -1.0000 -1.0000 1001420 1582967429.20 151.5279 59.9963 32.0000 1.9834 1.9839 417.6678 417.7969 0.0194 -1.0000 -1.0000 1001482 1582967429.30 151.5164 59.9963 32.0000 1.9834 1.9839 417.7929 417.9209 0.0191 -1.0000 -1.0000 1001560 1582967429.40 151.5092 59.9963 32.0000 1.9837 1.9842 417.7039 417.8326 0.0194 -1.0000 -1.0000 1001623 1582967429.50 151.5092 59.9963 32.0000 1.9838 1.9843 417.6622 417.7919 0.0195 -1.0000 -1.0000 1001685 1582967429.60 151.5092 59.9963 32.0000 1.9830 1.9835 417.6684 417.7975 0.0193 -1.0000 -1.0000 1001748 1582967429.70 151.5092 59.9963 32.0000 1.9828 1.9833 417.7890 417.9182 0.0195 -1.0000 -1.0000 1001810 1582967429.80 151.5090 59.9963 32.0000 1.9827 1.9832 417.6474 417.7764 0.0194 -1.0000 -1.0000 1001888 1582967429.90 151.5046 59.9964 32.0000 1.9844 1.9849 417.4856 417.6146 0.0194 -1.0000 -1.0000 1001951 1582967430.00 151.5046 59.9964 32.0000 1.9841 1.9846 417.5267 417.6560 0.0195 -1.0000 -1.0000 1002123 1582967430.10 151.5046 59.9964 32.0000 1.9836 1.9842 417.5895 417.7226 0.0209 -1.0000 -1.0000 1002201 1582967430.20 151.5046 59.9964 32.0000 1.9835 1.9841 417.6407 417.7985 0.0245 -1.0000 -1.0000 1002263 1582967430.30 151.5046 59.9964 32.0000 1.9840 1.9846 417.6300 417.7972 0.0251 -1.0000 -1.0000 1002326 1582967430.40 151.5046 59.9964 32.0000 1.9843 1.9849 417.5675 417.7236 0.0231 -1.0000 -1.0000 1002404 1582967430.50 151.5364 59.9964 32.0000 1.9843 1.9849 417.5285 417.6745 0.0217 -1.0000 -1.0000 1002888 1582967430.60 151.5428 59.9964 32.0000 1.9849 1.9854 417.5343 417.6727 0.0206 -1.0000 -1.0000 1002951 1582967430.70 151.5428 59.9964 32.0000 1.9835 1.9841 417.7225 417.8583 0.0203 -1.0000 -1.0000 1003014 1582967430.80 151.5428 59.9964 32.0000 1.9842 1.9847 417.6370 417.7709 0.0201 -1.0000 -1.0000 1003076 1582967430.90 151.5428 59.9964 32.0000 1.9847 1.9852 417.5514 417.6845 0.0200 -1.0000 -1.0000 1003248 1582967431.00 151.5414 59.9964 32.0000 1.9846 1.9851 417.5574 417.6888 0.0197 -1.0000 -1.0000 1003357 1582967431.10 151.5062 59.9964 32.0000 1.9839 1.9844 417.6926 417.8238 0.0197 -1.0000 -1.0000 1003420 1582967431.20 151.5062 59.9964 32.0000 1.9834 1.9839 417.6920 417.8231 0.0197 -1.0000 -1.0000 1003576 1582967431.30 151.5062 59.9964 32.0000 1.9840 1.9845 417.6721 417.8026 0.0195 -1.0000 -1.0000 1003638 1582967431.40 151.5062 59.9964 32.0000 1.9844 1.9849 417.5649 417.6974 0.0199 -1.0000 -1.0000 1003701 1582967431.50 151.5062 59.9964 32.0000 1.9849 1.9854 417.6047 417.7358 0.0197 -1.0000 -1.0000 1003795 1582967431.60 151.5062 59.9964 32.0000 1.9833 1.9838 417.6945 417.8251 0.0197 -1.0000 -1.0000 1003857 1582967431.70 151.5062 59.9964 32.0000 1.9832 1.9837 417.7674 417.8978 0.0196 -1.0000 -1.0000 1003920 1582967431.80 151.5062 59.9964 32.0000 1.9829 1.9834 417.6950 417.8248 0.0195 -1.0000 -1.0000 1003998 1582967431.90 151.5166 59.9964 32.0000 1.9844 1.9849 417.5609 417.6907 0.0195 -1.0000 -1.0000 1004060 1582967432.00 151.5166 59.9964 32.0000 1.9842 1.9848 417.5506 417.6802 0.0195 -1.0000 -1.0000 1004123 1582967432.10 151.5166 59.9964 32.0000 1.9840 1.9845 417.6787 417.8097 0.0196 -1.0000 -1.0000 1004201 1582967432.20 151.5369 59.9964 32.0000 1.9836 1.9841 417.7980 417.9282 0.0196 -1.0000 -1.0000 1004263 1582967432.30 151.5514 59.9964 32.0000 1.9840 1.9845 417.6347 417.7650 0.0195 -1.0000 -1.0000 1004326 1582967432.40 151.5514 59.9964 32.0000 1.9841 1.9846 417.4697 417.5991 0.0194 -1.0000 -1.0000 1004404 1582967432.50 151.5514 59.9964 32.0000 1.9847 1.9852 417.5381 417.6673 0.0194 -1.0000 -1.0000 1004623 1582967432.60 151.5514 59.9964 32.0000 1.9846 1.9851 417.6691 417.7978 0.0193 -1.0000 -1.0000 1004685 1582967432.70 151.5514 59.9964 32.0000 1.9833 1.9838 417.7891 417.9180 0.0194 -1.0000 -1.0000 1004763 1582967432.80 151.4819 59.9964 32.0000 1.9825 1.9830 417.8192 417.9491 0.0195 -1.0000 -1.0000 1004826 1582967432.90 151.4819 59.9964 32.0000 1.9834 1.9840 417.5648 417.6939 0.0194 -1.0000 -1.0000 1004888 1582967433.00 151.4819 59.9964 32.0000 1.9840 1.9845 417.5606 417.6898 0.0194 -1.0000 -1.0000 1004951 1582967433.10 151.4819 59.9964 32.0000 1.9830 1.9835 417.7658 417.8948 0.0194 -1.0000 -1.0000 1005014 1582967433.20 151.4819 59.9964 32.0000 1.9829 1.9834 417.8128 417.9413 0.0193 -1.0000 -1.0000 1005076 1582967433.30 151.4819 59.9964 32.0000 1.9837 1.9842 417.6367 417.7658 0.0194 -1.0000 -1.0000 1005170 1582967433.40 151.5263 59.9964 32.0000 1.9836 1.9841 417.6564 417.7854 0.0194 -1.0000 -1.0000 1005232 1582967433.50 151.5263 59.9964 32.0000 1.9832 1.9837 417.5445 417.6734 0.0194 -1.0000 -1.0000 1005435 1582967433.60 151.5263 59.9964 32.0000 1.9831 1.9836 417.7061 417.8358 0.0195 -1.0000 -1.0000 1005498 1582967433.70 151.5150 59.9964 32.0000 1.9830 1.9835 417.7841 417.9139 0.0195 -1.0000 -1.0000 1005560 1582967433.80 151.4823 59.9964 32.0000 1.9836 1.9841 417.6117 417.7421 0.0196 -1.0000 -1.0000 1005638 1582967433.90 151.4823 59.9964 32.0000 1.9844 1.9849 417.4754 417.6051 0.0194 -1.0000 -1.0000 1005701 1582967434.00 151.5103 59.9964 32.0000 1.9839 1.9844 417.5935 417.7227 0.0194 -1.0000 -1.0000 1005935 1582967434.10 151.5103 59.9964 32.0000 1.9833 1.9838 417.6534 417.7817 0.0193 -1.0000 -1.0000 1005998 1582967434.20 151.5103 59.9964 32.0000 1.9839 1.9844 417.6955 417.8245 0.0194 -1.0000 -1.0000 1006060 1582967434.30 151.5103 59.9964 32.0000 1.9846 1.9851 417.5298 417.6600 0.0196 -1.0000 -1.0000 1006123 1582967434.40 151.5103 59.9964 32.0000 1.9846 1.9851 417.5740 417.7032 0.0194 -1.0000 -1.0000 1006201 1582967434.50 151.5029 59.9964 32.0000 1.9835 1.9840 417.5284 417.6581 0.0195 -1.0000 -1.0000 1006435 1582967434.60 151.4970 59.9964 32.0000 1.9834 1.9839 417.6574 417.7874 0.0196 -1.0000 -1.0000 1006498 1582967434.70 151.4970 59.9964 32.0000 1.9830 1.9835 417.7376 417.8664 0.0193 -1.0000 -1.0000 1006576 1582967434.80 151.4970 59.9964 32.0000 1.9836 1.9841 417.8027 417.9317 0.0194 -1.0000 -1.0000 1006638 1582967434.90 151.4970 59.9964 32.0000 1.9844 1.9849 417.5332 417.6617 0.0193 -1.0000 -1.0000 1006701 1582967435.00 151.4970 59.9964 32.0000 1.9840 1.9845 417.4994 417.6280 0.0194 -1.0000 -1.0000 1006779 1582967435.10 151.4983 59.9961 32.0000 1.9832 1.9837 417.6263 417.7561 0.0194 -1.0000 -1.0000 1007138 1582967435.20 151.4983 59.9961 32.0000 1.9832 1.9837 417.7540 417.8828 0.0193 -1.0000 -1.0000 1007201 1582967435.30 151.4983 59.9961 32.0000 1.9837 1.9842 417.5819 417.7111 0.0195 -1.0000 -1.0000 1007279 1582967435.40 151.4983 59.9961 32.0000 1.9840 1.9845 417.5558 417.6850 0.0194 -1.0000 -1.0000 1007341 1582967435.50 151.4983 59.9961 32.0000 1.9839 1.9845 417.5352 417.6646 0.0194 -1.0000 -1.0000 1007404 1582967435.60 151.4585 59.9961 32.0000 1.9834 1.9839 417.6457 417.7746 0.0193 -1.0000 -1.0000 1008154 1582967435.70 151.4506 59.9961 32.0000 1.9836 1.9841 417.7222 417.8506 0.0193 -1.0000 -1.0000 1008216 1582967435.80 151.4506 59.9961 32.0000 1.9831 1.9836 417.6941 417.8231 0.0194 -1.0000 -1.0000 1008279 1582967435.90 151.4506 59.9961 32.0000 1.9840 1.9845 417.5554 417.6846 0.0194 -1.0000 -1.0000 1008357 1582967436.00 151.4506 59.9961 32.0000 1.9838 1.9843 417.5646 417.6939 0.0195 -1.0000 -1.0000 1008404 1582967436.10 151.4506 59.9961 32.0000 1.9834 1.9839 417.6457 417.7758 0.0195 -1.0000 -1.0000 1008482 1582967436.20 151.4732 59.9961 32.0000 1.9837 1.9842 417.6807 417.8104 0.0195 -1.0000 -1.0000 1008545 1582967436.30 151.4732 59.9961 32.0000 1.9842 1.9847 417.6509 417.7801 0.0194 -1.0000 -1.0000 1008607 1582967436.40 151.4732 59.9961 32.0000 1.9844 1.9849 417.5033 417.6329 0.0195 -1.0000 -1.0000 1008685 1582967436.50 151.4732 59.9961 32.0000 1.9834 1.9839 417.8033 417.9318 0.0193 -1.0000 -1.0000 1008748 1582967436.60 151.4732 59.9961 32.0000 1.9835 1.9840 417.7025 417.8316 0.0194 -1.0000 -1.0000 1008841 1582967436.70 151.4981 59.9961 32.0000 1.9848 1.9853 417.5524 417.6815 0.0193 -1.0000 -1.0000 1008920 1582967436.80 151.4981 59.9961 32.0000 1.9844 1.9849 417.5626 417.6912 0.0193 -1.0000 -1.0000 1008967 1582967436.90 151.4981 59.9961 32.0000 1.9831 1.9836 417.6424 417.7716 0.0194 -1.0000 -1.0000 1009045 1582967437.00 151.4981 59.9961 32.0000 1.9838 1.9843 417.8052 417.9342 0.0194 -1.0000 -1.0000 1009107 1582967437.10 151.4981 59.9961 32.0000 1.9839 1.9844 417.6999 417.8290 0.0194 -1.0000 -1.0000 1009357 1582967437.20 151.4803 59.9961 32.0000 1.9851 1.9856 417.5612 417.6910 0.0195 -1.0000 -1.0000 1009420 1582967437.30 151.4678 59.9961 32.0000 1.9845 1.9850 417.5761 417.7055 0.0194 -1.0000 -1.0000 1009482 1582967437.40 151.4678 59.9961 32.0000 1.9837 1.9842 417.6618 417.7906 0.0194 -1.0000 -1.0000 1009545 1582967437.50 151.4678 59.9961 32.0000 1.9836 1.9841 417.7438 417.8730 0.0194 -1.0000 -1.0000 1009623 1582967437.60 151.4678 59.9961 32.0000 1.9827 1.9832 417.6969 417.8259 0.0193 -1.0000 -1.0000 1009685 1582967437.70 151.4678 59.9961 32.0000 1.9848 1.9853 417.5702 417.6984 0.0192 -1.0000 -1.0000 1009748 1582967437.80 151.4912 59.9961 32.0000 1.9834 1.9839 417.6305 417.7587 0.0193 -1.0000 -1.0000 1009826 1582967437.90 151.5193 59.9961 32.0000 1.9831 1.9836 417.8421 417.9703 0.0193 -1.0000 -1.0000 1009904 1582967438.00 151.5193 59.9961 32.0000 1.9834 1.9839 417.7298 417.8591 0.0194 -1.0000 -1.0000 1009966 1582967438.10 151.5193 59.9961 32.0000 1.9838 1.9843 417.6458 417.7757 0.0195 -1.0000 -1.0000 1010045 1582967438.20 151.5193 59.9961 32.0000 1.9844 1.9849 417.5660 417.6952 0.0194 -1.0000 -1.0000 1010107 1582967438.30 151.5193 59.9961 32.0000 1.9845 1.9850 417.6192 417.7473 0.0193 -1.0000 -1.0000 1010170 1582967438.40 151.5116 59.9961 32.0000 1.9833 1.9838 417.6947 417.8226 0.0192 -1.0000 -1.0000 1010248 1582967438.50 151.5116 59.9961 32.0000 1.9833 1.9838 417.7381 417.8672 0.0194 -1.0000 -1.0000 1010310 1582967438.60 151.5116 59.9961 32.0000 1.9835 1.9840 417.6207 417.7489 0.0193 -1.0000 -1.0000 1010373 1582967438.70 151.5116 59.9961 32.0000 1.9850 1.9855 417.4897 417.6185 0.0193 -1.0000 -1.0000 1011029 1582967438.80 151.5116 59.9961 32.0000 1.9849 1.9854 417.6430 417.7718 0.0194 -1.0000 -1.0000 1011091 1582967438.90 151.5158 59.9961 32.0000 1.9839 1.9844 417.7668 417.8960 0.0194 -1.0000 -1.0000 1011154 1582967439.00 151.5205 59.9961 32.0000 1.9840 1.9845 417.6206 417.7493 0.0192 -1.0000 -1.0000 1011217 1582967439.10 151.5205 59.9961 32.0000 1.9846 1.9851 417.6102 417.7376 0.0193 -1.0000 -1.0000 1011295 1582967439.20 151.5205 59.9961 32.0000 1.9839 1.9844 417.8308 417.9603 0.0195 -1.0000 -1.0000 1011341 1582967439.30 151.5205 59.9961 32.0000 1.9836 1.9841 417.8199 417.9485 0.0194 -1.0000 -1.0000 1011435 1582967439.40 151.5205 59.9961 32.0000 1.9830 1.9835 417.7775 417.9069 0.0194 -1.0000 -1.0000 1011498 1582967439.50 151.5205 59.9961 32.0000 1.9840 1.9845 417.6163 417.7449 0.0193 -1.0000 -1.0000 1011560 1582967439.60 151.5205 59.9961 32.0000 1.9845 1.9850 417.5374 417.6663 0.0194 -1.0000 -1.0000 1011623 1582967439.70 151.5205 59.9961 32.0000 1.9836 1.9841 417.6517 417.7808 0.0194 -1.0000 -1.0000 1011685 1582967439.80 151.5205 59.9961 32.0000 1.9833 1.9838 417.7197 417.8483 0.0193 -1.0000 -1.0000 1011763 1582967439.90 151.5205 59.9961 32.0000 1.9836 1.9841 417.7675 417.8957 0.0193 -1.0000 -1.0000 1011826 1582967440.00 151.5063 59.9971 32.0000 1.9846 1.9851 417.6246 417.7527 0.0193 -1.0000 -1.0000 1011904 1582967440.10 151.5027 59.9973 32.0000 1.9842 1.9847 417.5469 417.6759 0.0194 -1.0000 -1.0000 1011966 1582967440.20 151.5027 59.9973 32.0000 1.9836 1.9841 417.5924 417.7210 0.0193 -1.0000 -1.0000 1012154 1582967440.30 151.5027 59.9973 32.0000 1.9834 1.9839 417.8676 417.9964 0.0193 -1.0000 -1.0000 1012216 1582967440.40 151.5027 59.9973 32.0000 1.9836 1.9841 417.8505 417.9792 0.0194 -1.0000 -1.0000 1012279 1582967440.50 151.5027 59.9973 32.0000 1.9848 1.9853 417.6038 417.7326 0.0193 -1.0000 -1.0000 1012341 1582967440.60 151.5293 59.9973 32.0000 1.9849 1.9854 417.5446 417.6745 0.0195 -1.0000 -1.0000 1012404 1582967440.70 151.4373 59.9973 32.0000 1.9832 1.9837 417.6924 417.8223 0.0195 -1.0000 -1.0000 1012904 1582967440.80 151.4373 59.9973 32.0000 1.9836 1.9841 417.7965 417.9257 0.0194 -1.0000 -1.0000 1012967 1582967440.90 151.4373 59.9973 32.0000 1.9835 1.9840 417.5859 417.7147 0.0194 -1.0000 -1.0000 1013029 1582967441.00 151.4373 59.9973 32.0000 1.9836 1.9841 417.5428 417.6710 0.0193 -1.0000 -1.0000 1013091 1582967441.10 151.4373 59.9973 32.0000 1.9840 1.9845 417.5640 417.6923 0.0193 -1.0000 -1.0000 1013154 1582967441.20 151.4477 59.9973 32.0000 1.9829 1.9834 417.7955 417.9245 0.0194 -1.0000 -1.0000 1013388 1582967441.30 151.4535 59.9973 32.0000 1.9840 1.9845 417.7812 417.9093 0.0192 -1.0000 -1.0000 1013467 1582967441.40 151.4535 59.9973 32.0000 1.9845 1.9850 417.6334 417.7619 0.0193 -1.0000 -1.0000 1013529 1582967441.50 151.4535 59.9973 32.0000 1.9841 1.9846 417.5461 417.6746 0.0193 -1.0000 -1.0000 1013591 1582967441.60 151.4535 59.9973 32.0000 1.9832 1.9837 417.6568 417.7852 0.0193 -1.0000 -1.0000 1013670 1582967441.70 151.4535 59.9973 32.0000 1.9831 1.9836 417.8160 417.9443 0.0192 -1.0000 -1.0000 1013904 1582967441.80 151.4535 59.9973 32.0000 1.9841 1.9846 417.7884 417.9166 0.0193 -1.0000 -1.0000 1013966 1582967441.90 151.4535 59.9973 32.0000 1.9837 1.9842 417.5611 417.6904 0.0195 -1.0000 -1.0000 1014029 1582967442.00 151.4535 59.9973 32.0000 1.9838 1.9843 417.5206 417.6492 0.0193 -1.0000 -1.0000 1014091 1582967442.10 151.4535 59.9973 32.0000 1.9833 1.9838 417.7229 417.8524 0.0194 -1.0000 -1.0000 1014185 1582967442.20 151.4535 59.9973 32.0000 1.9836 1.9841 417.8180 417.9466 0.0193 -1.0000 -1.0000 1014263 1582967442.30 151.4883 59.9973 32.0000 1.9842 1.9847 417.6433 417.7716 0.0193 -1.0000 -1.0000 1014388 1582967442.40 151.4214 59.9973 32.0000 1.9843 1.9848 417.6096 417.7379 0.0193 -1.0000 -1.0000 1014451 1582967442.50 151.4214 59.9973 32.0000 1.9838 1.9843 417.6133 417.7417 0.0194 -1.0000 -1.0000 1014513 1582967442.60 151.4214 59.9973 32.0000 1.9830 1.9835 417.8298 417.9586 0.0193 -1.0000 -1.0000 1014576 1582967442.70 151.4214 59.9973 32.0000 1.9837 1.9842 417.8424 417.9721 0.0195 -1.0000 -1.0000 1014654 1582967442.80 151.4350 59.9973 32.0000 1.9848 1.9854 417.6375 417.7672 0.0194 -1.0000 -1.0000 1014888 1582967442.90 151.4698 59.9973 32.0000 1.9840 1.9845 417.6329 417.7613 0.0193 -1.0000 -1.0000 1014951 1582967443.00 151.4698 59.9973 32.0000 1.9839 1.9844 417.6034 417.7316 0.0193 -1.0000 -1.0000 1015029 1582967443.10 151.4698 59.9973 32.0000 1.9835 1.9840 417.8013 417.9304 0.0194 -1.0000 -1.0000 1015091 1582967443.20 151.4698 59.9973 32.0000 1.9837 1.9842 417.8246 417.9543 0.0195 -1.0000 -1.0000 1015154 1582967443.30 151.4698 59.9973 32.0000 1.9843 1.9848 417.7148 417.8437 0.0193 -1.0000 -1.0000 1015217 1582967443.40 151.4871 59.9973 32.0000 1.9847 1.9852 417.5235 417.6523 0.0194 -1.0000 -1.0000 1015279 1582967443.50 151.4962 59.9973 32.0000 1.9832 1.9837 417.8047 417.9334 0.0194 -1.0000 -1.0000 1015357 1582967443.60 151.4962 59.9973 32.0000 1.9834 1.9839 417.7795 417.9082 0.0193 -1.0000 -1.0000 1015420 1582967443.70 151.4962 59.9973 32.0000 1.9838 1.9843 417.7238 417.8523 0.0194 -1.0000 -1.0000 1015514 1582967443.80 151.4962 59.9973 32.0000 1.9848 1.9853 417.6984 417.8273 0.0195 -1.0000 -1.0000 1015873 1582967443.90 151.4962 59.9973 32.0000 1.9835 1.9840 417.7060 417.8352 0.0194 -1.0000 -1.0000 1015935 1582967444.00 151.4962 59.9973 32.0000 1.9837 1.9842 417.7723 417.9010 0.0193 -1.0000 -1.0000 1015998 1582967444.10 151.4962 59.9973 32.0000 1.9837 1.9842 417.8603 417.9885 0.0193 -1.0000 -1.0000 1016076 1582967444.20 151.4962 59.9973 32.0000 1.9842 1.9847 417.7101 417.8391 0.0193 -1.0000 -1.0000 1016123 1582967444.30 151.4962 59.9973 32.0000 1.9845 1.9850 417.5979 417.7265 0.0194 -1.0000 -1.0000 1016201 1582967444.40 151.4962 59.9973 32.0000 1.9846 1.9851 417.6962 417.8244 0.0193 -1.0000 -1.0000 1016263 1582967444.50 151.5026 59.9973 32.0000 1.9842 1.9847 417.7531 417.8817 0.0193 -1.0000 -1.0000 1016326 1582967444.60 151.5177 59.9973 32.0000 1.9837 1.9842 417.8285 417.9572 0.0193 -1.0000 -1.0000 1016388 1582967444.70 151.5177 59.9973 32.0000 1.9852 1.9857 417.7016 417.8305 0.0194 -1.0000 -1.0000 1016466 1582967444.80 151.5177 59.9973 32.0000 1.9849 1.9854 417.6090 417.7375 0.0193 -1.0000 -1.0000 1016654 1582967444.90 151.5301 59.9973 32.0000 1.9838 1.9843 417.6199 417.7487 0.0194 -1.0000 -1.0000 1016717 1582967445.00 151.5214 59.9973 32.0000 1.9834 1.9839 417.8691 417.9988 0.0195 -1.0000 -1.0000 1016779 1582967445.10 151.4987 59.9968 32.0000 1.9830 1.9835 417.8677 417.9962 0.0193 -1.0000 -1.0000 1016841 1582967445.20 151.4987 59.9968 32.0000 1.9835 1.9840 417.7740 417.9032 0.0195 -1.0000 -1.0000 1016904 1582967445.30 151.4987 59.9968 32.0000 1.9843 1.9848 417.6838 417.8139 0.0195 -1.0000 -1.0000 1017185 1582967445.40 151.4987 59.9968 32.0000 1.9840 1.9845 417.6019 417.7301 0.0193 -1.0000 -1.0000 1017248 1582967445.50 151.4987 59.9968 32.0000 1.9833 1.9838 417.5724 417.7024 0.0195 -1.0000 -1.0000 1017326 1582967445.60 151.5053 59.9968 32.0000 1.9828 1.9833 417.7334 417.8628 0.0194 -1.0000 -1.0000 1017373 1582967445.70 151.5098 59.9968 32.0000 1.9838 1.9843 417.8445 417.9728 0.0193 -1.0000 -1.0000 1017451 1582967445.80 151.5098 59.9968 32.0000 1.9844 1.9849 417.5965 417.7255 0.0194 -1.0000 -1.0000 1017513 1582967445.90 151.5098 59.9968 32.0000 1.9839 1.9844 417.6390 417.7688 0.0194 -1.0000 -1.0000 1017904 1582967446.00 151.5098 59.9968 32.0000 1.9832 1.9837 417.7529 417.8823 0.0195 -1.0000 -1.0000 1017966 1582967446.10 151.5098 59.9968 32.0000 1.9832 1.9837 417.7380 417.8684 0.0196 -1.0000 -1.0000 1018029 1582967446.20 151.5098 59.9968 32.0000 1.9844 1.9849 417.5468 417.6761 0.0194 -1.0000 -1.0000 1018091 1582967446.30 151.4809 59.9968 32.0000 1.9836 1.9841 417.6694 417.7983 0.0193 -1.0000 -1.0000 1018154 1582967446.40 151.4790 59.9968 32.0000 1.9839 1.9844 417.8326 417.9617 0.0194 -1.0000 -1.0000 1018404 1582967446.50 151.4790 59.9968 32.0000 1.9830 1.9835 417.8472 417.9766 0.0195 -1.0000 -1.0000 1018466 1582967446.60 151.4790 59.9968 32.0000 1.9838 1.9843 417.7658 417.8959 0.0196 -1.0000 -1.0000 1018529 1582967446.70 151.4790 59.9968 32.0000 1.9844 1.9849 417.6982 417.8285 0.0196 -1.0000 -1.0000 1018607 1582967446.80 151.4960 59.9968 32.0000 1.9844 1.9849 417.5880 417.7177 0.0195 -1.0000 -1.0000 1018670 1582967446.90 151.5001 59.9968 32.0000 1.9842 1.9847 417.7245 417.8536 0.0194 -1.0000 -1.0000 1018888 1582967447.00 151.5001 59.9968 32.0000 1.9848 1.9853 417.8354 417.9650 0.0195 -1.0000 -1.0000 1018967 1582967447.10 151.5001 59.9968 32.0000 1.9850 1.9855 417.6919 417.8214 0.0194 -1.0000 -1.0000 1019029 1582967447.20 151.5001 59.9968 32.0000 1.9843 1.9848 417.6358 417.7659 0.0195 -1.0000 -1.0000 1019091 1582967447.30 151.4920 59.9968 32.0000 1.9839 1.9844 417.7169 417.8449 0.0193 -1.0000 -1.0000 1019170 1582967447.40 151.4526 59.9968 32.0000 1.9835 1.9840 417.7808 417.9096 0.0193 -1.0000 -1.0000 1019388 1582967447.50 151.4526 59.9968 32.0000 1.9848 1.9853 417.6965 417.8256 0.0194 -1.0000 -1.0000 1019467 1582967447.60 151.4526 59.9968 32.0000 1.9846 1.9851 417.4744 417.6031 0.0193 -1.0000 -1.0000 1019529 1582967447.70 151.4526 59.9968 32.0000 1.9843 1.9848 417.6241 417.7527 0.0193 -1.0000 -1.0000 1019591 1582967447.80 151.4526 59.9968 32.0000 1.9833 1.9838 417.8178 417.9465 0.0193 -1.0000 -1.0000 1019654 1582967447.90 151.4812 59.9968 32.0000 1.9845 1.9850 417.8288 417.9590 0.0195 -1.0000 -1.0000 1019888 1582967448.00 151.4812 59.9968 32.0000 1.9843 1.9848 417.6834 417.8125 0.0193 -1.0000 -1.0000 1019951 1582967448.10 151.4812 59.9968 32.0000 1.9854 1.9859 417.6750 417.8037 0.0194 -1.0000 -1.0000 1020013 1582967448.20 151.4812 59.9968 32.0000 1.9838 1.9843 417.7910 417.9205 0.0194 -1.0000 -1.0000 1020076 1582967448.30 151.4812 59.9968 32.0000 1.9841 1.9847 417.7315 417.8611 0.0195 -1.0000 -1.0000 1020138 1582967448.40 151.4812 59.9968 32.0000 1.9851 1.9856 417.6120 417.7410 0.0193 -1.0000 -1.0000 1020388 1582967448.50 151.5040 59.9968 32.0000 1.9839 1.9844 417.6425 417.7710 0.0194 -1.0000 -1.0000 1020451 1582967448.60 151.5040 59.9968 32.0000 1.9836 1.9841 417.7628 417.8920 0.0194 -1.0000 -1.0000 1020513 1582967448.70 151.5040 59.9968 32.0000 1.9845 1.9851 417.8913 418.0213 0.0195 -1.0000 -1.0000 1020576 1582967448.80 151.5040 59.9968 32.0000 1.9853 1.9858 417.8009 417.9303 0.0194 -1.0000 -1.0000 1020638 1582967448.90 151.5040 59.9968 32.0000 1.9847 1.9852 417.6598 417.7890 0.0195 -1.0000 -1.0000 1021467 1582967449.00 151.5050 59.9968 32.0000 1.9847 1.9852 417.6329 417.7627 0.0195 -1.0000 -1.0000 1021576 1582967449.10 151.5056 59.9968 32.0000 1.9834 1.9839 417.7199 417.8490 0.0195 -1.0000 -1.0000 1021732 1582967449.20 151.5056 59.9968 32.0000 1.9838 1.9844 417.8685 417.9979 0.0194 -1.0000 -1.0000 1021795 1582967449.30 151.5056 59.9968 32.0000 1.9843 1.9848 417.7055 417.8346 0.0194 -1.0000 -1.0000 1021873 1582967449.40 151.5056 59.9968 32.0000 1.9847 1.9852 417.6550 417.7831 0.0193 -1.0000 -1.0000 1021935 1582967449.50 151.5056 59.9968 32.0000 1.9838 1.9843 417.7306 417.8602 0.0195 -1.0000 -1.0000 1022014 1582967449.60 151.4691 59.9968 32.0000 1.9841 1.9846 417.7824 417.9119 0.0195 -1.0000 -1.0000 1022076 1582967449.70 151.4691 59.9968 32.0000 1.9838 1.9843 417.7793 417.9079 0.0193 -1.0000 -1.0000 1022138 1582967449.80 151.4691 59.9968 32.0000 1.9841 1.9846 417.5913 417.7199 0.0194 -1.0000 -1.0000 1022217 1582967449.90 151.4691 59.9968 32.0000 1.9839 1.9844 417.5949 417.7244 0.0194 -1.0000 -1.0000 1022279 1582967450.00 151.4691 59.9968 32.0000 1.9845 1.9850 417.6131 417.7430 0.0195 -1.0000 -1.0000 1022326 1582967450.10 151.5051 59.9968 32.0000 1.9842 1.9847 417.8861 418.0150 0.0194 -1.0000 -1.0000 1022404 1582967450.20 151.5051 59.9968 32.0000 1.9834 1.9839 417.7702 417.8992 0.0194 -1.0000 -1.0000 1022466 1582967450.30 151.5051 59.9968 32.0000 1.9844 1.9849 417.8020 417.9305 0.0193 -1.0000 -1.0000 1022529 1582967450.40 151.5051 59.9968 32.0000 1.9839 1.9844 417.7105 417.8411 0.0196 -1.0000 -1.0000 1022607 1582967450.50 151.5051 59.9968 32.0000 1.9832 1.9838 417.7332 417.8629 0.0195 -1.0000 -1.0000 1022951 1582967450.60 151.5278 59.9968 32.0000 1.9839 1.9844 417.8866 418.0162 0.0195 -1.0000 -1.0000 1023014 1582967450.70 151.5621 59.9968 32.0000 1.9844 1.9849 417.7723 417.9028 0.0196 -1.0000 -1.0000 1023076 1582967450.80 151.5621 59.9968 32.0000 1.9844 1.9849 417.7099 417.8389 0.0194 -1.0000 -1.0000 1023138 1582967450.90 151.5621 59.9968 32.0000 1.9844 1.9849 417.6485 417.7773 0.0193 -1.0000 -1.0000 1023201 1582967451.00 151.5621 59.9968 32.0000 1.9832 1.9837 417.7819 417.9113 0.0195 -1.0000 -1.0000 1023279 1582967451.10 151.5621 59.9968 32.0000 1.9832 1.9837 417.9714 418.1001 0.0193 -1.0000 -1.0000 1023341 1582967451.20 151.4792 59.9968 32.0000 1.9837 1.9842 417.7509 417.8796 0.0194 -1.0000 -1.0000 1023404 1582967451.30 151.4792 59.9968 32.0000 1.9841 1.9846 417.5975 417.7257 0.0192 -1.0000 -1.0000 1023482 1582967451.40 151.4792 59.9968 32.0000 1.9842 1.9847 417.5725 417.7019 0.0194 -1.0000 -1.0000 1023545 1582967451.50 151.4792 59.9968 32.0000 1.9838 1.9843 417.6336 417.7624 0.0193 -1.0000 -1.0000 1023623 1582967451.60 151.4792 59.9968 32.0000 1.9838 1.9843 417.7670 417.8957 0.0194 -1.0000 -1.0000 1023685 1582967451.70 151.4792 59.9968 32.0000 1.9844 1.9849 417.7813 417.9099 0.0193 -1.0000 -1.0000 1023748 1582967451.80 151.4793 59.9968 32.0000 1.9844 1.9849 417.6981 417.8282 0.0195 -1.0000 -1.0000 1023826 1582967451.90 151.4799 59.9968 32.0000 1.9845 1.9850 417.6702 417.7996 0.0194 -1.0000 -1.0000 1023888 1582967452.00 151.4799 59.9968 32.0000 1.9839 1.9844 417.8717 418.0009 0.0194 -1.0000 -1.0000 1023951 1582967452.10 151.4799 59.9968 32.0000 1.9835 1.9840 417.9099 418.0391 0.0195 -1.0000 -1.0000 1024029 1582967452.20 151.4799 59.9968 32.0000 1.9839 1.9844 417.7308 417.8613 0.0195 -1.0000 -1.0000 1024091 1582967452.30 151.4799 59.9968 32.0000 1.9846 1.9852 417.6722 417.8017 0.0195 -1.0000 -1.0000 1024154 1582967452.40 151.4799 59.9968 32.0000 1.9843 1.9848 417.7434 417.8730 0.0195 -1.0000 -1.0000 1024232 1582967452.50 151.4799 59.9968 32.0000 1.9841 1.9847 417.9171 418.0470 0.0195 -1.0000 -1.0000 1025232 1582967452.60 151.4799 59.9968 32.0000 1.9847 1.9852 417.7593 417.8881 0.0193 -1.0000 -1.0000 1025295 1582967452.70 151.4799 59.9968 32.0000 1.9848 1.9853 417.7005 417.8295 0.0195 -1.0000 -1.0000 1025373 1582967452.80 151.4799 59.9968 32.0000 1.9846 1.9851 417.7999 417.9298 0.0195 -1.0000 -1.0000 1025435 1582967452.90 151.4799 59.9968 32.0000 1.9846 1.9851 417.9221 418.0523 0.0196 -1.0000 -1.0000 1025498 1582967453.00 151.4631 59.9968 32.0000 1.9839 1.9844 417.8303 417.9604 0.0195 -1.0000 -1.0000 1025560 1582967453.10 151.4630 59.9968 32.0000 1.9840 1.9845 417.7114 417.8410 0.0194 -1.0000 -1.0000 1025638 1582967453.20 151.4630 59.9968 32.0000 1.9838 1.9843 417.6258 417.7553 0.0194 -1.0000 -1.0000 1025701 1582967453.30 151.4630 59.9968 32.0000 1.9846 1.9851 417.7112 417.8399 0.0194 -1.0000 -1.0000 1025763 1582967453.40 151.4630 59.9968 32.0000 1.9838 1.9844 417.8395 417.9693 0.0195 -1.0000 -1.0000 1025826 1582967453.50 151.4630 59.9968 32.0000 1.9836 1.9841 417.8640 417.9944 0.0195 -1.0000 -1.0000 1025904 1582967453.60 151.4867 59.9968 32.0000 1.9833 1.9838 417.6783 417.8073 0.0194 -1.0000 -1.0000 1025966 1582967453.70 151.5049 59.9968 32.0000 1.9849 1.9854 417.6128 417.7423 0.0195 -1.0000 -1.0000 1026029 1582967453.80 151.5049 59.9968 32.0000 1.9844 1.9849 417.6420 417.7711 0.0194 -1.0000 -1.0000 1026107 1582967453.90 151.5049 59.9968 32.0000 1.9836 1.9841 417.7597 417.8894 0.0195 -1.0000 -1.0000 1026170 1582967454.00 151.5049 59.9968 32.0000 1.9837 1.9842 417.8663 417.9958 0.0194 -1.0000 -1.0000 1026232 1582967454.10 151.5049 59.9968 32.0000 1.9842 1.9847 417.6959 417.8257 0.0195 -1.0000 -1.0000 1026295 1582967454.20 151.4500 59.9963 32.0000 1.9842 1.9847 417.7069 417.8362 0.0195 -1.0000 -1.0000 1026357 1582967454.30 151.4500 59.9963 32.0000 1.9839 1.9844 417.8178 417.9468 0.0194 -1.0000 -1.0000 1026420 1582967454.40 151.4500 59.9963 32.0000 1.9838 1.9843 417.8698 417.9994 0.0195 -1.0000 -1.0000 1026498 1582967454.50 151.4500 59.9963 32.0000 1.9840 1.9845 417.8181 417.9476 0.0194 -1.0000 -1.0000 1026560 1582967454.60 151.4500 59.9963 32.0000 1.9841 1.9846 417.6915 417.8206 0.0195 -1.0000 -1.0000 1026623 1582967454.70 151.4500 59.9963 32.0000 1.9843 1.9848 417.6723 417.8030 0.0196 -1.0000 -1.0000 1026701 1582967454.80 151.4500 59.9963 32.0000 1.9845 1.9850 417.7272 417.8572 0.0195 -1.0000 -1.0000 1026764 1582967454.90 151.4500 59.9963 32.0000 1.9839 1.9844 417.8046 417.9335 0.0194 -1.0000 -1.0000 1026841 1582967455.00 151.4500 59.9963 32.0000 1.9829 1.9834 417.7503 417.8794 0.0194 -1.0000 -1.0000 1026904 1582967455.10 151.4500 59.9963 32.0000 1.9842 1.9847 417.6758 417.8047 0.0193 -1.0000 -1.0000 1027388 1582967455.20 151.4500 59.9963 32.0000 1.9847 1.9852 417.6614 417.7907 0.0194 -1.0000 -1.0000 1027451 1582967455.30 151.4955 59.9963 32.0000 1.9842 1.9847 417.8620 417.9912 0.0194 -1.0000 -1.0000 1027529 1582967455.40 151.4662 59.9963 32.0000 1.9834 1.9839 417.9025 418.0317 0.0194 -1.0000 -1.0000 1027607 1582967455.50 151.4662 59.9963 32.0000 1.9841 1.9846 417.7064 417.8358 0.0194 -1.0000 -1.0000 1027670 1582967455.60 151.4662 59.9963 32.0000 1.9846 1.9851 417.6408 417.7700 0.0195 -1.0000 -1.0000 1027920 1582967455.70 151.4662 59.9963 32.0000 1.9848 1.9853 417.6264 417.7557 0.0194 -1.0000 -1.0000 1027982 1582967455.80 151.4662 59.9963 32.0000 1.9848 1.9853 417.7441 417.8726 0.0193 -1.0000 -1.0000 1028154 1582967455.90 151.4882 59.9963 32.0000 1.9845 1.9850 417.8861 418.0156 0.0194 -1.0000 -1.0000 1028216 1582967456.00 151.4882 59.9963 32.0000 1.9836 1.9841 417.8057 417.9348 0.0195 -1.0000 -1.0000 1028279 1582967456.10 151.4882 59.9963 32.0000 1.9846 1.9851 417.7234 417.8538 0.0196 -1.0000 -1.0000 1028357 1582967456.20 151.4882 59.9963 32.0000 1.9852 1.9857 417.5610 417.6902 0.0194 -1.0000 -1.0000 1028420 1582967456.30 151.4882 59.9963 32.0000 1.9841 1.9846 417.9018 418.0306 0.0194 -1.0000 -1.0000 1028498 1582967456.40 151.4925 59.9963 32.0000 1.9843 1.9848 417.8163 417.9454 0.0193 -1.0000 -1.0000 1028560 1582967456.50 151.5032 59.9963 32.0000 1.9853 1.9858 417.7103 417.8397 0.0194 -1.0000 -1.0000 1028623 1582967456.60 151.5032 59.9963 32.0000 1.9845 1.9850 417.6035 417.7317 0.0193 -1.0000 -1.0000 1028685 1582967456.70 151.5032 59.9963 32.0000 1.9841 1.9847 417.7666 417.8964 0.0195 -1.0000 -1.0000 1028764 1582967456.80 151.5032 59.9963 32.0000 1.9840 1.9845 417.8531 417.9823 0.0194 -1.0000 -1.0000 1028826 1582967456.90 151.5032 59.9963 32.0000 1.9838 1.9843 417.9690 418.0986 0.0195 -1.0000 -1.0000 1028888 1582967457.00 151.4856 59.9963 32.0000 1.9847 1.9852 417.7371 417.8669 0.0195 -1.0000 -1.0000 1028967 1582967457.10 151.4856 59.9963 32.0000 1.9845 1.9850 417.5334 417.6622 0.0193 -1.0000 -1.0000 1029638 1582967457.20 151.4856 59.9963 32.0000 1.9846 1.9851 417.6997 417.8285 0.0194 -1.0000 -1.0000 1029748 1582967457.30 151.4856 59.9963 32.0000 1.9839 1.9845 417.9033 418.0339 0.0196 -1.0000 -1.0000 1029826 1582967457.40 151.4856 59.9963 32.0000 1.9837 1.9842 417.8152 417.9448 0.0194 -1.0000 -1.0000 1029920 1582967457.50 151.4856 59.9963 32.0000 1.9843 1.9848 417.6694 417.7987 0.0194 -1.0000 -1.0000 1029998 1582967457.60 151.4359 59.9963 32.0000 1.9844 1.9849 417.7457 417.8748 0.0194 -1.0000 -1.0000 1030060 1582967457.70 151.4359 59.9963 32.0000 1.9837 1.9842 417.8104 417.9395 0.0194 -1.0000 -1.0000 1030123 1582967457.80 151.4359 59.9963 32.0000 1.9843 1.9848 417.8686 417.9981 0.0195 -1.0000 -1.0000 1030185 1582967457.90 151.4359 59.9963 32.0000 1.9851 1.9856 417.7047 417.8340 0.0194 -1.0000 -1.0000 1030264 1582967458.00 151.4359 59.9963 32.0000 1.9849 1.9854 417.6542 417.7823 0.0192 -1.0000 -1.0000 1030326 1582967458.10 151.4769 59.9963 32.0000 1.9843 1.9848 417.6563 417.7842 0.0192 -1.0000 -1.0000 1030404 1582967458.20 151.4769 59.9963 32.0000 1.9834 1.9839 417.8322 417.9608 0.0194 -1.0000 -1.0000 1030451 1582967458.30 151.4769 59.9963 32.0000 1.9836 1.9841 417.7507 417.8797 0.0194 -1.0000 -1.0000 1030529 1582967458.40 151.4769 59.9963 32.0000 1.9846 1.9851 417.7450 417.8747 0.0195 -1.0000 -1.0000 1030591 1582967458.50 151.4769 59.9963 32.0000 1.9847 1.9852 417.6547 417.7841 0.0194 -1.0000 -1.0000 1030654 1582967458.60 151.4769 59.9963 32.0000 1.9847 1.9852 417.7545 417.8835 0.0194 -1.0000 -1.0000 1030873 1582967458.70 151.5198 59.9963 32.0000 1.9836 1.9841 417.8292 417.9588 0.0194 -1.0000 -1.0000 1030951 1582967458.80 151.5500 59.9963 32.0000 1.9842 1.9847 417.7291 417.8581 0.0194 -1.0000 -1.0000 1031014 1582967458.90 151.5500 59.9963 32.0000 1.9849 1.9854 417.6379 417.7668 0.0194 -1.0000 -1.0000 1031076 1582967459.00 151.5500 59.9963 32.0000 1.9846 1.9851 417.7684 417.8983 0.0195 -1.0000 -1.0000 1031138 1582967459.10 151.5500 59.9963 32.0000 1.9844 1.9849 417.7947 417.9240 0.0194 -1.0000 -1.0000 1031201 1582967459.20 151.5500 59.9963 32.0000 1.9839 1.9844 417.8470 417.9761 0.0194 -1.0000 -1.0000 1031388 1582967459.30 151.5500 59.9963 32.0000 1.9838 1.9843 417.8736 418.0031 0.0195 -1.0000 -1.0000 1031607 1582967459.40 151.5500 59.9963 32.0000 1.9843 1.9848 417.6577 417.7874 0.0195 -1.0000 -1.0000 1031670 1582967459.50 151.5500 59.9963 32.0000 1.9848 1.9853 417.6413 417.7699 0.0192 -1.0000 -1.0000 1031748 1582967459.60 151.5500 59.9963 32.0000 1.9846 1.9851 417.7741 417.9026 0.0194 -1.0000 -1.0000 1031810 1582967459.70 151.5500 59.9963 32.0000 1.9832 1.9838 417.7986 417.9288 0.0195 -1.0000 -1.0000 1031873 1582967459.80 151.4644 59.9970 32.0000 1.9855 1.9860 417.7433 417.8725 0.0194 -1.0000 -1.0000 1031951 1582967459.90 151.4613 59.9970 32.0000 1.9857 1.9862 417.6552 417.7845 0.0194 -1.0000 -1.0000 1032013 1582967460.00 151.4613 59.9970 32.0000 1.9849 1.9854 417.6759 417.8054 0.0194 -1.0000 -1.0000 1032076 1582967460.10 151.4613 59.9970 32.0000 1.9837 1.9842 417.8287 417.9576 0.0194 -1.0000 -1.0000 1032138 1582967460.20 151.4613 59.9970 32.0000 1.9843 1.9848 417.8285 417.9579 0.0195 -1.0000 -1.0000 1032201 1582967460.30 151.4613 59.9970 32.0000 1.9846 1.9851 417.7925 417.9214 0.0193 -1.0000 -1.0000 1032263 1582967460.40 151.4667 59.9970 32.0000 1.9846 1.9851 417.6913 417.8201 0.0194 -1.0000 -1.0000 1032341 1582967460.50 151.4725 59.9970 32.0000 1.9853 1.9858 417.7316 417.8613 0.0195 -1.0000 -1.0000 1032404 1582967460.60 151.4725 59.9970 32.0000 1.9841 1.9846 417.8098 417.9391 0.0194 -1.0000 -1.0000 1032466 1582967460.70 151.4725 59.9970 32.0000 1.9841 1.9846 417.9201 418.0493 0.0194 -1.0000 -1.0000 1032654 1582967460.80 151.4725 59.9970 32.0000 1.9843 1.9849 417.9722 418.1024 0.0196 -1.0000 -1.0000 1032717 1582967460.90 151.4747 59.9970 32.0000 1.9849 1.9854 417.8204 417.9505 0.0195 -1.0000 -1.0000 1032779 1582967461.00 151.4819 59.9970 32.0000 1.9851 1.9856 417.6036 417.7332 0.0194 -1.0000 -1.0000 1032857 1582967461.10 151.4819 59.9970 32.0000 1.9846 1.9851 417.7719 417.9008 0.0195 -1.0000 -1.0000 1032920 1582967461.20 151.4819 59.9970 32.0000 1.9839 1.9844 417.8958 418.0261 0.0196 -1.0000 -1.0000 1033138 1582967461.30 151.4819 59.9970 32.0000 1.9839 1.9844 417.8924 418.0232 0.0196 -1.0000 -1.0000 1033217 1582967461.40 151.4819 59.9970 32.0000 1.9843 1.9848 417.7938 417.9224 0.0194 -1.0000 -1.0000 1033279 1582967461.50 151.4819 59.9970 32.0000 1.9849 1.9854 417.6729 417.8024 0.0195 -1.0000 -1.0000 1033357 1582967461.60 151.4569 59.9970 32.0000 1.9850 1.9855 417.7420 417.8725 0.0196 -1.0000 -1.0000 1033420 1582967461.70 151.4569 59.9970 32.0000 1.9837 1.9842 417.8587 417.9886 0.0195 -1.0000 -1.0000 1033638 1582967461.80 151.4569 59.9970 32.0000 1.9843 1.9848 417.8892 418.0191 0.0195 -1.0000 -1.0000 1033716 1582967461.90 151.4569 59.9970 32.0000 1.9845 1.9850 417.7280 417.8566 0.0193 -1.0000 -1.0000 1033779 1582967462.00 151.4569 59.9970 32.0000 1.9849 1.9854 417.6435 417.7723 0.0194 -1.0000 -1.0000 1033841 1582967462.10 151.4385 59.9970 32.0000 1.9840 1.9845 417.8537 417.9828 0.0194 -1.0000 -1.0000 1033904 1582967462.20 151.4385 59.9970 32.0000 1.9846 1.9851 417.8246 417.9539 0.0194 -1.0000 -1.0000 1034388 1582967462.30 151.4385 59.9970 32.0000 1.9846 1.9851 417.6596 417.7886 0.0194 -1.0000 -1.0000 1034451 1582967462.40 151.4385 59.9970 32.0000 1.9845 1.9851 417.6404 417.7697 0.0194 -1.0000 -1.0000 1034529 1582967462.50 151.4385 59.9970 32.0000 1.9849 1.9854 417.6909 417.8200 0.0194 -1.0000 -1.0000 1034591 1582967462.60 151.4385 59.9970 32.0000 1.9845 1.9850 417.8712 418.0002 0.0193 -1.0000 -1.0000 1034654 1582967462.70 151.4687 59.9970 32.0000 1.9839 1.9844 417.8888 418.0169 0.0193 -1.0000 -1.0000 1035076 1582967462.80 151.4687 59.9970 32.0000 1.9848 1.9854 417.7662 417.8959 0.0195 -1.0000 -1.0000 1035138 1582967462.90 151.4687 59.9970 32.0000 1.9856 1.9861 417.6299 417.7586 0.0193 -1.0000 -1.0000 1035201 1582967463.00 151.4687 59.9970 32.0000 1.9845 1.9850 417.7057 417.8355 0.0195 -1.0000 -1.0000 1035264 1582967463.10 151.4687 59.9970 32.0000 1.9840 1.9845 417.8270 417.9566 0.0195 -1.0000 -1.0000 1035326 1582967463.20 151.4759 59.9970 32.0000 1.9849 1.9854 417.7865 417.9160 0.0194 -1.0000 -1.0000 1036201 1582967463.30 151.4889 59.9970 32.0000 1.9855 1.9860 417.6243 417.7537 0.0195 -1.0000 -1.0000 1036279 1582967463.40 151.4889 59.9970 32.0000 1.9848 1.9853 417.6517 417.7813 0.0195 -1.0000 -1.0000 1036341 1582967463.50 151.4889 59.9970 32.0000 1.9837 1.9843 417.8335 417.9639 0.0195 -1.0000 -1.0000 1036404 1582967463.60 151.4889 59.9970 32.0000 1.9844 1.9849 417.7916 417.9206 0.0194 -1.0000 -1.0000 1036482 1582967463.70 151.4889 59.9970 32.0000 1.9845 1.9850 417.6475 417.7769 0.0194 -1.0000 -1.0000 1036545 1582967463.80 151.4889 59.9970 32.0000 1.9852 1.9857 417.6523 417.7826 0.0195 -1.0000 -1.0000 1036623 1582967463.90 151.4889 59.9970 32.0000 1.9850 1.9855 417.7118 417.8413 0.0194 -1.0000 -1.0000 1036685 1582967464.00 151.4889 59.9970 32.0000 1.9834 1.9839 417.7947 417.9237 0.0194 -1.0000 -1.0000 1036732 1582967464.10 151.4889 59.9970 32.0000 1.9841 1.9846 417.9049 418.0346 0.0194 -1.0000 -1.0000 1036810 1582967464.20 151.4889 59.9970 32.0000 1.9851 1.9857 417.7226 417.8515 0.0194 -1.0000 -1.0000 1036888 1582967464.30 151.4778 59.9970 32.0000 1.9853 1.9858 417.6779 417.8075 0.0194 -1.0000 -1.0000 1036951 1582967464.40 151.4759 59.9970 32.0000 1.9838 1.9843 417.8307 417.9595 0.0193 -1.0000 -1.0000 1037014 1582967464.50 151.4759 59.9970 32.0000 1.9841 1.9846 417.8378 417.9672 0.0194 -1.0000 -1.0000 1037076 1582967464.60 151.4759 59.9970 32.0000 1.9848 1.9853 417.6552 417.7842 0.0194 -1.0000 -1.0000 1037138 1582967464.70 151.4759 59.9970 32.0000 1.9844 1.9849 417.6729 417.8016 0.0192 -1.0000 -1.0000 1037217 1582967464.80 151.4759 59.9970 32.0000 1.9836 1.9841 417.7718 417.9012 0.0195 -1.0000 -1.0000 1037279 1582967464.90 151.4712 59.9965 32.0000 1.9840 1.9845 417.8470 417.9765 0.0195 -1.0000 -1.0000 1037341 1582967465.00 151.4696 59.9964 32.0000 1.9846 1.9851 417.7677 417.8973 0.0195 -1.0000 -1.0000 1037420 1582967465.10 151.4696 59.9964 32.0000 1.9849 1.9855 417.6631 417.7924 0.0194 -1.0000 -1.0000 1037482 1582967465.20 151.4696 59.9964 32.0000 1.9838 1.9843 417.6770 417.8071 0.0196 -1.0000 -1.0000 1037545 1582967465.30 151.4696 59.9964 32.0000 1.9838 1.9843 417.8193 417.9486 0.0194 -1.0000 -1.0000 1037623 1582967465.40 151.4696 59.9964 32.0000 1.9838 1.9843 417.8809 418.0098 0.0194 -1.0000 -1.0000 1037685 1582967465.50 151.4696 59.9964 32.0000 1.9845 1.9850 417.8326 417.9618 0.0194 -1.0000 -1.0000 1037748 1582967465.60 151.4696 59.9964 32.0000 1.9849 1.9854 417.7122 417.8420 0.0194 -1.0000 -1.0000 1037810 1582967465.70 151.4696 59.9964 32.0000 1.9851 1.9856 417.8592 417.9873 0.0193 -1.0000 -1.0000 1037873 1582967465.80 151.4696 59.9964 32.0000 1.9841 1.9846 417.8641 417.9925 0.0193 -1.0000 -1.0000 1037951 1582967465.90 151.4696 59.9964 32.0000 1.9843 1.9848 417.7969 417.9258 0.0194 -1.0000 -1.0000 1038013 1582967466.00 151.4696 59.9964 32.0000 1.9845 1.9850 417.7290 417.8581 0.0194 -1.0000 -1.0000 1038076 1582967466.10 151.4655 59.9964 32.0000 1.9844 1.9849 417.6172 417.7459 0.0194 -1.0000 -1.0000 1038154 1582967466.20 151.4483 59.9964 32.0000 1.9844 1.9849 417.6906 417.8202 0.0195 -1.0000 -1.0000 1038248 1582967466.30 151.4483 59.9964 32.0000 1.9840 1.9845 417.8324 417.9616 0.0195 -1.0000 -1.0000 1038451 1582967466.40 151.4483 59.9964 32.0000 1.9835 1.9840 417.8226 417.9521 0.0193 -1.0000 -1.0000 1038529 1582967466.50 151.4483 59.9964 32.0000 1.9842 1.9847 417.7105 417.8395 0.0194 -1.0000 -1.0000 1038591 1582967466.60 151.4483 59.9964 32.0000 1.9845 1.9850 417.6824 417.8119 0.0194 -1.0000 -1.0000 1038654 1582967466.70 151.4483 59.9964 32.0000 1.9853 1.9858 417.7292 417.8577 0.0194 -1.0000 -1.0000 1038717 1582967466.80 151.4918 59.9964 32.0000 1.9850 1.9855 417.8859 418.0147 0.0193 -1.0000 -1.0000 1039638 1582967466.90 151.5548 59.9964 32.0000 1.9850 1.9855 417.8187 417.9487 0.0196 -1.0000 -1.0000 1039732 1582967467.00 151.5548 59.9964 32.0000 1.9853 1.9858 417.6671 417.7975 0.0195 -1.0000 -1.0000 1039810 1582967467.10 151.5548 59.9964 32.0000 1.9844 1.9849 417.6859 417.8159 0.0196 -1.0000 -1.0000 1039873 1582967467.20 151.5548 59.9964 32.0000 1.9841 1.9846 417.8343 417.9646 0.0195 -1.0000 -1.0000 1039935 1582967467.30 151.5548 59.9964 32.0000 1.9845 1.9850 417.8744 418.0041 0.0194 -1.0000 -1.0000 1040014 1582967467.40 151.5085 59.9964 32.0000 1.9834 1.9839 417.7971 417.9259 0.0194 -1.0000 -1.0000 1040076 1582967467.50 151.5067 59.9964 32.0000 1.9844 1.9849 417.6992 417.8284 0.0194 -1.0000 -1.0000 1040154 1582967467.60 151.5067 59.9964 32.0000 1.9847 1.9852 417.6105 417.7398 0.0194 -1.0000 -1.0000 1040217 1582967467.70 151.5067 59.9964 32.0000 1.9841 1.9846 417.6888 417.8180 0.0194 -1.0000 -1.0000 1040279 1582967467.80 151.5067 59.9964 32.0000 1.9832 1.9837 417.8448 417.9741 0.0194 -1.0000 -1.0000 1040357 1582967467.90 151.5067 59.9964 32.0000 1.9841 1.9846 417.6882 417.8180 0.0195 -1.0000 -1.0000 1040420 1582967468.00 151.5599 59.9964 32.0000 1.9852 1.9857 417.6453 417.7749 0.0194 -1.0000 -1.0000 1040482 1582967468.10 151.5599 59.9964 32.0000 1.9843 1.9848 417.6733 417.8020 0.0194 -1.0000 -1.0000 1040560 1582967468.20 151.5599 59.9964 32.0000 1.9836 1.9841 417.8081 417.9375 0.0195 -1.0000 -1.0000 1040623 1582967468.30 151.5599 59.9964 32.0000 1.9836 1.9842 417.9170 418.0471 0.0195 -1.0000 -1.0000 1040685 1582967468.40 151.5599 59.9964 32.0000 1.9846 1.9851 417.8090 417.9386 0.0195 -1.0000 -1.0000 1040748 1582967468.50 151.5599 59.9964 32.0000 1.9854 1.9859 417.6857 417.8149 0.0194 -1.0000 -1.0000 1040810 1582967468.60 151.5410 59.9964 32.0000 1.9844 1.9849 417.6552 417.7845 0.0195 -1.0000 -1.0000 1040873 1582967468.70 151.5410 59.9964 32.0000 1.9838 1.9843 417.7219 417.8518 0.0194 -1.0000 -1.0000 1040951 1582967468.80 151.5410 59.9964 32.0000 1.9836 1.9841 417.8706 417.9996 0.0194 -1.0000 -1.0000 1041014 1582967468.90 151.5410 59.9964 32.0000 1.9847 1.9852 417.7823 417.9113 0.0194 -1.0000 -1.0000 1041107 1582967469.00 151.5410 59.9964 32.0000 1.9849 1.9854 417.7215 417.8504 0.0194 -1.0000 -1.0000 1041185 1582967469.10 151.5410 59.9964 32.0000 1.9840 1.9845 417.8870 418.0159 0.0194 -1.0000 -1.0000 1041248 1582967469.20 151.5310 59.9964 32.0000 1.9839 1.9844 417.8679 417.9979 0.0195 -1.0000 -1.0000 1041310 1582967469.30 151.5250 59.9964 32.0000 1.9840 1.9845 417.7403 417.8699 0.0194 -1.0000 -1.0000 1041388 1582967469.40 151.5250 59.9964 32.0000 1.9845 1.9850 417.6222 417.7511 0.0194 -1.0000 -1.0000 1041451 1582967469.50 151.5250 59.9964 32.0000 1.9848 1.9853 417.6730 417.8027 0.0195 -1.0000 -1.0000 1041514 1582967469.60 151.5250 59.9964 32.0000 1.9844 1.9850 417.7270 417.8568 0.0195 -1.0000 -1.0000 1041576 1582967469.70 151.5250 59.9964 32.0000 1.9840 1.9845 417.7942 417.9237 0.0195 -1.0000 -1.0000 1041638 1582967469.80 151.5428 59.9957 32.0000 1.9840 1.9846 417.7935 417.9237 0.0195 -1.0000 -1.0000 1041716 1582967469.90 151.5428 59.9957 32.0000 1.9843 1.9848 417.7223 417.8525 0.0196 -1.0000 -1.0000 1042170 1582967470.00 151.5428 59.9957 32.0000 1.9849 1.9855 417.6133 417.7437 0.0195 -1.0000 -1.0000 1042232 1582967470.10 151.5428 59.9957 32.0000 1.9843 1.9848 417.6643 417.7934 0.0195 -1.0000 -1.0000 1042357 1582967470.20 151.5428 59.9957 32.0000 1.9844 1.9849 417.7557 417.8852 0.0194 -1.0000 -1.0000 1042420 1582967470.30 151.5428 59.9957 32.0000 1.9846 1.9851 417.7823 417.9107 0.0193 -1.0000 -1.0000 1042482 1582967470.40 151.5428 59.9957 32.0000 1.9848 1.9853 417.7414 417.8717 0.0195 -1.0000 -1.0000 1042654 1582967470.50 151.4840 59.9957 32.0000 1.9844 1.9849 417.7477 417.8770 0.0194 -1.0000 -1.0000 1042717 1582967470.60 151.4840 59.9957 32.0000 1.9837 1.9842 417.7156 417.8451 0.0195 -1.0000 -1.0000 1042779 1582967470.70 151.4840 59.9957 32.0000 1.9839 1.9844 417.9132 418.0421 0.0195 -1.0000 -1.0000 1042841 1582967470.80 151.4840 59.9957 32.0000 1.9839 1.9844 417.8200 417.9502 0.0195 -1.0000 -1.0000 1042904 1582967470.90 151.4840 59.9957 32.0000 1.9846 1.9851 417.6658 417.7948 0.0194 -1.0000 -1.0000 1043138 1582967471.00 151.4907 59.9957 32.0000 1.9845 1.9850 417.6026 417.7316 0.0194 -1.0000 -1.0000 1043217 1582967471.10 151.5652 59.9957 32.0000 1.9841 1.9846 417.7064 417.8359 0.0195 -1.0000 -1.0000 1043279 1582967471.20 151.5652 59.9957 32.0000 1.9840 1.9846 417.7931 417.9222 0.0194 -1.0000 -1.0000 1043341 1582967471.30 151.5652 59.9957 32.0000 1.9843 1.9848 417.8820 418.0111 0.0194 -1.0000 -1.0000 1043404 1582967471.40 151.5652 59.9957 32.0000 1.9847 1.9852 417.7042 417.8338 0.0194 -1.0000 -1.0000 1043467 1582967471.50 151.5652 59.9957 32.0000 1.9850 1.9855 417.6529 417.7813 0.0193 -1.0000 -1.0000 1043545 1582967471.60 151.5175 59.9957 32.0000 1.9845 1.9850 417.6271 417.7562 0.0194 -1.0000 -1.0000 1043623 1582967471.70 151.5175 59.9957 32.0000 1.9845 1.9850 417.9681 418.0981 0.0195 -1.0000 -1.0000 1043685 1582967471.80 151.5175 59.9957 32.0000 1.9847 1.9852 417.7748 417.9038 0.0194 -1.0000 -1.0000 1043763 1582967471.90 151.5175 59.9957 32.0000 1.9856 1.9861 417.7095 417.8384 0.0193 -1.0000 -1.0000 1043826 1582967472.00 151.5175 59.9957 32.0000 1.9848 1.9853 417.6283 417.7576 0.0194 -1.0000 -1.0000 1043888 1582967472.10 151.4730 59.9957 32.0000 1.9839 1.9844 417.7690 417.8983 0.0195 -1.0000 -1.0000 1043951 1582967472.20 151.4572 59.9957 32.0000 1.9834 1.9839 417.8422 417.9718 0.0194 -1.0000 -1.0000 1044013 1582967472.30 151.4572 59.9957 32.0000 1.9837 1.9842 417.8318 417.9610 0.0195 -1.0000 -1.0000 1044076 1582967472.40 151.4572 59.9957 32.0000 1.9843 1.9848 417.8246 417.9550 0.0195 -1.0000 -1.0000 1044154 1582967472.50 151.4572 59.9957 32.0000 1.9847 1.9852 417.8007 417.9305 0.0195 -1.0000 -1.0000 1044435 1582967472.60 151.4572 59.9957 32.0000 1.9845 1.9850 417.8013 417.9297 0.0192 -1.0000 -1.0000 1044498 1582967472.70 151.4947 59.9957 32.0000 1.9836 1.9841 417.8923 418.0216 0.0194 -1.0000 -1.0000 1044576 1582967472.80 151.4947 59.9957 32.0000 1.9834 1.9839 417.8311 417.9603 0.0194 -1.0000 -1.0000 1044638 1582967472.90 151.4947 59.9957 32.0000 1.9846 1.9851 417.7536 417.8832 0.0195 -1.0000 -1.0000 1044701 1582967473.00 151.4947 59.9957 32.0000 1.9851 1.9856 417.6716 417.7999 0.0193 -1.0000 -1.0000 1045217 1582967473.10 151.4947 59.9957 32.0000 1.9848 1.9853 417.7178 417.8471 0.0194 -1.0000 -1.0000 1045279 1582967473.20 151.4947 59.9957 32.0000 1.9838 1.9843 417.8407 417.9701 0.0194 -1.0000 -1.0000 1045341 1582967473.30 151.4949 59.9957 32.0000 1.9835 1.9840 417.8324 417.9620 0.0195 -1.0000 -1.0000 1045420 1582967473.40 151.4949 59.9957 32.0000 1.9840 1.9845 417.7440 417.8733 0.0193 -1.0000 -1.0000 1045482 1582967473.50 151.4949 59.9957 32.0000 1.9845 1.9850 417.6577 417.7866 0.0195 -1.0000 -1.0000 1045670 1582967473.60 151.4949 59.9957 32.0000 1.9843 1.9848 417.6854 417.8142 0.0194 -1.0000 -1.0000 1045732 1582967473.70 151.4949 59.9957 32.0000 1.9837 1.9842 417.8189 417.9490 0.0195 -1.0000 -1.0000 1045795 1582967473.80 151.4989 59.9957 32.0000 1.9841 1.9846 417.7647 417.8942 0.0194 -1.0000 -1.0000 1045873 1582967473.90 151.5186 59.9957 32.0000 1.9836 1.9841 417.7227 417.8520 0.0194 -1.0000 -1.0000 1045935 1582967474.00 151.5186 59.9957 32.0000 1.9841 1.9846 417.5687 417.6977 0.0194 -1.0000 -1.0000 1046185 1582967474.10 151.5186 59.9957 32.0000 1.9834 1.9839 417.6600 417.7897 0.0195 -1.0000 -1.0000 1046248 1582967474.20 151.5186 59.9957 32.0000 1.9835 1.9840 417.8333 417.9636 0.0196 -1.0000 -1.0000 1046310 1582967474.30 151.5186 59.9957 32.0000 1.9835 1.9841 417.8413 417.9711 0.0195 -1.0000 -1.0000 1046373 1582967474.40 151.5889 59.9957 32.0000 1.9848 1.9853 417.7352 417.8644 0.0194 -1.0000 -1.0000 1046451 1582967474.50 151.5889 59.9957 32.0000 1.9844 1.9849 417.5380 417.6671 0.0194 -1.0000 -1.0000 1046513 1582967474.60 151.5889 59.9957 32.0000 1.9849 1.9854 417.6723 417.8010 0.0193 -1.0000 -1.0000 1046576 1582967474.70 151.5889 59.9957 32.0000 1.9839 1.9844 417.6632 417.7932 0.0194 -1.0000 -1.0000 1046654 1582967474.80 151.5889 59.9957 32.0000 1.9839 1.9844 417.7819 417.9103 0.0193 -1.0000 -1.0000 1046717 1582967474.90 151.5865 59.9956 32.0000 1.9848 1.9853 417.6717 417.8005 0.0194 -1.0000 -1.0000 1046779 1582967475.00 151.5833 59.9954 32.0000 1.9840 1.9845 417.6731 417.8032 0.0196 -1.0000 -1.0000 1047420 1582967475.10 151.5833 59.9954 32.0000 1.9838 1.9843 417.7718 417.9001 0.0193 -1.0000 -1.0000 1047482 1582967475.20 151.5833 59.9954 32.0000 1.9845 1.9850 417.8733 418.0031 0.0194 -1.0000 -1.0000 1047545 1582967475.30 151.5833 59.9954 32.0000 1.9849 1.9854 417.7823 417.9116 0.0195 -1.0000 -1.0000 1047623 1582967475.40 151.5833 59.9954 32.0000 1.9852 1.9857 417.5829 417.7128 0.0195 -1.0000 -1.0000 1047685 1582967475.50 151.5345 59.9954 32.0000 1.9837 1.9842 417.6087 417.7383 0.0194 -1.0000 -1.0000 1047873 1582967475.60 151.5345 59.9954 32.0000 1.9842 1.9847 417.7138 417.8427 0.0194 -1.0000 -1.0000 1047935 1582967475.70 151.5345 59.9954 32.0000 1.9837 1.9842 417.7348 417.8643 0.0195 -1.0000 -1.0000 1047998 1582967475.80 151.5345 59.9954 32.0000 1.9836 1.9841 417.7906 417.9194 0.0194 -1.0000 -1.0000 1048076 1582967475.90 151.5345 59.9954 32.0000 1.9846 1.9851 417.6767 417.8054 0.0193 -1.0000 -1.0000 1048154 1582967476.00 151.5345 59.9954 32.0000 1.9836 1.9841 417.7026 417.8318 0.0195 -1.0000 -1.0000 1048217 1582967476.10 151.5616 59.9954 32.0000 1.9834 1.9839 417.8133 417.9432 0.0195 -1.0000 -1.0000 1048295 1582967476.20 151.5616 59.9954 32.0000 1.9839 1.9844 417.8491 417.9787 0.0194 -1.0000 -1.0000 1048357 1582967476.30 151.5616 59.9954 32.0000 1.9840 1.9845 417.6440 417.7726 0.0193 -1.0000 -1.0000 1048420 1582967476.40 151.5616 59.9954 32.0000 1.9842 1.9847 417.6640 417.7931 0.0194 -1.0000 -1.0000 1048482 1582967476.50 151.5616 59.9954 32.0000 1.9839 1.9844 417.7879 417.9171 0.0195 -1.0000 -1.0000 1048888 1582967476.60 151.5485 59.9954 32.0000 1.9828 1.9833 417.8682 417.9982 0.0195 -1.0000 -1.0000 1048951 1582967476.70 151.5342 59.9954 32.0000 1.9837 1.9842 417.8313 417.9605 0.0194 -1.0000 -1.0000 1049029 1582967476.80 151.5342 59.9954 32.0000 1.9847 1.9852 417.6069 417.7364 0.0195 -1.0000 -1.0000 1049091 1582967476.90 151.5342 59.9954 32.0000 1.9852 1.9857 417.6286 417.7579 0.0194 -1.0000 -1.0000 1049154 1582967477.00 151.5342 59.9954 32.0000 1.9842 1.9847 417.6729 417.8015 0.0193 -1.0000 -1.0000 1049232 1582967477.10 151.5342 59.9954 32.0000 1.9838 1.9843 417.7910 417.9203 0.0195 -1.0000 -1.0000 1049935 1582967477.20 151.5130 59.9954 32.0000 1.9845 1.9850 417.6980 417.8284 0.0196 -1.0000 -1.0000 1050060 1582967477.30 151.5130 59.9954 32.0000 1.9843 1.9848 417.6039 417.7326 0.0194 -1.0000 -1.0000 1050138 1582967477.40 151.5130 59.9954 32.0000 1.9836 1.9841 417.7189 417.8480 0.0194 -1.0000 -1.0000 1050201 1582967477.50 151.5130 59.9954 32.0000 1.9836 1.9841 417.7526 417.8810 0.0195 -1.0000 -1.0000 1050264 1582967477.60 151.5130 59.9954 32.0000 1.9835 1.9840 417.8502 417.9781 0.0193 -1.0000 -1.0000 1050326 1582967477.70 151.4805 59.9954 32.0000 1.9839 1.9844 417.7781 417.9080 0.0195 -1.0000 -1.0000 1050404 1582967477.80 151.4767 59.9954 32.0000 1.9843 1.9848 417.6955 417.8253 0.0196 -1.0000 -1.0000 1050482 1582967477.90 151.4767 59.9954 32.0000 1.9847 1.9852 417.6395 417.7687 0.0195 -1.0000 -1.0000 1050529 1582967478.00 151.4767 59.9954 32.0000 1.9840 1.9845 417.6290 417.7585 0.0194 -1.0000 -1.0000 1050591 1582967478.10 151.4767 59.9954 32.0000 1.9836 1.9841 417.8263 417.9549 0.0194 -1.0000 -1.0000 1050670 1582967478.20 151.4767 59.9954 32.0000 1.9847 1.9852 417.8879 418.0174 0.0195 -1.0000 -1.0000 1050732 1582967478.30 151.4276 59.9954 32.0000 1.9846 1.9852 417.7102 417.8403 0.0195 -1.0000 -1.0000 1050795 1582967478.40 151.4276 59.9954 32.0000 1.9838 1.9843 417.6471 417.7759 0.0194 -1.0000 -1.0000 1050873 1582967478.50 151.4276 59.9954 32.0000 1.9835 1.9840 417.8289 417.9579 0.0193 -1.0000 -1.0000 1050935 1582967478.60 151.4276 59.9954 32.0000 1.9833 1.9838 417.8795 418.0089 0.0194 -1.0000 -1.0000 1050998 1582967478.70 151.4276 59.9954 32.0000 1.9846 1.9851 417.6947 417.8240 0.0194 -1.0000 -1.0000 1051076 1582967478.80 151.4276 59.9954 32.0000 1.9841 1.9846 417.5234 417.6523 0.0194 -1.0000 -1.0000 1051138 1582967478.90 151.4755 59.9954 32.0000 1.9839 1.9844 417.6792 417.8089 0.0195 -1.0000 -1.0000 1051201 1582967479.00 151.4755 59.9954 32.0000 1.9837 1.9842 417.7978 417.9270 0.0194 -1.0000 -1.0000 1051264 1582967479.10 151.4755 59.9954 32.0000 1.9829 1.9834 417.8514 417.9804 0.0194 -1.0000 -1.0000 1051404 1582967479.20 151.4755 59.9954 32.0000 1.9845 1.9850 417.7457 417.8744 0.0193 -1.0000 -1.0000 1051451 1582967479.30 151.4755 59.9954 32.0000 1.9848 1.9853 417.7567 417.8855 0.0193 -1.0000 -1.0000 1051529 1582967479.40 151.4755 59.9954 32.0000 1.9845 1.9850 417.5899 417.7184 0.0193 -1.0000 -1.0000 1051591 1582967479.50 151.4755 59.9954 32.0000 1.9840 1.9845 417.7470 417.8757 0.0194 -1.0000 -1.0000 1051670 1582967479.60 151.4755 59.9954 32.0000 1.9836 1.9841 417.7844 417.9136 0.0194 -1.0000 -1.0000 1051888 1582967479.70 151.4755 59.9954 32.0000 1.9837 1.9842 417.7647 417.8941 0.0194 -1.0000 -1.0000 1051951 1582967479.80 151.4755 59.9954 32.0000 1.9842 1.9847 417.5827 417.7120 0.0194 -1.0000 -1.0000 1052029 1582967479.90 151.4755 59.9954 32.0000 1.9843 1.9848 417.6124 417.7414 0.0194 -1.0000 -1.0000 1052091 1582967480.00 151.4693 59.9951 32.0000 1.9844 1.9849 417.7073 417.8368 0.0194 -1.0000 -1.0000 1052154 1582967480.10 151.4644 59.9949 32.0000 1.9830 1.9835 417.8418 417.9705 0.0193 -1.0000 -1.0000 1052967 1582967480.20 151.4644 59.9949 32.0000 1.9835 1.9840 417.9283 418.0572 0.0194 -1.0000 -1.0000 1053029 1582967480.30 151.4644 59.9949 32.0000 1.9839 1.9844 417.6804 417.8096 0.0194 -1.0000 -1.0000 1053091 1582967480.40 151.4644 59.9949 32.0000 1.9846 1.9851 417.5595 417.6886 0.0194 -1.0000 -1.0000 1053154 1582967480.50 151.4644 59.9949 32.0000 1.9842 1.9848 417.6431 417.7717 0.0193 -1.0000 -1.0000 1053217 1582967480.60 151.4095 59.9949 32.0000 1.9834 1.9839 417.7105 417.8388 0.0193 -1.0000 -1.0000 1053279 1582967480.70 151.4095 59.9949 32.0000 1.9840 1.9845 417.8502 417.9787 0.0192 -1.0000 -1.0000 1053357 1582967480.80 151.4095 59.9949 32.0000 1.9841 1.9846 417.7679 417.8964 0.0194 -1.0000 -1.0000 1053420 1582967480.90 151.4095 59.9949 32.0000 1.9841 1.9846 417.6950 417.8229 0.0193 -1.0000 -1.0000 1053482 1582967481.00 151.4095 59.9949 32.0000 1.9833 1.9838 417.6918 417.8212 0.0195 -1.0000 -1.0000 1053560 1582967481.10 151.4095 59.9949 32.0000 1.9838 1.9843 417.8590 417.9887 0.0195 -1.0000 -1.0000 1053623 1582967481.20 151.4800 59.9949 32.0000 1.9833 1.9838 417.8773 418.0059 0.0193 -1.0000 -1.0000 1053935 1582967481.30 151.4800 59.9949 32.0000 1.9837 1.9842 417.8929 418.0220 0.0195 -1.0000 -1.0000 1054014 1582967481.40 151.4800 59.9949 32.0000 1.9838 1.9843 417.8039 417.9326 0.0192 -1.0000 -1.0000 1054076 1582967481.50 151.4800 59.9949 32.0000 1.9847 1.9852 417.5795 417.7091 0.0195 -1.0000 -1.0000 1054154 1582967481.60 151.4800 59.9949 32.0000 1.9847 1.9852 417.6541 417.7836 0.0194 -1.0000 -1.0000 1054232 1582967481.70 151.4460 59.9949 32.0000 1.9840 1.9845 417.5752 417.7037 0.0193 -1.0000 -1.0000 1054295 1582967481.80 151.4460 59.9949 32.0000 1.9840 1.9845 417.8196 417.9484 0.0194 -1.0000 -1.0000 1054357 1582967481.90 151.4460 59.9949 32.0000 1.9843 1.9848 417.7616 417.8923 0.0195 -1.0000 -1.0000 1054420 1582967482.00 151.4460 59.9949 32.0000 1.9843 1.9849 417.6801 417.8090 0.0194 -1.0000 -1.0000 1054482 1582967482.10 151.4460 59.9949 32.0000 1.9848 1.9853 417.6824 417.8116 0.0195 -1.0000 -1.0000 1054560 1582967482.20 151.4460 59.9949 32.0000 1.9840 1.9845 417.8624 417.9910 0.0194 -1.0000 -1.0000 1054623 1582967482.30 151.4460 59.9949 32.0000 1.9840 1.9845 417.9097 418.0388 0.0193 -1.0000 -1.0000 1054685 1582967482.40 151.4460 59.9949 32.0000 1.9837 1.9842 417.8492 417.9773 0.0192 -1.0000 -1.0000 1054763 1582967482.50 151.4460 59.9949 32.0000 1.9853 1.9858 417.7312 417.8600 0.0194 -1.0000 -1.0000 1054826 1582967482.60 151.4460 59.9949 32.0000 1.9849 1.9854 417.6649 417.7938 0.0194 -1.0000 -1.0000 1054888 1582967482.70 151.4460 59.9949 32.0000 1.9843 1.9848 417.7494 417.8775 0.0192 -1.0000 -1.0000 1054967 1582967482.80 151.4445 59.9949 32.0000 1.9841 1.9846 417.8950 418.0243 0.0194 -1.0000 -1.0000 1055029 1582967482.90 151.4444 59.9949 32.0000 1.9842 1.9847 417.7750 417.9044 0.0194 -1.0000 -1.0000 1055091 1582967483.00 151.4444 59.9949 32.0000 1.9849 1.9854 417.6403 417.7691 0.0194 -1.0000 -1.0000 1055170 1582967483.10 151.4444 59.9949 32.0000 1.9845 1.9850 417.6503 417.7792 0.0193 -1.0000 -1.0000 1055232 1582967483.20 151.4444 59.9949 32.0000 1.9842 1.9847 417.6745 417.8043 0.0194 -1.0000 -1.0000 1055295 1582967483.30 151.4444 59.9949 32.0000 1.9844 1.9849 417.7941 417.9232 0.0193 -1.0000 -1.0000 1055357 1582967483.40 151.4444 59.9949 32.0000 1.9842 1.9847 417.8330 417.9614 0.0193 -1.0000 -1.0000 1055467 1582967483.50 151.4444 59.9949 32.0000 1.9853 1.9858 417.7326 417.8623 0.0194 -1.0000 -1.0000 1055545 1582967483.60 151.4444 59.9949 32.0000 1.9855 1.9860 417.6530 417.7817 0.0194 -1.0000 -1.0000 1055607 1582967483.70 151.4444 59.9949 32.0000 1.9841 1.9846 417.6967 417.8262 0.0195 -1.0000 -1.0000 1055670 1582967483.80 151.4444 59.9949 32.0000 1.9835 1.9840 417.7845 417.9134 0.0193 -1.0000 -1.0000 1055857 1582967483.90 151.4444 59.9949 32.0000 1.9846 1.9851 417.9077 418.0361 0.0192 -1.0000 -1.0000 1055920 1582967484.00 151.4444 59.9949 32.0000 1.9848 1.9853 417.8330 417.9618 0.0194 -1.0000 -1.0000 1055982 1582967484.10 151.4892 59.9949 32.0000 1.9852 1.9857 417.7225 417.8519 0.0194 -1.0000 -1.0000 1056060 1582967484.20 151.4892 59.9949 32.0000 1.9836 1.9841 417.8608 417.9894 0.0193 -1.0000 -1.0000 1056123 1582967484.30 151.4892 59.9949 32.0000 1.9842 1.9847 417.8969 418.0257 0.0194 -1.0000 -1.0000 1056701 1582967484.40 151.4892 59.9949 32.0000 1.9843 1.9848 417.9083 418.0369 0.0193 -1.0000 -1.0000 1056779 1582967484.50 151.4892 59.9949 32.0000 1.9854 1.9859 417.8309 417.9600 0.0194 -1.0000 -1.0000 1056841 1582967484.60 151.4892 59.9949 32.0000 1.9851 1.9856 417.7007 417.8292 0.0193 -1.0000 -1.0000 1056904 1582967484.70 151.4892 59.9949 32.0000 1.9852 1.9857 417.8695 417.9988 0.0194 -1.0000 -1.0000 1056982 1582967484.80 151.4892 59.9949 32.0000 1.9844 1.9849 417.9277 418.0574 0.0195 -1.0000 -1.0000 1057045 1582967484.90 151.4892 59.9949 32.0000 1.9845 1.9851 417.7517 417.8809 0.0194 -1.0000 -1.0000 1057107 1582967485.00 151.4892 59.9949 32.0000 1.9853 1.9858 417.6943 417.8229 0.0193 -1.0000 -1.0000 1057185 1582967485.10 151.4892 59.9949 32.0000 1.9854 1.9859 417.7110 417.8396 0.0193 -1.0000 -1.0000 1057248 1582967485.20 151.4262 59.9954 32.0000 1.9844 1.9849 417.8064 417.9359 0.0194 -1.0000 -1.0000 1057310 1582967485.30 151.4262 59.9954 32.0000 1.9844 1.9849 417.9239 418.0518 0.0193 -1.0000 -1.0000 1057388 1582967485.40 151.4262 59.9954 32.0000 1.9841 1.9846 417.7409 417.8708 0.0196 -1.0000 -1.0000 1057451 1582967485.50 151.4262 59.9954 32.0000 1.9851 1.9856 417.5901 417.7201 0.0195 -1.0000 -1.0000 1057529 1582967485.60 151.4896 59.9954 32.0000 1.9847 1.9852 417.7482 417.8777 0.0193 -1.0000 -1.0000 1057591 1582967485.70 151.4729 59.9954 32.0000 1.9838 1.9843 417.8891 418.0186 0.0195 -1.0000 -1.0000 1057654 1582967485.80 151.4729 59.9954 32.0000 1.9845 1.9850 417.8503 417.9791 0.0193 -1.0000 -1.0000 1057716 1582967485.90 151.4729 59.9954 32.0000 1.9851 1.9856 417.8298 417.9590 0.0195 -1.0000 -1.0000 1057951 1582967486.00 151.4729 59.9954 32.0000 1.9857 1.9862 417.6578 417.7876 0.0194 -1.0000 -1.0000 1058013 1582967486.10 151.4763 59.9954 32.0000 1.9841 1.9846 417.6644 417.7928 0.0193 -1.0000 -1.0000 1058076 1582967486.20 151.5087 59.9954 32.0000 1.9843 1.9848 417.8074 417.9360 0.0193 -1.0000 -1.0000 1058138 1582967486.30 151.4680 59.9954 32.0000 1.9840 1.9845 417.8540 417.9826 0.0193 -1.0000 -1.0000 1058216 1582967486.40 151.4680 59.9954 32.0000 1.9841 1.9846 417.7908 417.9188 0.0192 -1.0000 -1.0000 1058451 1582967486.50 151.4680 59.9954 32.0000 1.9848 1.9853 417.6832 417.8110 0.0193 -1.0000 -1.0000 1058513 1582967486.60 151.4680 59.9954 32.0000 1.9842 1.9847 417.9095 418.0383 0.0193 -1.0000 -1.0000 1058576 1582967486.70 151.4680 59.9954 32.0000 1.9840 1.9845 417.9065 418.0353 0.0192 -1.0000 -1.0000 1058654 1582967486.80 151.4734 59.9954 32.0000 1.9834 1.9839 417.7587 417.8880 0.0193 -1.0000 -1.0000 1058716 1582967486.90 151.4734 59.9954 32.0000 1.9856 1.9861 417.6417 417.7715 0.0195 -1.0000 -1.0000 1059201 1582967487.00 151.4734 59.9954 32.0000 1.9845 1.9850 417.7426 417.8718 0.0194 -1.0000 -1.0000 1059279 1582967487.10 151.4734 59.9954 32.0000 1.9847 1.9852 417.8183 417.9471 0.0194 -1.0000 -1.0000 1059326 1582967487.20 151.4734 59.9954 32.0000 1.9843 1.9848 417.8526 417.9818 0.0194 -1.0000 -1.0000 1059388 1582967487.30 151.4734 59.9954 32.0000 1.9842 1.9847 417.7163 417.8450 0.0193 -1.0000 -1.0000 1059467 1582967487.40 151.4734 59.9954 32.0000 1.9850 1.9855 417.6513 417.7797 0.0193 -1.0000 -1.0000 1100279 1582967487.50 151.5058 59.9954 32.0000 1.9850 1.9855 417.7219 417.8509 0.0194 -1.0000 -1.0000 1100341 1582967487.60 151.4633 59.9954 32.0000 1.9836 1.9841 417.7618 417.8911 0.0194 -1.0000 -1.0000 1100404 1582967487.70 151.4633 59.9954 32.0000 1.9845 1.9850 417.8322 417.9612 0.0193 -1.0000 -1.0000 1100466 1582967487.80 151.4633 59.9954 32.0000 1.9849 1.9854 417.6969 417.8254 0.0194 -1.0000 -1.0000 1100545 1582967487.90 151.4633 59.9954 32.0000 1.9848 1.9853 417.6539 417.7826 0.0193 -1.0000 -1.0000 1100607 1582967488.00 151.4888 59.9954 32.0000 1.9844 1.9849 417.8194 417.9475 0.0193 -1.0000 -1.0000 1100670 1582967488.10 151.4888 59.9954 32.0000 1.9846 1.9851 417.8514 417.9809 0.0194 -1.0000 -1.0000 1100748 1582967488.20 151.4888 59.9954 32.0000 1.9835 1.9840 417.8678 417.9965 0.0193 -1.0000 -1.0000 1100810 1582967488.30 151.4888 59.9954 32.0000 1.9844 1.9849 417.8182 417.9466 0.0193 -1.0000 -1.0000 1100873 1582967488.40 151.4888 59.9954 32.0000 1.9846 1.9851 417.6582 417.7878 0.0194 -1.0000 -1.0000 1100935 1582967488.50 151.4867 59.9954 32.0000 1.9850 1.9855 417.6210 417.7497 0.0194 -1.0000 -1.0000 1101201 1582967488.60 151.4847 59.9954 32.0000 1.9847 1.9852 417.7739 417.9020 0.0192 -1.0000 -1.0000 1101264 1582967488.70 151.4847 59.9954 32.0000 1.9836 1.9841 417.8152 417.9429 0.0192 -1.0000 -1.0000 1101341 1582967488.80 151.4847 59.9954 32.0000 1.9847 1.9852 417.7716 417.9000 0.0193 -1.0000 -1.0000 1101404 1582967488.90 151.4847 59.9954 32.0000 1.9851 1.9856 417.6777 417.8068 0.0194 -1.0000 -1.0000 1101482 1582967489.00 151.4847 59.9954 32.0000 1.9845 1.9851 417.6446 417.7734 0.0193 -1.0000 -1.0000 1101560 1582967489.10 151.4858 59.9955 32.0000 1.9845 1.9851 417.7879 417.9166 0.0193 -1.0000 -1.0000 1101623 1582967489.20 151.4858 59.9955 32.0000 1.9843 1.9849 417.8532 417.9825 0.0194 -1.0000 -1.0000 1101717 1582967489.30 151.4858 59.9955 32.0000 1.9843 1.9848 417.7898 417.9188 0.0194 -1.0000 -1.0000 1101779 1582967489.40 151.4858 59.9955 32.0000 1.9854 1.9859 417.6873 417.8163 0.0194 -1.0000 -1.0000 1101841 1582967489.50 151.4858 59.9955 32.0000 1.9845 1.9850 417.7205 417.8496 0.0194 -1.0000 -1.0000 1101920 1582967489.60 151.4858 59.9955 32.0000 1.9844 1.9849 417.8163 417.9443 0.0192 -1.0000 -1.0000 1101982 1582967489.70 151.4858 59.9955 32.0000 1.9832 1.9837 417.7602 417.8892 0.0193 -1.0000 -1.0000 1102045 1582967489.80 151.4858 59.9955 32.0000 1.9838 1.9843 417.8185 417.9467 0.0193 -1.0000 -1.0000 1102123 1582967489.90 151.4858 59.9955 32.0000 1.9845 1.9850 417.6744 417.8028 0.0193 -1.0000 -1.0000 1102185 1582967490.00 151.4858 59.9955 32.0000 1.9845 1.9850 417.5566 417.6861 0.0195 -1.0000 -1.0000 1102248 1582967490.10 151.4858 59.9955 32.0000 1.9839 1.9844 417.8136 417.9425 0.0194 -1.0000 -1.0000 1102326 1582967490.20 151.5822 59.9955 32.0000 1.9841 1.9846 417.9192 418.0485 0.0194 -1.0000 -1.0000 1102388 1582967490.30 151.5822 59.9955 32.0000 1.9839 1.9845 417.7380 417.8672 0.0194 -1.0000 -1.0000 1102451 1582967490.40 151.5822 59.9955 32.0000 1.9851 1.9856 417.6481 417.7774 0.0194 -1.0000 -1.0000 1102514 1582967490.50 151.5822 59.9955 32.0000 1.9846 1.9851 417.6055 417.7350 0.0195 -1.0000 -1.0000 1102576 1582967490.60 151.5822 59.9955 32.0000 1.9847 1.9852 417.7009 417.8300 0.0194 -1.0000 -1.0000 1102654 1582967490.70 151.5822 59.9955 32.0000 1.9832 1.9837 417.8303 417.9597 0.0194 -1.0000 -1.0000 1102717 1582967490.80 151.5822 59.9955 32.0000 1.9842 1.9847 417.8590 417.9881 0.0194 -1.0000 -1.0000 1102779 1582967490.90 151.5822 59.9955 32.0000 1.9846 1.9851 417.7758 417.9043 0.0193 -1.0000 -1.0000 1102841 1582967491.00 151.5822 59.9955 32.0000 1.9852 1.9857 417.5839 417.7118 0.0193 -1.0000 -1.0000 1103201 1582967491.10 151.5822 59.9955 32.0000 1.9843 1.9848 417.8174 417.9466 0.0194 -1.0000 -1.0000 1103264 1582967491.20 151.5822 59.9955 32.0000 1.9838 1.9843 417.8417 417.9709 0.0194 -1.0000 -1.0000 1103326 1582967491.30 151.5768 59.9955 32.0000 1.9838 1.9843 417.8549 417.9842 0.0194 -1.0000 -1.0000 1103404 1582967491.40 151.5768 59.9955 32.0000 1.9841 1.9846 417.6313 417.7615 0.0195 -1.0000 -1.0000 1103467 1582967491.50 151.5768 59.9955 32.0000 1.9848 1.9853 417.4941 417.6233 0.0192 -1.0000 -1.0000 1103545 1582967491.60 151.5768 59.9955 32.0000 1.9842 1.9847 417.6892 417.8174 0.0194 -1.0000 -1.0000 1103607 1582967491.70 151.5768 59.9955 32.0000 1.9837 1.9842 417.8029 417.9320 0.0194 -1.0000 -1.0000 1103670 1582967491.80 151.5768 59.9955 32.0000 1.9832 1.9837 417.8044 417.9331 0.0193 -1.0000 -1.0000 1103732 1582967491.90 151.5958 59.9955 32.0000 1.9838 1.9843 417.7425 417.8713 0.0194 -1.0000 -1.0000 1103810 1582967492.00 151.5958 59.9955 32.0000 1.9844 1.9849 417.6330 417.7624 0.0195 -1.0000 -1.0000 1103873 1582967492.10 151.5958 59.9955 32.0000 1.9848 1.9853 417.6268 417.7570 0.0196 -1.0000 -1.0000 1103982 1582967492.20 151.5958 59.9955 32.0000 1.9846 1.9851 417.7303 417.8603 0.0194 -1.0000 -1.0000 1104045 1582967492.30 151.5958 59.9955 32.0000 1.9846 1.9851 417.8236 417.9525 0.0193 -1.0000 -1.0000 1104107 1582967492.40 151.5616 59.9955 32.0000 1.9843 1.9848 417.7118 417.8404 0.0193 -1.0000 -1.0000 1104170 1582967492.50 151.5388 59.9955 32.0000 1.9833 1.9838 417.6193 417.7479 0.0194 -1.0000 -1.0000 1104232 1582967492.60 151.5388 59.9955 32.0000 1.9844 1.9849 417.6160 417.7453 0.0194 -1.0000 -1.0000 1104717 1582967492.70 151.5388 59.9955 32.0000 1.9830 1.9835 417.7270 417.8554 0.0193 -1.0000 -1.0000 1104795 1582967492.80 151.5388 59.9955 32.0000 1.9833 1.9838 417.7825 417.9106 0.0192 -1.0000 -1.0000 1104857 1582967492.90 151.5388 59.9955 32.0000 1.9840 1.9845 417.7950 417.9238 0.0194 -1.0000 -1.0000 1104920 1582967493.00 151.5119 59.9955 32.0000 1.9844 1.9849 417.6351 417.7639 0.0193 -1.0000 -1.0000 1104982 1582967493.10 151.5119 59.9955 32.0000 1.9842 1.9847 417.6058 417.7340 0.0194 -1.0000 -1.0000 1105217 1582967493.20 151.5119 59.9955 32.0000 1.9841 1.9846 417.6919 417.8213 0.0194 -1.0000 -1.0000 1105279 1582967493.30 151.5119 59.9955 32.0000 1.9838 1.9843 417.6922 417.8211 0.0194 -1.0000 -1.0000 1105357 1582967493.40 151.5119 59.9955 32.0000 1.9840 1.9845 417.6145 417.7435 0.0193 -1.0000 -1.0000 1105420 1582967493.50 151.5351 59.9955 32.0000 1.9840 1.9845 417.6013 417.7295 0.0193 -1.0000 -1.0000 1105498 1582967493.60 151.5893 59.9955 32.0000 1.9846 1.9851 417.6902 417.8191 0.0194 -1.0000 -1.0000 1105732 1582967493.70 151.5893 59.9955 32.0000 1.9840 1.9845 417.8424 417.9707 0.0193 -1.0000 -1.0000 1105795 1582967493.80 151.5893 59.9955 32.0000 1.9834 1.9839 417.8544 417.9839 0.0195 -1.0000 -1.0000 1105857 1582967493.90 151.5893 59.9955 32.0000 1.9838 1.9843 417.8009 417.9310 0.0196 -1.0000 -1.0000 1105920 1582967494.00 151.5893 59.9955 32.0000 1.9848 1.9853 417.5961 417.7253 0.0194 -1.0000 -1.0000 1106154 1582967494.10 151.5966 59.9955 32.0000 1.9838 1.9843 417.6547 417.7837 0.0194 -1.0000 -1.0000 1106232 1582967494.20 151.5966 59.9955 32.0000 1.9838 1.9843 417.8206 417.9493 0.0193 -1.0000 -1.0000 1106295 1582967494.30 151.5966 59.9955 32.0000 1.9839 1.9844 417.8339 417.9631 0.0194 -1.0000 -1.0000 1106357 1582967494.40 151.5966 59.9955 32.0000 1.9844 1.9849 417.8506 417.9800 0.0194 -1.0000 -1.0000 1106420 1582967494.50 151.5966 59.9955 32.0000 1.9837 1.9842 417.7585 417.8879 0.0194 -1.0000 -1.0000 1106498 1582967494.60 151.5590 59.9951 32.0000 1.9831 1.9836 417.7776 417.9065 0.0193 -1.0000 -1.0000 1106560 1582967494.70 151.5383 59.9949 32.0000 1.9830 1.9835 417.8842 418.0134 0.0194 -1.0000 -1.0000 1106732 1582967494.80 151.5383 59.9949 32.0000 1.9829 1.9834 417.8280 417.9572 0.0194 -1.0000 -1.0000 1106810 1582967494.90 151.5383 59.9949 32.0000 1.9846 1.9851 417.7310 417.8596 0.0193 -1.0000 -1.0000 1106873 1582967495.00 151.5383 59.9949 32.0000 1.9852 1.9857 417.6895 417.8189 0.0195 -1.0000 -1.0000 1106935 1582967495.10 151.5383 59.9949 32.0000 1.9845 1.9850 417.7748 417.9045 0.0195 -1.0000 -1.0000 1106998 1582967495.20 151.5941 59.9949 32.0000 1.9836 1.9841 417.8274 417.9571 0.0194 -1.0000 -1.0000 1107185 1582967495.30 151.5941 59.9949 32.0000 1.9825 1.9830 417.7994 417.9285 0.0194 -1.0000 -1.0000 1107264 1582967495.40 151.5941 59.9949 32.0000 1.9835 1.9840 417.6600 417.7888 0.0194 -1.0000 -1.0000 1107326 1582967495.50 151.5941 59.9949 32.0000 1.9843 1.9849 417.6956 417.8252 0.0194 -1.0000 -1.0000 1107404 1582967495.60 151.5941 59.9949 32.0000 1.9844 1.9849 417.7793 417.9086 0.0195 -1.0000 -1.0000 1107467 1582967495.70 151.5894 59.9949 32.0000 1.9840 1.9845 417.7532 417.8832 0.0195 -1.0000 -1.0000 1107998 1582967495.80 151.5162 59.9949 32.0000 1.9842 1.9847 417.6685 417.7991 0.0196 -1.0000 -1.0000 1108060 1582967495.90 151.5162 59.9949 32.0000 1.9843 1.9848 417.6497 417.7788 0.0194 -1.0000 -1.0000 1108123 1582967496.00 151.5162 59.9949 32.0000 1.9844 1.9850 417.7516 417.8811 0.0194 -1.0000 -1.0000 1108185 1582967496.10 151.5162 59.9949 32.0000 1.9841 1.9846 417.8439 417.9737 0.0195 -1.0000 -1.0000 1108264 1582967496.20 151.5162 59.9949 32.0000 1.9837 1.9842 417.9435 418.0725 0.0194 -1.0000 -1.0000 1108451 1582967496.30 151.5252 59.9949 32.0000 1.9844 1.9849 417.7913 417.9211 0.0194 -1.0000 -1.0000 1108513 1582967496.40 151.5252 59.9949 32.0000 1.9851 1.9856 417.7166 417.8460 0.0194 -1.0000 -1.0000 1108576 1582967496.50 151.5252 59.9949 32.0000 1.9845 1.9850 417.6872 417.8163 0.0194 -1.0000 -1.0000 1108638 1582967496.60 151.5252 59.9949 32.0000 1.9834 1.9839 417.7360 417.8664 0.0196 -1.0000 -1.0000 1108701 1582967496.70 151.5252 59.9949 32.0000 1.9841 1.9846 417.7970 417.9268 0.0195 -1.0000 -1.0000 1108951 1582967496.80 151.5252 59.9949 32.0000 1.9842 1.9847 417.7264 417.8553 0.0194 -1.0000 -1.0000 1109014 1582967496.90 151.5460 59.9949 32.0000 1.9844 1.9849 417.5882 417.7183 0.0195 -1.0000 -1.0000 1109076 1582967497.00 151.5460 59.9949 32.0000 1.9834 1.9839 417.8092 417.9385 0.0194 -1.0000 -1.0000 1109154 1582967497.10 151.5460 59.9949 32.0000 1.9840 1.9845 417.8363 417.9659 0.0195 -1.0000 -1.0000 1109357 1582967497.20 151.5460 59.9949 32.0000 1.9844 1.9849 417.7551 417.8845 0.0193 -1.0000 -1.0000 1109420 1582967497.30 151.5460 59.9949 32.0000 1.9846 1.9851 417.6108 417.7399 0.0194 -1.0000 -1.0000 1109592 1582967497.40 151.4491 59.9949 32.0000 1.9845 1.9850 417.6172 417.7469 0.0195 -1.0000 -1.0000 1109654 1582967497.50 151.4472 59.9949 32.0000 1.9843 1.9848 417.8384 417.9677 0.0194 -1.0000 -1.0000 1109716 1582967497.60 151.4472 59.9949 32.0000 1.9839 1.9844 417.7954 417.9250 0.0195 -1.0000 -1.0000 1109779 1582967497.70 151.4472 59.9949 32.0000 1.9841 1.9846 417.6842 417.8144 0.0196 -1.0000 -1.0000 1109841 1582967497.80 151.4472 59.9949 32.0000 1.9846 1.9851 417.5808 417.7106 0.0194 -1.0000 -1.0000 1109920 1582967497.90 151.4472 59.9949 32.0000 1.9843 1.9848 417.7223 417.8514 0.0194 -1.0000 -1.0000 1109982 1582967498.00 151.4855 59.9949 32.0000 1.9836 1.9841 417.7830 417.9129 0.0195 -1.0000 -1.0000 1110045 1582967498.10 151.4855 59.9949 32.0000 1.9852 1.9857 417.6954 417.8251 0.0195 -1.0000 -1.0000 1110123 1582967498.20 151.4855 59.9949 32.0000 1.9845 1.9850 417.6302 417.7596 0.0194 -1.0000 -1.0000 1110185 1582967498.30 151.4855 59.9949 32.0000 1.9844 1.9849 417.6748 417.8038 0.0194 -1.0000 -1.0000 1110482 1582967498.40 151.4855 59.9949 32.0000 1.9839 1.9844 417.7825 417.9115 0.0195 -1.0000 -1.0000 1110560 1582967498.50 151.4708 59.9949 32.0000 1.9836 1.9841 417.8202 417.9494 0.0194 -1.0000 -1.0000 1110623 1582967498.60 151.4686 59.9949 32.0000 1.9842 1.9847 417.7179 417.8481 0.0196 -1.0000 -1.0000 1110670 1582967498.70 151.4686 59.9949 32.0000 1.9846 1.9851 417.5971 417.7262 0.0194 -1.0000 -1.0000 1110748 1582967498.80 151.4686 59.9949 32.0000 1.9842 1.9847 417.5919 417.7207 0.0194 -1.0000 -1.0000 1110810 1582967498.90 151.4686 59.9949 32.0000 1.9848 1.9853 417.6907 417.8203 0.0195 -1.0000 -1.0000 1110873 1582967499.00 151.4675 59.9949 32.0000 1.9834 1.9839 417.8689 417.9989 0.0195 -1.0000 -1.0000 1110951 1582967499.10 151.4249 59.9949 32.0000 1.9842 1.9847 417.9288 418.0584 0.0194 -1.0000 -1.0000 1111014 1582967499.20 151.4249 59.9949 32.0000 1.9840 1.9845 417.7539 417.8824 0.0193 -1.0000 -1.0000 1111076 1582967499.30 151.4249 59.9949 32.0000 1.9852 1.9857 417.6760 417.8049 0.0194 -1.0000 -1.0000 1111217 1582967499.40 151.4249 59.9949 32.0000 1.9835 1.9840 417.6750 417.8048 0.0194 -1.0000 -1.0000 1111279 1582967499.50 151.4249 59.9949 32.0000 1.9843 1.9848 417.7759 417.9048 0.0194 -1.0000 -1.0000 1111357 1582967499.60 151.4666 59.9953 32.0000 1.9841 1.9846 417.8163 417.9459 0.0195 -1.0000 -1.0000 1111420 1582967499.70 151.4666 59.9953 32.0000 1.9844 1.9849 417.6946 417.8240 0.0195 -1.0000 -1.0000 1111482 1582967499.80 151.4666 59.9953 32.0000 1.9843 1.9848 417.6242 417.7537 0.0194 -1.0000 -1.0000 1111560 1582967499.90 151.4666 59.9953 32.0000 1.9843 1.9848 417.6593 417.7889 0.0195 -1.0000 -1.0000 1111732 1582967500.00 151.4666 59.9953 32.0000 1.9837 1.9842 417.8103 417.9398 0.0194 -1.0000 -1.0000 1111795 1582967500.10 151.4666 59.9953 32.0000 1.9834 1.9839 417.7739 417.9022 0.0193 -1.0000 -1.0000 1111857 1582967500.20 151.4666 59.9953 32.0000 1.9844 1.9849 417.7397 417.8693 0.0195 -1.0000 -1.0000 1111935 1582967500.30 151.4666 59.9953 32.0000 1.9848 1.9853 417.6545 417.7840 0.0195 -1.0000 -1.0000 1111998 1582967500.40 151.4666 59.9953 32.0000 1.9842 1.9847 417.8108 417.9406 0.0194 -1.0000 -1.0000 1112232 1582967500.50 151.4666 59.9953 32.0000 1.9846 1.9851 417.8821 418.0106 0.0193 -1.0000 -1.0000 1112295 1582967500.60 151.4666 59.9953 32.0000 1.9842 1.9847 417.7210 417.8496 0.0194 -1.0000 -1.0000 1112357 1582967500.70 151.4603 59.9953 32.0000 1.9849 1.9855 417.7195 417.8477 0.0193 -1.0000 -1.0000 1112420 1582967500.80 151.4603 59.9953 32.0000 1.9848 1.9853 417.7456 417.8757 0.0195 -1.0000 -1.0000 1112482 1582967500.90 151.4603 59.9953 32.0000 1.9840 1.9845 417.8801 418.0087 0.0194 -1.0000 -1.0000 1112732 1582967501.00 151.4603 59.9953 32.0000 1.9839 1.9844 417.8510 417.9808 0.0195 -1.0000 -1.0000 1112795 1582967501.10 151.4603 59.9953 32.0000 1.9844 1.9849 417.8281 417.9577 0.0195 -1.0000 -1.0000 1112857 1582967501.20 151.4608 59.9953 32.0000 1.9846 1.9851 417.6457 417.7752 0.0195 -1.0000 -1.0000 1112920 1582967501.30 151.4628 59.9953 32.0000 1.9850 1.9855 417.7189 417.8487 0.0195 -1.0000 -1.0000 1113014 1582967501.40 151.4628 59.9953 32.0000 1.9843 1.9848 417.7725 417.9018 0.0195 -1.0000 -1.0000 1113217 1582967501.50 151.4628 59.9953 32.0000 1.9840 1.9845 417.7793 417.9090 0.0194 -1.0000 -1.0000 1113295 1582967501.60 151.4628 59.9953 32.0000 1.9853 1.9858 417.5717 417.7004 0.0193 -1.0000 -1.0000 1113357 1582967501.70 151.4628 59.9953 32.0000 1.9849 1.9854 417.6365 417.7650 0.0193 -1.0000 -1.0000 1113420 1582967501.80 151.4753 59.9953 32.0000 1.9843 1.9848 417.8012 417.9302 0.0194 -1.0000 -1.0000 1113498 1582967501.90 151.4753 59.9953 32.0000 1.9837 1.9842 417.8054 417.9348 0.0194 -1.0000 -1.0000 1113966 1582967502.00 151.4753 59.9953 32.0000 1.9836 1.9842 417.7649 417.8942 0.0194 -1.0000 -1.0000 1114029 1582967502.10 151.4753 59.9953 32.0000 1.9843 1.9848 417.7706 417.9000 0.0194 -1.0000 -1.0000 1114107 1582967502.20 151.4753 59.9953 32.0000 1.9850 1.9855 417.6285 417.7575 0.0194 -1.0000 -1.0000 1114170 1582967502.30 151.4787 59.9953 32.0000 1.9843 1.9848 417.7979 417.9275 0.0195 -1.0000 -1.0000 1114232 1582967502.40 151.4799 59.9953 32.0000 1.9839 1.9844 417.8991 418.0291 0.0195 -1.0000 -1.0000 1114482 1582967502.50 151.4799 59.9953 32.0000 1.9848 1.9853 417.7959 417.9251 0.0193 -1.0000 -1.0000 1114545 1582967502.60 151.4799 59.9953 32.0000 1.9851 1.9856 417.6000 417.7285 0.0195 -1.0000 -1.0000 1114607 1582967502.70 151.4799 59.9953 32.0000 1.9846 1.9851 417.7292 417.8589 0.0194 -1.0000 -1.0000 1114670 1582967502.80 151.4800 59.9953 32.0000 1.9837 1.9842 417.8883 418.0172 0.0194 -1.0000 -1.0000 1114748 1582967502.90 151.4849 59.9953 32.0000 1.9846 1.9851 417.8539 417.9834 0.0194 -1.0000 -1.0000 1114967 1582967503.00 151.4849 59.9953 32.0000 1.9849 1.9854 417.6949 417.8243 0.0195 -1.0000 -1.0000 1115045 1582967503.10 151.4849 59.9953 32.0000 1.9848 1.9853 417.6648 417.7939 0.0194 -1.0000 -1.0000 1115107 1582967503.20 151.4849 59.9953 32.0000 1.9840 1.9845 417.7200 417.8496 0.0194 -1.0000 -1.0000 1115170 1582967503.30 151.4849 59.9953 32.0000 1.9841 1.9846 417.8521 417.9803 0.0193 -1.0000 -1.0000 1115248 1582967503.40 151.4892 59.9953 32.0000 1.9843 1.9848 417.8212 417.9510 0.0195 -1.0000 -1.0000 1115311 1582967503.50 151.4893 59.9953 32.0000 1.9851 1.9856 417.6116 417.7406 0.0194 -1.0000 -1.0000 1115482 1582967503.60 151.4893 59.9953 32.0000 1.9844 1.9849 417.6830 417.8122 0.0195 -1.0000 -1.0000 1115545 1582967503.70 151.4893 59.9953 32.0000 1.9847 1.9852 417.7079 417.8369 0.0193 -1.0000 -1.0000 1115607 1582967503.80 151.4893 59.9953 32.0000 1.9842 1.9847 417.7600 417.8886 0.0194 -1.0000 -1.0000 1115685 1582967503.90 151.4893 59.9953 32.0000 1.9845 1.9850 417.8908 418.0203 0.0194 -1.0000 -1.0000 1115748 1582967504.00 151.4710 59.9953 32.0000 1.9849 1.9854 417.6664 417.7955 0.0194 -1.0000 -1.0000 1115982 1582967504.10 151.4710 59.9953 32.0000 1.9851 1.9856 417.6334 417.7629 0.0195 -1.0000 -1.0000 1116045 1582967504.20 151.4710 59.9953 32.0000 1.9846 1.9851 417.6805 417.8106 0.0195 -1.0000 -1.0000 1116107 1582967504.30 151.4710 59.9953 32.0000 1.9836 1.9841 417.8215 417.9513 0.0195 -1.0000 -1.0000 1116170 1582967504.40 151.4710 59.9953 32.0000 1.9842 1.9847 417.8537 417.9828 0.0193 -1.0000 -1.0000 1116248 1582967504.50 151.5426 59.9953 32.0000 1.9842 1.9847 417.8356 417.9648 0.0194 -1.0000 -1.0000 1116560 1582967504.60 151.5486 59.9953 32.0000 1.9843 1.9848 417.6337 417.7625 0.0195 -1.0000 -1.0000 1116623 1582967504.70 151.5486 59.9953 32.0000 1.9842 1.9847 417.6002 417.7304 0.0195 -1.0000 -1.0000 1116701 1582967504.80 151.5486 59.9953 32.0000 1.9845 1.9850 417.6998 417.8288 0.0193 -1.0000 -1.0000 1116764 1582967504.90 151.5486 59.9953 32.0000 1.9841 1.9846 417.8834 418.0115 0.0193 -1.0000 -1.0000 1116826 1582967505.00 151.5468 59.9954 32.0000 1.9837 1.9842 417.7783 417.9069 0.0193 -1.0000 -1.0000 1116951 1582967505.10 151.5318 59.9966 32.0000 1.9850 1.9855 417.6252 417.7540 0.0194 -1.0000 -1.0000 1117014 1582967505.20 151.5318 59.9966 32.0000 1.9847 1.9852 417.6223 417.7510 0.0194 -1.0000 -1.0000 1117076 1582967505.30 151.5318 59.9966 32.0000 1.9837 1.9842 417.7470 417.8763 0.0194 -1.0000 -1.0000 1117154 1582967505.40 151.5318 59.9966 32.0000 1.9837 1.9842 417.8040 417.9326 0.0193 -1.0000 -1.0000 1117217 1582967505.50 151.5318 59.9966 32.0000 1.9847 1.9852 417.7753 417.9043 0.0194 -1.0000 -1.0000 1117716 1582967505.60 151.5761 59.9966 32.0000 1.9848 1.9853 417.6847 417.8146 0.0194 -1.0000 -1.0000 1117779 1582967505.70 151.5761 59.9966 32.0000 1.9844 1.9849 417.5970 417.7252 0.0193 -1.0000 -1.0000 1117841 1582967505.80 151.5761 59.9966 32.0000 1.9839 1.9844 417.7416 417.8702 0.0193 -1.0000 -1.0000 1117904 1582967505.90 151.5761 59.9966 32.0000 1.9832 1.9837 417.7555 417.8850 0.0194 -1.0000 -1.0000 1117966 1582967506.00 151.5761 59.9966 32.0000 1.9841 1.9846 417.7398 417.8681 0.0193 -1.0000 -1.0000 1118201 1582967506.10 151.5730 59.9966 32.0000 1.9850 1.9855 417.6627 417.7916 0.0194 -1.0000 -1.0000 1118279 1582967506.20 151.5715 59.9966 32.0000 1.9841 1.9846 417.7136 417.8430 0.0195 -1.0000 -1.0000 1118341 1582967506.30 151.5715 59.9966 32.0000 1.9842 1.9847 417.8326 417.9621 0.0195 -1.0000 -1.0000 1118404 1582967506.40 151.5715 59.9966 32.0000 1.9849 1.9854 417.7928 417.9226 0.0195 -1.0000 -1.0000 1118482 1582967506.50 151.5715 59.9966 32.0000 1.9857 1.9862 417.7281 417.8576 0.0193 -1.0000 -1.0000 1118545 1582967506.60 151.5715 59.9966 32.0000 1.9841 1.9846 417.7503 417.8789 0.0193 -1.0000 -1.0000 1118717 1582967506.70 151.5073 59.9966 32.0000 1.9837 1.9842 417.7758 417.9040 0.0193 -1.0000 -1.0000 1118779 1582967506.80 151.5073 59.9966 32.0000 1.9833 1.9838 417.7693 417.8988 0.0195 -1.0000 -1.0000 1118841 1582967506.90 151.5073 59.9966 32.0000 1.9838 1.9843 417.7384 417.8678 0.0194 -1.0000 -1.0000 1118904 1582967507.00 151.5073 59.9966 32.0000 1.9843 1.9848 417.5859 417.7143 0.0193 -1.0000 -1.0000 1118982 1582967507.10 151.5073 59.9966 32.0000 1.9839 1.9844 417.6333 417.7623 0.0194 -1.0000 -1.0000 1119170 1582967507.20 151.5123 59.9966 32.0000 1.9840 1.9845 417.7050 417.8339 0.0194 -1.0000 -1.0000 1119232 1582967507.30 151.5132 59.9966 32.0000 1.9833 1.9838 417.8230 417.9527 0.0194 -1.0000 -1.0000 1119310 1582967507.40 151.5132 59.9966 32.0000 1.9837 1.9842 417.5334 417.6622 0.0195 -1.0000 -1.0000 1119373 1582967507.50 151.5132 59.9966 32.0000 1.9843 1.9849 417.6518 417.7818 0.0195 -1.0000 -1.0000 1119451 1582967507.60 151.5132 59.9966 32.0000 1.9837 1.9842 417.6370 417.7657 0.0193 -1.0000 -1.0000 1119685 1582967507.70 151.5132 59.9966 32.0000 1.9835 1.9840 417.8800 418.0096 0.0194 -1.0000 -1.0000 1119748 1582967507.80 151.5623 59.9966 32.0000 1.9841 1.9846 417.7389 417.8682 0.0195 -1.0000 -1.0000 1119826 1582967507.90 151.5623 59.9966 32.0000 1.9840 1.9846 417.6890 417.8186 0.0194 -1.0000 -1.0000 1119888 1582967508.00 151.5623 59.9966 32.0000 1.9842 1.9847 417.6111 417.7397 0.0193 -1.0000 -1.0000 1119951 1582967508.10 151.5623 59.9966 32.0000 1.9838 1.9843 417.6805 417.8103 0.0195 -1.0000 -1.0000 1120029 1582967508.20 151.5623 59.9966 32.0000 1.9835 1.9840 417.7303 417.8601 0.0195 -1.0000 -1.0000 1120091 1582967508.30 151.5635 59.9966 32.0000 1.9836 1.9842 417.7613 417.8903 0.0193 -1.0000 -1.0000 1120154 1582967508.40 151.5698 59.9966 32.0000 1.9840 1.9845 417.7545 417.8837 0.0194 -1.0000 -1.0000 1120232 1582967508.50 151.5698 59.9966 32.0000 1.9850 1.9855 417.6991 417.8286 0.0195 -1.0000 -1.0000 1120295 1582967508.60 151.5698 59.9966 32.0000 1.9841 1.9846 417.7246 417.8542 0.0194 -1.0000 -1.0000 1120717 1582967508.70 151.5698 59.9966 32.0000 1.9833 1.9838 417.7059 417.8350 0.0194 -1.0000 -1.0000 1120795 1582967508.80 151.5698 59.9966 32.0000 1.9831 1.9836 417.8320 417.9618 0.0194 -1.0000 -1.0000 1120857 1582967508.90 151.5539 59.9966 32.0000 1.9849 1.9854 417.6123 417.7416 0.0194 -1.0000 -1.0000 1120920 1582967509.00 151.5524 59.9966 32.0000 1.9849 1.9854 417.6162 417.7456 0.0195 -1.0000 -1.0000 1120998 1582967509.10 151.5524 59.9966 32.0000 1.9844 1.9849 417.6878 417.8168 0.0194 -1.0000 -1.0000 1121060 1582967509.20 151.5524 59.9966 32.0000 1.9835 1.9840 417.8117 417.9404 0.0194 -1.0000 -1.0000 1121123 1582967509.30 151.5524 59.9966 32.0000 1.9833 1.9838 417.7685 417.8971 0.0193 -1.0000 -1.0000 1121185 1582967509.40 151.5120 59.9966 32.0000 1.9839 1.9844 417.6931 417.8219 0.0194 -1.0000 -1.0000 1121248 1582967509.50 151.5120 59.9966 32.0000 1.9854 1.9859 417.6184 417.7481 0.0195 -1.0000 -1.0000 1121326 1582967509.60 151.5120 59.9966 32.0000 1.9848 1.9853 417.7100 417.8403 0.0195 -1.0000 -1.0000 1121388 1582967509.70 151.5120 59.9966 32.0000 1.9845 1.9850 417.7641 417.8934 0.0194 -1.0000 -1.0000 1121467 1582967509.80 151.5120 59.9966 32.0000 1.9844 1.9849 417.6509 417.7794 0.0193 -1.0000 -1.0000 1121545 1582967509.90 151.5211 59.9965 32.0000 1.9841 1.9846 417.5241 417.6534 0.0195 -1.0000 -1.0000 1121607 1582967510.00 151.5602 59.9962 32.0000 1.9841 1.9846 417.6206 417.7503 0.0192 -1.0000 -1.0000 1121670 1582967510.10 151.5602 59.9962 32.0000 1.9846 1.9851 417.7471 417.8769 0.0195 -1.0000 -1.0000 1121732 1582967510.20 151.5602 59.9962 32.0000 1.9841 1.9846 417.7994 417.9287 0.0195 -1.0000 -1.0000 1121966 1582967510.30 151.5602 59.9962 32.0000 1.9844 1.9849 417.7420 417.8717 0.0194 -1.0000 -1.0000 1122029 1582967510.40 151.5602 59.9962 32.0000 1.9844 1.9849 417.7237 417.8513 0.0192 -1.0000 -1.0000 1122107 1582967510.50 151.5463 59.9962 32.0000 1.9850 1.9855 417.6027 417.7324 0.0195 -1.0000 -1.0000 1122170 1582967510.60 151.5433 59.9962 32.0000 1.9840 1.9845 417.6526 417.7817 0.0194 -1.0000 -1.0000 1122232 1582967510.70 151.5433 59.9962 32.0000 1.9838 1.9843 417.7907 417.9198 0.0194 -1.0000 -1.0000 1123248 1582967510.80 151.5433 59.9962 32.0000 1.9836 1.9841 417.8351 417.9628 0.0193 -1.0000 -1.0000 1123310 1582967510.90 151.5433 59.9962 32.0000 1.9845 1.9850 417.5639 417.6941 0.0195 -1.0000 -1.0000 1123373 1582967511.00 151.5433 59.9962 32.0000 1.9846 1.9851 417.6388 417.7683 0.0195 -1.0000 -1.0000 1123435 1582967511.10 151.5439 59.9962 32.0000 1.9843 1.9848 417.7485 417.8787 0.0196 -1.0000 -1.0000 1123498 1582967511.20 151.5595 59.9962 32.0000 1.9851 1.9856 417.7660 417.8956 0.0194 -1.0000 -1.0000 1123607 1582967511.30 151.5595 59.9962 32.0000 1.9850 1.9855 417.7188 417.8483 0.0195 -1.0000 -1.0000 1123685 1582967511.40 151.5595 59.9962 32.0000 1.9849 1.9854 417.6314 417.7606 0.0193 -1.0000 -1.0000 1123748 1582967511.50 151.5595 59.9962 32.0000 1.9846 1.9851 417.5753 417.7049 0.0194 -1.0000 -1.0000 1123810 1582967511.60 151.5595 59.9962 32.0000 1.9835 1.9840 417.6378 417.7664 0.0193 -1.0000 -1.0000 1123951 1582967511.70 151.5098 59.9962 32.0000 1.9839 1.9844 417.7899 417.9187 0.0194 -1.0000 -1.0000 1124013 1582967511.80 151.5098 59.9962 32.0000 1.9847 1.9852 417.8002 417.9284 0.0192 -1.0000 -1.0000 1124091 1582967511.90 151.5098 59.9962 32.0000 1.9856 1.9861 417.6552 417.7839 0.0195 -1.0000 -1.0000 1124154 1582967512.00 151.5098 59.9962 32.0000 1.9852 1.9857 417.6421 417.7723 0.0195 -1.0000 -1.0000 1124216 1582967512.10 151.5098 59.9962 32.0000 1.9840 1.9845 417.8238 417.9532 0.0194 -1.0000 -1.0000 1124295 1582967512.20 151.4756 59.9962 32.0000 1.9838 1.9843 417.7791 417.9081 0.0194 -1.0000 -1.0000 1124357 1582967512.30 151.4350 59.9962 32.0000 1.9834 1.9839 417.7292 417.8589 0.0194 -1.0000 -1.0000 1124420 1582967512.40 151.4350 59.9962 32.0000 1.9845 1.9850 417.5975 417.7261 0.0193 -1.0000 -1.0000 1124482 1582967512.50 151.4350 59.9962 32.0000 1.9843 1.9848 417.6033 417.7322 0.0194 -1.0000 -1.0000 1124545 1582967512.60 151.4350 59.9962 32.0000 1.9833 1.9838 417.7436 417.8720 0.0193 -1.0000 -1.0000 1124607 1582967512.70 151.4350 59.9962 32.0000 1.9835 1.9840 417.7804 417.9101 0.0196 -1.0000 -1.0000 1124685 1582967512.80 151.5233 59.9962 32.0000 1.9841 1.9846 417.7043 417.8349 0.0196 -1.0000 -1.0000 1125529 1582967512.90 151.5233 59.9962 32.0000 1.9845 1.9850 417.5475 417.6769 0.0195 -1.0000 -1.0000 1125592 1582967513.00 151.5233 59.9962 32.0000 1.9845 1.9850 417.6156 417.7453 0.0195 -1.0000 -1.0000 1125654 1582967513.10 151.5233 59.9962 32.0000 1.9851 1.9856 417.7254 417.8547 0.0194 -1.0000 -1.0000 1125716 1582967513.20 151.5233 59.9962 32.0000 1.9841 1.9846 417.6544 417.7830 0.0193 -1.0000 -1.0000 1125779 1582967513.30 151.5233 59.9962 32.0000 1.9843 1.9848 417.5069 417.6368 0.0195 -1.0000 -1.0000 1125857 1582967513.40 151.4756 59.9962 32.0000 1.9855 1.9860 417.5913 417.7195 0.0192 -1.0000 -1.0000 1125920 1582967513.50 151.4756 59.9962 32.0000 1.9843 1.9848 417.7311 417.8603 0.0195 -1.0000 -1.0000 1125998 1582967513.60 151.4756 59.9962 32.0000 1.9845 1.9850 417.6809 417.8097 0.0194 -1.0000 -1.0000 1126060 1582967513.70 151.4756 59.9962 32.0000 1.9844 1.9849 417.7480 417.8777 0.0195 -1.0000 -1.0000 1126123 1582967513.80 151.4756 59.9962 32.0000 1.9843 1.9848 417.6086 417.7379 0.0194 -1.0000 -1.0000 1126201 1582967513.90 151.4739 59.9962 32.0000 1.9845 1.9851 417.5101 417.6396 0.0195 -1.0000 -1.0000 1126263 1582967514.00 151.4694 59.9962 32.0000 1.9834 1.9839 417.6082 417.7375 0.0194 -1.0000 -1.0000 1126326 1582967514.10 151.4694 59.9962 32.0000 1.9840 1.9845 417.7688 417.8981 0.0194 -1.0000 -1.0000 1126388 1582967514.20 151.4694 59.9962 32.0000 1.9838 1.9843 417.8592 417.9875 0.0193 -1.0000 -1.0000 1126451 1582967514.30 151.4694 59.9962 32.0000 1.9838 1.9843 417.7826 417.9120 0.0194 -1.0000 -1.0000 1126513 1582967514.40 151.4694 59.9962 32.0000 1.9845 1.9850 417.5797 417.7083 0.0194 -1.0000 -1.0000 1126591 1582967514.50 151.5002 59.9962 32.0000 1.9844 1.9849 417.5421 417.6713 0.0194 -1.0000 -1.0000 1126654 1582967514.60 151.5002 59.9962 32.0000 1.9841 1.9846 417.6532 417.7823 0.0194 -1.0000 -1.0000 1126716 1582967514.70 151.5002 59.9962 32.0000 1.9841 1.9846 417.8223 417.9513 0.0194 -1.0000 -1.0000 1126779 1582967514.80 151.5002 59.9962 32.0000 1.9846 1.9851 417.6648 417.7935 0.0193 -1.0000 -1.0000 1127576 1582967514.90 151.5002 59.9962 32.0000 1.9853 1.9858 417.5419 417.6703 0.0193 -1.0000 -1.0000 1127638 1582967515.00 151.5002 59.9962 32.0000 1.9846 1.9851 417.5118 417.6403 0.0193 -1.0000 -1.0000 1127716 1582967515.10 151.4491 59.9962 32.0000 1.9836 1.9841 417.7005 417.8295 0.0194 -1.0000 -1.0000 1127779 1582967515.20 151.4491 59.9962 32.0000 1.9836 1.9841 417.6978 417.8254 0.0192 -1.0000 -1.0000 1127841 1582967515.30 151.4491 59.9962 32.0000 1.9837 1.9842 417.8522 417.9820 0.0196 -1.0000 -1.0000 1127904 1582967515.40 151.4491 59.9962 32.0000 1.9842 1.9847 417.7253 417.8550 0.0194 -1.0000 -1.0000 1127966 1582967515.50 151.4491 59.9962 32.0000 1.9852 1.9857 417.6546 417.7836 0.0194 -1.0000 -1.0000 1128045 1582967515.60 151.4619 59.9962 32.0000 1.9840 1.9845 417.7360 417.8644 0.0193 -1.0000 -1.0000 1128107 1582967515.70 151.4644 59.9962 32.0000 1.9837 1.9842 417.8687 417.9985 0.0195 -1.0000 -1.0000 1128170 1582967515.80 151.4644 59.9962 32.0000 1.9846 1.9851 417.7519 417.8811 0.0194 -1.0000 -1.0000 1128248 1582967515.90 151.4644 59.9962 32.0000 1.9856 1.9861 417.5767 417.7058 0.0194 -1.0000 -1.0000 1128701 1582967516.00 151.4644 59.9962 32.0000 1.9852 1.9857 417.5009 417.6300 0.0194 -1.0000 -1.0000 1128764 1582967516.10 151.4644 59.9962 32.0000 1.9833 1.9838 417.6680 417.7965 0.0193 -1.0000 -1.0000 1128826 1582967516.20 151.4609 59.9962 32.0000 1.9834 1.9839 417.7507 417.8798 0.0194 -1.0000 -1.0000 1128904 1582967516.30 151.4564 59.9962 32.0000 1.9843 1.9848 417.6701 417.7979 0.0193 -1.0000 -1.0000 1128967 1582967516.40 151.4564 59.9962 32.0000 1.9843 1.9848 417.4627 417.5920 0.0195 -1.0000 -1.0000 1129029 1582967516.50 151.4564 59.9962 32.0000 1.9848 1.9853 417.5317 417.6611 0.0194 -1.0000 -1.0000 1129092 1582967516.60 151.4564 59.9962 32.0000 1.9842 1.9847 417.7437 417.8731 0.0194 -1.0000 -1.0000 1129185 1582967516.70 151.4564 59.9962 32.0000 1.9844 1.9849 417.6146 417.7440 0.0194 -1.0000 -1.0000 1129264 1582967516.80 151.4500 59.9962 32.0000 1.9842 1.9847 417.5463 417.6748 0.0194 -1.0000 -1.0000 1129326 1582967516.90 151.4465 59.9962 32.0000 1.9839 1.9844 417.5375 417.6668 0.0194 -1.0000 -1.0000 1129388 1582967517.00 151.4465 59.9962 32.0000 1.9842 1.9847 417.7120 417.8399 0.0192 -1.0000 -1.0000 1129451 1582967517.10 151.4465 59.9962 32.0000 1.9836 1.9841 417.8141 417.9432 0.0194 -1.0000 -1.0000 1129514 1582967517.20 151.4465 59.9962 32.0000 1.9836 1.9841 417.6180 417.7473 0.0194 -1.0000 -1.0000 1129576 1582967517.30 151.4465 59.9962 32.0000 1.9845 1.9850 417.5164 417.6454 0.0194 -1.0000 -1.0000 1129654 1582967517.40 151.4886 59.9962 32.0000 1.9852 1.9858 417.5504 417.6793 0.0194 -1.0000 -1.0000 1129716 1582967517.50 151.4886 59.9962 32.0000 1.9846 1.9851 417.6900 417.8190 0.0194 -1.0000 -1.0000 1129795 1582967517.60 151.4886 59.9962 32.0000 1.9841 1.9846 417.7583 417.8876 0.0194 -1.0000 -1.0000 1129857 1582967517.70 151.4886 59.9962 32.0000 1.9841 1.9846 417.8146 417.9436 0.0194 -1.0000 -1.0000 1129920 1582967517.80 151.4886 59.9962 32.0000 1.9846 1.9851 417.6313 417.7601 0.0194 -1.0000 -1.0000 1129982 1582967517.90 151.4886 59.9962 32.0000 1.9852 1.9857 417.5388 417.6679 0.0194 -1.0000 -1.0000 1130045 1582967518.00 151.4886 59.9962 32.0000 1.9847 1.9852 417.6032 417.7331 0.0195 -1.0000 -1.0000 1130107 1582967518.10 151.5141 59.9962 32.0000 1.9833 1.9839 417.7567 417.8857 0.0193 -1.0000 -1.0000 1130185 1582967518.20 151.5186 59.9962 32.0000 1.9853 1.9858 417.7204 417.8494 0.0194 -1.0000 -1.0000 1130248 1582967518.30 151.5186 59.9962 32.0000 1.9846 1.9851 417.6099 417.7388 0.0193 -1.0000 -1.0000 1130310 1582967518.40 151.5186 59.9962 32.0000 1.9845 1.9850 417.5990 417.7268 0.0192 -1.0000 -1.0000 1130482 1582967518.50 151.5186 59.9962 32.0000 1.9847 1.9852 417.6058 417.7335 0.0193 -1.0000 -1.0000 1130545 1582967518.60 151.5186 59.9962 32.0000 1.9841 1.9846 417.6499 417.7784 0.0193 -1.0000 -1.0000 1130592 1582967518.70 151.4947 59.9962 32.0000 1.9853 1.9858 417.6428 417.7718 0.0194 -1.0000 -1.0000 1130670 1582967518.80 151.4947 59.9962 32.0000 1.9850 1.9855 417.5825 417.7108 0.0193 -1.0000 -1.0000 1130732 1582967518.90 151.4947 59.9962 32.0000 1.9845 1.9850 417.5990 417.7279 0.0194 -1.0000 -1.0000 1131232 1582967519.00 151.4947 59.9962 32.0000 1.9837 1.9842 417.6251 417.7540 0.0194 -1.0000 -1.0000 1131310 1582967519.10 151.4947 59.9962 32.0000 1.9842 1.9847 417.6720 417.8016 0.0195 -1.0000 -1.0000 1131373 1582967519.20 151.4947 59.9962 32.0000 1.9852 1.9857 417.5290 417.6578 0.0193 -1.0000 -1.0000 1131435 1582967519.30 151.5089 59.9962 32.0000 1.9847 1.9852 417.5471 417.6754 0.0193 -1.0000 -1.0000 1131498 1582967519.40 151.5089 59.9962 32.0000 1.9838 1.9843 417.6914 417.8196 0.0192 -1.0000 -1.0000 1131560 1582967519.50 151.5089 59.9962 32.0000 1.9837 1.9842 417.7836 417.9123 0.0193 -1.0000 -1.0000 1131638 1582967519.60 151.5089 59.9962 32.0000 1.9849 1.9854 417.6481 417.7763 0.0193 -1.0000 -1.0000 1131701 1582967519.70 151.5089 59.9962 32.0000 1.9849 1.9854 417.5518 417.6801 0.0192 -1.0000 -1.0000 1131763 1582967519.80 151.5089 59.9962 32.0000 1.9850 1.9855 417.5864 417.7153 0.0194 -1.0000 -1.0000 1131841 1582967519.90 151.5203 59.9963 32.0000 1.9841 1.9846 417.7762 417.9045 0.0193 -1.0000 -1.0000 1131904 1582967520.00 151.5203 59.9963 32.0000 1.9840 1.9845 417.8279 417.9565 0.0193 -1.0000 -1.0000 1131966 1582967520.10 151.5203 59.9963 32.0000 1.9840 1.9845 417.7759 417.9051 0.0194 -1.0000 -1.0000 1132029 1582967520.20 151.5203 59.9963 32.0000 1.9840 1.9845 417.4488 417.5770 0.0192 -1.0000 -1.0000 1132091 1582967520.30 151.5203 59.9963 32.0000 1.9839 1.9844 417.6083 417.7366 0.0194 -1.0000 -1.0000 1132154 1582967520.40 151.4771 59.9963 32.0000 1.9833 1.9838 417.7302 417.8597 0.0194 -1.0000 -1.0000 1132232 1582967520.50 151.4761 59.9963 32.0000 1.9832 1.9837 417.6767 417.8053 0.0193 -1.0000 -1.0000 1132482 1582967520.60 151.4761 59.9963 32.0000 1.9840 1.9845 417.5825 417.7105 0.0193 -1.0000 -1.0000 1132545 1582967520.70 151.4761 59.9963 32.0000 1.9841 1.9846 417.5279 417.6567 0.0194 -1.0000 -1.0000 1132607 1582967520.80 151.4761 59.9963 32.0000 1.9845 1.9850 417.5287 417.6582 0.0194 -1.0000 -1.0000 1132670 1582967520.90 151.5010 59.9963 32.0000 1.9844 1.9849 417.6296 417.7585 0.0193 -1.0000 -1.0000 1132732 1582967521.00 151.5600 59.9963 32.0000 1.9834 1.9839 417.7493 417.8779 0.0194 -1.0000 -1.0000 1133748 1582967521.10 151.5600 59.9963 32.0000 1.9843 1.9848 417.7316 417.8606 0.0194 -1.0000 -1.0000 1133810 1582967521.20 151.5600 59.9963 32.0000 1.9849 1.9854 417.6173 417.7461 0.0193 -1.0000 -1.0000 1133873 1582967521.30 151.5600 59.9963 32.0000 1.9849 1.9854 417.5670 417.6950 0.0193 -1.0000 -1.0000 1133951 1582967521.40 151.5600 59.9963 32.0000 1.9832 1.9837 417.7570 417.8853 0.0192 -1.0000 -1.0000 1134014 1582967521.50 151.5815 59.9963 32.0000 1.9837 1.9842 417.7730 417.9015 0.0193 -1.0000 -1.0000 1134092 1582967521.60 151.5815 59.9963 32.0000 1.9843 1.9848 417.6224 417.7517 0.0194 -1.0000 -1.0000 1134154 1582967521.70 151.5815 59.9963 32.0000 1.9851 1.9857 417.6109 417.7403 0.0194 -1.0000 -1.0000 1134248 1582967521.80 151.5815 59.9963 32.0000 1.9842 1.9847 417.6594 417.7884 0.0193 -1.0000 -1.0000 1134326 1582967521.90 151.5815 59.9963 32.0000 1.9841 1.9846 417.6654 417.7946 0.0194 -1.0000 -1.0000 1134389 1582967522.00 151.5901 59.9963 32.0000 1.9838 1.9843 417.6873 417.8160 0.0194 -1.0000 -1.0000 1134482 1582967522.10 151.5928 59.9963 32.0000 1.9846 1.9851 417.5824 417.7115 0.0194 -1.0000 -1.0000 1134560 1582967522.20 151.5928 59.9963 32.0000 1.9849 1.9854 417.5763 417.7051 0.0193 -1.0000 -1.0000 1134623 1582967522.30 151.5928 59.9963 32.0000 1.9845 1.9850 417.6868 417.8154 0.0193 -1.0000 -1.0000 1134685 1582967522.40 151.5928 59.9963 32.0000 1.9837 1.9842 417.7233 417.8523 0.0194 -1.0000 -1.0000 1134764 1582967522.50 151.5928 59.9963 32.0000 1.9844 1.9849 417.6883 417.8173 0.0194 -1.0000 -1.0000 1134826 1582967522.60 151.5746 59.9963 32.0000 1.9852 1.9857 417.5366 417.6658 0.0194 -1.0000 -1.0000 1134888 1582967522.70 151.5746 59.9963 32.0000 1.9846 1.9851 417.5776 417.7064 0.0193 -1.0000 -1.0000 1134951 1582967522.80 151.5746 59.9963 32.0000 1.9842 1.9847 417.7008 417.8286 0.0193 -1.0000 -1.0000 1135014 1582967522.90 151.5746 59.9963 32.0000 1.9838 1.9843 417.7597 417.8887 0.0194 -1.0000 -1.0000 1135076 1582967523.00 151.5412 59.9963 32.0000 1.9842 1.9847 417.6115 417.7395 0.0192 -1.0000 -1.0000 1135154 1582967523.10 151.5412 59.9963 32.0000 1.9839 1.9844 417.4551 417.5830 0.0193 -1.0000 -1.0000 1135217 1582967523.20 151.5412 59.9963 32.0000 1.9843 1.9848 417.5272 417.6550 0.0192 -1.0000 -1.0000 1135279 1582967523.30 151.5412 59.9963 32.0000 1.9837 1.9842 417.6608 417.7897 0.0194 -1.0000 -1.0000 1135357 1582967523.40 151.5412 59.9963 32.0000 1.9839 1.9844 417.7321 417.8613 0.0194 -1.0000 -1.0000 1135420 1582967523.50 151.5412 59.9963 32.0000 1.9837 1.9842 417.6912 417.8202 0.0194 -1.0000 -1.0000 1135482 1582967523.60 151.5412 59.9963 32.0000 1.9850 1.9855 417.6956 417.8242 0.0193 -1.0000 -1.0000 1136013 1582967523.70 151.5891 59.9963 32.0000 1.9839 1.9844 417.7943 417.9229 0.0193 -1.0000 -1.0000 1136091 1582967523.80 151.5955 59.9963 32.0000 1.9833 1.9838 417.7089 417.8376 0.0193 -1.0000 -1.0000 1136154 1582967523.90 151.5955 59.9963 32.0000 1.9841 1.9846 417.6230 417.7508 0.0191 -1.0000 -1.0000 1136216 1582967524.00 151.5955 59.9963 32.0000 1.9853 1.9858 417.5296 417.6585 0.0195 -1.0000 -1.0000 1136279 1582967524.10 151.5955 59.9963 32.0000 1.9848 1.9854 417.5706 417.7008 0.0195 -1.0000 -1.0000 1136357 1582967524.20 151.5934 59.9963 32.0000 1.9848 1.9853 417.6670 417.7957 0.0193 -1.0000 -1.0000 1136420 1582967524.30 151.5818 59.9963 32.0000 1.9841 1.9846 417.6819 417.8108 0.0194 -1.0000 -1.0000 1136498 1582967524.40 151.5818 59.9963 32.0000 1.9843 1.9848 417.6280 417.7558 0.0193 -1.0000 -1.0000 1136560 1582967524.50 151.5818 59.9963 32.0000 1.9846 1.9851 417.5265 417.6558 0.0194 -1.0000 -1.0000 1136623 1582967524.60 151.5818 59.9963 32.0000 1.9847 1.9852 417.6298 417.7593 0.0195 -1.0000 -1.0000 1136764 1582967524.70 151.5818 59.9963 32.0000 1.9844 1.9850 417.7635 417.8929 0.0195 -1.0000 -1.0000 1136826 1582967524.80 151.5495 59.9961 32.0000 1.9836 1.9841 417.7205 417.8500 0.0194 -1.0000 -1.0000 1136888 1582967524.90 151.5495 59.9961 32.0000 1.9839 1.9844 417.5793 417.7076 0.0193 -1.0000 -1.0000 1136951 1582967525.00 151.5495 59.9961 32.0000 1.9841 1.9846 417.5284 417.6574 0.0194 -1.0000 -1.0000 1137029 1582967525.10 151.5495 59.9961 32.0000 1.9841 1.9846 417.5389 417.6673 0.0193 -1.0000 -1.0000 1137264 1582967525.20 151.5495 59.9961 32.0000 1.9840 1.9845 417.7070 417.8360 0.0194 -1.0000 -1.0000 1137326 1582967525.30 151.5334 59.9961 32.0000 1.9833 1.9838 417.6741 417.8030 0.0193 -1.0000 -1.0000 1137388 1582967525.40 151.5307 59.9961 32.0000 1.9842 1.9847 417.6347 417.7643 0.0195 -1.0000 -1.0000 1137529 1582967525.50 151.5307 59.9961 32.0000 1.9846 1.9851 417.5298 417.6595 0.0194 -1.0000 -1.0000 1137623 1582967525.60 151.5307 59.9961 32.0000 1.9842 1.9847 417.5146 417.6443 0.0196 -1.0000 -1.0000 1137795 1582967525.70 151.5307 59.9961 32.0000 1.9834 1.9839 417.7062 417.8347 0.0192 -1.0000 -1.0000 1137857 1582967525.80 151.5307 59.9961 32.0000 1.9834 1.9839 417.6616 417.7903 0.0194 -1.0000 -1.0000 1137935 1582967525.90 151.5173 59.9961 32.0000 1.9837 1.9842 417.6624 417.7913 0.0193 -1.0000 -1.0000 1137998 1582967526.00 151.5173 59.9961 32.0000 1.9840 1.9845 417.5844 417.7130 0.0193 -1.0000 -1.0000 1138060 1582967526.10 151.5173 59.9961 32.0000 1.9841 1.9846 417.4347 417.5638 0.0194 -1.0000 -1.0000 1138295 1582967526.20 151.5173 59.9961 32.0000 1.9833 1.9838 417.7068 417.8356 0.0193 -1.0000 -1.0000 1138357 1582967526.30 151.5173 59.9961 32.0000 1.9834 1.9839 417.7021 417.8306 0.0195 -1.0000 -1.0000 1138420 1582967526.40 151.5173 59.9961 32.0000 1.9844 1.9849 417.5750 417.7038 0.0194 -1.0000 -1.0000 1138514 1582967526.50 151.5032 59.9961 32.0000 1.9850 1.9855 417.5594 417.6888 0.0194 -1.0000 -1.0000 1138576 1582967526.60 151.5032 59.9961 32.0000 1.9841 1.9846 417.5975 417.7263 0.0193 -1.0000 -1.0000 1138638 1582967526.70 151.5032 59.9961 32.0000 1.9832 1.9837 417.7438 417.8729 0.0194 -1.0000 -1.0000 1138795 1582967526.80 151.5032 59.9961 32.0000 1.9831 1.9836 417.6705 417.7990 0.0193 -1.0000 -1.0000 1138857 1582967526.90 151.5032 59.9961 32.0000 1.9841 1.9846 417.6178 417.7461 0.0193 -1.0000 -1.0000 1138920 1582967527.00 151.5249 59.9961 32.0000 1.9848 1.9853 417.5350 417.6637 0.0194 -1.0000 -1.0000 1138998 1582967527.10 151.5262 59.9961 32.0000 1.9842 1.9847 417.5312 417.6597 0.0193 -1.0000 -1.0000 1139060 1582967527.20 151.5262 59.9961 32.0000 1.9838 1.9843 417.6966 417.8256 0.0194 -1.0000 -1.0000 1139529 1582967527.30 151.5262 59.9961 32.0000 1.9839 1.9844 417.5696 417.6988 0.0194 -1.0000 -1.0000 1139607 1582967527.40 151.5262 59.9961 32.0000 1.9841 1.9846 417.5060 417.6349 0.0194 -1.0000 -1.0000 1139670 1582967527.50 151.5239 59.9961 32.0000 1.9842 1.9847 417.6218 417.7505 0.0193 -1.0000 -1.0000 1139779 1582967527.60 151.5209 59.9961 32.0000 1.9832 1.9837 417.7832 417.9120 0.0194 -1.0000 -1.0000 1139841 1582967527.70 151.5209 59.9961 32.0000 1.9839 1.9844 417.6961 417.8253 0.0194 -1.0000 -1.0000 1140014 1582967527.80 151.5209 59.9961 32.0000 1.9840 1.9845 417.5838 417.7136 0.0195 -1.0000 -1.0000 1140091 1582967527.90 151.5209 59.9961 32.0000 1.9840 1.9845 417.5457 417.6740 0.0194 -1.0000 -1.0000 1140154 1582967528.00 151.5209 59.9961 32.0000 1.9846 1.9851 417.6654 417.7944 0.0193 -1.0000 -1.0000 1140217 1582967528.10 151.4854 59.9961 32.0000 1.9833 1.9838 417.7913 417.9201 0.0194 -1.0000 -1.0000 1140310 1582967528.20 151.4854 59.9961 32.0000 1.9840 1.9845 417.7170 417.8480 0.0196 -1.0000 -1.0000 1140529 1582967528.30 151.4854 59.9961 32.0000 1.9839 1.9844 417.5528 417.6812 0.0194 -1.0000 -1.0000 1140592 1582967528.40 151.4854 59.9961 32.0000 1.9836 1.9841 417.5735 417.7028 0.0194 -1.0000 -1.0000 1140670 1582967528.50 151.4854 59.9961 32.0000 1.9839 1.9844 417.7187 417.8478 0.0194 -1.0000 -1.0000 1140732 1582967528.60 151.4851 59.9961 32.0000 1.9837 1.9842 417.7143 417.8441 0.0195 -1.0000 -1.0000 1140795 1582967528.70 151.4735 59.9961 32.0000 1.9838 1.9843 417.6901 417.8196 0.0194 -1.0000 -1.0000 1141029 1582967528.80 151.4735 59.9961 32.0000 1.9845 1.9850 417.5623 417.6917 0.0195 -1.0000 -1.0000 1141092 1582967528.90 151.4735 59.9961 32.0000 1.9846 1.9852 417.5541 417.6835 0.0194 -1.0000 -1.0000 1141154 1582967529.00 151.4735 59.9961 32.0000 1.9841 1.9846 417.5234 417.6526 0.0195 -1.0000 -1.0000 1141232 1582967529.10 151.4735 59.9961 32.0000 1.9837 1.9842 417.7016 417.8304 0.0193 -1.0000 -1.0000 1141373 1582967529.20 151.4670 59.9961 32.0000 1.9841 1.9846 417.6946 417.8255 0.0197 -1.0000 -1.0000 1141482 1582967529.30 151.4577 59.9961 32.0000 1.9850 1.9855 417.6446 417.7749 0.0195 -1.0000 -1.0000 1141545 1582967529.40 151.4577 59.9961 32.0000 1.9855 1.9860 417.5456 417.6752 0.0195 -1.0000 -1.0000 1141607 1582967529.50 151.4577 59.9961 32.0000 1.9844 1.9850 417.6764 417.8053 0.0193 -1.0000 -1.0000 1141685 1582967529.60 151.4577 59.9961 32.0000 1.9841 1.9846 417.7602 417.8891 0.0194 -1.0000 -1.0000 1141748 1582967529.70 151.4577 59.9961 32.0000 1.9851 1.9856 417.6340 417.7636 0.0194 -1.0000 -1.0000 1142591 1582967529.80 151.4666 59.9963 32.0000 1.9850 1.9855 417.5889 417.7184 0.0195 -1.0000 -1.0000 1142670 1582967529.90 151.4666 59.9963 32.0000 1.9847 1.9852 417.5705 417.6992 0.0193 -1.0000 -1.0000 1142732 1582967530.00 151.4666 59.9963 32.0000 1.9839 1.9845 417.7603 417.8898 0.0194 -1.0000 -1.0000 1142810 1582967530.10 151.4666 59.9963 32.0000 1.9833 1.9838 417.7223 417.8512 0.0193 -1.0000 -1.0000 1142888 1582967530.20 151.4666 59.9963 32.0000 1.9837 1.9842 417.8463 417.9749 0.0193 -1.0000 -1.0000 1142951 1582967530.30 151.5025 59.9963 32.0000 1.9847 1.9852 417.5495 417.6783 0.0193 -1.0000 -1.0000 1143014 1582967530.40 151.5176 59.9963 32.0000 1.9854 1.9859 417.5974 417.7260 0.0193 -1.0000 -1.0000 1143076 1582967530.50 151.5176 59.9963 32.0000 1.9850 1.9855 417.6030 417.7325 0.0195 -1.0000 -1.0000 1143138 1582967530.60 151.5176 59.9963 32.0000 1.9852 1.9857 417.6600 417.7893 0.0194 -1.0000 -1.0000 1143201 1582967530.70 151.5176 59.9963 32.0000 1.9848 1.9853 417.6950 417.8247 0.0195 -1.0000 -1.0000 1143295 1582967530.80 151.5176 59.9963 32.0000 1.9846 1.9851 417.6318 417.7606 0.0193 -1.0000 -1.0000 1143357 1582967530.90 151.4789 59.9963 32.0000 1.9854 1.9859 417.5261 417.6550 0.0194 -1.0000 -1.0000 1143420 1582967531.00 151.4789 59.9963 32.0000 1.9840 1.9845 417.7628 417.8919 0.0193 -1.0000 -1.0000 1143482 1582967531.10 151.4789 59.9963 32.0000 1.9835 1.9840 417.7900 417.9184 0.0193 -1.0000 -1.0000 1143545 1582967531.20 151.4789 59.9963 32.0000 1.9844 1.9849 417.6577 417.7865 0.0194 -1.0000 -1.0000 1143607 1582967531.30 151.4789 59.9963 32.0000 1.9855 1.9860 417.6656 417.7956 0.0196 -1.0000 -1.0000 1143685 1582967531.40 151.5046 59.9963 32.0000 1.9852 1.9857 417.5398 417.6696 0.0194 -1.0000 -1.0000 1143748 1582967531.50 151.5046 59.9963 32.0000 1.9842 1.9847 417.5502 417.6788 0.0193 -1.0000 -1.0000 1143826 1582967531.60 151.5046 59.9963 32.0000 1.9846 1.9851 417.6478 417.7780 0.0196 -1.0000 -1.0000 1143888 1582967531.70 151.5046 59.9963 32.0000 1.9842 1.9847 417.7104 417.8402 0.0195 -1.0000 -1.0000 1143951 1582967531.80 151.5046 59.9963 32.0000 1.9841 1.9846 417.6590 417.7882 0.0194 -1.0000 -1.0000 1144029 1582967531.90 151.5046 59.9963 32.0000 1.9841 1.9846 417.4748 417.6032 0.0193 -1.0000 -1.0000 1144091 1582967532.00 151.5046 59.9963 32.0000 1.9841 1.9846 417.5873 417.7162 0.0194 -1.0000 -1.0000 1144154 1582967532.10 151.5046 59.9963 32.0000 1.9842 1.9847 417.6988 417.8278 0.0193 -1.0000 -1.0000 1144216 1582967532.20 151.5046 59.9963 32.0000 1.9842 1.9847 417.5974 417.7269 0.0196 -1.0000 -1.0000 1144279 1582967532.30 151.5046 59.9963 32.0000 1.9850 1.9855 417.5173 417.6461 0.0194 -1.0000 -1.0000 1144514 1582967532.40 151.5046 59.9963 32.0000 1.9854 1.9859 417.5402 417.6701 0.0195 -1.0000 -1.0000 1144592 1582967532.50 151.5046 59.9963 32.0000 1.9837 1.9842 417.7039 417.8332 0.0195 -1.0000 -1.0000 1144654 1582967532.60 151.5046 59.9963 32.0000 1.9835 1.9840 417.6743 417.8039 0.0195 -1.0000 -1.0000 1144717 1582967532.70 151.5046 59.9963 32.0000 1.9853 1.9859 417.6796 417.8094 0.0195 -1.0000 -1.0000 1144904 1582967532.80 151.5046 59.9963 32.0000 1.9851 1.9856 417.5283 417.6574 0.0194 -1.0000 -1.0000 1144967 1582967532.90 151.5046 59.9963 32.0000 1.9852 1.9857 417.5257 417.6547 0.0194 -1.0000 -1.0000 1145029 1582967533.00 151.5046 59.9963 32.0000 1.9846 1.9851 417.6991 417.8277 0.0193 -1.0000 -1.0000 1145107 1582967533.10 151.5046 59.9963 32.0000 1.9850 1.9855 417.6873 417.8166 0.0195 -1.0000 -1.0000 1145170 1582967533.20 151.4259 59.9963 32.0000 1.9849 1.9854 417.5570 417.6865 0.0194 -1.0000 -1.0000 1145232 1582967533.30 151.4259 59.9963 32.0000 1.9851 1.9856 417.6771 417.8061 0.0193 -1.0000 -1.0000 1145311 1582967533.40 151.4259 59.9963 32.0000 1.9840 1.9845 417.8083 417.9373 0.0194 -1.0000 -1.0000 1145482 1582967533.50 151.4259 59.9963 32.0000 1.9836 1.9841 417.7073 417.8373 0.0196 -1.0000 -1.0000 1145545 1582967533.60 151.4259 59.9963 32.0000 1.9839 1.9844 417.5964 417.7265 0.0195 -1.0000 -1.0000 1145607 1582967533.70 151.4259 59.9963 32.0000 1.9849 1.9854 417.4816 417.6105 0.0193 -1.0000 -1.0000 1145670 1582967533.80 151.4358 59.9963 32.0000 1.9846 1.9851 417.6296 417.7571 0.0192 -1.0000 -1.0000 1145748 1582967533.90 151.4447 59.9963 32.0000 1.9837 1.9842 417.6900 417.8192 0.0194 -1.0000 -1.0000 1145998 1582967534.00 151.4447 59.9963 32.0000 1.9843 1.9848 417.7272 417.8564 0.0194 -1.0000 -1.0000 1146060 1582967534.10 151.4447 59.9963 32.0000 1.9851 1.9856 417.5174 417.6464 0.0194 -1.0000 -1.0000 1146123 1582967534.20 151.4447 59.9963 32.0000 1.9843 1.9848 417.5741 417.7030 0.0194 -1.0000 -1.0000 1146185 1582967534.30 151.4447 59.9963 32.0000 1.9837 1.9842 417.6589 417.7880 0.0194 -1.0000 -1.0000 1146263 1582967534.40 151.4480 59.9963 32.0000 1.9842 1.9847 417.7592 417.8886 0.0194 -1.0000 -1.0000 1146498 1582967534.50 151.4480 59.9963 32.0000 1.9846 1.9851 417.6102 417.7400 0.0194 -1.0000 -1.0000 1146560 1582967534.60 151.4480 59.9963 32.0000 1.9856 1.9861 417.5677 417.6958 0.0193 -1.0000 -1.0000 1146623 1582967534.70 151.4480 59.9963 32.0000 1.9847 1.9852 417.4776 417.6069 0.0194 -1.0000 -1.0000 1146701 1582967534.80 151.4480 59.9963 32.0000 1.9847 1.9852 417.4264 417.5554 0.0194 -1.0000 -1.0000 1146779 1582967534.90 151.4480 59.9963 32.0000 1.9841 1.9846 417.6051 417.7335 0.0193 -1.0000 -1.0000 1146966 1582967535.00 151.4115 59.9960 32.0000 1.9831 1.9836 417.6762 417.8052 0.0194 -1.0000 -1.0000 1147029 1582967535.10 151.4115 59.9960 32.0000 1.9841 1.9846 417.5922 417.7219 0.0194 -1.0000 -1.0000 1147092 1582967535.20 151.4115 59.9960 32.0000 1.9845 1.9850 417.5768 417.7056 0.0194 -1.0000 -1.0000 1147154 1582967535.30 151.4115 59.9960 32.0000 1.9844 1.9849 417.6081 417.7364 0.0192 -1.0000 -1.0000 1147232 1582967535.40 151.4115 59.9960 32.0000 1.9838 1.9843 417.6164 417.7451 0.0193 -1.0000 -1.0000 1148013 1582967535.50 151.4115 59.9960 32.0000 1.9842 1.9847 417.6951 417.8227 0.0192 -1.0000 -1.0000 1148107 1582967535.60 151.5491 59.9960 32.0000 1.9842 1.9847 417.6811 417.8095 0.0194 -1.0000 -1.0000 1148170 1582967535.70 151.5491 59.9960 32.0000 1.9848 1.9853 417.5589 417.6862 0.0191 -1.0000 -1.0000 1148248 1582967535.80 151.5491 59.9960 32.0000 1.9848 1.9853 417.5450 417.6735 0.0193 -1.0000 -1.0000 1148310 1582967535.90 151.5491 59.9960 32.0000 1.9845 1.9850 417.6211 417.7492 0.0193 -1.0000 -1.0000 1148373 1582967536.00 151.5491 59.9960 32.0000 1.9839 1.9845 417.7403 417.8691 0.0193 -1.0000 -1.0000 1148435 1582967536.10 151.5462 59.9960 32.0000 1.9846 1.9851 417.6645 417.7934 0.0194 -1.0000 -1.0000 1148529 1582967536.20 151.5281 59.9960 32.0000 1.9848 1.9853 417.5773 417.7045 0.0192 -1.0000 -1.0000 1148591 1582967536.30 151.5281 59.9960 32.0000 1.9848 1.9853 417.4956 417.6250 0.0195 -1.0000 -1.0000 1148654 1582967536.40 151.5281 59.9960 32.0000 1.9842 1.9847 417.4908 417.6200 0.0194 -1.0000 -1.0000 1148732 1582967536.50 151.5281 59.9960 32.0000 1.9837 1.9842 417.6935 417.8227 0.0194 -1.0000 -1.0000 1148795 1582967536.60 151.5281 59.9960 32.0000 1.9840 1.9845 417.6031 417.7315 0.0193 -1.0000 -1.0000 1148857 1582967536.70 151.5207 59.9960 32.0000 1.9846 1.9851 417.5123 417.6404 0.0193 -1.0000 -1.0000 1148935 1582967536.80 151.5207 59.9960 32.0000 1.9838 1.9843 417.5954 417.7235 0.0193 -1.0000 -1.0000 1149045 1582967536.90 151.5207 59.9960 32.0000 1.9835 1.9840 417.6059 417.7350 0.0194 -1.0000 -1.0000 1149107 1582967537.00 151.5207 59.9960 32.0000 1.9834 1.9839 417.7095 417.8382 0.0193 -1.0000 -1.0000 1149170 1582967537.10 151.5207 59.9960 32.0000 1.9836 1.9841 417.5300 417.6578 0.0192 -1.0000 -1.0000 1149232 1582967537.20 151.5391 59.9960 32.0000 1.9849 1.9854 417.4618 417.5903 0.0193 -1.0000 -1.0000 1149295 1582967537.30 151.5433 59.9960 32.0000 1.9836 1.9841 417.6187 417.7467 0.0192 -1.0000 -1.0000 1149373 1582967537.40 151.5433 59.9960 32.0000 1.9838 1.9843 417.6936 417.8220 0.0193 -1.0000 -1.0000 1149435 1582967537.50 151.5433 59.9960 32.0000 1.9840 1.9845 417.6901 417.8191 0.0194 -1.0000 -1.0000 1149514 1582967537.60 151.5433 59.9960 32.0000 1.9844 1.9849 417.5888 417.7178 0.0193 -1.0000 -1.0000 1149576 1582967537.70 151.5433 59.9960 32.0000 1.9839 1.9844 417.5542 417.6824 0.0193 -1.0000 -1.0000 1149638 1582967537.80 151.4872 59.9960 32.0000 1.9840 1.9845 417.6295 417.7584 0.0194 -1.0000 -1.0000 1149701 1582967537.90 151.4872 59.9960 32.0000 1.9838 1.9843 417.6433 417.7730 0.0195 -1.0000 -1.0000 1149763 1582967538.00 151.4872 59.9960 32.0000 1.9848 1.9853 417.5721 417.7011 0.0193 -1.0000 -1.0000 1150295 1582967538.10 151.4872 59.9960 32.0000 1.9851 1.9856 417.5125 417.6416 0.0195 -1.0000 -1.0000 1150357 1582967538.20 151.4872 59.9960 32.0000 1.9848 1.9853 417.4821 417.6108 0.0193 -1.0000 -1.0000 1150420 1582967538.30 151.5546 59.9960 32.0000 1.9841 1.9846 417.6351 417.7641 0.0194 -1.0000 -1.0000 1150482 1582967538.40 151.5546 59.9960 32.0000 1.9834 1.9839 417.7187 417.8479 0.0194 -1.0000 -1.0000 1150560 1582967538.50 151.5546 59.9960 32.0000 1.9833 1.9838 417.6810 417.8100 0.0194 -1.0000 -1.0000 1150795 1582967538.60 151.5546 59.9960 32.0000 1.9843 1.9848 417.5743 417.7030 0.0193 -1.0000 -1.0000 1150857 1582967538.70 151.5546 59.9960 32.0000 1.9848 1.9854 417.5243 417.6526 0.0192 -1.0000 -1.0000 1150935 1582967538.80 151.5546 59.9960 32.0000 1.9845 1.9850 417.5892 417.7172 0.0193 -1.0000 -1.0000 1150998 1582967538.90 151.5538 59.9960 32.0000 1.9839 1.9844 417.6613 417.7898 0.0193 -1.0000 -1.0000 1151060 1582967539.00 151.5392 59.9960 32.0000 1.9844 1.9849 417.5348 417.6636 0.0194 -1.0000 -1.0000 1151123 1582967539.10 151.5392 59.9960 32.0000 1.9843 1.9848 417.5232 417.6528 0.0194 -1.0000 -1.0000 1151185 1582967539.20 151.5392 59.9960 32.0000 1.9842 1.9847 417.6455 417.7744 0.0194 -1.0000 -1.0000 1151248 1582967539.30 151.5392 59.9960 32.0000 1.9836 1.9841 417.7841 417.9131 0.0194 -1.0000 -1.0000 1151326 1582967539.40 151.5392 59.9960 32.0000 1.9843 1.9848 417.6312 417.7603 0.0194 -1.0000 -1.0000 1151388 1582967539.50 151.5420 59.9960 32.0000 1.9837 1.9843 417.5386 417.6671 0.0193 -1.0000 -1.0000 1152029 1582967539.60 151.5420 59.9960 32.0000 1.9841 1.9846 417.6261 417.7551 0.0194 -1.0000 -1.0000 1152092 1582967539.70 151.5420 59.9960 32.0000 1.9834 1.9839 417.5377 417.6675 0.0194 -1.0000 -1.0000 1152154 1582967539.80 151.5420 59.9960 32.0000 1.9830 1.9835 417.6876 417.8162 0.0193 -1.0000 -1.0000 1152232 1582967539.90 151.5420 59.9960 32.0000 1.9836 1.9841 417.7173 417.8459 0.0193 -1.0000 -1.0000 1152295 1582967540.00 151.5376 59.9957 32.0000 1.9840 1.9845 417.6378 417.7664 0.0194 -1.0000 -1.0000 1152357 1582967540.10 151.5281 59.9950 32.0000 1.9839 1.9844 417.5463 417.6749 0.0193 -1.0000 -1.0000 1152420 1582967540.20 151.5281 59.9950 32.0000 1.9844 1.9849 417.5586 417.6877 0.0195 -1.0000 -1.0000 1152498 1582967540.30 151.5281 59.9950 32.0000 1.9840 1.9845 417.7648 417.8936 0.0193 -1.0000 -1.0000 1152560 1582967540.40 151.5281 59.9950 32.0000 1.9839 1.9844 417.7242 417.8532 0.0194 -1.0000 -1.0000 1152638 1582967540.50 151.5281 59.9950 32.0000 1.9841 1.9847 417.5702 417.6992 0.0194 -1.0000 -1.0000 1152701 1582967540.60 151.5281 59.9950 32.0000 1.9838 1.9843 417.5220 417.6504 0.0193 -1.0000 -1.0000 1152764 1582967540.70 151.4704 59.9950 32.0000 1.9842 1.9847 417.5612 417.6899 0.0194 -1.0000 -1.0000 1152826 1582967540.80 151.4704 59.9950 32.0000 1.9830 1.9835 417.6961 417.8251 0.0194 -1.0000 -1.0000 1152888 1582967540.90 151.4704 59.9950 32.0000 1.9838 1.9843 417.6769 417.8060 0.0194 -1.0000 -1.0000 1152951 1582967541.00 151.4704 59.9950 32.0000 1.9843 1.9848 417.6265 417.7558 0.0194 -1.0000 -1.0000 1153029 1582967541.10 151.4704 59.9950 32.0000 1.9851 1.9856 417.5704 417.7002 0.0195 -1.0000 -1.0000 1153201 1582967541.20 151.4704 59.9950 32.0000 1.9834 1.9839 417.7396 417.8692 0.0194 -1.0000 -1.0000 1153264 1582967541.30 151.5243 59.9950 32.0000 1.9847 1.9852 417.7649 417.8938 0.0194 -1.0000 -1.0000 1153341 1582967541.40 151.5243 59.9950 32.0000 1.9848 1.9853 417.6646 417.7925 0.0192 -1.0000 -1.0000 1153404 1582967541.50 151.5243 59.9950 32.0000 1.9847 1.9852 417.5151 417.6443 0.0194 -1.0000 -1.0000 1153482 1582967541.60 151.5243 59.9950 32.0000 1.9842 1.9848 417.5466 417.6760 0.0195 -1.0000 -1.0000 1153545 1582967541.70 151.5243 59.9950 32.0000 1.9842 1.9847 417.6832 417.8122 0.0193 -1.0000 -1.0000 1153607 1582967541.80 151.5521 59.9950 32.0000 1.9840 1.9845 417.7582 417.8880 0.0195 -1.0000 -1.0000 1153670 1582967541.90 151.5547 59.9950 32.0000 1.9846 1.9851 417.6195 417.7489 0.0194 -1.0000 -1.0000 1153748 1582967542.00 151.5547 59.9950 32.0000 1.9852 1.9857 417.5657 417.6945 0.0193 -1.0000 -1.0000 1153810 1582967542.10 151.5547 59.9950 32.0000 1.9850 1.9855 417.6010 417.7305 0.0195 -1.0000 -1.0000 1153873 1582967542.20 151.5547 59.9950 32.0000 1.9841 1.9846 417.7865 417.9155 0.0194 -1.0000 -1.0000 1154045 1582967542.30 151.5529 59.9950 32.0000 1.9835 1.9840 417.6707 417.7998 0.0194 -1.0000 -1.0000 1154107 1582967542.40 151.5306 59.9950 32.0000 1.9848 1.9853 417.5563 417.6853 0.0194 -1.0000 -1.0000 1154185 1582967542.50 151.5306 59.9950 32.0000 1.9845 1.9850 417.6680 417.7975 0.0195 -1.0000 -1.0000 1154248 1582967542.60 151.5306 59.9950 32.0000 1.9839 1.9844 417.6700 417.7988 0.0193 -1.0000 -1.0000 1154310 1582967542.70 151.5306 59.9950 32.0000 1.9840 1.9845 417.6255 417.7542 0.0193 -1.0000 -1.0000 1155107 1582967542.80 151.5306 59.9950 32.0000 1.9840 1.9845 417.5266 417.6557 0.0194 -1.0000 -1.0000 1155170 1582967542.90 151.4375 59.9950 32.0000 1.9847 1.9852 417.4958 417.6241 0.0193 -1.0000 -1.0000 1155232 1582967543.00 151.4375 59.9950 32.0000 1.9846 1.9851 417.4757 417.6050 0.0195 -1.0000 -1.0000 1155295 1582967543.10 151.4375 59.9950 32.0000 1.9830 1.9835 417.6586 417.7876 0.0193 -1.0000 -1.0000 1155357 1582967543.20 151.4375 59.9950 32.0000 1.9829 1.9834 417.7561 417.8851 0.0194 -1.0000 -1.0000 1155420 1582967543.30 151.4375 59.9950 32.0000 1.9827 1.9832 417.7418 417.8711 0.0194 -1.0000 -1.0000 1155498 1582967543.40 151.4385 59.9950 32.0000 1.9842 1.9847 417.6441 417.7733 0.0194 -1.0000 -1.0000 1155560 1582967543.50 151.4759 59.9950 32.0000 1.9847 1.9852 417.5987 417.7283 0.0195 -1.0000 -1.0000 1155638 1582967543.60 151.4759 59.9950 32.0000 1.9842 1.9847 417.6741 417.8036 0.0194 -1.0000 -1.0000 1155701 1582967543.70 151.4759 59.9950 32.0000 1.9839 1.9844 417.6531 417.7823 0.0194 -1.0000 -1.0000 1155779 1582967543.80 151.4759 59.9950 32.0000 1.9842 1.9847 417.6208 417.7495 0.0193 -1.0000 -1.0000 1155857 1582967543.90 151.4759 59.9950 32.0000 1.9849 1.9854 417.4800 417.6093 0.0195 -1.0000 -1.0000 1155920 1582967544.00 151.5035 59.9950 32.0000 1.9842 1.9847 417.6303 417.7604 0.0196 -1.0000 -1.0000 1155982 1582967544.10 151.5035 59.9950 32.0000 1.9831 1.9836 417.7720 417.9021 0.0195 -1.0000 -1.0000 1156092 1582967544.20 151.5035 59.9950 32.0000 1.9836 1.9841 417.6856 417.8148 0.0194 -1.0000 -1.0000 1156232 1582967544.30 151.5035 59.9950 32.0000 1.9846 1.9851 417.5686 417.6982 0.0195 -1.0000 -1.0000 1156295 1582967544.40 151.5035 59.9950 32.0000 1.9845 1.9850 417.5889 417.7184 0.0194 -1.0000 -1.0000 1156357 1582967544.50 151.5035 59.9950 32.0000 1.9845 1.9850 417.4883 417.6175 0.0195 -1.0000 -1.0000 1156420 1582967544.60 151.4884 59.9953 32.0000 1.9839 1.9844 417.6149 417.7451 0.0195 -1.0000 -1.0000 1156482 1582967544.70 151.4884 59.9953 32.0000 1.9847 1.9852 417.7180 417.8466 0.0194 -1.0000 -1.0000 1156998 1582967544.80 151.4884 59.9953 32.0000 1.9850 1.9855 417.5903 417.7203 0.0195 -1.0000 -1.0000 1157060 1582967544.90 151.4884 59.9953 32.0000 1.9851 1.9856 417.5446 417.6736 0.0194 -1.0000 -1.0000 1157123 1582967545.00 151.4884 59.9953 32.0000 1.9844 1.9850 417.6700 417.7985 0.0193 -1.0000 -1.0000 1157201 1582967545.10 151.4909 59.9953 32.0000 1.9841 1.9846 417.7706 417.8990 0.0193 -1.0000 -1.0000 1157264 1582967545.20 151.4928 59.9953 32.0000 1.9842 1.9847 417.6860 417.8149 0.0193 -1.0000 -1.0000 1157451 1582967545.30 151.4928 59.9953 32.0000 1.9843 1.9848 417.5517 417.6814 0.0195 -1.0000 -1.0000 1157529 1582967545.40 151.4928 59.9953 32.0000 1.9866 1.9871 417.5482 417.6774 0.0194 -1.0000 -1.0000 1157591 1582967545.50 151.4928 59.9953 32.0000 1.9848 1.9854 417.6101 417.7396 0.0195 -1.0000 -1.0000 1157670 1582967545.60 151.4928 59.9953 32.0000 1.9847 1.9852 417.7091 417.8392 0.0195 -1.0000 -1.0000 1157732 1582967545.70 151.4928 59.9953 32.0000 1.9831 1.9836 417.6938 417.8232 0.0194 -1.0000 -1.0000 1157795 1582967545.80 151.4551 59.9953 32.0000 1.9834 1.9839 417.6109 417.7409 0.0196 -1.0000 -1.0000 1157873 1582967545.90 151.4551 59.9953 32.0000 1.9846 1.9851 417.5349 417.6649 0.0195 -1.0000 -1.0000 1157935 1582967546.00 151.4551 59.9953 32.0000 1.9841 1.9846 417.6259 417.7556 0.0194 -1.0000 -1.0000 1157998 1582967546.10 151.4551 59.9953 32.0000 1.9838 1.9843 417.6542 417.7829 0.0194 -1.0000 -1.0000 1158076 1582967546.20 151.4551 59.9953 32.0000 1.9839 1.9844 417.5687 417.6971 0.0193 -1.0000 -1.0000 1158138 1582967546.30 151.4537 59.9953 32.0000 1.9846 1.9851 417.5146 417.6432 0.0193 -1.0000 -1.0000 1158279 1582967546.40 151.4282 59.9953 32.0000 1.9849 1.9854 417.5288 417.6569 0.0193 -1.0000 -1.0000 1158435 1582967546.50 151.4282 59.9953 32.0000 1.9849 1.9854 417.5846 417.7139 0.0195 -1.0000 -1.0000 1158498 1582967546.60 151.4282 59.9953 32.0000 1.9840 1.9845 417.7018 417.8309 0.0194 -1.0000 -1.0000 1158560 1582967546.70 151.4282 59.9953 32.0000 1.9842 1.9847 417.7580 417.8874 0.0195 -1.0000 -1.0000 1158623 1582967546.80 151.4282 59.9953 32.0000 1.9850 1.9856 417.6900 417.8193 0.0194 -1.0000 -1.0000 1158701 1582967546.90 151.4929 59.9953 32.0000 1.9850 1.9855 417.6054 417.7344 0.0194 -1.0000 -1.0000 1158764 1582967547.00 151.4929 59.9953 32.0000 1.9846 1.9851 417.7026 417.8323 0.0195 -1.0000 -1.0000 1158841 1582967547.10 151.4929 59.9953 32.0000 1.9838 1.9843 417.7006 417.8294 0.0193 -1.0000 -1.0000 1158904 1582967547.20 151.4929 59.9953 32.0000 1.9836 1.9841 417.7336 417.8623 0.0193 -1.0000 -1.0000 1158951 1582967547.30 151.4929 59.9953 32.0000 1.9847 1.9852 417.5635 417.6926 0.0194 -1.0000 -1.0000 1159295 1582967547.40 151.4880 59.9953 32.0000 1.9841 1.9847 417.5719 417.7008 0.0194 -1.0000 -1.0000 1159357 1582967547.50 151.4800 59.9953 32.0000 1.9846 1.9851 417.6344 417.7635 0.0193 -1.0000 -1.0000 1159435 1582967547.60 151.4800 59.9953 32.0000 1.9839 1.9844 417.6867 417.8158 0.0195 -1.0000 -1.0000 1159498 1582967547.70 151.4800 59.9953 32.0000 1.9837 1.9842 417.7881 417.9184 0.0195 -1.0000 -1.0000 1159560 1582967547.80 151.4800 59.9953 32.0000 1.9846 1.9851 417.6639 417.7927 0.0193 -1.0000 -1.0000 1159841 1582967547.90 151.4800 59.9953 32.0000 1.9852 1.9857 417.6221 417.7507 0.0193 -1.0000 -1.0000 1159904 1582967548.00 151.4800 59.9953 32.0000 1.9849 1.9854 417.5056 417.6345 0.0194 -1.0000 -1.0000 1159966 1582967548.10 151.4951 59.9953 32.0000 1.9845 1.9850 417.6203 417.7494 0.0194 -1.0000 -1.0000 1200045 1582967548.20 151.5098 59.9953 32.0000 1.9838 1.9844 417.7950 417.9247 0.0195 -1.0000 -1.0000 1200107 1582967548.30 151.5098 59.9953 32.0000 1.9843 1.9848 417.6063 417.7348 0.0193 -1.0000 -1.0000 1200170 1582967548.40 151.5098 59.9953 32.0000 1.9853 1.9858 417.5468 417.6760 0.0194 -1.0000 -1.0000 1200295 1582967548.50 151.5098 59.9953 32.0000 1.9848 1.9853 417.6628 417.7928 0.0196 -1.0000 -1.0000 1200357 1582967548.60 151.5098 59.9953 32.0000 1.9840 1.9845 417.7601 417.8899 0.0195 -1.0000 -1.0000 1200420 1582967548.70 151.5085 59.9953 32.0000 1.9841 1.9846 417.7043 417.8324 0.0193 -1.0000 -1.0000 1200498 1582967548.80 151.5085 59.9953 32.0000 1.9838 1.9843 417.7462 417.8749 0.0193 -1.0000 -1.0000 1200560 1582967548.90 151.5085 59.9953 32.0000 1.9859 1.9864 417.5398 417.6687 0.0194 -1.0000 -1.0000 1201029 1582967549.00 151.5085 59.9953 32.0000 1.9848 1.9853 417.5639 417.6936 0.0195 -1.0000 -1.0000 1201107 1582967549.10 151.5085 59.9953 32.0000 1.9849 1.9854 417.6501 417.7795 0.0195 -1.0000 -1.0000 1201170 1582967549.20 151.5328 59.9953 32.0000 1.9842 1.9847 417.7254 417.8545 0.0193 -1.0000 -1.0000 1201232 1582967549.30 151.5328 59.9953 32.0000 1.9845 1.9850 417.6258 417.7549 0.0194 -1.0000 -1.0000 1201310 1582967549.40 151.5328 59.9953 32.0000 1.9842 1.9847 417.6214 417.7508 0.0196 -1.0000 -1.0000 1201560 1582967549.50 151.5328 59.9953 32.0000 1.9849 1.9854 417.5540 417.6847 0.0196 -1.0000 -1.0000 1201623 1582967549.60 151.5328 59.9953 32.0000 1.9845 1.9850 417.6368 417.7671 0.0196 -1.0000 -1.0000 1201685 1582967549.70 151.5328 59.9953 32.0000 1.9842 1.9847 417.8201 417.9487 0.0194 -1.0000 -1.0000 1201748 1582967549.80 151.5108 59.9961 32.0000 1.9842 1.9847 417.6326 417.7631 0.0196 -1.0000 -1.0000 1201826 1582967549.90 151.5094 59.9961 32.0000 1.9849 1.9854 417.5363 417.6656 0.0194 -1.0000 -1.0000 1201967 1582967550.00 151.5094 59.9961 32.0000 1.9845 1.9850 417.4653 417.5947 0.0195 -1.0000 -1.0000 1202029 1582967550.10 151.5094 59.9961 32.0000 1.9840 1.9845 417.6841 417.8141 0.0195 -1.0000 -1.0000 1202091 1582967550.20 151.5094 59.9961 32.0000 1.9839 1.9844 417.7341 417.8641 0.0196 -1.0000 -1.0000 1202154 1582967550.30 151.5094 59.9961 32.0000 1.9847 1.9853 417.5797 417.7095 0.0195 -1.0000 -1.0000 1202216 1582967550.40 151.4755 59.9961 32.0000 1.9848 1.9853 417.6279 417.7566 0.0194 -1.0000 -1.0000 1202982 1582967550.50 151.4551 59.9961 32.0000 1.9839 1.9844 417.7022 417.8319 0.0195 -1.0000 -1.0000 1203060 1582967550.60 151.4551 59.9961 32.0000 1.9843 1.9848 417.7674 417.8974 0.0196 -1.0000 -1.0000 1203138 1582967550.70 151.4551 59.9961 32.0000 1.9837 1.9842 417.7017 417.8314 0.0194 -1.0000 -1.0000 1203201 1582967550.80 151.4551 59.9961 32.0000 1.9850 1.9855 417.4865 417.6151 0.0193 -1.0000 -1.0000 1203279 1582967550.90 151.4551 59.9961 32.0000 1.9848 1.9853 417.5485 417.6772 0.0194 -1.0000 -1.0000 1203341 1582967551.00 151.4967 59.9961 32.0000 1.9841 1.9846 417.6731 417.8033 0.0196 -1.0000 -1.0000 1203420 1582967551.10 151.4967 59.9961 32.0000 1.9840 1.9845 417.7564 417.8854 0.0194 -1.0000 -1.0000 1203482 1582967551.20 151.4967 59.9961 32.0000 1.9845 1.9850 417.6147 417.7447 0.0196 -1.0000 -1.0000 1203545 1582967551.30 151.4967 59.9961 32.0000 1.9843 1.9848 417.5135 417.6434 0.0195 -1.0000 -1.0000 1203607 1582967551.40 151.4967 59.9961 32.0000 1.9840 1.9846 417.4265 417.5575 0.0197 -1.0000 -1.0000 1203701 1582967551.50 151.4967 59.9961 32.0000 1.9842 1.9847 417.5681 417.6983 0.0195 -1.0000 -1.0000 1203779 1582967551.60 151.4790 59.9961 32.0000 1.9842 1.9848 417.6235 417.7533 0.0195 -1.0000 -1.0000 1203841 1582967551.70 151.4790 59.9961 32.0000 1.9851 1.9856 417.4823 417.6119 0.0195 -1.0000 -1.0000 1203904 1582967551.80 151.4790 59.9961 32.0000 1.9849 1.9854 417.4750 417.6041 0.0194 -1.0000 -1.0000 1203982 1582967551.90 151.4790 59.9961 32.0000 1.9848 1.9853 417.6596 417.7883 0.0193 -1.0000 -1.0000 1204045 1582967552.00 151.4790 59.9961 32.0000 1.9840 1.9845 417.7655 417.8954 0.0196 -1.0000 -1.0000 1204107 1582967552.10 151.4643 59.9961 32.0000 1.9842 1.9847 417.7307 417.8602 0.0194 -1.0000 -1.0000 1204170 1582967552.20 151.4478 59.9961 32.0000 1.9848 1.9853 417.5923 417.7214 0.0194 -1.0000 -1.0000 1204232 1582967552.30 151.4478 59.9961 32.0000 1.9852 1.9857 417.5121 417.6411 0.0194 -1.0000 -1.0000 1204295 1582967552.40 151.4478 59.9961 32.0000 1.9843 1.9848 417.6951 417.8249 0.0195 -1.0000 -1.0000 1204373 1582967552.50 151.4478 59.9961 32.0000 1.9840 1.9845 417.7191 417.8495 0.0196 -1.0000 -1.0000 1204435 1582967552.60 151.4478 59.9961 32.0000 1.9842 1.9847 417.6966 417.8263 0.0194 -1.0000 -1.0000 1204498 1582967552.70 151.4635 59.9961 32.0000 1.9849 1.9854 417.6368 417.7658 0.0194 -1.0000 -1.0000 1204576 1582967552.80 151.4635 59.9961 32.0000 1.9842 1.9847 417.7307 417.8608 0.0195 -1.0000 -1.0000 1204638 1582967552.90 151.4635 59.9961 32.0000 1.9827 1.9832 417.7412 417.8700 0.0193 -1.0000 -1.0000 1204701 1582967553.00 151.4635 59.9961 32.0000 1.9840 1.9845 417.7740 417.9037 0.0196 -1.0000 -1.0000 1205092 1582967553.10 151.4635 59.9961 32.0000 1.9844 1.9849 417.6629 417.7921 0.0194 -1.0000 -1.0000 1205154 1582967553.20 151.4671 59.9961 32.0000 1.9850 1.9855 417.6040 417.7325 0.0193 -1.0000 -1.0000 1205217 1582967553.30 151.4747 59.9961 32.0000 1.9858 1.9863 417.6274 417.7557 0.0193 -1.0000 -1.0000 1205295 1582967553.40 151.4747 59.9961 32.0000 1.9843 1.9848 417.7155 417.8454 0.0195 -1.0000 -1.0000 1205357 1582967553.50 151.4747 59.9961 32.0000 1.9839 1.9844 417.7997 417.9294 0.0194 -1.0000 -1.0000 1205545 1582967553.60 151.4747 59.9961 32.0000 1.9845 1.9850 417.6588 417.7875 0.0194 -1.0000 -1.0000 1205607 1582967553.70 151.4747 59.9961 32.0000 1.9849 1.9854 417.5871 417.7159 0.0193 -1.0000 -1.0000 1205670 1582967553.80 151.4798 59.9961 32.0000 1.9850 1.9855 417.5754 417.7039 0.0194 -1.0000 -1.0000 1205732 1582967553.90 151.4798 59.9961 32.0000 1.9848 1.9853 417.6289 417.7582 0.0194 -1.0000 -1.0000 1205810 1582967554.00 151.4798 59.9961 32.0000 1.9840 1.9845 417.6862 417.8158 0.0195 -1.0000 -1.0000 1206045 1582967554.10 151.4798 59.9961 32.0000 1.9845 1.9850 417.6220 417.7514 0.0195 -1.0000 -1.0000 1206123 1582967554.20 151.4798 59.9961 32.0000 1.9854 1.9859 417.5771 417.7073 0.0195 -1.0000 -1.0000 1206185 1582967554.30 151.4798 59.9961 32.0000 1.9843 1.9848 417.7566 417.8864 0.0195 -1.0000 -1.0000 1206248 1582967554.40 151.5233 59.9961 32.0000 1.9836 1.9841 417.8577 417.9878 0.0195 -1.0000 -1.0000 1206326 1582967554.50 151.5239 59.9961 32.0000 1.9844 1.9849 417.7406 417.8693 0.0194 -1.0000 -1.0000 1206545 1582967554.60 151.5239 59.9961 32.0000 1.9851 1.9856 417.6138 417.7440 0.0195 -1.0000 -1.0000 1206623 1582967554.70 151.5239 59.9961 32.0000 1.9851 1.9856 417.6316 417.7606 0.0193 -1.0000 -1.0000 1206685 1582967554.80 151.5239 59.9961 32.0000 1.9844 1.9849 417.7541 417.8836 0.0195 -1.0000 -1.0000 1206748 1582967554.90 151.5098 59.9960 32.0000 1.9841 1.9846 417.7791 417.9081 0.0194 -1.0000 -1.0000 1206810 1582967555.00 151.4732 59.9955 32.0000 1.9835 1.9841 417.7921 417.9216 0.0195 -1.0000 -1.0000 1206889 1582967555.10 151.4732 59.9955 32.0000 1.9841 1.9846 417.6001 417.7299 0.0195 -1.0000 -1.0000 1207060 1582967555.20 151.4732 59.9955 32.0000 1.9845 1.9850 417.6210 417.7500 0.0194 -1.0000 -1.0000 1207123 1582967555.30 151.4732 59.9955 32.0000 1.9843 1.9848 417.6795 417.8086 0.0193 -1.0000 -1.0000 1207201 1582967555.40 151.4732 59.9955 32.0000 1.9839 1.9844 417.7366 417.8653 0.0193 -1.0000 -1.0000 1207264 1582967555.50 151.5110 59.9955 32.0000 1.9842 1.9847 417.7437 417.8735 0.0195 -1.0000 -1.0000 1207341 1582967555.60 151.5129 59.9955 32.0000 1.9849 1.9854 417.5864 417.7158 0.0194 -1.0000 -1.0000 1207732 1582967555.70 151.5129 59.9955 32.0000 1.9855 1.9860 417.5041 417.6337 0.0195 -1.0000 -1.0000 1207795 1582967555.80 151.5129 59.9955 32.0000 1.9847 1.9852 417.6990 417.8285 0.0194 -1.0000 -1.0000 1207857 1582967555.90 151.5129 59.9955 32.0000 1.9846 1.9851 417.8799 418.0092 0.0194 -1.0000 -1.0000 1207920 1582967556.00 151.5129 59.9955 32.0000 1.9840 1.9845 417.8182 417.9478 0.0195 -1.0000 -1.0000 1207982 1582967556.10 151.4789 59.9955 32.0000 1.9844 1.9849 417.6451 417.7753 0.0196 -1.0000 -1.0000 1208248 1582967556.20 151.4536 59.9955 32.0000 1.9850 1.9855 417.4687 417.5987 0.0195 -1.0000 -1.0000 1208310 1582967556.30 151.4536 59.9955 32.0000 1.9834 1.9839 417.6845 417.8138 0.0194 -1.0000 -1.0000 1208373 1582967556.40 151.4536 59.9955 32.0000 1.9841 1.9846 417.7860 417.9151 0.0194 -1.0000 -1.0000 1208451 1582967556.50 151.4536 59.9955 32.0000 1.9849 1.9854 417.6867 417.8165 0.0195 -1.0000 -1.0000 1208513 1582967556.60 151.4560 59.9955 32.0000 1.9851 1.9856 417.6656 417.7955 0.0194 -1.0000 -1.0000 1208748 1582967556.70 151.4846 59.9955 32.0000 1.9854 1.9859 417.6082 417.7371 0.0194 -1.0000 -1.0000 1208811 1582967556.80 151.4846 59.9955 32.0000 1.9839 1.9844 417.7042 417.8335 0.0194 -1.0000 -1.0000 1208873 1582967556.90 151.4846 59.9955 32.0000 1.9843 1.9848 417.7984 417.9274 0.0194 -1.0000 -1.0000 1208935 1582967557.00 151.4846 59.9955 32.0000 1.9841 1.9846 417.7635 417.8925 0.0194 -1.0000 -1.0000 1209014 1582967557.10 151.4846 59.9955 32.0000 1.9857 1.9862 417.6547 417.7829 0.0192 -1.0000 -1.0000 1209076 1582967557.20 151.4819 59.9955 32.0000 1.9846 1.9851 417.6031 417.7316 0.0193 -1.0000 -1.0000 1209201 1582967557.30 151.4818 59.9955 32.0000 1.9842 1.9847 417.6879 417.8172 0.0194 -1.0000 -1.0000 1209264 1582967557.40 151.4818 59.9955 32.0000 1.9831 1.9836 417.7069 417.8358 0.0195 -1.0000 -1.0000 1209357 1582967557.50 151.4818 59.9955 32.0000 1.9843 1.9848 417.5258 417.6551 0.0194 -1.0000 -1.0000 1209435 1582967557.60 151.4818 59.9955 32.0000 1.9847 1.9852 417.4773 417.6069 0.0195 -1.0000 -1.0000 1209498 1582967557.70 151.4875 59.9955 32.0000 1.9847 1.9852 417.6439 417.7736 0.0194 -1.0000 -1.0000 1209560 1582967557.80 151.5211 59.9955 32.0000 1.9845 1.9850 417.7878 417.9161 0.0193 -1.0000 -1.0000 1209638 1582967557.90 151.5211 59.9955 32.0000 1.9844 1.9849 417.6666 417.7957 0.0194 -1.0000 -1.0000 1209701 1582967558.00 151.5211 59.9955 32.0000 1.9843 1.9848 417.5371 417.6660 0.0194 -1.0000 -1.0000 1209763 1582967558.10 151.5211 59.9955 32.0000 1.9847 1.9852 417.5651 417.6946 0.0196 -1.0000 -1.0000 1210232 1582967558.20 151.5211 59.9955 32.0000 1.9844 1.9849 417.7595 417.8897 0.0195 -1.0000 -1.0000 1210295 1582967558.30 151.5211 59.9955 32.0000 1.9837 1.9842 417.7994 417.9293 0.0195 -1.0000 -1.0000 1210357 1582967558.40 151.5244 59.9955 32.0000 1.9843 1.9848 417.7032 417.8324 0.0194 -1.0000 -1.0000 1210435 1582967558.50 151.5244 59.9955 32.0000 1.9853 1.9858 417.5842 417.7129 0.0193 -1.0000 -1.0000 1210498 1582967558.60 151.5244 59.9955 32.0000 1.9839 1.9844 417.6584 417.7869 0.0193 -1.0000 -1.0000 1211498 1582967558.70 151.5244 59.9955 32.0000 1.9835 1.9840 417.7980 417.9263 0.0193 -1.0000 -1.0000 1211560 1582967558.80 151.5244 59.9955 32.0000 1.9831 1.9837 417.7750 417.9046 0.0195 -1.0000 -1.0000 1211623 1582967558.90 151.5272 59.9955 32.0000 1.9848 1.9854 417.7055 417.8358 0.0196 -1.0000 -1.0000 1211685 1582967559.00 151.5405 59.9955 32.0000 1.9852 1.9857 417.6162 417.7455 0.0194 -1.0000 -1.0000 1211763 1582967559.10 151.5405 59.9955 32.0000 1.9836 1.9841 417.5393 417.6681 0.0194 -1.0000 -1.0000 1211826 1582967559.20 151.5405 59.9955 32.0000 1.9839 1.9844 417.7170 417.8468 0.0195 -1.0000 -1.0000 1211888 1582967559.30 151.5405 59.9955 32.0000 1.9838 1.9843 417.7868 417.9165 0.0194 -1.0000 -1.0000 1211966 1582967559.40 151.5405 59.9955 32.0000 1.9844 1.9849 417.6670 417.7959 0.0194 -1.0000 -1.0000 1212029 1582967559.50 151.5720 59.9955 32.0000 1.9848 1.9853 417.5939 417.7230 0.0194 -1.0000 -1.0000 1212107 1582967559.60 151.5720 59.9955 32.0000 1.9848 1.9853 417.5245 417.6545 0.0195 -1.0000 -1.0000 1212170 1582967559.70 151.5720 59.9955 32.0000 1.9844 1.9849 417.6423 417.7706 0.0193 -1.0000 -1.0000 1212232 1582967559.80 151.5720 59.9955 32.0000 1.9826 1.9831 417.7335 417.8622 0.0194 -1.0000 -1.0000 1212310 1582967559.90 151.5720 59.9955 32.0000 1.9847 1.9852 417.6477 417.7772 0.0195 -1.0000 -1.0000 1212373 1582967560.00 151.5636 59.9962 32.0000 1.9850 1.9855 417.6202 417.7498 0.0194 -1.0000 -1.0000 1212435 1582967560.10 151.5357 59.9963 32.0000 1.9840 1.9845 417.6182 417.7471 0.0194 -1.0000 -1.0000 1212498 1582967560.20 151.5751 59.9963 32.0000 1.9841 1.9846 417.7699 417.8999 0.0196 -1.0000 -1.0000 1212561 1582967560.30 151.5751 59.9963 32.0000 1.9835 1.9840 417.7765 417.9061 0.0194 -1.0000 -1.0000 1212701 1582967560.40 151.5751 59.9963 32.0000 1.9843 1.9848 417.7244 417.8532 0.0193 -1.0000 -1.0000 1212779 1582967560.50 151.5751 59.9963 32.0000 1.9841 1.9846 417.6483 417.7771 0.0194 -1.0000 -1.0000 1212841 1582967560.60 151.5751 59.9963 32.0000 1.9841 1.9846 417.5966 417.7255 0.0194 -1.0000 -1.0000 1212904 1582967560.70 151.5751 59.9963 32.0000 1.9835 1.9841 417.6271 417.7552 0.0193 -1.0000 -1.0000 1212982 1582967560.80 151.5751 59.9963 32.0000 1.9835 1.9840 417.8024 417.9313 0.0193 -1.0000 -1.0000 1213045 1582967560.90 151.5751 59.9963 32.0000 1.9838 1.9843 417.6911 417.8201 0.0194 -1.0000 -1.0000 1213107 1582967561.00 151.5751 59.9963 32.0000 1.9846 1.9851 417.5728 417.7013 0.0193 -1.0000 -1.0000 1213170 1582967561.10 151.5751 59.9963 32.0000 1.9845 1.9850 417.6663 417.7947 0.0194 -1.0000 -1.0000 1213232 1582967561.20 151.5751 59.9963 32.0000 1.9847 1.9852 417.8034 417.9329 0.0195 -1.0000 -1.0000 1213295 1582967561.30 151.5452 59.9963 32.0000 1.9842 1.9847 417.7210 417.8508 0.0195 -1.0000 -1.0000 1213373 1582967561.40 151.5382 59.9963 32.0000 1.9843 1.9849 417.4887 417.6189 0.0195 -1.0000 -1.0000 1213435 1582967561.50 151.5382 59.9963 32.0000 1.9843 1.9848 417.5481 417.6773 0.0194 -1.0000 -1.0000 1213514 1582967561.60 151.5382 59.9963 32.0000 1.9837 1.9842 417.6956 417.8240 0.0193 -1.0000 -1.0000 1213576 1582967561.70 151.5382 59.9963 32.0000 1.9840 1.9845 417.8243 417.9525 0.0192 -1.0000 -1.0000 1213763 1582967561.80 151.5360 59.9963 32.0000 1.9845 1.9850 417.7120 417.8405 0.0194 -1.0000 -1.0000 1213841 1582967561.90 151.5306 59.9963 32.0000 1.9842 1.9847 417.5999 417.7293 0.0194 -1.0000 -1.0000 1213904 1582967562.00 151.5306 59.9963 32.0000 1.9836 1.9841 417.6660 417.7953 0.0194 -1.0000 -1.0000 1213966 1582967562.10 151.5306 59.9963 32.0000 1.9836 1.9841 417.7335 417.8606 0.0191 -1.0000 -1.0000 1214045 1582967562.20 151.5306 59.9963 32.0000 1.9840 1.9845 417.6936 417.8230 0.0195 -1.0000 -1.0000 1214248 1582967562.30 151.5237 59.9963 32.0000 1.9844 1.9849 417.6247 417.7537 0.0193 -1.0000 -1.0000 1214295 1582967562.40 151.5117 59.9963 32.0000 1.9848 1.9853 417.6193 417.7478 0.0193 -1.0000 -1.0000 1214373 1582967562.50 151.5117 59.9963 32.0000 1.9842 1.9847 417.7114 417.8414 0.0195 -1.0000 -1.0000 1214435 1582967562.60 151.5117 59.9963 32.0000 1.9830 1.9835 417.7901 417.9189 0.0193 -1.0000 -1.0000 1214498 1582967562.70 151.5117 59.9963 32.0000 1.9839 1.9844 417.7463 417.8751 0.0194 -1.0000 -1.0000 1214841 1582967562.80 151.5128 59.9963 32.0000 1.9851 1.9856 417.7357 417.8657 0.0195 -1.0000 -1.0000 1214904 1582967562.90 151.5753 59.9963 32.0000 1.9842 1.9847 417.5843 417.7134 0.0193 -1.0000 -1.0000 1214966 1582967563.00 151.5753 59.9963 32.0000 1.9837 1.9842 417.6203 417.7484 0.0193 -1.0000 -1.0000 1215045 1582967563.10 151.5753 59.9963 32.0000 1.9838 1.9843 417.7366 417.8641 0.0192 -1.0000 -1.0000 1215107 1582967563.20 151.5753 59.9963 32.0000 1.9834 1.9839 417.7755 417.9046 0.0194 -1.0000 -1.0000 1215514 1582967563.30 151.5753 59.9963 32.0000 1.9843 1.9848 417.5670 417.6961 0.0194 -1.0000 -1.0000 1215576 1582967563.40 151.5156 59.9963 32.0000 1.9844 1.9849 417.6121 417.7411 0.0194 -1.0000 -1.0000 1215638 1582967563.50 151.5156 59.9963 32.0000 1.9836 1.9841 417.7789 417.9073 0.0193 -1.0000 -1.0000 1215716 1582967563.60 151.5156 59.9963 32.0000 1.9829 1.9834 417.7733 417.9024 0.0194 -1.0000 -1.0000 1215779 1582967563.70 151.5156 59.9963 32.0000 1.9828 1.9833 417.6899 417.8190 0.0194 -1.0000 -1.0000 1215841 1582967563.80 151.5156 59.9963 32.0000 1.9838 1.9843 417.5309 417.6611 0.0195 -1.0000 -1.0000 1215935 1582967563.90 151.5206 59.9963 32.0000 1.9842 1.9847 417.5796 417.7088 0.0194 -1.0000 -1.0000 1215998 1582967564.00 151.5254 59.9963 32.0000 1.9838 1.9843 417.6808 417.8099 0.0194 -1.0000 -1.0000 1216060 1582967564.10 151.5254 59.9963 32.0000 1.9834 1.9839 417.7779 417.9070 0.0194 -1.0000 -1.0000 1216138 1582967564.20 151.5254 59.9963 32.0000 1.9843 1.9848 417.7051 417.8344 0.0195 -1.0000 -1.0000 1216201 1582967564.30 151.5254 59.9963 32.0000 1.9839 1.9844 417.5626 417.6923 0.0195 -1.0000 -1.0000 1216263 1582967564.40 151.5254 59.9963 32.0000 1.9840 1.9845 417.6396 417.7687 0.0194 -1.0000 -1.0000 1216341 1582967564.50 151.5477 59.9963 32.0000 1.9833 1.9838 417.7878 417.9162 0.0193 -1.0000 -1.0000 1216404 1582967564.60 151.5477 59.9963 32.0000 1.9839 1.9844 417.6929 417.8213 0.0193 -1.0000 -1.0000 1216482 1582967564.70 151.5477 59.9963 32.0000 1.9836 1.9841 417.6147 417.7434 0.0194 -1.0000 -1.0000 1216545 1582967564.80 151.5477 59.9963 32.0000 1.9839 1.9844 417.6117 417.7405 0.0193 -1.0000 -1.0000 1216607 1582967564.90 151.5477 59.9963 32.0000 1.9831 1.9836 417.5853 417.7147 0.0194 -1.0000 -1.0000 1216670 1582967565.00 151.5230 59.9959 32.0000 1.9841 1.9846 417.7801 417.9090 0.0193 -1.0000 -1.0000 1216748 1582967565.10 151.5133 59.9958 32.0000 1.9841 1.9846 417.7494 417.8778 0.0193 -1.0000 -1.0000 1216810 1582967565.20 151.5133 59.9958 32.0000 1.9849 1.9854 417.5780 417.7072 0.0194 -1.0000 -1.0000 1216873 1582967565.30 151.5133 59.9958 32.0000 1.9846 1.9852 417.6418 417.7697 0.0192 -1.0000 -1.0000 1217482 1582967565.40 151.5133 59.9958 32.0000 1.9833 1.9838 417.7318 417.8605 0.0194 -1.0000 -1.0000 1217545 1582967565.50 151.5133 59.9958 32.0000 1.9835 1.9840 417.7940 417.9221 0.0192 -1.0000 -1.0000 1217607 1582967565.60 151.5104 59.9958 32.0000 1.9833 1.9838 417.6095 417.7383 0.0193 -1.0000 -1.0000 1217670 1582967565.70 151.5104 59.9958 32.0000 1.9841 1.9846 417.5181 417.6461 0.0193 -1.0000 -1.0000 1217732 1582967565.80 151.5104 59.9958 32.0000 1.9840 1.9845 417.6856 417.8144 0.0194 -1.0000 -1.0000 1217810 1582967565.90 151.5104 59.9958 32.0000 1.9836 1.9841 417.7207 417.8497 0.0194 -1.0000 -1.0000 1217873 1582967566.00 151.5104 59.9958 32.0000 1.9835 1.9840 417.6881 417.8168 0.0193 -1.0000 -1.0000 1217935 1582967566.10 151.5104 59.9958 32.0000 1.9836 1.9841 417.6580 417.7863 0.0193 -1.0000 -1.0000 1218013 1582967566.20 151.5139 59.9958 32.0000 1.9837 1.9842 417.6346 417.7627 0.0193 -1.0000 -1.0000 1218076 1582967566.30 151.5184 59.9958 32.0000 1.9845 1.9850 417.5645 417.6935 0.0194 -1.0000 -1.0000 1218279 1582967566.40 151.5184 59.9958 32.0000 1.9835 1.9840 417.6279 417.7570 0.0193 -1.0000 -1.0000 1218357 1582967566.50 151.5184 59.9958 32.0000 1.9834 1.9839 417.7486 417.8775 0.0194 -1.0000 -1.0000 1218420 1582967566.60 151.5184 59.9958 32.0000 1.9834 1.9839 417.7324 417.8615 0.0194 -1.0000 -1.0000 1218482 1582967566.70 151.5184 59.9958 32.0000 1.9833 1.9838 417.6003 417.7289 0.0192 -1.0000 -1.0000 1218560 1582967566.80 151.5184 59.9958 32.0000 1.9834 1.9839 417.6341 417.7627 0.0194 -1.0000 -1.0000 1218795 1582967566.90 151.5305 59.9958 32.0000 1.9838 1.9843 417.6637 417.7931 0.0194 -1.0000 -1.0000 1218857 1582967567.00 151.5305 59.9958 32.0000 1.9831 1.9836 417.7693 417.8975 0.0193 -1.0000 -1.0000 1218920 1582967567.10 151.5305 59.9958 32.0000 1.9839 1.9844 417.6422 417.7716 0.0195 -1.0000 -1.0000 1218982 1582967567.20 151.5305 59.9958 32.0000 1.9843 1.9848 417.5696 417.6991 0.0194 -1.0000 -1.0000 1219045 1582967567.30 151.5305 59.9958 32.0000 1.9843 1.9849 417.5863 417.7151 0.0194 -1.0000 -1.0000 1219123 1582967567.40 151.5081 59.9958 32.0000 1.9838 1.9843 417.6124 417.7415 0.0194 -1.0000 -1.0000 1219763 1582967567.50 151.5081 59.9958 32.0000 1.9835 1.9840 417.7698 417.8990 0.0194 -1.0000 -1.0000 1219841 1582967567.60 151.5081 59.9958 32.0000 1.9833 1.9838 417.8411 417.9695 0.0193 -1.0000 -1.0000 1219904 1582967567.70 151.5081 59.9958 32.0000 1.9838 1.9843 417.6998 417.8283 0.0193 -1.0000 -1.0000 1219966 1582967567.80 151.5081 59.9958 32.0000 1.9840 1.9845 417.5777 417.7059 0.0193 -1.0000 -1.0000 1220045 1582967567.90 151.5081 59.9958 32.0000 1.9830 1.9835 417.7500 417.8798 0.0195 -1.0000 -1.0000 1220748 1582967568.00 151.5047 59.9958 32.0000 1.9831 1.9836 417.7254 417.8548 0.0193 -1.0000 -1.0000 1220826 1582967568.10 151.5047 59.9958 32.0000 1.9837 1.9842 417.6908 417.8192 0.0193 -1.0000 -1.0000 1221045 1582967568.20 151.5047 59.9958 32.0000 1.9841 1.9846 417.6626 417.7911 0.0193 -1.0000 -1.0000 1221107 1582967568.30 151.5047 59.9958 32.0000 1.9840 1.9845 417.5569 417.6853 0.0193 -1.0000 -1.0000 1221170 1582967568.40 151.5047 59.9958 32.0000 1.9839 1.9844 417.5889 417.7171 0.0192 -1.0000 -1.0000 1221248 1582967568.50 151.5288 59.9958 32.0000 1.9835 1.9840 417.6426 417.7706 0.0193 -1.0000 -1.0000 1221310 1582967568.60 151.5342 59.9958 32.0000 1.9833 1.9838 417.7836 417.9129 0.0194 -1.0000 -1.0000 1221389 1582967568.70 151.5342 59.9958 32.0000 1.9831 1.9836 417.6758 417.8043 0.0194 -1.0000 -1.0000 1221466 1582967568.80 151.5342 59.9958 32.0000 1.9844 1.9849 417.5602 417.6887 0.0193 -1.0000 -1.0000 1221529 1582967568.90 151.5342 59.9958 32.0000 1.9842 1.9847 417.5717 417.7006 0.0194 -1.0000 -1.0000 1221592 1582967569.00 151.5288 59.9958 32.0000 1.9838 1.9843 417.7114 417.8401 0.0192 -1.0000 -1.0000 1221670 1582967569.10 151.4793 59.9958 32.0000 1.9835 1.9840 417.7232 417.8517 0.0194 -1.0000 -1.0000 1221732 1582967569.20 151.4793 59.9958 32.0000 1.9841 1.9846 417.6522 417.7810 0.0194 -1.0000 -1.0000 1221795 1582967569.30 151.4793 59.9958 32.0000 1.9842 1.9847 417.5944 417.7235 0.0194 -1.0000 -1.0000 1221873 1582967569.40 151.4793 59.9958 32.0000 1.9835 1.9840 417.6519 417.7814 0.0195 -1.0000 -1.0000 1221935 1582967569.50 151.4793 59.9958 32.0000 1.9825 1.9830 417.7601 417.8882 0.0192 -1.0000 -1.0000 1222013 1582967569.60 151.4807 59.9957 32.0000 1.9829 1.9835 417.7653 417.8943 0.0194 -1.0000 -1.0000 1222076 1582967569.70 151.5435 59.9953 32.0000 1.9840 1.9845 417.7222 417.8511 0.0194 -1.0000 -1.0000 1222138 1582967569.80 151.5435 59.9953 32.0000 1.9838 1.9843 417.6253 417.7539 0.0193 -1.0000 -1.0000 1222201 1582967569.90 151.4832 59.9953 32.0000 1.9838 1.9843 417.6060 417.7343 0.0193 -1.0000 -1.0000 1222263 1582967570.00 151.4832 59.9953 32.0000 1.9831 1.9836 417.7565 417.8857 0.0194 -1.0000 -1.0000 1222326 1582967570.10 151.4832 59.9953 32.0000 1.9839 1.9844 417.7715 417.9000 0.0193 -1.0000 -1.0000 1222404 1582967570.20 151.4832 59.9953 32.0000 1.9839 1.9844 417.6371 417.7667 0.0195 -1.0000 -1.0000 1222466 1582967570.30 151.4832 59.9953 32.0000 1.9839 1.9844 417.6265 417.7549 0.0193 -1.0000 -1.0000 1222529 1582967570.40 151.4832 59.9953 32.0000 1.9833 1.9838 417.6992 417.8275 0.0193 -1.0000 -1.0000 1222607 1582967570.50 151.4832 59.9953 32.0000 1.9842 1.9847 417.7189 417.8477 0.0193 -1.0000 -1.0000 1222670 1582967570.60 151.4832 59.9953 32.0000 1.9846 1.9851 417.6606 417.7897 0.0194 -1.0000 -1.0000 1222732 1582967570.70 151.4832 59.9953 32.0000 1.9843 1.9848 417.5157 417.6437 0.0192 -1.0000 -1.0000 1222795 1582967570.80 151.4832 59.9953 32.0000 1.9846 1.9851 417.5729 417.7018 0.0194 -1.0000 -1.0000 1222857 1582967570.90 151.4870 59.9953 32.0000 1.9834 1.9839 417.6385 417.7673 0.0194 -1.0000 -1.0000 1223138 1582967571.00 151.5119 59.9953 32.0000 1.9836 1.9841 417.8247 417.9545 0.0195 -1.0000 -1.0000 1223201 1582967571.10 151.5119 59.9953 32.0000 1.9836 1.9841 417.7504 417.8795 0.0194 -1.0000 -1.0000 1223264 1582967571.20 151.5119 59.9953 32.0000 1.9843 1.9848 417.6296 417.7575 0.0192 -1.0000 -1.0000 1223326 1582967571.30 151.5119 59.9953 32.0000 1.9840 1.9845 417.5163 417.6446 0.0193 -1.0000 -1.0000 1223404 1582967571.40 151.4992 59.9953 32.0000 1.9829 1.9834 417.7077 417.8361 0.0194 -1.0000 -1.0000 1223529 1582967571.50 151.4606 59.9953 32.0000 1.9836 1.9841 417.7432 417.8725 0.0194 -1.0000 -1.0000 1223607 1582967571.60 151.4606 59.9953 32.0000 1.9836 1.9841 417.7210 417.8502 0.0194 -1.0000 -1.0000 1223670 1582967571.70 151.4606 59.9953 32.0000 1.9846 1.9851 417.6153 417.7436 0.0193 -1.0000 -1.0000 1223732 1582967571.80 151.4606 59.9953 32.0000 1.9842 1.9847 417.5707 417.6990 0.0193 -1.0000 -1.0000 1223810 1582967571.90 151.4606 59.9953 32.0000 1.9840 1.9845 417.6054 417.7341 0.0193 -1.0000 -1.0000 1224545 1582967572.00 151.4463 59.9953 32.0000 1.9836 1.9841 417.8397 417.9690 0.0194 -1.0000 -1.0000 1224607 1582967572.10 151.4463 59.9953 32.0000 1.9836 1.9841 417.7810 417.9100 0.0194 -1.0000 -1.0000 1224685 1582967572.20 151.4463 59.9953 32.0000 1.9847 1.9852 417.5812 417.7101 0.0194 -1.0000 -1.0000 1224748 1582967572.30 151.4463 59.9953 32.0000 1.9843 1.9848 417.5549 417.6837 0.0193 -1.0000 -1.0000 1224810 1582967572.40 151.4463 59.9953 32.0000 1.9834 1.9839 417.6356 417.7640 0.0193 -1.0000 -1.0000 1224889 1582967572.50 151.4861 59.9953 32.0000 1.9836 1.9841 417.7055 417.8349 0.0195 -1.0000 -1.0000 1224951 1582967572.60 151.4861 59.9953 32.0000 1.9846 1.9851 417.5982 417.7281 0.0195 -1.0000 -1.0000 1225014 1582967572.70 151.4861 59.9953 32.0000 1.9850 1.9855 417.6081 417.7369 0.0194 -1.0000 -1.0000 1225076 1582967572.80 151.4861 59.9953 32.0000 1.9841 1.9846 417.7620 417.8910 0.0193 -1.0000 -1.0000 1225138 1582967572.90 151.4861 59.9953 32.0000 1.9839 1.9844 417.8084 417.9375 0.0195 -1.0000 -1.0000 1225264 1582967573.00 151.4555 59.9953 32.0000 1.9840 1.9845 417.8071 417.9369 0.0195 -1.0000 -1.0000 1225326 1582967573.10 151.4370 59.9953 32.0000 1.9844 1.9849 417.6841 417.8137 0.0195 -1.0000 -1.0000 1225389 1582967573.20 151.4370 59.9953 32.0000 1.9850 1.9856 417.6365 417.7657 0.0194 -1.0000 -1.0000 1225451 1582967573.30 151.4370 59.9953 32.0000 1.9847 1.9852 417.7329 417.8615 0.0193 -1.0000 -1.0000 1225529 1582967573.40 151.4370 59.9953 32.0000 1.9838 1.9843 417.8318 417.9597 0.0192 -1.0000 -1.0000 1225592 1582967573.50 151.4370 59.9953 32.0000 1.9841 1.9846 417.7736 417.9023 0.0194 -1.0000 -1.0000 1225748 1582967573.60 151.4739 59.9953 32.0000 1.9835 1.9840 417.7911 417.9199 0.0193 -1.0000 -1.0000 1225810 1582967573.70 151.4739 59.9953 32.0000 1.9836 1.9841 417.6489 417.7775 0.0194 -1.0000 -1.0000 1225873 1582967573.80 151.4739 59.9953 32.0000 1.9836 1.9841 417.6447 417.7748 0.0195 -1.0000 -1.0000 1225951 1582967573.90 151.4739 59.9953 32.0000 1.9834 1.9839 417.7884 417.9164 0.0192 -1.0000 -1.0000 1226013 1582967574.00 151.4739 59.9953 32.0000 1.9842 1.9847 417.8129 417.9418 0.0194 -1.0000 -1.0000 1226232 1582967574.10 151.4577 59.9953 32.0000 1.9844 1.9849 417.6203 417.7495 0.0193 -1.0000 -1.0000 1226310 1582967574.20 151.4577 59.9953 32.0000 1.9844 1.9849 417.6613 417.7899 0.0194 -1.0000 -1.0000 1226373 1582967574.30 151.4577 59.9953 32.0000 1.9845 1.9850 417.5928 417.7217 0.0193 -1.0000 -1.0000 1226435 1582967574.40 151.4577 59.9953 32.0000 1.9838 1.9843 417.7486 417.8773 0.0193 -1.0000 -1.0000 1226513 1582967574.50 151.4577 59.9953 32.0000 1.9840 1.9845 417.8555 417.9841 0.0193 -1.0000 -1.0000 1226795 1582967574.60 151.4577 59.9953 32.0000 1.9839 1.9844 417.8208 417.9486 0.0192 -1.0000 -1.0000 1226857 1582967574.70 151.4202 59.9955 32.0000 1.9849 1.9854 417.7893 417.9180 0.0194 -1.0000 -1.0000 1226935 1582967574.80 151.4202 59.9955 32.0000 1.9852 1.9857 417.6571 417.7861 0.0193 -1.0000 -1.0000 1226998 1582967574.90 151.4202 59.9955 32.0000 1.9841 1.9846 417.8207 417.9491 0.0193 -1.0000 -1.0000 1227060 1582967575.00 151.4202 59.9955 32.0000 1.9840 1.9846 417.8345 417.9636 0.0194 -1.0000 -1.0000 1227248 1582967575.10 151.4202 59.9955 32.0000 1.9844 1.9849 417.6438 417.7719 0.0193 -1.0000 -1.0000 1227310 1582967575.20 151.4274 59.9955 32.0000 1.9850 1.9855 417.6306 417.7589 0.0192 -1.0000 -1.0000 1227373 1582967575.30 151.4665 59.9955 32.0000 1.9840 1.9845 417.7306 417.8578 0.0191 -1.0000 -1.0000 1227435 1582967575.40 151.4665 59.9955 32.0000 1.9831 1.9836 417.8005 417.9292 0.0194 -1.0000 -1.0000 1227498 1582967575.50 151.4665 59.9955 32.0000 1.9828 1.9833 417.8279 417.9572 0.0194 -1.0000 -1.0000 1227576 1582967575.60 151.4665 59.9955 32.0000 1.9840 1.9845 417.6772 417.8061 0.0194 -1.0000 -1.0000 1227716 1582967575.70 151.4665 59.9955 32.0000 1.9846 1.9851 417.6438 417.7727 0.0194 -1.0000 -1.0000 1227779 1582967575.80 151.4487 59.9955 32.0000 1.9844 1.9849 417.6587 417.7874 0.0194 -1.0000 -1.0000 1227841 1582967575.90 151.4487 59.9955 32.0000 1.9843 1.9848 417.7820 417.9114 0.0195 -1.0000 -1.0000 1227904 1582967576.00 151.4487 59.9955 32.0000 1.9837 1.9842 417.7175 417.8469 0.0194 -1.0000 -1.0000 1227982 1582967576.10 151.4487 59.9955 32.0000 1.9850 1.9855 417.5942 417.7226 0.0193 -1.0000 -1.0000 1228232 1582967576.20 151.4487 59.9955 32.0000 1.9847 1.9852 417.6201 417.7493 0.0194 -1.0000 -1.0000 1228295 1582967576.30 151.4487 59.9955 32.0000 1.9841 1.9846 417.6277 417.7567 0.0193 -1.0000 -1.0000 1228357 1582967576.40 151.4409 59.9955 32.0000 1.9842 1.9847 417.7482 417.8768 0.0193 -1.0000 -1.0000 1228466 1582967576.50 151.4409 59.9955 32.0000 1.9850 1.9855 417.6907 417.8196 0.0194 -1.0000 -1.0000 1228545 1582967576.60 151.4409 59.9955 32.0000 1.9853 1.9858 417.6512 417.7804 0.0194 -1.0000 -1.0000 1228779 1582967576.70 151.4409 59.9955 32.0000 1.9842 1.9847 417.6458 417.7745 0.0193 -1.0000 -1.0000 1228857 1582967576.80 151.4409 59.9955 32.0000 1.9840 1.9845 417.8083 417.9371 0.0194 -1.0000 -1.0000 1228920 1582967576.90 151.4409 59.9955 32.0000 1.9839 1.9844 417.7087 417.8376 0.0193 -1.0000 -1.0000 1228982 1582967577.00 151.5002 59.9955 32.0000 1.9844 1.9849 417.6867 417.8150 0.0194 -1.0000 -1.0000 1229045 1582967577.10 151.5002 59.9955 32.0000 1.9849 1.9854 417.6878 417.8156 0.0192 -1.0000 -1.0000 1229482 1582967577.20 151.5002 59.9955 32.0000 1.9836 1.9841 417.8018 417.9303 0.0193 -1.0000 -1.0000 1229545 1582967577.30 151.5002 59.9955 32.0000 1.9829 1.9834 417.8631 417.9921 0.0193 -1.0000 -1.0000 1229623 1582967577.40 151.5002 59.9955 32.0000 1.9849 1.9854 417.7497 417.8789 0.0195 -1.0000 -1.0000 1229748 1582967577.50 151.5083 59.9955 32.0000 1.9845 1.9850 417.6429 417.7718 0.0194 -1.0000 -1.0000 1229826 1582967577.60 151.5083 59.9955 32.0000 1.9841 1.9846 417.6860 417.8150 0.0194 -1.0000 -1.0000 1229998 1582967577.70 151.5083 59.9955 32.0000 1.9836 1.9841 417.8118 417.9409 0.0194 -1.0000 -1.0000 1230060 1582967577.80 151.5083 59.9955 32.0000 1.9839 1.9844 417.8592 417.9890 0.0195 -1.0000 -1.0000 1230123 1582967577.90 151.5083 59.9955 32.0000 1.9847 1.9852 417.7109 417.8392 0.0193 -1.0000 -1.0000 1230185 1582967578.00 151.4938 59.9955 32.0000 1.9841 1.9846 417.5762 417.7047 0.0193 -1.0000 -1.0000 1230248 1582967578.10 151.4280 59.9955 32.0000 1.9850 1.9855 417.6582 417.7867 0.0193 -1.0000 -1.0000 1230576 1582967578.20 151.4280 59.9955 32.0000 1.9843 1.9848 417.7004 417.8286 0.0192 -1.0000 -1.0000 1230638 1582967578.30 151.4280 59.9955 32.0000 1.9833 1.9838 417.8287 417.9575 0.0195 -1.0000 -1.0000 1230701 1582967578.40 151.4280 59.9955 32.0000 1.9851 1.9856 417.6545 417.7841 0.0194 -1.0000 -1.0000 1230763 1582967578.50 151.4280 59.9955 32.0000 1.9846 1.9851 417.6391 417.7677 0.0193 -1.0000 -1.0000 1230826 1582967578.60 151.4639 59.9955 32.0000 1.9843 1.9848 417.6133 417.7426 0.0195 -1.0000 -1.0000 1230889 1582967578.70 151.4639 59.9955 32.0000 1.9841 1.9846 417.7054 417.8345 0.0194 -1.0000 -1.0000 1230966 1582967578.80 151.4639 59.9955 32.0000 1.9841 1.9846 417.8166 417.9459 0.0194 -1.0000 -1.0000 1231029 1582967578.90 151.4639 59.9955 32.0000 1.9843 1.9848 417.7413 417.8702 0.0194 -1.0000 -1.0000 1231092 1582967579.00 151.4639 59.9955 32.0000 1.9852 1.9857 417.6340 417.7634 0.0195 -1.0000 -1.0000 1231170 1582967579.10 151.4639 59.9955 32.0000 1.9845 1.9851 417.6672 417.7971 0.0195 -1.0000 -1.0000 1231232 1582967579.20 151.4510 59.9955 32.0000 1.9842 1.9847 417.6969 417.8247 0.0193 -1.0000 -1.0000 1231295 1582967579.30 151.4510 59.9955 32.0000 1.9842 1.9847 417.8953 418.0247 0.0195 -1.0000 -1.0000 1231357 1582967579.40 151.4510 59.9955 32.0000 1.9842 1.9847 417.7858 417.9145 0.0193 -1.0000 -1.0000 1231435 1582967579.50 151.4510 59.9955 32.0000 1.9843 1.9848 417.7063 417.8349 0.0193 -1.0000 -1.0000 1231498 1582967579.60 151.4510 59.9955 32.0000 1.9841 1.9846 417.6984 417.8264 0.0193 -1.0000 -1.0000 1231560 1582967579.70 151.4510 59.9955 32.0000 1.9835 1.9840 417.7849 417.9147 0.0195 -1.0000 -1.0000 1231795 1582967579.80 151.4287 59.9950 32.0000 1.9846 1.9851 417.8753 418.0044 0.0194 -1.0000 -1.0000 1231857 1582967579.90 151.4287 59.9950 32.0000 1.9850 1.9856 417.7608 417.8895 0.0193 -1.0000 -1.0000 1231920 1582967580.00 151.4287 59.9950 32.0000 1.9846 1.9851 417.6446 417.7736 0.0194 -1.0000 -1.0000 1231982 1582967580.10 151.4287 59.9950 32.0000 1.9846 1.9851 417.6339 417.7630 0.0194 -1.0000 -1.0000 1232060 1582967580.20 151.4287 59.9950 32.0000 1.9840 1.9845 417.7035 417.8327 0.0194 -1.0000 -1.0000 1232451 1582967580.30 151.4287 59.9950 32.0000 1.9844 1.9849 417.7918 417.9204 0.0194 -1.0000 -1.0000 1232513 1582967580.40 151.4287 59.9950 32.0000 1.9850 1.9855 417.7396 417.8687 0.0194 -1.0000 -1.0000 1232591 1582967580.50 151.4444 59.9950 32.0000 1.9849 1.9854 417.6515 417.7809 0.0194 -1.0000 -1.0000 1232654 1582967580.60 151.4444 59.9950 32.0000 1.9847 1.9852 417.6708 417.7995 0.0193 -1.0000 -1.0000 1232716 1582967580.70 151.4444 59.9950 32.0000 1.9841 1.9846 417.8272 417.9552 0.0192 -1.0000 -1.0000 1232951 1582967580.80 151.4444 59.9950 32.0000 1.9845 1.9850 417.7240 417.8520 0.0192 -1.0000 -1.0000 1233013 1582967580.90 151.4444 59.9950 32.0000 1.9850 1.9855 417.6524 417.7815 0.0194 -1.0000 -1.0000 1233076 1582967581.00 151.4723 59.9950 32.0000 1.9846 1.9851 417.6778 417.8066 0.0194 -1.0000 -1.0000 1233154 1582967581.10 151.4834 59.9950 32.0000 1.9839 1.9844 417.7104 417.8394 0.0194 -1.0000 -1.0000 1233216 1582967581.20 151.4834 59.9950 32.0000 1.9839 1.9844 417.8072 417.9365 0.0195 -1.0000 -1.0000 1233451 1582967581.30 151.4834 59.9950 32.0000 1.9842 1.9847 417.8568 417.9869 0.0195 -1.0000 -1.0000 1233576 1582967581.40 151.4834 59.9950 32.0000 1.9846 1.9851 417.7691 417.8975 0.0192 -1.0000 -1.0000 1233638 1582967581.50 151.4840 59.9950 32.0000 1.9845 1.9850 417.6504 417.7790 0.0194 -1.0000 -1.0000 1233716 1582967581.60 151.4943 59.9950 32.0000 1.9855 1.9860 417.6805 417.8095 0.0193 -1.0000 -1.0000 1233810 1582967581.70 151.4943 59.9950 32.0000 1.9845 1.9850 417.8356 417.9646 0.0195 -1.0000 -1.0000 1233982 1582967581.80 151.4943 59.9950 32.0000 1.9847 1.9852 417.7885 417.9180 0.0194 -1.0000 -1.0000 1234045 1582967581.90 151.4943 59.9950 32.0000 1.9856 1.9861 417.6182 417.7476 0.0194 -1.0000 -1.0000 1234107 1582967582.00 151.4943 59.9950 32.0000 1.9845 1.9850 417.7321 417.8610 0.0194 -1.0000 -1.0000 1234170 1582967582.10 151.4943 59.9950 32.0000 1.9850 1.9855 417.8065 417.9359 0.0194 -1.0000 -1.0000 1234248 1582967582.20 151.4135 59.9950 32.0000 1.9843 1.9848 417.8464 417.9753 0.0194 -1.0000 -1.0000 1234545 1582967582.30 151.4135 59.9950 32.0000 1.9845 1.9850 417.7934 417.9230 0.0195 -1.0000 -1.0000 1234607 1582967582.40 151.4135 59.9950 32.0000 1.9843 1.9848 417.7024 417.8309 0.0192 -1.0000 -1.0000 1234670 1582967582.50 151.4135 59.9950 32.0000 1.9848 1.9853 417.6124 417.7405 0.0193 -1.0000 -1.0000 1234732 1582967582.60 151.4135 59.9950 32.0000 1.9839 1.9844 417.6369 417.7656 0.0193 -1.0000 -1.0000 1234795 1582967582.70 151.4480 59.9950 32.0000 1.9836 1.9841 417.8502 417.9790 0.0194 -1.0000 -1.0000 1234873 1582967582.80 151.4757 59.9950 32.0000 1.9840 1.9845 417.8385 417.9673 0.0193 -1.0000 -1.0000 1234935 1582967582.90 151.4757 59.9950 32.0000 1.9838 1.9843 417.8041 417.9327 0.0193 -1.0000 -1.0000 1234998 1582967583.00 151.4757 59.9950 32.0000 1.9841 1.9846 417.6439 417.7726 0.0193 -1.0000 -1.0000 1235076 1582967583.10 151.4757 59.9950 32.0000 1.9842 1.9847 417.7408 417.8691 0.0193 -1.0000 -1.0000 1235138 1582967583.20 151.4757 59.9950 32.0000 1.9842 1.9847 417.9292 418.0589 0.0195 -1.0000 -1.0000 1235201 1582967583.30 151.4724 59.9950 32.0000 1.9848 1.9853 417.7010 417.8312 0.0194 -1.0000 -1.0000 1235263 1582967583.40 151.4724 59.9950 32.0000 1.9850 1.9855 417.5864 417.7145 0.0193 -1.0000 -1.0000 1235341 1582967583.50 151.4724 59.9950 32.0000 1.9847 1.9852 417.7591 417.8878 0.0193 -1.0000 -1.0000 1235404 1582967583.60 151.4724 59.9950 32.0000 1.9842 1.9847 417.8676 417.9970 0.0194 -1.0000 -1.0000 1235466 1582967583.70 151.4724 59.9950 32.0000 1.9838 1.9843 417.8288 417.9575 0.0193 -1.0000 -1.0000 1235529 1582967583.80 151.4560 59.9950 32.0000 1.9850 1.9855 417.6424 417.7715 0.0195 -1.0000 -1.0000 1236357 1582967583.90 151.4512 59.9950 32.0000 1.9853 1.9858 417.5681 417.6961 0.0192 -1.0000 -1.0000 1236435 1582967584.00 151.4512 59.9950 32.0000 1.9852 1.9857 417.6392 417.7684 0.0194 -1.0000 -1.0000 1236498 1582967584.10 151.4512 59.9950 32.0000 1.9840 1.9845 417.7228 417.8519 0.0194 -1.0000 -1.0000 1236560 1582967584.20 151.4512 59.9950 32.0000 1.9845 1.9850 417.8794 418.0085 0.0193 -1.0000 -1.0000 1236623 1582967584.30 151.4512 59.9950 32.0000 1.9854 1.9859 417.7017 417.8309 0.0194 -1.0000 -1.0000 1236685 1582967584.40 151.4512 59.9950 32.0000 1.9847 1.9852 417.6885 417.8171 0.0193 -1.0000 -1.0000 1236779 1582967584.50 151.4418 59.9950 32.0000 1.9842 1.9847 417.7032 417.8318 0.0194 -1.0000 -1.0000 1236841 1582967584.60 151.4418 59.9950 32.0000 1.9841 1.9846 417.8294 417.9591 0.0195 -1.0000 -1.0000 1236904 1582967584.70 151.4418 59.9950 32.0000 1.9833 1.9838 417.8927 418.0216 0.0193 -1.0000 -1.0000 1236966 1582967584.80 151.4418 59.9950 32.0000 1.9844 1.9849 417.7425 417.8716 0.0195 -1.0000 -1.0000 1237029 1582967584.90 151.4418 59.9950 32.0000 1.9853 1.9858 417.7044 417.8337 0.0194 -1.0000 -1.0000 1237092 1582967585.00 151.4640 59.9958 32.0000 1.9847 1.9852 417.7748 417.9038 0.0194 -1.0000 -1.0000 1237170 1582967585.10 151.4640 59.9958 32.0000 1.9842 1.9847 417.8251 417.9542 0.0194 -1.0000 -1.0000 1237232 1582967585.20 151.4640 59.9958 32.0000 1.9842 1.9847 417.8061 417.9351 0.0194 -1.0000 -1.0000 1237295 1582967585.30 151.4640 59.9958 32.0000 1.9846 1.9851 417.6403 417.7693 0.0194 -1.0000 -1.0000 1237732 1582967585.40 151.4640 59.9958 32.0000 1.9845 1.9850 417.7296 417.8596 0.0195 -1.0000 -1.0000 1237795 1582967585.50 151.4669 59.9958 32.0000 1.9834 1.9839 417.8219 417.9508 0.0194 -1.0000 -1.0000 1237873 1582967585.60 151.4953 59.9958 32.0000 1.9845 1.9850 417.8474 417.9765 0.0194 -1.0000 -1.0000 1237935 1582967585.70 151.4953 59.9958 32.0000 1.9848 1.9853 417.7663 417.8961 0.0195 -1.0000 -1.0000 1237998 1582967585.80 151.4953 59.9958 32.0000 1.9853 1.9858 417.6450 417.7739 0.0193 -1.0000 -1.0000 1238076 1582967585.90 151.4953 59.9958 32.0000 1.9853 1.9858 417.6752 417.8037 0.0194 -1.0000 -1.0000 1238138 1582967586.00 151.4953 59.9958 32.0000 1.9847 1.9852 417.7219 417.8511 0.0194 -1.0000 -1.0000 1238201 1582967586.10 151.4953 59.9958 32.0000 1.9839 1.9844 417.8924 418.0214 0.0194 -1.0000 -1.0000 1238310 1582967586.20 151.4953 59.9958 32.0000 1.9846 1.9851 417.8747 418.0037 0.0193 -1.0000 -1.0000 1238373 1582967586.30 151.4953 59.9958 32.0000 1.9850 1.9855 417.7902 417.9190 0.0194 -1.0000 -1.0000 1238466 1582967586.40 151.4953 59.9958 32.0000 1.9851 1.9856 417.7087 417.8379 0.0195 -1.0000 -1.0000 1238545 1582967586.50 151.4953 59.9958 32.0000 1.9840 1.9845 417.7595 417.8889 0.0194 -1.0000 -1.0000 1238607 1582967586.60 151.5013 59.9958 32.0000 1.9838 1.9843 417.8291 417.9569 0.0191 -1.0000 -1.0000 1238670 1582967586.70 151.5082 59.9958 32.0000 1.9847 1.9852 417.7950 417.9227 0.0193 -1.0000 -1.0000 1238748 1582967586.80 151.5082 59.9958 32.0000 1.9855 1.9860 417.6462 417.7755 0.0195 -1.0000 -1.0000 1238982 1582967586.90 151.5082 59.9958 32.0000 1.9846 1.9851 417.6702 417.7994 0.0194 -1.0000 -1.0000 1239045 1582967587.00 151.5082 59.9958 32.0000 1.9847 1.9852 417.7304 417.8595 0.0194 -1.0000 -1.0000 1239107 1582967587.10 151.5082 59.9958 32.0000 1.9840 1.9845 417.7895 417.9188 0.0194 -1.0000 -1.0000 1239170 1582967587.20 151.5082 59.9958 32.0000 1.9843 1.9848 417.7489 417.8776 0.0193 -1.0000 -1.0000 1239279 1582967587.30 151.5337 59.9958 32.0000 1.9851 1.9856 417.6010 417.7290 0.0193 -1.0000 -1.0000 1239357 1582967587.40 151.5337 59.9958 32.0000 1.9855 1.9860 417.6646 417.7938 0.0195 -1.0000 -1.0000 1239451 1582967587.50 151.5337 59.9958 32.0000 1.9853 1.9858 417.6700 417.7993 0.0193 -1.0000 -1.0000 1239529 1582967587.60 151.5337 59.9958 32.0000 1.9849 1.9854 417.7842 417.9130 0.0193 -1.0000 -1.0000 1239591 1582967587.70 151.5337 59.9958 32.0000 1.9844 1.9849 417.8161 417.9440 0.0192 -1.0000 -1.0000 1239654 1582967587.80 151.5243 59.9958 32.0000 1.9847 1.9852 417.5796 417.7078 0.0193 -1.0000 -1.0000 1239732 1582967587.90 151.5125 59.9958 32.0000 1.9851 1.9856 417.7265 417.8550 0.0195 -1.0000 -1.0000 1239795 1582967588.00 151.5125 59.9958 32.0000 1.9841 1.9846 417.8872 418.0155 0.0193 -1.0000 -1.0000 1239857 1582967588.10 151.5125 59.9958 32.0000 1.9841 1.9847 417.8760 418.0055 0.0194 -1.0000 -1.0000 1239935 1582967588.20 151.5125 59.9958 32.0000 1.9849 1.9854 417.6969 417.8262 0.0195 -1.0000 -1.0000 1239998 1582967588.30 151.5125 59.9958 32.0000 1.9856 1.9861 417.6611 417.7904 0.0194 -1.0000 -1.0000 1240060 1582967588.40 151.5063 59.9958 32.0000 1.9851 1.9856 417.7446 417.8746 0.0195 -1.0000 -1.0000 1240998 1582967588.50 151.5063 59.9958 32.0000 1.9841 1.9846 417.8844 418.0135 0.0194 -1.0000 -1.0000 1241060 1582967588.60 151.5063 59.9958 32.0000 1.9839 1.9844 417.9294 418.0580 0.0193 -1.0000 -1.0000 1241123 1582967588.70 151.5063 59.9958 32.0000 1.9841 1.9846 417.8317 417.9602 0.0194 -1.0000 -1.0000 1241201 1582967588.80 151.5063 59.9958 32.0000 1.9850 1.9855 417.5839 417.7135 0.0195 -1.0000 -1.0000 1241248 1582967588.90 151.5063 59.9958 32.0000 1.9853 1.9858 417.6136 417.7433 0.0195 -1.0000 -1.0000 1241326 1582967589.00 151.5220 59.9958 32.0000 1.9847 1.9852 417.6532 417.7823 0.0194 -1.0000 -1.0000 1241388 1582967589.10 151.5309 59.9958 32.0000 1.9846 1.9851 417.8171 417.9462 0.0194 -1.0000 -1.0000 1241451 1582967589.20 151.5309 59.9958 32.0000 1.9849 1.9854 417.7733 417.9025 0.0194 -1.0000 -1.0000 1241513 1582967589.30 151.5309 59.9958 32.0000 1.9847 1.9852 417.7886 417.9178 0.0194 -1.0000 -1.0000 1241592 1582967589.40 151.5309 59.9958 32.0000 1.9848 1.9853 417.6273 417.7553 0.0192 -1.0000 -1.0000 1241654 1582967589.50 151.5309 59.9958 32.0000 1.9843 1.9848 417.6900 417.8183 0.0194 -1.0000 -1.0000 1241716 1582967589.60 151.5488 59.9958 32.0000 1.9844 1.9849 417.8195 417.9486 0.0194 -1.0000 -1.0000 1241795 1582967589.70 151.5488 59.9958 32.0000 1.9844 1.9849 417.8450 417.9733 0.0194 -1.0000 -1.0000 1241841 1582967589.80 151.5488 59.9958 32.0000 1.9850 1.9855 417.8163 417.9451 0.0192 -1.0000 -1.0000 1241920 1582967589.90 151.5488 59.9958 32.0000 1.9844 1.9849 417.7007 417.8286 0.0192 -1.0000 -1.0000 1241982 1582967590.00 151.5488 59.9958 32.0000 1.9843 1.9848 417.7949 417.9244 0.0195 -1.0000 -1.0000 1242045 1582967590.10 151.5082 59.9963 32.0000 1.9841 1.9846 417.8162 417.9447 0.0193 -1.0000 -1.0000 1242123 1582967590.20 151.5082 59.9963 32.0000 1.9841 1.9846 417.7686 417.8966 0.0191 -1.0000 -1.0000 1242185 1582967590.30 151.5082 59.9963 32.0000 1.9851 1.9856 417.6806 417.8091 0.0194 -1.0000 -1.0000 1242248 1582967590.40 151.5082 59.9963 32.0000 1.9848 1.9853 417.7047 417.8330 0.0194 -1.0000 -1.0000 1242326 1582967590.50 151.5082 59.9963 32.0000 1.9849 1.9854 417.7595 417.8890 0.0194 -1.0000 -1.0000 1242388 1582967590.60 151.5082 59.9963 32.0000 1.9837 1.9842 417.8236 417.9532 0.0195 -1.0000 -1.0000 1242451 1582967590.70 151.5082 59.9963 32.0000 1.9842 1.9847 417.7915 417.9205 0.0194 -1.0000 -1.0000 1242529 1582967590.80 151.4870 59.9963 32.0000 1.9844 1.9849 417.7210 417.8497 0.0193 -1.0000 -1.0000 1242591 1582967590.90 151.4870 59.9963 32.0000 1.9847 1.9852 417.6412 417.7697 0.0193 -1.0000 -1.0000 1242811 1582967591.00 151.4870 59.9963 32.0000 1.9839 1.9844 417.5898 417.7186 0.0194 -1.0000 -1.0000 1242889 1582967591.10 151.4870 59.9963 32.0000 1.9837 1.9842 417.8818 418.0108 0.0193 -1.0000 -1.0000 1242951 1582967591.20 151.4870 59.9963 32.0000 1.9850 1.9855 417.6600 417.7885 0.0194 -1.0000 -1.0000 1243013 1582967591.30 151.5283 59.9963 32.0000 1.9847 1.9852 417.6054 417.7338 0.0192 -1.0000 -1.0000 1243092 1582967591.40 151.5288 59.9963 32.0000 1.9845 1.9850 417.6857 417.8133 0.0192 -1.0000 -1.0000 1243154 1582967591.50 151.5288 59.9963 32.0000 1.9842 1.9847 417.8824 418.0119 0.0194 -1.0000 -1.0000 1243498 1582967591.60 151.5288 59.9963 32.0000 1.9840 1.9845 417.7747 417.9034 0.0193 -1.0000 -1.0000 1243560 1582967591.70 151.5288 59.9963 32.0000 1.9851 1.9856 417.6674 417.7968 0.0195 -1.0000 -1.0000 1243623 1582967591.80 151.5240 59.9963 32.0000 1.9847 1.9852 417.6092 417.7380 0.0193 -1.0000 -1.0000 1243685 1582967591.90 151.4718 59.9963 32.0000 1.9845 1.9850 417.7666 417.8954 0.0194 -1.0000 -1.0000 1243748 1582967592.00 151.4718 59.9963 32.0000 1.9838 1.9843 417.8313 417.9601 0.0193 -1.0000 -1.0000 1244513 1582967592.10 151.4718 59.9963 32.0000 1.9847 1.9852 417.7193 417.8480 0.0193 -1.0000 -1.0000 1244591 1582967592.20 151.4718 59.9963 32.0000 1.9841 1.9846 417.6531 417.7819 0.0193 -1.0000 -1.0000 1244654 1582967592.30 151.4718 59.9963 32.0000 1.9842 1.9847 417.7808 417.9094 0.0193 -1.0000 -1.0000 1244716 1582967592.40 151.5270 59.9963 32.0000 1.9839 1.9844 417.8466 417.9757 0.0194 -1.0000 -1.0000 1244795 1582967592.50 151.5270 59.9963 32.0000 1.9843 1.9848 417.7640 417.8926 0.0193 -1.0000 -1.0000 1244857 1582967592.60 151.5270 59.9963 32.0000 1.9851 1.9856 417.6751 417.8029 0.0192 -1.0000 -1.0000 1244920 1582967592.70 151.5270 59.9963 32.0000 1.9855 1.9860 417.6896 417.8182 0.0194 -1.0000 -1.0000 1244998 1582967592.80 151.5270 59.9963 32.0000 1.9848 1.9853 417.5742 417.7035 0.0194 -1.0000 -1.0000 1245060 1582967592.90 151.5270 59.9963 32.0000 1.9838 1.9843 417.7286 417.8568 0.0193 -1.0000 -1.0000 1245123 1582967593.00 151.5270 59.9963 32.0000 1.9837 1.9842 417.7732 417.9024 0.0194 -1.0000 -1.0000 1245201 1582967593.10 151.5270 59.9963 32.0000 1.9842 1.9847 417.7612 417.8900 0.0193 -1.0000 -1.0000 1245263 1582967593.20 151.5270 59.9963 32.0000 1.9854 1.9859 417.7069 417.8356 0.0194 -1.0000 -1.0000 1245326 1582967593.30 151.5270 59.9963 32.0000 1.9851 1.9856 417.7047 417.8339 0.0194 -1.0000 -1.0000 1245389 1582967593.40 151.5270 59.9963 32.0000 1.9846 1.9851 417.7722 417.9014 0.0194 -1.0000 -1.0000 1245451 1582967593.50 151.4786 59.9963 32.0000 1.9843 1.9848 417.6300 417.7587 0.0193 -1.0000 -1.0000 1245529 1582967593.60 151.4786 59.9963 32.0000 1.9851 1.9856 417.5523 417.6807 0.0193 -1.0000 -1.0000 1245592 1582967593.70 151.4786 59.9963 32.0000 1.9841 1.9846 417.6948 417.8236 0.0193 -1.0000 -1.0000 1245654 1582967593.80 151.4786 59.9963 32.0000 1.9839 1.9844 417.8165 417.9452 0.0194 -1.0000 -1.0000 1245732 1582967593.90 151.4786 59.9963 32.0000 1.9843 1.9849 417.9071 418.0370 0.0194 -1.0000 -1.0000 1245795 1582967594.00 151.4869 59.9963 32.0000 1.9852 1.9857 417.8394 417.9682 0.0194 -1.0000 -1.0000 1246060 1582967594.10 151.5228 59.9963 32.0000 1.9854 1.9859 417.6869 417.8160 0.0194 -1.0000 -1.0000 1246138 1582967594.20 151.5228 59.9963 32.0000 1.9847 1.9852 417.7083 417.8375 0.0194 -1.0000 -1.0000 1246201 1582967594.30 151.5228 59.9963 32.0000 1.9843 1.9848 417.7736 417.9026 0.0194 -1.0000 -1.0000 1246263 1582967594.40 151.5228 59.9963 32.0000 1.9841 1.9846 417.9164 418.0454 0.0193 -1.0000 -1.0000 1246341 1582967594.50 151.5228 59.9963 32.0000 1.9842 1.9847 417.9019 418.0308 0.0194 -1.0000 -1.0000 1246404 1582967594.60 151.5298 59.9961 32.0000 1.9843 1.9848 417.6973 417.8265 0.0194 -1.0000 -1.0000 1246560 1582967594.70 151.5298 59.9961 32.0000 1.9850 1.9855 417.7126 417.8411 0.0193 -1.0000 -1.0000 1246638 1582967594.80 151.5298 59.9961 32.0000 1.9840 1.9845 417.7957 417.9245 0.0194 -1.0000 -1.0000 1246701 1582967594.90 151.5298 59.9961 32.0000 1.9845 1.9850 417.8186 417.9477 0.0194 -1.0000 -1.0000 1246763 1582967595.00 151.5298 59.9961 32.0000 1.9849 1.9854 417.7138 417.8424 0.0194 -1.0000 -1.0000 1246841 1582967595.10 151.5298 59.9961 32.0000 1.9851 1.9856 417.6421 417.7711 0.0194 -1.0000 -1.0000 1246966 1582967595.20 151.5298 59.9961 32.0000 1.9848 1.9853 417.7158 417.8446 0.0194 -1.0000 -1.0000 1247029 1582967595.30 151.5298 59.9961 32.0000 1.9842 1.9847 417.8850 418.0142 0.0194 -1.0000 -1.0000 1247107 1582967595.40 151.5298 59.9961 32.0000 1.9842 1.9847 417.8581 417.9869 0.0194 -1.0000 -1.0000 1247170 1582967595.50 151.5298 59.9961 32.0000 1.9844 1.9849 417.6995 417.8284 0.0194 -1.0000 -1.0000 1247248 1582967595.60 151.5298 59.9961 32.0000 1.9854 1.9859 417.6677 417.7975 0.0194 -1.0000 -1.0000 1247732 1582967595.70 151.5294 59.9961 32.0000 1.9844 1.9849 417.8329 417.9617 0.0193 -1.0000 -1.0000 1247795 1582967595.80 151.5025 59.9961 32.0000 1.9837 1.9842 417.8851 418.0143 0.0195 -1.0000 -1.0000 1247857 1582967595.90 151.5025 59.9961 32.0000 1.9844 1.9849 417.8141 417.9422 0.0192 -1.0000 -1.0000 1247920 1582967596.00 151.5025 59.9961 32.0000 1.9854 1.9859 417.7403 417.8688 0.0193 -1.0000 -1.0000 1247982 1582967596.10 151.5025 59.9961 32.0000 1.9848 1.9853 417.7494 417.8780 0.0193 -1.0000 -1.0000 1248060 1582967596.20 151.5025 59.9961 32.0000 1.9841 1.9846 417.8591 417.9880 0.0194 -1.0000 -1.0000 1248123 1582967596.30 151.5131 59.9961 32.0000 1.9843 1.9848 417.9631 418.0924 0.0194 -1.0000 -1.0000 1248185 1582967596.40 151.5396 59.9961 32.0000 1.9844 1.9849 417.8529 417.9817 0.0193 -1.0000 -1.0000 1248263 1582967596.50 151.5396 59.9961 32.0000 1.9852 1.9857 417.6735 417.8032 0.0196 -1.0000 -1.0000 1248326 1582967596.60 151.5396 59.9961 32.0000 1.9848 1.9853 417.5502 417.6794 0.0193 -1.0000 -1.0000 1248388 1582967596.70 151.5396 59.9961 32.0000 1.9840 1.9845 417.8014 417.9289 0.0192 -1.0000 -1.0000 1248451 1582967596.80 151.5396 59.9961 32.0000 1.9839 1.9844 417.8731 418.0020 0.0194 -1.0000 -1.0000 1248529 1582967596.90 151.4280 59.9961 32.0000 1.9843 1.9848 417.6756 417.8036 0.0192 -1.0000 -1.0000 1248576 1582967597.00 151.4280 59.9961 32.0000 1.9841 1.9846 417.7245 417.8532 0.0194 -1.0000 -1.0000 1248654 1582967597.10 151.4280 59.9961 32.0000 1.9840 1.9845 417.8474 417.9766 0.0194 -1.0000 -1.0000 1248841 1582967597.20 151.4280 59.9961 32.0000 1.9841 1.9846 417.8272 417.9563 0.0194 -1.0000 -1.0000 1248904 1582967597.30 151.4280 59.9961 32.0000 1.9840 1.9845 417.7401 417.8683 0.0193 -1.0000 -1.0000 1248982 1582967597.40 151.4339 59.9961 32.0000 1.9845 1.9850 417.7526 417.8818 0.0194 -1.0000 -1.0000 1249029 1582967597.50 151.4636 59.9961 32.0000 1.9843 1.9848 417.6958 417.8241 0.0193 -1.0000 -1.0000 1249107 1582967597.60 151.4636 59.9961 32.0000 1.9843 1.9848 417.7728 417.9010 0.0193 -1.0000 -1.0000 1250076 1582967597.70 151.4636 59.9961 32.0000 1.9840 1.9845 417.9489 418.0770 0.0192 -1.0000 -1.0000 1250138 1582967597.80 151.4636 59.9961 32.0000 1.9848 1.9853 417.8366 417.9649 0.0193 -1.0000 -1.0000 1250216 1582967597.90 151.4636 59.9961 32.0000 1.9853 1.9858 417.8049 417.9347 0.0195 -1.0000 -1.0000 1250279 1582967598.00 151.5098 59.9961 32.0000 1.9852 1.9857 417.6629 417.7918 0.0194 -1.0000 -1.0000 1250341 1582967598.10 151.5098 59.9961 32.0000 1.9842 1.9848 417.9259 418.0552 0.0195 -1.0000 -1.0000 1250420 1582967598.20 151.5098 59.9961 32.0000 1.9851 1.9856 417.8993 418.0285 0.0193 -1.0000 -1.0000 1250482 1582967598.30 151.5098 59.9961 32.0000 1.9847 1.9852 417.8117 417.9406 0.0194 -1.0000 -1.0000 1250607 1582967598.40 151.5098 59.9961 32.0000 1.9850 1.9856 417.7498 417.8787 0.0193 -1.0000 -1.0000 1250670 1582967598.50 151.5098 59.9961 32.0000 1.9850 1.9855 417.7363 417.8653 0.0194 -1.0000 -1.0000 1250732 1582967598.60 151.5098 59.9961 32.0000 1.9841 1.9846 417.8917 418.0212 0.0195 -1.0000 -1.0000 1250795 1582967598.70 151.5098 59.9961 32.0000 1.9842 1.9847 417.8513 417.9795 0.0193 -1.0000 -1.0000 1250873 1582967598.80 151.5098 59.9961 32.0000 1.9842 1.9848 417.8343 417.9629 0.0193 -1.0000 -1.0000 1250935 1582967598.90 151.5098 59.9961 32.0000 1.9852 1.9857 417.6487 417.7769 0.0192 -1.0000 -1.0000 1250998 1582967599.00 151.5098 59.9961 32.0000 1.9850 1.9855 417.7086 417.8371 0.0193 -1.0000 -1.0000 1251076 1582967599.10 151.5031 59.9961 32.0000 1.9848 1.9853 417.7304 417.8585 0.0193 -1.0000 -1.0000 1251138 1582967599.20 151.5031 59.9961 32.0000 1.9848 1.9854 417.8032 417.9323 0.0193 -1.0000 -1.0000 1251466 1582967599.30 151.5031 59.9961 32.0000 1.9854 1.9859 417.7829 417.9120 0.0194 -1.0000 -1.0000 1251545 1582967599.40 151.5031 59.9961 32.0000 1.9855 1.9860 417.6558 417.7838 0.0192 -1.0000 -1.0000 1251607 1582967599.50 151.5031 59.9961 32.0000 1.9848 1.9853 417.6356 417.7642 0.0194 -1.0000 -1.0000 1251670 1582967599.60 151.5328 59.9964 32.0000 1.9841 1.9846 417.8051 417.9336 0.0193 -1.0000 -1.0000 1251732 1582967599.70 151.5328 59.9964 32.0000 1.9841 1.9846 417.8663 417.9955 0.0194 -1.0000 -1.0000 1251998 1582967599.80 151.5328 59.9964 32.0000 1.9852 1.9857 417.7187 417.8468 0.0193 -1.0000 -1.0000 1252060 1582967599.90 151.5328 59.9964 32.0000 1.9846 1.9851 417.6663 417.7945 0.0193 -1.0000 -1.0000 1252123 1582967600.00 151.5328 59.9964 32.0000 1.9843 1.9848 417.8079 417.9366 0.0193 -1.0000 -1.0000 1252185 1582967600.10 151.5328 59.9964 32.0000 1.9848 1.9853 417.8516 417.9804 0.0193 -1.0000 -1.0000 1252263 1582967600.20 151.5333 59.9964 32.0000 1.9839 1.9844 417.8289 417.9574 0.0193 -1.0000 -1.0000 1252482 1582967600.30 151.5333 59.9964 32.0000 1.9849 1.9854 417.7106 417.8398 0.0195 -1.0000 -1.0000 1252545 1582967600.40 151.5333 59.9964 32.0000 1.9848 1.9853 417.7877 417.9162 0.0192 -1.0000 -1.0000 1252623 1582967600.50 151.5333 59.9964 32.0000 1.9834 1.9839 417.8538 417.9814 0.0192 -1.0000 -1.0000 1252685 1582967600.60 151.5333 59.9964 32.0000 1.9835 1.9840 417.7750 417.9038 0.0194 -1.0000 -1.0000 1252748 1582967600.70 151.5333 59.9964 32.0000 1.9844 1.9849 417.6439 417.7723 0.0192 -1.0000 -1.0000 1252826 1582967600.80 151.5333 59.9964 32.0000 1.9845 1.9850 417.6526 417.7816 0.0194 -1.0000 -1.0000 1252889 1582967600.90 151.5146 59.9964 32.0000 1.9836 1.9841 417.6620 417.7912 0.0195 -1.0000 -1.0000 1252951 1582967601.00 151.5146 59.9964 32.0000 1.9842 1.9847 417.6779 417.8065 0.0192 -1.0000 -1.0000 1253029 1582967601.10 151.5146 59.9964 32.0000 1.9839 1.9844 417.9107 418.0389 0.0192 -1.0000 -1.0000 1253092 1582967601.20 151.5146 59.9964 32.0000 1.9841 1.9846 417.7169 417.8444 0.0191 -1.0000 -1.0000 1253326 1582967601.30 151.5146 59.9964 32.0000 1.9848 1.9853 417.6795 417.8073 0.0192 -1.0000 -1.0000 1253389 1582967601.40 151.4926 59.9964 32.0000 1.9849 1.9854 417.6129 417.7425 0.0194 -1.0000 -1.0000 1253451 1582967601.50 151.4926 59.9964 32.0000 1.9838 1.9843 417.6777 417.8062 0.0193 -1.0000 -1.0000 1253529 1582967601.60 151.4926 59.9964 32.0000 1.9834 1.9839 417.7810 417.9100 0.0194 -1.0000 -1.0000 1253592 1582967601.70 151.4926 59.9964 32.0000 1.9842 1.9847 417.7517 417.8803 0.0193 -1.0000 -1.0000 1253654 1582967601.80 151.4926 59.9964 32.0000 1.9845 1.9851 417.6986 417.8286 0.0195 -1.0000 -1.0000 1253732 1582967601.90 151.5525 59.9964 32.0000 1.9840 1.9846 417.6246 417.7538 0.0194 -1.0000 -1.0000 1253795 1582967602.00 151.5621 59.9964 32.0000 1.9836 1.9841 417.7914 417.9207 0.0194 -1.0000 -1.0000 1253857 1582967602.10 151.5621 59.9964 32.0000 1.9839 1.9844 417.8042 417.9323 0.0193 -1.0000 -1.0000 1253920 1582967602.20 151.5621 59.9964 32.0000 1.9840 1.9846 417.9117 418.0400 0.0192 -1.0000 -1.0000 1253982 1582967602.30 151.5621 59.9964 32.0000 1.9854 1.9859 417.7110 417.8389 0.0193 -1.0000 -1.0000 1254076 1582967602.40 151.5621 59.9964 32.0000 1.9847 1.9852 417.5841 417.7122 0.0192 -1.0000 -1.0000 1254154 1582967602.50 151.5521 59.9964 32.0000 1.9853 1.9858 417.7133 417.8415 0.0194 -1.0000 -1.0000 1254216 1582967602.60 151.5521 59.9964 32.0000 1.9840 1.9846 417.7922 417.9219 0.0194 -1.0000 -1.0000 1254279 1582967602.70 151.5521 59.9964 32.0000 1.9842 1.9847 417.7229 417.8523 0.0194 -1.0000 -1.0000 1254341 1582967602.80 151.5521 59.9964 32.0000 1.9848 1.9853 417.6830 417.8111 0.0193 -1.0000 -1.0000 1255123 1582967602.90 151.5521 59.9964 32.0000 1.9842 1.9847 417.6145 417.7432 0.0194 -1.0000 -1.0000 1255201 1582967603.00 151.5533 59.9964 32.0000 1.9844 1.9849 417.6883 417.8172 0.0194 -1.0000 -1.0000 1255263 1582967603.10 151.5550 59.9964 32.0000 1.9847 1.9853 417.9560 418.0846 0.0193 -1.0000 -1.0000 1255326 1582967603.20 151.5550 59.9964 32.0000 1.9845 1.9850 417.8095 417.9383 0.0194 -1.0000 -1.0000 1255389 1582967603.30 151.5550 59.9964 32.0000 1.9841 1.9846 417.6298 417.7592 0.0194 -1.0000 -1.0000 1255466 1582967603.40 151.5550 59.9964 32.0000 1.9851 1.9856 417.6013 417.7308 0.0195 -1.0000 -1.0000 1255529 1582967603.50 151.5550 59.9964 32.0000 1.9842 1.9847 417.8451 417.9744 0.0193 -1.0000 -1.0000 1255607 1582967603.60 151.5550 59.9964 32.0000 1.9840 1.9845 417.8585 417.9864 0.0193 -1.0000 -1.0000 1255670 1582967603.70 151.5550 59.9964 32.0000 1.9845 1.9850 417.8232 417.9525 0.0195 -1.0000 -1.0000 1255732 1582967603.80 151.5550 59.9964 32.0000 1.9842 1.9847 417.7274 417.8569 0.0194 -1.0000 -1.0000 1255826 1582967603.90 151.5550 59.9964 32.0000 1.9845 1.9850 417.7695 417.8981 0.0193 -1.0000 -1.0000 1255888 1582967604.00 151.5550 59.9964 32.0000 1.9840 1.9845 417.7643 417.8931 0.0194 -1.0000 -1.0000 1255951 1582967604.10 151.5613 59.9964 32.0000 1.9839 1.9844 417.7952 417.9249 0.0195 -1.0000 -1.0000 1256029 1582967604.20 151.5626 59.9964 32.0000 1.9848 1.9853 417.7433 417.8724 0.0194 -1.0000 -1.0000 1256091 1582967604.30 151.5626 59.9964 32.0000 1.9845 1.9850 417.7409 417.8698 0.0193 -1.0000 -1.0000 1256326 1582967604.40 151.5626 59.9964 32.0000 1.9846 1.9851 417.7207 417.8490 0.0193 -1.0000 -1.0000 1256388 1582967604.50 151.5626 59.9964 32.0000 1.9842 1.9847 417.8117 417.9402 0.0193 -1.0000 -1.0000 1256451 1582967604.60 151.5626 59.9964 32.0000 1.9837 1.9842 417.8790 418.0076 0.0193 -1.0000 -1.0000 1256513 1582967604.70 151.5504 59.9961 32.0000 1.9848 1.9853 417.7237 417.8522 0.0193 -1.0000 -1.0000 1256591 1582967604.80 151.5504 59.9961 32.0000 1.9847 1.9852 417.5823 417.7102 0.0192 -1.0000 -1.0000 1257341 1582967604.90 151.5504 59.9961 32.0000 1.9847 1.9852 417.6285 417.7568 0.0193 -1.0000 -1.0000 1257404 1582967605.00 151.5504 59.9961 32.0000 1.9843 1.9848 417.7703 417.8993 0.0194 -1.0000 -1.0000 1257466 1582967605.10 151.5504 59.9961 32.0000 1.9847 1.9852 417.7696 417.8985 0.0193 -1.0000 -1.0000 1257529 1582967605.20 151.5587 59.9961 32.0000 1.9843 1.9848 417.6865 417.8152 0.0193 -1.0000 -1.0000 1257592 1582967605.30 151.5603 59.9961 32.0000 1.9846 1.9851 417.6646 417.7934 0.0194 -1.0000 -1.0000 1257670 1582967605.40 151.5603 59.9961 32.0000 1.9838 1.9843 417.7026 417.8315 0.0194 -1.0000 -1.0000 1257732 1582967605.50 151.5603 59.9961 32.0000 1.9837 1.9842 417.7838 417.9111 0.0191 -1.0000 -1.0000 1257810 1582967605.60 151.5603 59.9961 32.0000 1.9842 1.9847 417.8611 417.9899 0.0194 -1.0000 -1.0000 1257998 1582967605.70 151.5603 59.9961 32.0000 1.9843 1.9848 417.7097 417.8388 0.0194 -1.0000 -1.0000 1258060 1582967605.80 151.5603 59.9961 32.0000 1.9841 1.9846 417.5876 417.7169 0.0194 -1.0000 -1.0000 1258123 1582967605.90 151.5603 59.9961 32.0000 1.9841 1.9846 417.6173 417.7463 0.0194 -1.0000 -1.0000 1258185 1582967606.00 151.5603 59.9961 32.0000 1.9841 1.9846 417.7434 417.8723 0.0194 -1.0000 -1.0000 1258248 1582967606.10 151.5603 59.9961 32.0000 1.9840 1.9845 417.7202 417.8481 0.0192 -1.0000 -1.0000 1258326 1582967606.20 151.5603 59.9961 32.0000 1.9840 1.9845 417.7157 417.8443 0.0193 -1.0000 -1.0000 1258388 1582967606.30 151.5603 59.9961 32.0000 1.9845 1.9850 417.6611 417.7891 0.0192 -1.0000 -1.0000 1258451 1582967606.40 151.5266 59.9961 32.0000 1.9845 1.9850 417.5672 417.6951 0.0192 -1.0000 -1.0000 1258998 1582967606.50 151.5266 59.9961 32.0000 1.9839 1.9844 417.6756 417.8034 0.0192 -1.0000 -1.0000 1259060 1582967606.60 151.5266 59.9961 32.0000 1.9830 1.9835 417.8290 417.9575 0.0193 -1.0000 -1.0000 1259123 1582967606.70 151.5266 59.9961 32.0000 1.9831 1.9836 417.8749 418.0032 0.0194 -1.0000 -1.0000 1259201 1582967606.80 151.5266 59.9961 32.0000 1.9838 1.9843 417.6941 417.8226 0.0193 -1.0000 -1.0000 1259263 1582967606.90 151.5393 59.9961 32.0000 1.9839 1.9844 417.6706 417.8000 0.0194 -1.0000 -1.0000 1259326 1582967607.00 151.5481 59.9961 32.0000 1.9834 1.9839 417.7201 417.8490 0.0194 -1.0000 -1.0000 1259404 1582967607.10 151.5481 59.9961 32.0000 1.9829 1.9834 417.8646 417.9941 0.0195 -1.0000 -1.0000 1259466 1582967607.20 151.5481 59.9961 32.0000 1.9839 1.9844 417.8860 418.0151 0.0194 -1.0000 -1.0000 1259529 1582967607.30 151.5481 59.9961 32.0000 1.9843 1.9848 417.7634 417.8930 0.0195 -1.0000 -1.0000 1259607 1582967607.40 151.5481 59.9961 32.0000 1.9833 1.9838 417.7231 417.8529 0.0194 -1.0000 -1.0000 1259685 1582967607.50 151.4636 59.9961 32.0000 1.9830 1.9835 417.7523 417.8814 0.0194 -1.0000 -1.0000 1259748 1582967607.60 151.4636 59.9961 32.0000 1.9833 1.9838 417.8595 417.9893 0.0194 -1.0000 -1.0000 1259810 1582967607.70 151.4636 59.9961 32.0000 1.9844 1.9849 417.7102 417.8389 0.0194 -1.0000 -1.0000 1259873 1582967607.80 151.4636 59.9961 32.0000 1.9849 1.9854 417.6559 417.7851 0.0194 -1.0000 -1.0000 1259951 1582967607.90 151.4636 59.9961 32.0000 1.9841 1.9846 417.7246 417.8538 0.0194 -1.0000 -1.0000 1300013 1582967608.00 151.4636 59.9961 32.0000 1.9839 1.9844 417.8403 417.9688 0.0193 -1.0000 -1.0000 1300076 1582967608.10 151.5619 59.9961 32.0000 1.9844 1.9849 417.8325 417.9610 0.0192 -1.0000 -1.0000 1300154 1582967608.20 151.5619 59.9961 32.0000 1.9838 1.9843 417.7110 417.8393 0.0193 -1.0000 -1.0000 1300216 1582967608.30 151.5619 59.9961 32.0000 1.9843 1.9848 417.6409 417.7680 0.0192 -1.0000 -1.0000 1300279 1582967608.40 151.5619 59.9961 32.0000 1.9839 1.9844 417.7930 417.9222 0.0194 -1.0000 -1.0000 1300873 1582967608.50 151.5619 59.9961 32.0000 1.9836 1.9841 417.8324 417.9614 0.0194 -1.0000 -1.0000 1300935 1582967608.60 151.5257 59.9961 32.0000 1.9841 1.9846 417.6780 417.8070 0.0194 -1.0000 -1.0000 1300998 1582967608.70 151.5257 59.9961 32.0000 1.9841 1.9846 417.5933 417.7220 0.0194 -1.0000 -1.0000 1301076 1582967608.80 151.5257 59.9961 32.0000 1.9837 1.9842 417.6483 417.7780 0.0195 -1.0000 -1.0000 1301138 1582967608.90 151.5257 59.9961 32.0000 1.9833 1.9838 417.8609 417.9903 0.0194 -1.0000 -1.0000 1301201 1582967609.00 151.5257 59.9961 32.0000 1.9832 1.9837 417.8542 417.9838 0.0194 -1.0000 -1.0000 1301279 1582967609.10 151.5257 59.9961 32.0000 1.9847 1.9852 417.7721 417.9002 0.0193 -1.0000 -1.0000 1301435 1582967609.20 151.5257 59.9961 32.0000 1.9839 1.9844 417.6356 417.7643 0.0194 -1.0000 -1.0000 1301529 1582967609.30 151.4746 59.9961 32.0000 1.9838 1.9843 417.7033 417.8326 0.0194 -1.0000 -1.0000 1301592 1582967609.40 151.4746 59.9961 32.0000 1.9839 1.9844 417.8094 417.9381 0.0193 -1.0000 -1.0000 1301654 1582967609.50 151.4746 59.9961 32.0000 1.9838 1.9843 417.8937 418.0224 0.0193 -1.0000 -1.0000 1301732 1582967609.60 151.4746 59.9961 32.0000 1.9838 1.9843 417.7797 417.9084 0.0193 -1.0000 -1.0000 1301795 1582967609.70 151.4746 59.9961 32.0000 1.9841 1.9846 417.6782 417.8071 0.0194 -1.0000 -1.0000 1301857 1582967609.80 151.4861 59.9964 32.0000 1.9835 1.9841 417.6996 417.8286 0.0193 -1.0000 -1.0000 1301935 1582967609.90 151.4870 59.9965 32.0000 1.9837 1.9842 417.8351 417.9629 0.0192 -1.0000 -1.0000 1301998 1582967610.00 151.4915 59.9965 32.0000 1.9836 1.9841 417.8780 418.0085 0.0196 -1.0000 -1.0000 1302576 1582967610.10 151.4753 59.9965 32.0000 1.9837 1.9842 417.7456 417.8752 0.0195 -1.0000 -1.0000 1302654 1582967610.20 151.4753 59.9965 32.0000 1.9841 1.9846 417.6275 417.7565 0.0193 -1.0000 -1.0000 1302716 1582967610.30 151.4753 59.9965 32.0000 1.9843 1.9848 417.6011 417.7299 0.0193 -1.0000 -1.0000 1302779 1582967610.40 151.4753 59.9965 32.0000 1.9836 1.9841 417.7451 417.8731 0.0193 -1.0000 -1.0000 1302857 1582967610.50 151.4753 59.9965 32.0000 1.9833 1.9838 417.7912 417.9203 0.0194 -1.0000 -1.0000 1302920 1582967610.60 151.4753 59.9965 32.0000 1.9839 1.9844 417.8499 417.9792 0.0194 -1.0000 -1.0000 1302982 1582967610.70 151.4753 59.9965 32.0000 1.9839 1.9844 417.7376 417.8667 0.0194 -1.0000 -1.0000 1303045 1582967610.80 151.4753 59.9965 32.0000 1.9841 1.9846 417.6622 417.7911 0.0194 -1.0000 -1.0000 1303107 1582967610.90 151.4753 59.9965 32.0000 1.9838 1.9843 417.7596 417.8885 0.0193 -1.0000 -1.0000 1303185 1582967611.00 151.5320 59.9965 32.0000 1.9843 1.9848 417.8872 418.0165 0.0194 -1.0000 -1.0000 1303263 1582967611.10 151.5320 59.9965 32.0000 1.9837 1.9842 417.8858 418.0143 0.0193 -1.0000 -1.0000 1303326 1582967611.20 151.5320 59.9965 32.0000 1.9844 1.9849 417.7082 417.8361 0.0192 -1.0000 -1.0000 1303389 1582967611.30 151.5320 59.9965 32.0000 1.9838 1.9843 417.8272 417.9553 0.0192 -1.0000 -1.0000 1303451 1582967611.40 151.5320 59.9965 32.0000 1.9838 1.9843 417.9472 418.0759 0.0193 -1.0000 -1.0000 1303513 1582967611.50 151.5320 59.9965 32.0000 1.9848 1.9853 417.7471 417.8760 0.0194 -1.0000 -1.0000 1303592 1582967611.60 151.5238 59.9965 32.0000 1.9846 1.9851 417.5764 417.7050 0.0193 -1.0000 -1.0000 1303654 1582967611.70 151.4736 59.9965 32.0000 1.9846 1.9851 417.7509 417.8786 0.0192 -1.0000 -1.0000 1303716 1582967611.80 151.4736 59.9965 32.0000 1.9840 1.9845 417.7935 417.9211 0.0193 -1.0000 -1.0000 1303795 1582967611.90 151.4736 59.9965 32.0000 1.9839 1.9844 417.8849 418.0145 0.0195 -1.0000 -1.0000 1303857 1582967612.00 151.4736 59.9965 32.0000 1.9840 1.9845 417.7338 417.8637 0.0195 -1.0000 -1.0000 1303920 1582967612.10 151.4736 59.9965 32.0000 1.9848 1.9853 417.7362 417.8657 0.0194 -1.0000 -1.0000 1303982 1582967612.20 151.4736 59.9965 32.0000 1.9841 1.9846 417.7907 417.9191 0.0193 -1.0000 -1.0000 1304045 1582967612.30 151.4736 59.9965 32.0000 1.9838 1.9843 417.8253 417.9542 0.0193 -1.0000 -1.0000 1304107 1582967612.40 151.4736 59.9965 32.0000 1.9845 1.9850 417.8016 417.9309 0.0194 -1.0000 -1.0000 1304185 1582967612.50 151.4736 59.9965 32.0000 1.9848 1.9853 417.7543 417.8822 0.0192 -1.0000 -1.0000 1304248 1582967612.60 151.4736 59.9965 32.0000 1.9852 1.9857 417.6675 417.7954 0.0192 -1.0000 -1.0000 1304482 1582967612.70 151.4736 59.9965 32.0000 1.9846 1.9851 417.6818 417.8106 0.0194 -1.0000 -1.0000 1304545 1582967612.80 151.5225 59.9965 32.0000 1.9845 1.9850 417.8957 418.0238 0.0192 -1.0000 -1.0000 1304607 1582967612.90 151.5225 59.9965 32.0000 1.9847 1.9852 417.8536 417.9816 0.0193 -1.0000 -1.0000 1304670 1582967613.00 151.5225 59.9965 32.0000 1.9849 1.9854 417.7745 417.9029 0.0193 -1.0000 -1.0000 1304748 1582967613.10 151.5225 59.9965 32.0000 1.9859 1.9864 417.7634 417.8921 0.0194 -1.0000 -1.0000 1305185 1582967613.20 151.5225 59.9965 32.0000 1.9848 1.9853 417.9494 418.0790 0.0195 -1.0000 -1.0000 1305248 1582967613.30 151.5225 59.9965 32.0000 1.9841 1.9846 417.9014 418.0310 0.0194 -1.0000 -1.0000 1305326 1582967613.40 151.5172 59.9965 32.0000 1.9852 1.9857 417.8234 417.9522 0.0193 -1.0000 -1.0000 1305389 1582967613.50 151.5172 59.9965 32.0000 1.9855 1.9860 417.7481 417.8775 0.0194 -1.0000 -1.0000 1305482 1582967613.60 151.5172 59.9965 32.0000 1.9851 1.9856 417.8442 417.9727 0.0193 -1.0000 -1.0000 1305576 1582967613.70 151.5172 59.9965 32.0000 1.9847 1.9852 417.9753 418.1036 0.0193 -1.0000 -1.0000 1305638 1582967613.80 151.5172 59.9965 32.0000 1.9849 1.9854 417.9299 418.0578 0.0192 -1.0000 -1.0000 1305716 1582967613.90 151.5304 59.9965 32.0000 1.9846 1.9851 417.7785 417.9073 0.0194 -1.0000 -1.0000 1305779 1582967614.00 151.5511 59.9965 32.0000 1.9853 1.9858 417.7391 417.8686 0.0194 -1.0000 -1.0000 1305841 1582967614.10 151.5511 59.9965 32.0000 1.9850 1.9855 417.8500 417.9783 0.0192 -1.0000 -1.0000 1306638 1582967614.20 151.5511 59.9965 32.0000 1.9849 1.9854 417.9018 418.0297 0.0192 -1.0000 -1.0000 1306716 1582967614.30 151.5511 59.9965 32.0000 1.9842 1.9847 417.8508 417.9798 0.0194 -1.0000 -1.0000 1306779 1582967614.40 151.5533 59.9965 32.0000 1.9850 1.9855 417.6952 417.8249 0.0195 -1.0000 -1.0000 1306842 1582967614.50 151.5069 59.9965 32.0000 1.9846 1.9851 417.8603 417.9895 0.0194 -1.0000 -1.0000 1306904 1582967614.60 151.5069 59.9965 32.0000 1.9842 1.9847 417.9911 418.1199 0.0193 -1.0000 -1.0000 1306966 1582967614.70 151.5069 59.9965 32.0000 1.9842 1.9847 417.9543 418.0830 0.0193 -1.0000 -1.0000 1307045 1582967614.80 151.5069 59.9965 32.0000 1.9847 1.9852 417.7930 417.9218 0.0194 -1.0000 -1.0000 1307107 1582967614.90 151.5069 59.9965 32.0000 1.9848 1.9854 417.7646 417.8937 0.0194 -1.0000 -1.0000 1307170 1582967615.00 151.5069 59.9965 32.0000 1.9842 1.9847 417.7468 417.8756 0.0194 -1.0000 -1.0000 1307248 1582967615.10 151.5069 59.9965 32.0000 1.9847 1.9852 417.9027 418.0321 0.0194 -1.0000 -1.0000 1307310 1582967615.20 151.5069 59.9965 32.0000 1.9846 1.9851 418.0158 418.1444 0.0193 -1.0000 -1.0000 1307373 1582967615.30 151.5069 59.9965 32.0000 1.9847 1.9852 417.8817 418.0106 0.0194 -1.0000 -1.0000 1307451 1582967615.40 151.5069 59.9965 32.0000 1.9845 1.9850 417.8055 417.9344 0.0193 -1.0000 -1.0000 1307498 1582967615.50 151.5069 59.9965 32.0000 1.9846 1.9851 417.8296 417.9585 0.0194 -1.0000 -1.0000 1307576 1582967615.60 151.5069 59.9965 32.0000 1.9848 1.9853 417.7993 417.9272 0.0192 -1.0000 -1.0000 1307654 1582967615.70 151.4943 59.9965 32.0000 1.9843 1.9848 418.0270 418.1556 0.0194 -1.0000 -1.0000 1307716 1582967615.80 151.4786 59.9966 32.0000 1.9842 1.9847 417.9204 418.0492 0.0193 -1.0000 -1.0000 1307779 1582967615.90 151.4786 59.9966 32.0000 1.9855 1.9860 417.7138 417.8419 0.0193 -1.0000 -1.0000 1307841 1582967616.00 151.4786 59.9966 32.0000 1.9845 1.9850 417.7281 417.8583 0.0195 -1.0000 -1.0000 1307904 1582967616.10 151.4786 59.9966 32.0000 1.9836 1.9841 417.9274 418.0564 0.0193 -1.0000 -1.0000 1307982 1582967616.20 151.4786 59.9966 32.0000 1.9845 1.9850 418.0313 418.1593 0.0192 -1.0000 -1.0000 1308263 1582967616.30 151.5152 59.9966 32.0000 1.9853 1.9858 417.8963 418.0250 0.0193 -1.0000 -1.0000 1308326 1582967616.40 151.5152 59.9966 32.0000 1.9856 1.9861 417.8390 417.9674 0.0193 -1.0000 -1.0000 1308388 1582967616.50 151.5152 59.9966 32.0000 1.9847 1.9852 417.7782 417.9068 0.0193 -1.0000 -1.0000 1308451 1582967616.60 151.5152 59.9966 32.0000 1.9844 1.9849 417.8931 418.0211 0.0192 -1.0000 -1.0000 1308513 1582967616.70 151.5152 59.9966 32.0000 1.9847 1.9852 417.8992 418.0275 0.0193 -1.0000 -1.0000 1308716 1582967616.80 151.5234 59.9966 32.0000 1.9847 1.9852 417.8129 417.9410 0.0191 -1.0000 -1.0000 1308795 1582967616.90 151.5234 59.9966 32.0000 1.9853 1.9858 417.8321 417.9604 0.0194 -1.0000 -1.0000 1308842 1582967617.00 151.5234 59.9966 32.0000 1.9843 1.9848 417.9787 418.1074 0.0193 -1.0000 -1.0000 1308920 1582967617.10 151.5234 59.9966 32.0000 1.9848 1.9853 418.0372 418.1661 0.0194 -1.0000 -1.0000 1308982 1582967617.20 151.5234 59.9966 32.0000 1.9845 1.9850 417.9321 418.0615 0.0195 -1.0000 -1.0000 1309482 1582967617.30 151.5234 59.9966 32.0000 1.9848 1.9853 417.8021 417.9304 0.0193 -1.0000 -1.0000 1309576 1582967617.40 151.5249 59.9966 32.0000 1.9846 1.9851 417.8282 417.9575 0.0194 -1.0000 -1.0000 1309623 1582967617.50 151.5252 59.9966 32.0000 1.9846 1.9851 417.9333 418.0624 0.0194 -1.0000 -1.0000 1309701 1582967617.60 151.5252 59.9966 32.0000 1.9843 1.9848 418.0093 418.1383 0.0193 -1.0000 -1.0000 1309763 1582967617.70 151.5252 59.9966 32.0000 1.9850 1.9855 417.8580 417.9864 0.0193 -1.0000 -1.0000 1309826 1582967617.80 151.5252 59.9966 32.0000 1.9852 1.9857 417.9039 418.0326 0.0193 -1.0000 -1.0000 1309966 1582967617.90 151.5252 59.9966 32.0000 1.9840 1.9845 418.0656 418.1945 0.0193 -1.0000 -1.0000 1310045 1582967618.00 151.5252 59.9966 32.0000 1.9842 1.9847 417.9362 418.0654 0.0194 -1.0000 -1.0000 1310107 1582967618.10 151.5252 59.9966 32.0000 1.9850 1.9855 417.8686 417.9958 0.0192 -1.0000 -1.0000 1310170 1582967618.20 151.5252 59.9966 32.0000 1.9848 1.9853 417.7027 417.8316 0.0194 -1.0000 -1.0000 1310232 1582967618.30 151.5252 59.9966 32.0000 1.9850 1.9855 417.7571 417.8857 0.0192 -1.0000 -1.0000 1310295 1582967618.40 151.5252 59.9966 32.0000 1.9844 1.9849 417.9248 418.0537 0.0193 -1.0000 -1.0000 1310373 1582967618.50 151.4729 59.9966 32.0000 1.9848 1.9853 417.9755 418.1029 0.0192 -1.0000 -1.0000 1310435 1582967618.60 151.4729 59.9966 32.0000 1.9848 1.9853 417.8455 417.9748 0.0194 -1.0000 -1.0000 1310498 1582967618.70 151.4729 59.9966 32.0000 1.9852 1.9857 417.7627 417.8909 0.0192 -1.0000 -1.0000 1310576 1582967618.80 151.4729 59.9966 32.0000 1.9849 1.9854 417.7857 417.9147 0.0193 -1.0000 -1.0000 1310638 1582967618.90 151.4994 59.9966 32.0000 1.9849 1.9854 417.8424 417.9700 0.0192 -1.0000 -1.0000 1310701 1582967619.00 151.5265 59.9966 32.0000 1.9845 1.9850 417.8380 417.9652 0.0191 -1.0000 -1.0000 1310779 1582967619.10 151.5435 59.9966 32.0000 1.9852 1.9857 417.7691 417.8978 0.0193 -1.0000 -1.0000 1310842 1582967619.20 151.5435 59.9966 32.0000 1.9857 1.9863 417.7396 417.8675 0.0192 -1.0000 -1.0000 1310904 1582967619.30 151.5435 59.9966 32.0000 1.9855 1.9860 417.8347 417.9632 0.0194 -1.0000 -1.0000 1311076 1582967619.40 151.5435 59.9966 32.0000 1.9853 1.9858 417.9644 418.0935 0.0194 -1.0000 -1.0000 1311138 1582967619.50 151.5435 59.9966 32.0000 1.9851 1.9856 417.9282 418.0569 0.0193 -1.0000 -1.0000 1311216 1582967619.60 151.4922 59.9967 32.0000 1.9842 1.9847 417.7780 417.9071 0.0195 -1.0000 -1.0000 1311279 1582967619.70 151.4922 59.9967 32.0000 1.9849 1.9854 417.7613 417.8899 0.0193 -1.0000 -1.0000 1311342 1582967619.80 151.4922 59.9967 32.0000 1.9848 1.9853 417.9190 418.0476 0.0193 -1.0000 -1.0000 1311623 1582967619.90 151.4922 59.9967 32.0000 1.9837 1.9842 417.9397 418.0681 0.0193 -1.0000 -1.0000 1311685 1582967620.00 151.4922 59.9967 32.0000 1.9842 1.9847 417.9462 418.0747 0.0193 -1.0000 -1.0000 1311748 1582967620.10 151.4853 59.9967 32.0000 1.9846 1.9851 417.9063 418.0348 0.0193 -1.0000 -1.0000 1311810 1582967620.20 151.4651 59.9967 32.0000 1.9852 1.9857 417.7650 417.8938 0.0194 -1.0000 -1.0000 1311873 1582967620.30 151.4651 59.9967 32.0000 1.9833 1.9838 417.8918 418.0207 0.0193 -1.0000 -1.0000 1312076 1582967620.40 151.4651 59.9967 32.0000 1.9846 1.9851 417.8919 418.0207 0.0194 -1.0000 -1.0000 1312138 1582967620.50 151.4651 59.9967 32.0000 1.9851 1.9856 417.8128 417.9411 0.0194 -1.0000 -1.0000 1312201 1582967620.60 151.4651 59.9967 32.0000 1.9856 1.9861 417.7094 417.8370 0.0192 -1.0000 -1.0000 1312263 1582967620.70 151.4798 59.9967 32.0000 1.9850 1.9855 417.7761 417.9040 0.0192 -1.0000 -1.0000 1312341 1582967620.80 151.4798 59.9967 32.0000 1.9844 1.9849 417.9482 418.0772 0.0193 -1.0000 -1.0000 1312826 1582967620.90 151.4798 59.9967 32.0000 1.9845 1.9850 417.8942 418.0217 0.0193 -1.0000 -1.0000 1312889 1582967621.00 151.4798 59.9967 32.0000 1.9842 1.9847 417.7990 417.9280 0.0194 -1.0000 -1.0000 1312966 1582967621.10 151.4798 59.9967 32.0000 1.9849 1.9854 417.6794 417.8088 0.0195 -1.0000 -1.0000 1313029 1582967621.20 151.4798 59.9967 32.0000 1.9852 1.9857 417.7200 417.8488 0.0193 -1.0000 -1.0000 1313092 1582967621.30 151.4798 59.9967 32.0000 1.9849 1.9854 417.8109 417.9393 0.0193 -1.0000 -1.0000 1313170 1582967621.40 151.4798 59.9967 32.0000 1.9847 1.9852 417.8838 418.0131 0.0195 -1.0000 -1.0000 1313342 1582967621.50 151.4798 59.9967 32.0000 1.9853 1.9858 417.7135 417.8423 0.0193 -1.0000 -1.0000 1313404 1582967621.60 151.4798 59.9967 32.0000 1.9842 1.9847 417.7782 417.9063 0.0193 -1.0000 -1.0000 1313466 1582967621.70 151.5028 59.9967 32.0000 1.9855 1.9860 417.8354 417.9635 0.0193 -1.0000 -1.0000 1313529 1582967621.80 151.5028 59.9967 32.0000 1.9842 1.9847 417.8996 418.0284 0.0194 -1.0000 -1.0000 1313607 1582967621.90 151.5028 59.9967 32.0000 1.9844 1.9849 418.0657 418.1949 0.0193 -1.0000 -1.0000 1313841 1582967622.00 151.5028 59.9967 32.0000 1.9846 1.9851 417.9480 418.0762 0.0193 -1.0000 -1.0000 1313904 1582967622.10 151.5028 59.9967 32.0000 1.9857 1.9862 417.8292 417.9580 0.0194 -1.0000 -1.0000 1313966 1582967622.20 151.5028 59.9967 32.0000 1.9846 1.9851 417.7682 417.8967 0.0193 -1.0000 -1.0000 1314029 1582967622.30 151.5401 59.9967 32.0000 1.9844 1.9849 417.8203 417.9493 0.0194 -1.0000 -1.0000 1314091 1582967622.40 151.5760 59.9967 32.0000 1.9833 1.9838 417.9053 418.0345 0.0194 -1.0000 -1.0000 1314341 1582967622.50 151.5760 59.9967 32.0000 1.9844 1.9849 417.8571 417.9865 0.0194 -1.0000 -1.0000 1314404 1582967622.60 151.5760 59.9967 32.0000 1.9855 1.9860 417.7230 417.8512 0.0193 -1.0000 -1.0000 1314466 1582967622.70 151.5760 59.9967 32.0000 1.9849 1.9854 417.7978 417.9258 0.0192 -1.0000 -1.0000 1314545 1582967622.80 151.5760 59.9967 32.0000 1.9846 1.9851 417.8722 418.0002 0.0193 -1.0000 -1.0000 1314607 1582967622.90 151.5589 59.9967 32.0000 1.9839 1.9844 417.9523 418.0811 0.0194 -1.0000 -1.0000 1314826 1582967623.00 151.5589 59.9967 32.0000 1.9851 1.9856 417.7356 417.8647 0.0194 -1.0000 -1.0000 1314904 1582967623.10 151.5589 59.9967 32.0000 1.9852 1.9857 417.7303 417.8589 0.0193 -1.0000 -1.0000 1314966 1582967623.20 151.5589 59.9967 32.0000 1.9847 1.9852 417.7374 417.8662 0.0194 -1.0000 -1.0000 1315029 1582967623.30 151.5589 59.9967 32.0000 1.9846 1.9851 417.9347 418.0641 0.0194 -1.0000 -1.0000 1315107 1582967623.40 151.5565 59.9967 32.0000 1.9847 1.9852 417.9464 418.0748 0.0193 -1.0000 -1.0000 1315576 1582967623.50 151.5502 59.9967 32.0000 1.9846 1.9851 417.9026 418.0309 0.0193 -1.0000 -1.0000 1315638 1582967623.60 151.5502 59.9967 32.0000 1.9849 1.9854 417.8380 417.9668 0.0193 -1.0000 -1.0000 1315701 1582967623.70 151.5502 59.9967 32.0000 1.9846 1.9851 417.9406 418.0693 0.0194 -1.0000 -1.0000 1315763 1582967623.80 151.5502 59.9967 32.0000 1.9843 1.9848 417.9349 418.0636 0.0192 -1.0000 -1.0000 1315841 1582967623.90 151.5502 59.9967 32.0000 1.9837 1.9842 417.9865 418.1146 0.0192 -1.0000 -1.0000 1316091 1582967624.00 151.5502 59.9967 32.0000 1.9848 1.9853 417.8657 417.9940 0.0193 -1.0000 -1.0000 1316154 1582967624.10 151.5502 59.9967 32.0000 1.9859 1.9864 417.7461 417.8743 0.0192 -1.0000 -1.0000 1316232 1582967624.20 151.5502 59.9967 32.0000 1.9847 1.9852 417.8156 417.9444 0.0194 -1.0000 -1.0000 1316295 1582967624.30 151.5502 59.9967 32.0000 1.9846 1.9851 417.9392 418.0685 0.0194 -1.0000 -1.0000 1316357 1582967624.40 151.5656 59.9967 32.0000 1.9853 1.9858 417.9369 418.0660 0.0194 -1.0000 -1.0000 1316482 1582967624.50 151.5583 59.9967 32.0000 1.9848 1.9853 417.8158 417.9443 0.0193 -1.0000 -1.0000 1316545 1582967624.60 151.5583 59.9967 32.0000 1.9852 1.9857 417.8159 417.9435 0.0192 -1.0000 -1.0000 1316607 1582967624.70 151.5583 59.9967 32.0000 1.9847 1.9852 417.7253 417.8540 0.0193 -1.0000 -1.0000 1316685 1582967624.80 151.5583 59.9967 32.0000 1.9848 1.9853 417.9135 418.0427 0.0195 -1.0000 -1.0000 1316748 1582967624.90 151.5810 59.9967 32.0000 1.9849 1.9854 417.8690 417.9983 0.0194 -1.0000 -1.0000 1316810 1582967625.00 151.5810 59.9967 32.0000 1.9855 1.9860 417.7391 417.8680 0.0194 -1.0000 -1.0000 1316889 1582967625.10 151.5810 59.9967 32.0000 1.9841 1.9846 417.8029 417.9317 0.0192 -1.0000 -1.0000 1316951 1582967625.20 151.5845 59.9964 32.0000 1.9838 1.9843 417.8822 418.0112 0.0193 -1.0000 -1.0000 1317013 1582967625.30 151.6185 59.9964 32.0000 1.9845 1.9850 417.9187 418.0476 0.0194 -1.0000 -1.0000 1317092 1582967625.40 151.6185 59.9964 32.0000 1.9850 1.9855 417.7379 417.8670 0.0194 -1.0000 -1.0000 1317154 1582967625.50 151.6185 59.9964 32.0000 1.9844 1.9850 417.7517 417.8808 0.0194 -1.0000 -1.0000 1317248 1582967625.60 151.5859 59.9964 32.0000 1.9846 1.9851 417.9156 418.0446 0.0193 -1.0000 -1.0000 1317310 1582967625.70 151.5845 59.9964 32.0000 1.9841 1.9846 417.9429 418.0711 0.0192 -1.0000 -1.0000 1317373 1582967625.80 151.5845 59.9964 32.0000 1.9838 1.9843 417.9167 418.0444 0.0193 -1.0000 -1.0000 1317435 1582967625.90 151.5845 59.9964 32.0000 1.9848 1.9853 417.7744 417.9033 0.0194 -1.0000 -1.0000 1317498 1582967626.00 151.5845 59.9964 32.0000 1.9844 1.9849 417.8116 417.9405 0.0194 -1.0000 -1.0000 1317732 1582967626.10 151.5845 59.9964 32.0000 1.9836 1.9841 417.9116 418.0407 0.0194 -1.0000 -1.0000 1317795 1582967626.20 151.5774 59.9964 32.0000 1.9831 1.9836 417.9503 418.0799 0.0195 -1.0000 -1.0000 1317857 1582967626.30 151.5767 59.9964 32.0000 1.9844 1.9849 417.8600 417.9901 0.0195 -1.0000 -1.0000 1317920 1582967626.40 151.5767 59.9964 32.0000 1.9848 1.9853 417.6738 417.8028 0.0194 -1.0000 -1.0000 1317998 1582967626.50 151.5767 59.9964 32.0000 1.9854 1.9860 417.7490 417.8779 0.0194 -1.0000 -1.0000 1318232 1582967626.60 151.5767 59.9964 32.0000 1.9840 1.9845 417.9199 418.0487 0.0193 -1.0000 -1.0000 1318295 1582967626.70 151.5767 59.9964 32.0000 1.9836 1.9841 417.9102 418.0391 0.0193 -1.0000 -1.0000 1318357 1582967626.80 151.5767 59.9964 32.0000 1.9852 1.9857 417.8286 417.9567 0.0193 -1.0000 -1.0000 1318420 1582967626.90 151.5767 59.9964 32.0000 1.9854 1.9859 417.7440 417.8729 0.0194 -1.0000 -1.0000 1318482 1582967627.00 151.5767 59.9964 32.0000 1.9844 1.9849 417.7871 417.9166 0.0195 -1.0000 -1.0000 1319107 1582967627.10 151.5767 59.9964 32.0000 1.9845 1.9851 417.8594 417.9890 0.0194 -1.0000 -1.0000 1319170 1582967627.20 151.5767 59.9964 32.0000 1.9840 1.9845 417.8728 418.0016 0.0193 -1.0000 -1.0000 1319232 1582967627.30 151.5768 59.9964 32.0000 1.9850 1.9855 417.7852 417.9137 0.0193 -1.0000 -1.0000 1319295 1582967627.40 151.5768 59.9964 32.0000 1.9848 1.9853 417.6664 417.7953 0.0194 -1.0000 -1.0000 1319373 1582967627.50 151.5768 59.9964 32.0000 1.9851 1.9856 417.8174 417.9459 0.0193 -1.0000 -1.0000 1319435 1582967627.60 151.5768 59.9964 32.0000 1.9846 1.9851 417.9230 418.0520 0.0194 -1.0000 -1.0000 1319498 1582967627.70 151.5768 59.9964 32.0000 1.9842 1.9847 417.8817 418.0107 0.0194 -1.0000 -1.0000 1319560 1582967627.80 151.5767 59.9964 32.0000 1.9854 1.9859 417.7885 417.9163 0.0193 -1.0000 -1.0000 1319638 1582967627.90 151.5765 59.9964 32.0000 1.9857 1.9862 417.7330 417.8622 0.0194 -1.0000 -1.0000 1319701 1582967628.00 151.5765 59.9964 32.0000 1.9845 1.9850 417.8043 417.9330 0.0193 -1.0000 -1.0000 1319826 1582967628.10 151.5765 59.9964 32.0000 1.9843 1.9848 417.8606 417.9895 0.0194 -1.0000 -1.0000 1319888 1582967628.20 151.5765 59.9964 32.0000 1.9837 1.9842 417.9551 418.0848 0.0194 -1.0000 -1.0000 1319966 1582967628.30 151.5809 59.9964 32.0000 1.9840 1.9845 417.7705 417.8997 0.0194 -1.0000 -1.0000 1320029 1582967628.40 151.5525 59.9964 32.0000 1.9847 1.9853 417.7077 417.8360 0.0192 -1.0000 -1.0000 1320091 1582967628.50 151.5525 59.9964 32.0000 1.9838 1.9843 417.9710 418.0994 0.0193 -1.0000 -1.0000 1320341 1582967628.60 151.5525 59.9964 32.0000 1.9835 1.9840 417.9396 418.0683 0.0194 -1.0000 -1.0000 1320404 1582967628.70 151.5525 59.9964 32.0000 1.9834 1.9839 417.8148 417.9442 0.0195 -1.0000 -1.0000 1320482 1582967628.80 151.5525 59.9964 32.0000 1.9841 1.9846 417.6285 417.7569 0.0193 -1.0000 -1.0000 1320545 1582967628.90 151.5563 59.9964 32.0000 1.9844 1.9849 417.7947 417.9229 0.0193 -1.0000 -1.0000 1320607 1582967629.00 151.5604 59.9964 32.0000 1.9831 1.9836 417.8823 418.0125 0.0196 -1.0000 -1.0000 1320670 1582967629.10 151.5604 59.9964 32.0000 1.9841 1.9846 417.8986 418.0278 0.0193 -1.0000 -1.0000 1320857 1582967629.20 151.5604 59.9964 32.0000 1.9846 1.9851 417.7953 417.9227 0.0192 -1.0000 -1.0000 1320920 1582967629.30 151.5604 59.9964 32.0000 1.9848 1.9853 417.6909 417.8193 0.0193 -1.0000 -1.0000 1320982 1582967629.40 151.5604 59.9964 32.0000 1.9852 1.9857 417.7240 417.8530 0.0194 -1.0000 -1.0000 1321045 1582967629.50 151.5545 59.9964 32.0000 1.9843 1.9848 417.8981 418.0278 0.0194 -1.0000 -1.0000 1321123 1582967629.60 151.5545 59.9964 32.0000 1.9846 1.9851 417.8705 417.9985 0.0193 -1.0000 -1.0000 1321326 1582967629.70 151.5545 59.9964 32.0000 1.9844 1.9849 417.8067 417.9350 0.0192 -1.0000 -1.0000 1321389 1582967629.80 151.5545 59.9964 32.0000 1.9852 1.9857 417.6632 417.7906 0.0191 -1.0000 -1.0000 1321451 1582967629.90 151.5545 59.9964 32.0000 1.9843 1.9848 417.7921 417.9193 0.0192 -1.0000 -1.0000 1321513 1582967630.00 151.5545 59.9964 32.0000 1.9835 1.9840 417.8845 418.0133 0.0194 -1.0000 -1.0000 1321576 1582967630.10 151.5545 59.9964 32.0000 1.9839 1.9844 417.8821 418.0115 0.0194 -1.0000 -1.0000 1322232 1582967630.20 151.5404 59.9956 32.0000 1.9842 1.9847 417.8474 417.9759 0.0193 -1.0000 -1.0000 1322295 1582967630.30 151.5392 59.9956 32.0000 1.9849 1.9854 417.7209 417.8492 0.0193 -1.0000 -1.0000 1322357 1582967630.40 151.5392 59.9956 32.0000 1.9845 1.9850 417.7606 417.8893 0.0193 -1.0000 -1.0000 1322420 1582967630.50 151.5392 59.9956 32.0000 1.9838 1.9843 417.7776 417.9066 0.0193 -1.0000 -1.0000 1322482 1582967630.60 151.5392 59.9956 32.0000 1.9837 1.9842 417.8098 417.9385 0.0193 -1.0000 -1.0000 1322576 1582967630.70 151.5266 59.9956 32.0000 1.9850 1.9855 417.7351 417.8635 0.0192 -1.0000 -1.0000 1322654 1582967630.80 151.5046 59.9956 32.0000 1.9852 1.9858 417.6674 417.7972 0.0195 -1.0000 -1.0000 1322716 1582967630.90 151.5046 59.9956 32.0000 1.9840 1.9845 417.7723 417.9013 0.0193 -1.0000 -1.0000 1322779 1582967631.00 151.5046 59.9956 32.0000 1.9830 1.9835 417.8615 417.9903 0.0193 -1.0000 -1.0000 1322857 1582967631.10 151.5046 59.9956 32.0000 1.9843 1.9849 417.9242 418.0528 0.0193 -1.0000 -1.0000 1323123 1582967631.20 151.5217 59.9956 32.0000 1.9847 1.9852 417.8018 417.9309 0.0194 -1.0000 -1.0000 1323185 1582967631.30 151.5286 59.9956 32.0000 1.9842 1.9847 417.6983 417.8280 0.0195 -1.0000 -1.0000 1323263 1582967631.40 151.5286 59.9956 32.0000 1.9839 1.9844 417.7515 417.8799 0.0192 -1.0000 -1.0000 1323326 1582967631.50 151.5286 59.9956 32.0000 1.9832 1.9837 417.9610 418.0895 0.0193 -1.0000 -1.0000 1323404 1582967631.60 151.5286 59.9956 32.0000 1.9835 1.9840 417.8858 418.0142 0.0193 -1.0000 -1.0000 1323466 1582967631.70 151.5334 59.9956 32.0000 1.9845 1.9850 417.8156 417.9446 0.0194 -1.0000 -1.0000 1323841 1582967631.80 151.5334 59.9956 32.0000 1.9843 1.9848 417.7930 417.9207 0.0191 -1.0000 -1.0000 1323920 1582967631.90 151.5334 59.9956 32.0000 1.9845 1.9850 417.8189 417.9469 0.0193 -1.0000 -1.0000 1323982 1582967632.00 151.5334 59.9956 32.0000 1.9838 1.9843 417.9417 418.0700 0.0192 -1.0000 -1.0000 1324045 1582967632.10 151.5334 59.9956 32.0000 1.9842 1.9847 417.8870 418.0153 0.0193 -1.0000 -1.0000 1324107 1582967632.20 151.5504 59.9956 32.0000 1.9850 1.9855 417.5549 417.6836 0.0193 -1.0000 -1.0000 1324326 1582967632.30 151.5505 59.9956 32.0000 1.9851 1.9856 417.6682 417.7969 0.0194 -1.0000 -1.0000 1324388 1582967632.40 151.5505 59.9956 32.0000 1.9845 1.9850 417.5894 417.7188 0.0195 -1.0000 -1.0000 1324466 1582967632.50 151.5505 59.9956 32.0000 1.9834 1.9839 417.8380 417.9667 0.0193 -1.0000 -1.0000 1324529 1582967632.60 151.5505 59.9956 32.0000 1.9839 1.9844 417.8258 417.9529 0.0191 -1.0000 -1.0000 1324591 1582967632.70 151.5505 59.9956 32.0000 1.9845 1.9850 417.6716 417.7996 0.0193 -1.0000 -1.0000 1324670 1582967632.80 151.5226 59.9956 32.0000 1.9844 1.9849 417.6137 417.7421 0.0193 -1.0000 -1.0000 1324716 1582967632.90 151.5226 59.9956 32.0000 1.9841 1.9846 417.7427 417.8712 0.0193 -1.0000 -1.0000 1324795 1582967633.00 151.5226 59.9956 32.0000 1.9834 1.9839 417.7848 417.9129 0.0193 -1.0000 -1.0000 1324857 1582967633.10 151.5226 59.9956 32.0000 1.9841 1.9846 417.6651 417.7936 0.0193 -1.0000 -1.0000 1324920 1582967633.20 151.5226 59.9956 32.0000 1.9848 1.9853 417.6408 417.7701 0.0194 -1.0000 -1.0000 1324982 1582967633.30 151.5226 59.9956 32.0000 1.9839 1.9844 417.7106 417.8386 0.0193 -1.0000 -1.0000 1325060 1582967633.40 151.5283 59.9956 32.0000 1.9833 1.9838 417.8392 417.9673 0.0191 -1.0000 -1.0000 1325123 1582967633.50 151.5293 59.9956 32.0000 1.9831 1.9836 417.7757 417.9034 0.0192 -1.0000 -1.0000 1325201 1582967633.60 151.5293 59.9956 32.0000 1.9842 1.9847 417.7673 417.8955 0.0193 -1.0000 -1.0000 1325263 1582967633.70 151.5293 59.9956 32.0000 1.9839 1.9844 417.7423 417.8711 0.0193 -1.0000 -1.0000 1325592 1582967633.80 151.5293 59.9956 32.0000 1.9847 1.9852 417.7872 417.9156 0.0193 -1.0000 -1.0000 1325654 1582967633.90 151.5293 59.9956 32.0000 1.9840 1.9845 417.9002 418.0284 0.0192 -1.0000 -1.0000 1325732 1582967634.00 151.5177 59.9956 32.0000 1.9835 1.9840 417.8620 417.9903 0.0194 -1.0000 -1.0000 1325888 1582967634.10 151.5177 59.9956 32.0000 1.9839 1.9844 417.7710 417.9001 0.0193 -1.0000 -1.0000 1325966 1582967634.20 151.5177 59.9956 32.0000 1.9833 1.9838 417.7764 417.9045 0.0192 -1.0000 -1.0000 1326091 1582967634.30 151.5177 59.9956 32.0000 1.9830 1.9835 417.7819 417.9110 0.0193 -1.0000 -1.0000 1326154 1582967634.40 151.5177 59.9956 32.0000 1.9839 1.9844 417.8441 417.9720 0.0193 -1.0000 -1.0000 1326216 1582967634.50 151.5177 59.9956 32.0000 1.9850 1.9855 417.7258 417.8542 0.0192 -1.0000 -1.0000 1326279 1582967634.60 151.5177 59.9956 32.0000 1.9844 1.9849 417.6701 417.7989 0.0194 -1.0000 -1.0000 1326341 1582967634.70 151.5177 59.9956 32.0000 1.9843 1.9848 417.6838 417.8130 0.0194 -1.0000 -1.0000 1326732 1582967634.80 151.5177 59.9956 32.0000 1.9844 1.9849 417.7875 417.9161 0.0193 -1.0000 -1.0000 1326795 1582967634.90 151.5535 59.9956 32.0000 1.9839 1.9844 417.8259 417.9537 0.0192 -1.0000 -1.0000 1326857 1582967635.00 151.5535 59.9956 32.0000 1.9834 1.9839 417.7946 417.9237 0.0194 -1.0000 -1.0000 1326935 1582967635.10 151.5535 59.9956 32.0000 1.9844 1.9849 417.7492 417.8776 0.0192 -1.0000 -1.0000 1326998 1582967635.20 151.5535 59.9956 32.0000 1.9843 1.9848 417.6202 417.7489 0.0193 -1.0000 -1.0000 1327092 1582967635.30 151.5535 59.9956 32.0000 1.9835 1.9841 417.8752 418.0035 0.0193 -1.0000 -1.0000 1327326 1582967635.40 151.5498 59.9952 32.0000 1.9836 1.9841 417.9240 418.0524 0.0193 -1.0000 -1.0000 1327389 1582967635.50 151.5519 59.9952 32.0000 1.9841 1.9846 417.8461 417.9741 0.0192 -1.0000 -1.0000 1327466 1582967635.60 151.5519 59.9952 32.0000 1.9845 1.9850 417.7767 417.9046 0.0193 -1.0000 -1.0000 1327529 1582967635.70 151.5519 59.9952 32.0000 1.9840 1.9845 417.7795 417.9077 0.0193 -1.0000 -1.0000 1327592 1582967635.80 151.5519 59.9952 32.0000 1.9836 1.9841 417.8208 417.9494 0.0193 -1.0000 -1.0000 1327779 1582967635.90 151.5519 59.9952 32.0000 1.9835 1.9840 417.8387 417.9671 0.0193 -1.0000 -1.0000 1327841 1582967636.00 151.5518 59.9952 32.0000 1.9846 1.9851 417.7197 417.8471 0.0192 -1.0000 -1.0000 1327904 1582967636.10 151.5455 59.9952 32.0000 1.9843 1.9848 417.6821 417.8106 0.0193 -1.0000 -1.0000 1327982 1582967636.20 151.5473 59.9952 32.0000 1.9831 1.9836 417.8086 417.9368 0.0192 -1.0000 -1.0000 1328045 1582967636.30 151.5392 59.9952 32.0000 1.9833 1.9838 417.8017 417.9303 0.0194 -1.0000 -1.0000 1328263 1582967636.40 151.5337 59.9952 32.0000 1.9849 1.9854 417.8079 417.9372 0.0193 -1.0000 -1.0000 1328341 1582967636.50 151.5337 59.9952 32.0000 1.9844 1.9849 417.7106 417.8382 0.0191 -1.0000 -1.0000 1328404 1582967636.60 151.5337 59.9952 32.0000 1.9839 1.9844 417.7993 417.9268 0.0192 -1.0000 -1.0000 1328466 1582967636.70 151.5147 59.9952 32.0000 1.9835 1.9840 417.9186 418.0485 0.0194 -1.0000 -1.0000 1328529 1582967636.80 151.4925 59.9952 32.0000 1.9845 1.9850 417.7841 417.9125 0.0193 -1.0000 -1.0000 1328763 1582967636.90 151.4925 59.9952 32.0000 1.9841 1.9846 417.6723 417.8005 0.0192 -1.0000 -1.0000 1328826 1582967637.00 151.4925 59.9952 32.0000 1.9842 1.9847 417.6453 417.7725 0.0191 -1.0000 -1.0000 1328904 1582967637.10 151.4925 59.9952 32.0000 1.9849 1.9854 417.6548 417.7826 0.0192 -1.0000 -1.0000 1328966 1582967637.20 151.4925 59.9952 32.0000 1.9844 1.9849 417.8764 418.0044 0.0193 -1.0000 -1.0000 1329029 1582967637.30 151.5037 59.9952 32.0000 1.9834 1.9839 417.9449 418.0731 0.0192 -1.0000 -1.0000 1329389 1582967637.40 151.5037 59.9952 32.0000 1.9841 1.9846 417.8531 417.9798 0.0191 -1.0000 -1.0000 1329451 1582967637.50 151.5037 59.9952 32.0000 1.9843 1.9848 417.6701 417.7987 0.0194 -1.0000 -1.0000 1329513 1582967637.60 151.5037 59.9952 32.0000 1.9838 1.9843 417.8085 417.9377 0.0194 -1.0000 -1.0000 1329576 1582967637.70 151.5037 59.9952 32.0000 1.9835 1.9840 417.8845 418.0134 0.0193 -1.0000 -1.0000 1329638 1582967637.80 151.5534 59.9952 32.0000 1.9830 1.9835 417.9257 418.0545 0.0194 -1.0000 -1.0000 1329904 1582967637.90 151.5534 59.9952 32.0000 1.9840 1.9845 417.8896 418.0185 0.0193 -1.0000 -1.0000 1329966 1582967638.00 151.5534 59.9952 32.0000 1.9843 1.9848 417.6959 417.8253 0.0194 -1.0000 -1.0000 1330029 1582967638.10 151.5534 59.9952 32.0000 1.9848 1.9853 417.6793 417.8073 0.0193 -1.0000 -1.0000 1330107 1582967638.20 151.5534 59.9952 32.0000 1.9839 1.9844 417.7729 417.9022 0.0195 -1.0000 -1.0000 1330170 1582967638.30 151.5523 59.9952 32.0000 1.9838 1.9843 417.9368 418.0657 0.0193 -1.0000 -1.0000 1330498 1582967638.40 151.5100 59.9952 32.0000 1.9843 1.9848 417.7761 417.9046 0.0193 -1.0000 -1.0000 1330560 1582967638.50 151.5100 59.9952 32.0000 1.9840 1.9845 417.6377 417.7665 0.0194 -1.0000 -1.0000 1330623 1582967638.60 151.5100 59.9952 32.0000 1.9846 1.9851 417.5827 417.7120 0.0194 -1.0000 -1.0000 1330685 1582967638.70 151.5100 59.9952 32.0000 1.9845 1.9850 417.6686 417.7976 0.0193 -1.0000 -1.0000 1330763 1582967638.80 151.5100 59.9952 32.0000 1.9835 1.9840 417.8483 417.9769 0.0194 -1.0000 -1.0000 1330826 1582967638.90 151.4645 59.9952 32.0000 1.9844 1.9849 417.7843 417.9129 0.0192 -1.0000 -1.0000 1330889 1582967639.00 151.4645 59.9952 32.0000 1.9847 1.9852 417.5467 417.6752 0.0193 -1.0000 -1.0000 1330966 1582967639.10 151.4645 59.9952 32.0000 1.9834 1.9839 417.6677 417.7957 0.0192 -1.0000 -1.0000 1331029 1582967639.20 151.4645 59.9952 32.0000 1.9834 1.9839 417.7185 417.8464 0.0192 -1.0000 -1.0000 1331092 1582967639.30 151.4645 59.9952 32.0000 1.9830 1.9835 417.9083 418.0362 0.0193 -1.0000 -1.0000 1331154 1582967639.40 151.4757 59.9952 32.0000 1.9837 1.9842 417.8796 418.0084 0.0193 -1.0000 -1.0000 1331216 1582967639.50 151.5191 59.9952 32.0000 1.9843 1.9848 417.7292 417.8577 0.0194 -1.0000 -1.0000 1331295 1582967639.60 151.5195 59.9952 32.0000 1.9847 1.9852 417.6181 417.7464 0.0193 -1.0000 -1.0000 1331357 1582967639.70 151.5195 59.9952 32.0000 1.9842 1.9847 417.6321 417.7603 0.0192 -1.0000 -1.0000 1331420 1582967639.80 151.5195 59.9952 32.0000 1.9845 1.9850 417.6859 417.8142 0.0193 -1.0000 -1.0000 1331498 1582967639.90 151.5195 59.9952 32.0000 1.9834 1.9839 417.7222 417.8508 0.0193 -1.0000 -1.0000 1331748 1582967640.00 151.5439 59.9963 32.0000 1.9844 1.9849 417.6416 417.7694 0.0192 -1.0000 -1.0000 1331810 1582967640.10 151.5485 59.9966 32.0000 1.9845 1.9850 417.6037 417.7323 0.0193 -1.0000 -1.0000 1331888 1582967640.20 151.5485 59.9966 32.0000 1.9844 1.9849 417.7339 417.8620 0.0193 -1.0000 -1.0000 1331951 1582967640.30 151.5485 59.9966 32.0000 1.9835 1.9840 417.7878 417.9159 0.0193 -1.0000 -1.0000 1332013 1582967640.40 151.5485 59.9966 32.0000 1.9836 1.9841 417.8396 417.9692 0.0195 -1.0000 -1.0000 1332341 1582967640.50 151.5485 59.9966 32.0000 1.9843 1.9849 417.7163 417.8459 0.0195 -1.0000 -1.0000 1332404 1582967640.60 151.5485 59.9966 32.0000 1.9842 1.9847 417.7258 417.8554 0.0195 -1.0000 -1.0000 1332466 1582967640.70 151.5471 59.9966 32.0000 1.9846 1.9851 417.6328 417.7620 0.0193 -1.0000 -1.0000 1332545 1582967640.80 151.5471 59.9966 32.0000 1.9844 1.9849 417.8385 417.9669 0.0194 -1.0000 -1.0000 1332607 1582967640.90 151.5471 59.9966 32.0000 1.9843 1.9848 417.8233 417.9516 0.0193 -1.0000 -1.0000 1333092 1582967641.00 151.5471 59.9966 32.0000 1.9832 1.9837 417.7920 417.9217 0.0194 -1.0000 -1.0000 1333154 1582967641.10 151.5471 59.9966 32.0000 1.9849 1.9854 417.6252 417.7535 0.0192 -1.0000 -1.0000 1333216 1582967641.20 151.5386 59.9966 32.0000 1.9841 1.9846 417.7427 417.8705 0.0192 -1.0000 -1.0000 1333279 1582967641.30 151.5336 59.9966 32.0000 1.9837 1.9842 417.9224 418.0523 0.0194 -1.0000 -1.0000 1333357 1582967641.40 151.5336 59.9966 32.0000 1.9839 1.9844 417.8552 417.9840 0.0194 -1.0000 -1.0000 1333982 1582967641.50 151.5336 59.9966 32.0000 1.9843 1.9848 417.6831 417.8123 0.0193 -1.0000 -1.0000 1334060 1582967641.60 151.5336 59.9966 32.0000 1.9849 1.9854 417.6456 417.7748 0.0194 -1.0000 -1.0000 1334123 1582967641.70 151.5336 59.9966 32.0000 1.9843 1.9848 417.6912 417.8199 0.0193 -1.0000 -1.0000 1334185 1582967641.80 151.5236 59.9966 32.0000 1.9841 1.9846 417.8055 417.9343 0.0194 -1.0000 -1.0000 1334263 1582967641.90 151.5236 59.9966 32.0000 1.9831 1.9836 417.8078 417.9367 0.0194 -1.0000 -1.0000 1334310 1582967642.00 151.5236 59.9966 32.0000 1.9835 1.9840 417.7830 417.9125 0.0194 -1.0000 -1.0000 1334388 1582967642.10 151.5236 59.9966 32.0000 1.9847 1.9852 417.6309 417.7599 0.0194 -1.0000 -1.0000 1334451 1582967642.20 151.5236 59.9966 32.0000 1.9845 1.9850 417.7218 417.8508 0.0194 -1.0000 -1.0000 1334513 1582967642.30 151.5236 59.9966 32.0000 1.9841 1.9846 417.7548 417.8834 0.0193 -1.0000 -1.0000 1334576 1582967642.40 151.5281 59.9966 32.0000 1.9846 1.9851 417.7396 417.8677 0.0193 -1.0000 -1.0000 1334654 1582967642.50 151.5317 59.9966 32.0000 1.9842 1.9847 417.6476 417.7757 0.0194 -1.0000 -1.0000 1334716 1582967642.60 151.5317 59.9966 32.0000 1.9843 1.9848 417.6575 417.7852 0.0192 -1.0000 -1.0000 1334779 1582967642.70 151.5317 59.9966 32.0000 1.9840 1.9845 417.8348 417.9630 0.0193 -1.0000 -1.0000 1334842 1582967642.80 151.5317 59.9966 32.0000 1.9833 1.9838 417.9134 418.0427 0.0194 -1.0000 -1.0000 1334904 1582967642.90 151.5317 59.9966 32.0000 1.9840 1.9845 417.8620 417.9915 0.0195 -1.0000 -1.0000 1335748 1582967643.00 151.5436 59.9966 32.0000 1.9853 1.9858 417.7710 417.9002 0.0194 -1.0000 -1.0000 1335873 1582967643.10 151.5436 59.9966 32.0000 1.9842 1.9847 417.6526 417.7807 0.0193 -1.0000 -1.0000 1335935 1582967643.20 151.5436 59.9966 32.0000 1.9834 1.9839 417.7552 417.8848 0.0195 -1.0000 -1.0000 1335998 1582967643.30 151.5436 59.9966 32.0000 1.9833 1.9838 417.8416 417.9705 0.0193 -1.0000 -1.0000 1336091 1582967643.40 151.5436 59.9966 32.0000 1.9842 1.9847 417.6544 417.7834 0.0194 -1.0000 -1.0000 1336154 1582967643.50 151.5436 59.9966 32.0000 1.9834 1.9839 417.6480 417.7769 0.0194 -1.0000 -1.0000 1336216 1582967643.60 151.5436 59.9966 32.0000 1.9831 1.9836 417.7420 417.8710 0.0194 -1.0000 -1.0000 1336451 1582967643.70 151.5436 59.9966 32.0000 1.9834 1.9839 417.6646 417.7933 0.0193 -1.0000 -1.0000 1336513 1582967643.80 151.5436 59.9966 32.0000 1.9845 1.9850 417.5916 417.7204 0.0194 -1.0000 -1.0000 1336591 1582967643.90 151.5436 59.9966 32.0000 1.9845 1.9850 417.5948 417.7237 0.0194 -1.0000 -1.0000 1336654 1582967644.00 151.5436 59.9966 32.0000 1.9840 1.9845 417.7080 417.8367 0.0194 -1.0000 -1.0000 1336716 1582967644.10 151.5436 59.9966 32.0000 1.9840 1.9845 417.7608 417.8889 0.0193 -1.0000 -1.0000 1336795 1582967644.20 151.5354 59.9966 32.0000 1.9839 1.9844 417.8758 418.0050 0.0194 -1.0000 -1.0000 1336873 1582967644.30 151.5354 59.9966 32.0000 1.9836 1.9841 417.6330 417.7619 0.0194 -1.0000 -1.0000 1336935 1582967644.40 151.5354 59.9966 32.0000 1.9846 1.9851 417.6501 417.7791 0.0193 -1.0000 -1.0000 1336998 1582967644.50 151.5354 59.9966 32.0000 1.9848 1.9853 417.6367 417.7642 0.0192 -1.0000 -1.0000 1337076 1582967644.60 151.5354 59.9966 32.0000 1.9835 1.9840 417.8086 417.9371 0.0193 -1.0000 -1.0000 1337139 1582967644.70 151.5168 59.9963 32.0000 1.9839 1.9844 417.7664 417.8942 0.0192 -1.0000 -1.0000 1337201 1582967644.80 151.5145 59.9963 32.0000 1.9840 1.9845 417.6149 417.7430 0.0193 -1.0000 -1.0000 1337279 1582967644.90 151.5145 59.9963 32.0000 1.9845 1.9850 417.5865 417.7146 0.0193 -1.0000 -1.0000 1337342 1582967645.00 151.5145 59.9963 32.0000 1.9836 1.9841 417.6890 417.8182 0.0194 -1.0000 -1.0000 1337404 1582967645.10 151.5145 59.9963 32.0000 1.9837 1.9842 417.8062 417.9359 0.0195 -1.0000 -1.0000 1337466 1582967645.20 151.5145 59.9963 32.0000 1.9832 1.9837 417.8126 417.9414 0.0195 -1.0000 -1.0000 1337529 1582967645.30 151.5145 59.9963 32.0000 1.9842 1.9848 417.6630 417.7933 0.0195 -1.0000 -1.0000 1337607 1582967645.40 151.5145 59.9963 32.0000 1.9840 1.9845 417.4998 417.6292 0.0194 -1.0000 -1.0000 1337670 1582967645.50 151.5145 59.9963 32.0000 1.9840 1.9845 417.6479 417.7766 0.0194 -1.0000 -1.0000 1338138 1582967645.60 151.5145 59.9963 32.0000 1.9838 1.9843 417.8069 417.9361 0.0194 -1.0000 -1.0000 1338201 1582967645.70 151.5145 59.9963 32.0000 1.9837 1.9842 417.7143 417.8429 0.0193 -1.0000 -1.0000 1338263 1582967645.80 151.5145 59.9963 32.0000 1.9846 1.9851 417.6377 417.7651 0.0191 -1.0000 -1.0000 1338341 1582967645.90 151.5325 59.9963 32.0000 1.9845 1.9850 417.5813 417.7102 0.0193 -1.0000 -1.0000 1338404 1582967646.00 151.5325 59.9963 32.0000 1.9833 1.9838 417.6662 417.7943 0.0192 -1.0000 -1.0000 1338466 1582967646.10 151.5325 59.9963 32.0000 1.9838 1.9843 417.7818 417.9113 0.0195 -1.0000 -1.0000 1338545 1582967646.20 151.5325 59.9963 32.0000 1.9835 1.9840 417.8425 417.9715 0.0193 -1.0000 -1.0000 1338607 1582967646.30 151.5325 59.9963 32.0000 1.9838 1.9843 417.8430 417.9717 0.0193 -1.0000 -1.0000 1338670 1582967646.40 151.5511 59.9963 32.0000 1.9836 1.9841 417.5342 417.6632 0.0193 -1.0000 -1.0000 1338748 1582967646.50 151.5556 59.9963 32.0000 1.9843 1.9848 417.5018 417.6301 0.0194 -1.0000 -1.0000 1338826 1582967646.60 151.5556 59.9963 32.0000 1.9840 1.9845 417.5718 417.7006 0.0193 -1.0000 -1.0000 1338889 1582967646.70 151.5556 59.9963 32.0000 1.9844 1.9849 417.7463 417.8753 0.0194 -1.0000 -1.0000 1338951 1582967646.80 151.5556 59.9963 32.0000 1.9844 1.9849 417.7743 417.9034 0.0194 -1.0000 -1.0000 1339013 1582967646.90 151.5556 59.9963 32.0000 1.9848 1.9853 417.6036 417.7324 0.0193 -1.0000 -1.0000 1339092 1582967647.00 151.5509 59.9963 32.0000 1.9842 1.9847 417.6006 417.7289 0.0193 -1.0000 -1.0000 1339232 1582967647.10 151.5466 59.9963 32.0000 1.9834 1.9839 417.7658 417.8938 0.0193 -1.0000 -1.0000 1339295 1582967647.20 151.5466 59.9963 32.0000 1.9841 1.9846 417.7594 417.8873 0.0193 -1.0000 -1.0000 1339357 1582967647.30 151.5466 59.9963 32.0000 1.9846 1.9851 417.6927 417.8207 0.0193 -1.0000 -1.0000 1339420 1582967647.40 151.5466 59.9963 32.0000 1.9842 1.9847 417.6471 417.7751 0.0192 -1.0000 -1.0000 1339482 1582967647.50 151.5466 59.9963 32.0000 1.9843 1.9848 417.5485 417.6779 0.0194 -1.0000 -1.0000 1339935 1582967647.60 151.5466 59.9963 32.0000 1.9835 1.9840 417.6209 417.7500 0.0194 -1.0000 -1.0000 1339998 1582967647.70 151.5466 59.9963 32.0000 1.9833 1.9838 417.7591 417.8891 0.0196 -1.0000 -1.0000 1340060 1582967647.80 151.5466 59.9963 32.0000 1.9840 1.9845 417.7760 417.9055 0.0194 -1.0000 -1.0000 1340123 1582967647.90 151.5466 59.9963 32.0000 1.9840 1.9845 417.6133 417.7420 0.0194 -1.0000 -1.0000 1340185 1582967648.00 151.5466 59.9963 32.0000 1.9844 1.9849 417.6955 417.8249 0.0195 -1.0000 -1.0000 1340763 1582967648.10 151.5082 59.9963 32.0000 1.9837 1.9842 417.8132 417.9427 0.0194 -1.0000 -1.0000 1340826 1582967648.20 151.4946 59.9963 32.0000 1.9840 1.9845 417.8136 417.9421 0.0194 -1.0000 -1.0000 1340889 1582967648.30 151.4946 59.9963 32.0000 1.9841 1.9846 417.6546 417.7844 0.0195 -1.0000 -1.0000 1340966 1582967648.40 151.4946 59.9963 32.0000 1.9838 1.9843 417.6364 417.7658 0.0194 -1.0000 -1.0000 1341029 1582967648.50 151.4946 59.9963 32.0000 1.9838 1.9843 417.6588 417.7872 0.0192 -1.0000 -1.0000 1341092 1582967648.60 151.4946 59.9963 32.0000 1.9834 1.9839 417.7105 417.8380 0.0192 -1.0000 -1.0000 1341154 1582967648.70 151.5330 59.9963 32.0000 1.9838 1.9843 417.7998 417.9281 0.0193 -1.0000 -1.0000 1341232 1582967648.80 151.5330 59.9963 32.0000 1.9846 1.9851 417.7164 417.8459 0.0195 -1.0000 -1.0000 1341295 1582967648.90 151.5330 59.9963 32.0000 1.9843 1.9848 417.5675 417.6960 0.0193 -1.0000 -1.0000 1341357 1582967649.00 151.5330 59.9963 32.0000 1.9840 1.9845 417.6833 417.8123 0.0195 -1.0000 -1.0000 1341435 1582967649.10 151.5330 59.9963 32.0000 1.9830 1.9835 417.8805 418.0093 0.0193 -1.0000 -1.0000 1341498 1582967649.20 151.5448 59.9963 32.0000 1.9834 1.9839 417.6709 417.8000 0.0194 -1.0000 -1.0000 1341560 1582967649.30 151.5452 59.9963 32.0000 1.9829 1.9834 417.6641 417.7931 0.0193 -1.0000 -1.0000 1341639 1582967649.40 151.5452 59.9963 32.0000 1.9841 1.9846 417.6478 417.7763 0.0195 -1.0000 -1.0000 1341701 1582967649.50 151.5452 59.9963 32.0000 1.9835 1.9841 417.7878 417.9165 0.0193 -1.0000 -1.0000 1341763 1582967649.60 151.5452 59.9963 32.0000 1.9827 1.9832 417.8096 417.9383 0.0194 -1.0000 -1.0000 1341826 1582967649.70 151.5452 59.9963 32.0000 1.9840 1.9846 417.7318 417.8613 0.0195 -1.0000 -1.0000 1341888 1582967649.80 151.4888 59.9964 32.0000 1.9843 1.9848 417.6357 417.7639 0.0193 -1.0000 -1.0000 1341966 1582967649.90 151.4888 59.9964 32.0000 1.9852 1.9857 417.6636 417.7933 0.0194 -1.0000 -1.0000 1342029 1582967650.00 151.4888 59.9964 32.0000 1.9836 1.9841 417.6877 417.8153 0.0192 -1.0000 -1.0000 1342091 1582967650.10 151.4888 59.9964 32.0000 1.9829 1.9834 417.7980 417.9275 0.0195 -1.0000 -1.0000 1342154 1582967650.20 151.4888 59.9964 32.0000 1.9828 1.9833 417.7258 417.8548 0.0194 -1.0000 -1.0000 1342216 1582967650.30 151.4888 59.9964 32.0000 1.9838 1.9843 417.6551 417.7837 0.0193 -1.0000 -1.0000 1342279 1582967650.40 151.4941 59.9964 32.0000 1.9831 1.9836 417.6990 417.8278 0.0194 -1.0000 -1.0000 1342357 1582967650.50 151.4944 59.9964 32.0000 1.9832 1.9837 417.7946 417.9239 0.0194 -1.0000 -1.0000 1342420 1582967650.60 151.4944 59.9964 32.0000 1.9830 1.9835 417.8007 417.9292 0.0194 -1.0000 -1.0000 1343373 1582967650.70 151.4944 59.9964 32.0000 1.9836 1.9841 417.6583 417.7883 0.0195 -1.0000 -1.0000 1343451 1582967650.80 151.4944 59.9964 32.0000 1.9846 1.9851 417.6562 417.7849 0.0193 -1.0000 -1.0000 1343513 1582967650.90 151.4947 59.9964 32.0000 1.9846 1.9851 417.5360 417.6654 0.0194 -1.0000 -1.0000 1343576 1582967651.00 151.5001 59.9964 32.0000 1.9836 1.9841 417.6201 417.7486 0.0193 -1.0000 -1.0000 1343639 1582967651.10 151.5001 59.9964 32.0000 1.9828 1.9833 417.7227 417.8515 0.0194 -1.0000 -1.0000 1343716 1582967651.20 151.5001 59.9964 32.0000 1.9832 1.9837 417.7872 417.9150 0.0192 -1.0000 -1.0000 1343779 1582967651.30 151.5001 59.9964 32.0000 1.9835 1.9840 417.6935 417.8213 0.0192 -1.0000 -1.0000 1343841 1582967651.40 151.5001 59.9964 32.0000 1.9845 1.9850 417.6084 417.7371 0.0194 -1.0000 -1.0000 1343904 1582967651.50 151.5227 59.9964 32.0000 1.9837 1.9842 417.7877 417.9154 0.0191 -1.0000 -1.0000 1343982 1582967651.60 151.5227 59.9964 32.0000 1.9834 1.9839 417.8370 417.9655 0.0193 -1.0000 -1.0000 1344263 1582967651.70 151.5227 59.9964 32.0000 1.9836 1.9841 417.6668 417.7956 0.0194 -1.0000 -1.0000 1344326 1582967651.80 151.5227 59.9964 32.0000 1.9843 1.9848 417.5870 417.7159 0.0194 -1.0000 -1.0000 1344388 1582967651.90 151.5227 59.9964 32.0000 1.9839 1.9844 417.5882 417.7166 0.0193 -1.0000 -1.0000 1344466 1582967652.00 151.5227 59.9964 32.0000 1.9835 1.9840 417.7455 417.8738 0.0192 -1.0000 -1.0000 1344529 1582967652.10 151.4715 59.9964 32.0000 1.9831 1.9836 417.8056 417.9338 0.0193 -1.0000 -1.0000 1344591 1582967652.20 151.4715 59.9964 32.0000 1.9835 1.9840 417.6983 417.8277 0.0194 -1.0000 -1.0000 1344654 1582967652.30 151.4715 59.9964 32.0000 1.9837 1.9842 417.5401 417.6684 0.0193 -1.0000 -1.0000 1344716 1582967652.40 151.4715 59.9964 32.0000 1.9844 1.9849 417.6516 417.7807 0.0194 -1.0000 -1.0000 1344795 1582967652.50 151.4715 59.9964 32.0000 1.9836 1.9841 417.7395 417.8681 0.0193 -1.0000 -1.0000 1344857 1582967652.60 151.4795 59.9964 32.0000 1.9831 1.9836 417.7573 417.8855 0.0193 -1.0000 -1.0000 1344920 1582967652.70 151.4924 59.9964 32.0000 1.9850 1.9855 417.6425 417.7718 0.0194 -1.0000 -1.0000 1344998 1582967652.80 151.4924 59.9964 32.0000 1.9847 1.9852 417.5670 417.6953 0.0193 -1.0000 -1.0000 1345060 1582967652.90 151.4924 59.9964 32.0000 1.9836 1.9841 417.5578 417.6861 0.0193 -1.0000 -1.0000 1345123 1582967653.00 151.4924 59.9964 32.0000 1.9830 1.9835 417.6806 417.8091 0.0193 -1.0000 -1.0000 1345201 1582967653.10 151.4924 59.9964 32.0000 1.9846 1.9851 417.6843 417.8127 0.0193 -1.0000 -1.0000 1345248 1582967653.20 151.4924 59.9964 32.0000 1.9843 1.9848 417.6130 417.7415 0.0193 -1.0000 -1.0000 1345310 1582967653.30 151.4935 59.9964 32.0000 1.9844 1.9849 417.5254 417.6533 0.0193 -1.0000 -1.0000 1345389 1582967653.40 151.4935 59.9964 32.0000 1.9827 1.9832 417.6442 417.7735 0.0194 -1.0000 -1.0000 1345451 1582967653.50 151.4935 59.9964 32.0000 1.9831 1.9836 417.7676 417.8965 0.0193 -1.0000 -1.0000 1345529 1582967653.60 151.4935 59.9964 32.0000 1.9837 1.9842 417.7414 417.8688 0.0192 -1.0000 -1.0000 1345592 1582967653.70 151.4935 59.9964 32.0000 1.9841 1.9846 417.5417 417.6698 0.0193 -1.0000 -1.0000 1346170 1582967653.80 151.4935 59.9964 32.0000 1.9842 1.9847 417.6105 417.7387 0.0192 -1.0000 -1.0000 1346232 1582967653.90 151.4935 59.9964 32.0000 1.9834 1.9839 417.7128 417.8412 0.0193 -1.0000 -1.0000 1346295 1582967654.00 151.4935 59.9964 32.0000 1.9828 1.9833 417.7299 417.8592 0.0193 -1.0000 -1.0000 1346357 1582967654.10 151.4935 59.9964 32.0000 1.9836 1.9841 417.8078 417.9357 0.0193 -1.0000 -1.0000 1346435 1582967654.20 151.4935 59.9964 32.0000 1.9843 1.9848 417.6317 417.7609 0.0194 -1.0000 -1.0000 1346498 1582967654.30 151.4935 59.9964 32.0000 1.9844 1.9849 417.6148 417.7435 0.0193 -1.0000 -1.0000 1346560 1582967654.40 151.4935 59.9964 32.0000 1.9841 1.9846 417.6853 417.8137 0.0193 -1.0000 -1.0000 1346638 1582967654.50 151.5326 59.9964 32.0000 1.9834 1.9839 417.7122 417.8413 0.0194 -1.0000 -1.0000 1346842 1582967654.60 151.5326 59.9964 32.0000 1.9841 1.9846 417.8343 417.9627 0.0193 -1.0000 -1.0000 1346904 1582967654.70 151.5326 59.9964 32.0000 1.9846 1.9851 417.6518 417.7808 0.0194 -1.0000 -1.0000 1346982 1582967654.80 151.5326 59.9964 32.0000 1.9850 1.9855 417.6224 417.7506 0.0192 -1.0000 -1.0000 1347045 1582967654.90 151.5326 59.9964 32.0000 1.9839 1.9844 417.5898 417.7189 0.0194 -1.0000 -1.0000 1347107 1582967655.00 151.5326 59.9964 32.0000 1.9836 1.9841 417.6905 417.8189 0.0194 -1.0000 -1.0000 1347185 1582967655.10 151.5127 59.9966 32.0000 1.9846 1.9851 417.5921 417.7215 0.0194 -1.0000 -1.0000 1347248 1582967655.20 151.5108 59.9967 32.0000 1.9840 1.9845 417.5985 417.7269 0.0193 -1.0000 -1.0000 1347482 1582967655.30 151.5108 59.9967 32.0000 1.9835 1.9840 417.7620 417.8897 0.0192 -1.0000 -1.0000 1347560 1582967655.40 151.5108 59.9967 32.0000 1.9832 1.9837 417.8760 418.0041 0.0193 -1.0000 -1.0000 1347623 1582967655.50 151.5108 59.9967 32.0000 1.9840 1.9845 417.7749 417.9031 0.0192 -1.0000 -1.0000 1347685 1582967655.60 151.5108 59.9967 32.0000 1.9842 1.9847 417.7190 417.8468 0.0192 -1.0000 -1.0000 1347748 1582967655.70 151.5108 59.9967 32.0000 1.9845 1.9850 417.5543 417.6821 0.0192 -1.0000 -1.0000 1347998 1582967655.80 151.5108 59.9967 32.0000 1.9842 1.9847 417.5974 417.7259 0.0194 -1.0000 -1.0000 1348060 1582967655.90 151.5108 59.9967 32.0000 1.9837 1.9842 417.8279 417.9565 0.0193 -1.0000 -1.0000 1348123 1582967656.00 151.5108 59.9967 32.0000 1.9832 1.9837 417.7976 417.9259 0.0193 -1.0000 -1.0000 1348185 1582967656.10 151.5108 59.9967 32.0000 1.9834 1.9839 417.7764 417.9052 0.0194 -1.0000 -1.0000 1348263 1582967656.20 151.4715 59.9967 32.0000 1.9837 1.9842 417.6247 417.7538 0.0194 -1.0000 -1.0000 1348513 1582967656.30 151.4715 59.9967 32.0000 1.9840 1.9845 417.5673 417.6956 0.0193 -1.0000 -1.0000 1348560 1582967656.40 151.4715 59.9967 32.0000 1.9836 1.9841 417.6713 417.7999 0.0194 -1.0000 -1.0000 1348638 1582967656.50 151.4715 59.9967 32.0000 1.9831 1.9836 417.6784 417.8075 0.0194 -1.0000 -1.0000 1348701 1582967656.60 151.4715 59.9967 32.0000 1.9843 1.9848 417.6850 417.8140 0.0194 -1.0000 -1.0000 1348763 1582967656.70 151.4715 59.9967 32.0000 1.9844 1.9850 417.6124 417.7408 0.0193 -1.0000 -1.0000 1348842 1582967656.80 151.4712 59.9967 32.0000 1.9840 1.9845 417.5646 417.6928 0.0193 -1.0000 -1.0000 1348904 1582967656.90 151.4712 59.9967 32.0000 1.9839 1.9844 417.7501 417.8788 0.0193 -1.0000 -1.0000 1348966 1582967657.00 151.4712 59.9967 32.0000 1.9831 1.9836 417.8238 417.9525 0.0194 -1.0000 -1.0000 1349045 1582967657.10 151.4712 59.9967 32.0000 1.9846 1.9851 417.6567 417.7857 0.0193 -1.0000 -1.0000 1349107 1582967657.20 151.4712 59.9967 32.0000 1.9841 1.9846 417.6228 417.7513 0.0193 -1.0000 -1.0000 1349170 1582967657.30 151.4712 59.9967 32.0000 1.9837 1.9842 417.7142 417.8430 0.0194 -1.0000 -1.0000 1349357 1582967657.40 151.4712 59.9967 32.0000 1.9829 1.9834 417.7732 417.9020 0.0194 -1.0000 -1.0000 1349420 1582967657.50 151.4730 59.9967 32.0000 1.9829 1.9834 417.6931 417.8220 0.0194 -1.0000 -1.0000 1349498 1582967657.60 151.4730 59.9967 32.0000 1.9837 1.9842 417.6292 417.7580 0.0194 -1.0000 -1.0000 1349560 1582967657.70 151.4730 59.9967 32.0000 1.9843 1.9848 417.5239 417.6522 0.0194 -1.0000 -1.0000 1349623 1582967657.80 151.4730 59.9967 32.0000 1.9848 1.9853 417.6393 417.7691 0.0194 -1.0000 -1.0000 1349873 1582967657.90 151.4730 59.9967 32.0000 1.9836 1.9841 417.7118 417.8395 0.0192 -1.0000 -1.0000 1349935 1582967658.00 151.4301 59.9967 32.0000 1.9828 1.9833 417.7239 417.8537 0.0194 -1.0000 -1.0000 1349998 1582967658.10 151.4235 59.9967 32.0000 1.9838 1.9843 417.7083 417.8368 0.0193 -1.0000 -1.0000 1350076 1582967658.20 151.4235 59.9967 32.0000 1.9840 1.9845 417.6396 417.7677 0.0192 -1.0000 -1.0000 1350138 1582967658.30 151.4235 59.9967 32.0000 1.9846 1.9851 417.5437 417.6723 0.0193 -1.0000 -1.0000 1350638 1582967658.40 151.4235 59.9967 32.0000 1.9846 1.9851 417.6814 417.8096 0.0193 -1.0000 -1.0000 1350716 1582967658.50 151.4235 59.9967 32.0000 1.9839 1.9844 417.7842 417.9129 0.0193 -1.0000 -1.0000 1350779 1582967658.60 151.4235 59.9967 32.0000 1.9840 1.9845 417.6461 417.7745 0.0193 -1.0000 -1.0000 1350842 1582967658.70 151.4404 59.9967 32.0000 1.9844 1.9849 417.6980 417.8263 0.0193 -1.0000 -1.0000 1350920 1582967658.80 151.4404 59.9967 32.0000 1.9834 1.9839 417.8080 417.9362 0.0193 -1.0000 -1.0000 1350998 1582967658.90 151.4404 59.9967 32.0000 1.9833 1.9838 417.8645 417.9929 0.0193 -1.0000 -1.0000 1351060 1582967659.00 151.4404 59.9967 32.0000 1.9840 1.9845 417.6642 417.7919 0.0192 -1.0000 -1.0000 1351139 1582967659.10 151.4404 59.9967 32.0000 1.9853 1.9858 417.6387 417.7679 0.0194 -1.0000 -1.0000 1351201 1582967659.20 151.4324 59.9967 32.0000 1.9844 1.9849 417.6115 417.7400 0.0193 -1.0000 -1.0000 1351263 1582967659.30 151.4292 59.9967 32.0000 1.9834 1.9839 417.7910 417.9195 0.0193 -1.0000 -1.0000 1351498 1582967659.40 151.4292 59.9967 32.0000 1.9828 1.9833 417.7175 417.8469 0.0194 -1.0000 -1.0000 1351560 1582967659.50 151.4292 59.9967 32.0000 1.9839 1.9844 417.7458 417.8737 0.0192 -1.0000 -1.0000 1351623 1582967659.60 151.4292 59.9967 32.0000 1.9844 1.9849 417.7301 417.8584 0.0193 -1.0000 -1.0000 1351685 1582967659.70 151.4292 59.9967 32.0000 1.9838 1.9843 417.8188 417.9474 0.0193 -1.0000 -1.0000 1351748 1582967659.80 151.5428 59.9971 32.0000 1.9838 1.9843 417.8186 417.9465 0.0193 -1.0000 -1.0000 1351841 1582967659.90 151.5428 59.9971 32.0000 1.9838 1.9843 417.7273 417.8571 0.0193 -1.0000 -1.0000 1351904 1582967660.00 151.5428 59.9971 32.0000 1.9851 1.9856 417.7232 417.8527 0.0194 -1.0000 -1.0000 1351966 1582967660.10 151.5428 59.9971 32.0000 1.9837 1.9842 417.7989 417.9283 0.0194 -1.0000 -1.0000 1352045 1582967660.20 151.5428 59.9971 32.0000 1.9830 1.9835 417.7696 417.8970 0.0191 -1.0000 -1.0000 1352107 1582967660.30 151.5428 59.9971 32.0000 1.9836 1.9841 417.8333 417.9611 0.0193 -1.0000 -1.0000 1352170 1582967660.40 151.5428 59.9971 32.0000 1.9847 1.9852 417.6936 417.8240 0.0197 -1.0000 -1.0000 1352513 1582967660.50 151.5230 59.9971 32.0000 1.9843 1.9848 417.6100 417.7386 0.0194 -1.0000 -1.0000 1352576 1582967660.60 151.4727 59.9971 32.0000 1.9853 1.9858 417.6455 417.7747 0.0194 -1.0000 -1.0000 1352638 1582967660.70 151.4727 59.9971 32.0000 1.9845 1.9850 417.7445 417.8744 0.0196 -1.0000 -1.0000 1352716 1582967660.80 151.4727 59.9971 32.0000 1.9840 1.9845 417.7609 417.8905 0.0194 -1.0000 -1.0000 1352779 1582967660.90 151.4727 59.9971 32.0000 1.9839 1.9844 417.5879 417.7167 0.0193 -1.0000 -1.0000 1352998 1582967661.00 151.4727 59.9971 32.0000 1.9849 1.9854 417.5788 417.7072 0.0193 -1.0000 -1.0000 1353076 1582967661.10 151.4499 59.9971 32.0000 1.9843 1.9848 417.7408 417.8699 0.0194 -1.0000 -1.0000 1353138 1582967661.20 151.4499 59.9971 32.0000 1.9835 1.9840 417.8250 417.9534 0.0193 -1.0000 -1.0000 1353201 1582967661.30 151.4499 59.9971 32.0000 1.9831 1.9836 417.7888 417.9170 0.0192 -1.0000 -1.0000 1353279 1582967661.40 151.4499 59.9971 32.0000 1.9839 1.9844 417.7458 417.8744 0.0194 -1.0000 -1.0000 1353342 1582967661.50 151.4499 59.9971 32.0000 1.9847 1.9852 417.6161 417.7451 0.0194 -1.0000 -1.0000 1353404 1582967661.60 151.4499 59.9971 32.0000 1.9835 1.9840 417.6808 417.8094 0.0193 -1.0000 -1.0000 1353467 1582967661.70 151.4661 59.9971 32.0000 1.9839 1.9844 417.7461 417.8749 0.0194 -1.0000 -1.0000 1353529 1582967661.80 151.4661 59.9971 32.0000 1.9835 1.9840 417.8053 417.9341 0.0193 -1.0000 -1.0000 1353607 1582967661.90 151.4661 59.9971 32.0000 1.9836 1.9841 417.7074 417.8358 0.0193 -1.0000 -1.0000 1354091 1582967662.00 151.4661 59.9971 32.0000 1.9833 1.9838 417.6732 417.8017 0.0193 -1.0000 -1.0000 1354154 1582967662.10 151.4661 59.9971 32.0000 1.9843 1.9848 417.8320 417.9610 0.0194 -1.0000 -1.0000 1354216 1582967662.20 151.4693 59.9971 32.0000 1.9845 1.9850 417.9756 418.1038 0.0193 -1.0000 -1.0000 1354295 1582967662.30 151.4711 59.9971 32.0000 1.9841 1.9846 417.8007 417.9302 0.0194 -1.0000 -1.0000 1354357 1582967662.40 151.4711 59.9971 32.0000 1.9841 1.9846 417.5802 417.7085 0.0193 -1.0000 -1.0000 1354420 1582967662.50 151.4711 59.9971 32.0000 1.9846 1.9851 417.6813 417.8094 0.0192 -1.0000 -1.0000 1354591 1582967662.60 151.4711 59.9971 32.0000 1.9842 1.9847 417.7584 417.8868 0.0193 -1.0000 -1.0000 1354670 1582967662.70 151.4711 59.9971 32.0000 1.9834 1.9839 417.8000 417.9288 0.0194 -1.0000 -1.0000 1354732 1582967662.80 151.4707 59.9971 32.0000 1.9843 1.9848 417.6672 417.7958 0.0193 -1.0000 -1.0000 1354795 1582967662.90 151.4707 59.9971 32.0000 1.9839 1.9844 417.5743 417.7030 0.0194 -1.0000 -1.0000 1354857 1582967663.00 151.4707 59.9971 32.0000 1.9839 1.9844 417.6168 417.7459 0.0194 -1.0000 -1.0000 1355139 1582967663.10 151.4707 59.9971 32.0000 1.9840 1.9845 417.7373 417.8663 0.0193 -1.0000 -1.0000 1355201 1582967663.20 151.4707 59.9971 32.0000 1.9843 1.9848 417.7052 417.8338 0.0193 -1.0000 -1.0000 1355263 1582967663.30 151.4707 59.9971 32.0000 1.9846 1.9851 417.6999 417.8280 0.0193 -1.0000 -1.0000 1355326 1582967663.40 151.4820 59.9971 32.0000 1.9844 1.9849 417.7013 417.8296 0.0192 -1.0000 -1.0000 1355389 1582967663.50 151.4854 59.9971 32.0000 1.9834 1.9839 417.8542 417.9821 0.0193 -1.0000 -1.0000 1355607 1582967663.60 151.4854 59.9971 32.0000 1.9836 1.9841 417.8707 417.9996 0.0194 -1.0000 -1.0000 1355670 1582967663.70 151.4854 59.9971 32.0000 1.9837 1.9842 417.6181 417.7465 0.0193 -1.0000 -1.0000 1355732 1582967663.80 151.4854 59.9971 32.0000 1.9845 1.9850 417.5823 417.7108 0.0193 -1.0000 -1.0000 1355795 1582967663.90 151.4854 59.9971 32.0000 1.9842 1.9847 417.6653 417.7944 0.0195 -1.0000 -1.0000 1355857 1582967664.00 151.4965 59.9971 32.0000 1.9838 1.9844 417.9344 418.0641 0.0194 -1.0000 -1.0000 1355998 1582967664.10 151.4965 59.9971 32.0000 1.9833 1.9838 417.7699 417.8985 0.0194 -1.0000 -1.0000 1356076 1582967664.20 151.4965 59.9971 32.0000 1.9846 1.9851 417.6143 417.7432 0.0193 -1.0000 -1.0000 1356138 1582967664.30 151.4965 59.9971 32.0000 1.9842 1.9847 417.6786 417.8072 0.0193 -1.0000 -1.0000 1356201 1582967664.40 151.4965 59.9971 32.0000 1.9840 1.9845 417.7916 417.9204 0.0193 -1.0000 -1.0000 1356279 1582967664.50 151.4764 59.9971 32.0000 1.9840 1.9845 417.8858 418.0139 0.0192 -1.0000 -1.0000 1357139 1582967664.60 151.4764 59.9971 32.0000 1.9843 1.9849 417.8229 417.9529 0.0196 -1.0000 -1.0000 1357216 1582967664.70 151.4764 59.9971 32.0000 1.9849 1.9854 417.5874 417.7162 0.0193 -1.0000 -1.0000 1357685 1582967664.80 151.4764 59.9971 32.0000 1.9847 1.9852 417.6457 417.7740 0.0193 -1.0000 -1.0000 1357748 1582967664.90 151.4764 59.9971 32.0000 1.9844 1.9849 417.7309 417.8596 0.0194 -1.0000 -1.0000 1357810 1582967665.00 151.4771 59.9971 32.0000 1.9842 1.9847 417.9242 418.0524 0.0193 -1.0000 -1.0000 1357888 1582967665.10 151.4861 59.9968 32.0000 1.9847 1.9852 417.7952 417.9246 0.0195 -1.0000 -1.0000 1357951 1582967665.20 151.4861 59.9968 32.0000 1.9852 1.9857 417.6163 417.7454 0.0194 -1.0000 -1.0000 1358013 1582967665.30 151.4861 59.9968 32.0000 1.9842 1.9848 417.5233 417.6525 0.0194 -1.0000 -1.0000 1358091 1582967665.40 151.4861 59.9968 32.0000 1.9843 1.9848 417.7641 417.8914 0.0192 -1.0000 -1.0000 1358154 1582967665.50 151.4861 59.9968 32.0000 1.9838 1.9843 417.8350 417.9636 0.0193 -1.0000 -1.0000 1358232 1582967665.60 151.4861 59.9968 32.0000 1.9842 1.9847 417.6845 417.8123 0.0192 -1.0000 -1.0000 1358295 1582967665.70 151.4739 59.9968 32.0000 1.9839 1.9844 417.7054 417.8334 0.0192 -1.0000 -1.0000 1358357 1582967665.80 151.4739 59.9968 32.0000 1.9833 1.9838 417.6996 417.8278 0.0193 -1.0000 -1.0000 1358435 1582967665.90 151.4739 59.9968 32.0000 1.9836 1.9841 417.7836 417.9130 0.0194 -1.0000 -1.0000 1358498 1582967666.00 151.4739 59.9968 32.0000 1.9835 1.9840 417.9552 418.0836 0.0193 -1.0000 -1.0000 1358560 1582967666.10 151.4739 59.9968 32.0000 1.9838 1.9843 417.7913 417.9202 0.0193 -1.0000 -1.0000 1358623 1582967666.20 151.4757 59.9968 32.0000 1.9854 1.9859 417.6676 417.7953 0.0191 -1.0000 -1.0000 1358685 1582967666.30 151.4763 59.9968 32.0000 1.9847 1.9852 417.6474 417.7754 0.0193 -1.0000 -1.0000 1358748 1582967666.40 151.4763 59.9968 32.0000 1.9842 1.9847 417.7832 417.9118 0.0193 -1.0000 -1.0000 1358826 1582967666.50 151.4763 59.9968 32.0000 1.9838 1.9843 417.9453 418.0743 0.0194 -1.0000 -1.0000 1358888 1582967666.60 151.4763 59.9968 32.0000 1.9841 1.9846 417.7552 417.8832 0.0191 -1.0000 -1.0000 1358951 1582967666.70 151.4763 59.9968 32.0000 1.9853 1.9858 417.6963 417.8240 0.0192 -1.0000 -1.0000 1359029 1582967666.80 151.4763 59.9968 32.0000 1.9849 1.9854 417.6969 417.8248 0.0193 -1.0000 -1.0000 1359092 1582967666.90 151.4763 59.9968 32.0000 1.9844 1.9849 417.7922 417.9205 0.0192 -1.0000 -1.0000 1359154 1582967667.00 151.4763 59.9968 32.0000 1.9842 1.9847 417.8007 417.9292 0.0194 -1.0000 -1.0000 1359232 1582967667.10 151.4763 59.9968 32.0000 1.9844 1.9849 417.7101 417.8389 0.0194 -1.0000 -1.0000 1359295 1582967667.20 151.4763 59.9968 32.0000 1.9849 1.9854 417.6341 417.7632 0.0194 -1.0000 -1.0000 1359357 1582967667.30 151.4763 59.9968 32.0000 1.9850 1.9855 417.6935 417.8220 0.0193 -1.0000 -1.0000 1359420 1582967667.40 151.4763 59.9968 32.0000 1.9846 1.9851 417.7683 417.8965 0.0193 -1.0000 -1.0000 1359529 1582967667.50 151.4763 59.9968 32.0000 1.9841 1.9846 417.9437 418.0727 0.0193 -1.0000 -1.0000 1359607 1582967667.60 151.4763 59.9968 32.0000 1.9837 1.9842 417.8268 417.9553 0.0193 -1.0000 -1.0000 1359670 1582967667.70 151.4763 59.9968 32.0000 1.9845 1.9850 417.7261 417.8546 0.0193 -1.0000 -1.0000 1359748 1582967667.80 151.4763 59.9968 32.0000 1.9848 1.9853 417.6792 417.8083 0.0193 -1.0000 -1.0000 1359810 1582967667.90 151.4763 59.9968 32.0000 1.9838 1.9843 417.8545 417.9825 0.0193 -1.0000 -1.0000 1359873 1582967668.00 151.4829 59.9968 32.0000 1.9838 1.9843 417.8820 418.0107 0.0193 -1.0000 -1.0000 1359935 1582967668.10 151.4829 59.9968 32.0000 1.9845 1.9850 417.7576 417.8868 0.0194 -1.0000 -1.0000 1400013 1582967668.20 151.4829 59.9968 32.0000 1.9845 1.9850 417.7672 417.8953 0.0192 -1.0000 -1.0000 1400076 1582967668.30 151.4829 59.9968 32.0000 1.9846 1.9851 417.7724 417.9009 0.0194 -1.0000 -1.0000 1400138 1582967668.40 151.4829 59.9968 32.0000 1.9844 1.9849 417.8360 417.9646 0.0193 -1.0000 -1.0000 1400216 1582967668.50 151.4521 59.9968 32.0000 1.9845 1.9850 417.8888 418.0170 0.0193 -1.0000 -1.0000 1400279 1582967668.60 151.4414 59.9968 32.0000 1.9852 1.9857 417.7033 417.8317 0.0193 -1.0000 -1.0000 1400341 1582967668.70 151.4414 59.9968 32.0000 1.9847 1.9852 417.6674 417.7961 0.0194 -1.0000 -1.0000 1400842 1582967668.80 151.4414 59.9968 32.0000 1.9849 1.9854 417.7257 417.8547 0.0193 -1.0000 -1.0000 1400904 1582967668.90 151.4414 59.9968 32.0000 1.9841 1.9847 417.7575 417.8860 0.0193 -1.0000 -1.0000 1400967 1582967669.00 151.4414 59.9968 32.0000 1.9852 1.9857 417.6984 417.8275 0.0195 -1.0000 -1.0000 1401139 1582967669.10 151.4815 59.9968 32.0000 1.9850 1.9855 417.6066 417.7351 0.0193 -1.0000 -1.0000 1401201 1582967669.20 151.4815 59.9968 32.0000 1.9851 1.9856 417.6706 417.7979 0.0192 -1.0000 -1.0000 1401263 1582967669.30 151.4815 59.9968 32.0000 1.9838 1.9843 417.8182 417.9470 0.0195 -1.0000 -1.0000 1401342 1582967669.40 151.4815 59.9968 32.0000 1.9840 1.9845 417.8664 417.9961 0.0195 -1.0000 -1.0000 1401404 1582967669.50 151.4815 59.9968 32.0000 1.9844 1.9849 417.7886 417.9176 0.0193 -1.0000 -1.0000 1401482 1582967669.60 151.4815 59.9968 32.0000 1.9846 1.9851 417.6855 417.8135 0.0193 -1.0000 -1.0000 1401545 1582967669.70 151.4815 59.9968 32.0000 1.9839 1.9844 417.6687 417.7970 0.0193 -1.0000 -1.0000 1401607 1582967669.80 151.4815 59.9968 32.0000 1.9839 1.9844 417.7419 417.8699 0.0193 -1.0000 -1.0000 1401670 1582967669.90 151.4491 59.9971 32.0000 1.9837 1.9842 417.9080 418.0373 0.0194 -1.0000 -1.0000 1401732 1582967670.00 151.4542 59.9971 32.0000 1.9853 1.9858 417.8346 417.9628 0.0192 -1.0000 -1.0000 1401795 1582967670.10 151.4542 59.9971 32.0000 1.9850 1.9855 417.6947 417.8225 0.0193 -1.0000 -1.0000 1401873 1582967670.20 151.4542 59.9971 32.0000 1.9848 1.9853 417.8152 417.9449 0.0194 -1.0000 -1.0000 1402107 1582967670.30 151.4807 59.9971 32.0000 1.9842 1.9847 417.7930 417.9214 0.0193 -1.0000 -1.0000 1402170 1582967670.40 151.4807 59.9971 32.0000 1.9834 1.9839 417.9401 418.0687 0.0193 -1.0000 -1.0000 1402248 1582967670.50 151.4807 59.9971 32.0000 1.9846 1.9851 417.8105 417.9394 0.0194 -1.0000 -1.0000 1402310 1582967670.60 151.4807 59.9971 32.0000 1.9849 1.9854 417.7341 417.8631 0.0194 -1.0000 -1.0000 1402373 1582967670.70 151.4807 59.9971 32.0000 1.9854 1.9859 417.7880 417.9172 0.0194 -1.0000 -1.0000 1402607 1582967670.80 151.4807 59.9971 32.0000 1.9839 1.9844 417.8534 417.9814 0.0193 -1.0000 -1.0000 1402670 1582967670.90 151.4807 59.9971 32.0000 1.9834 1.9839 417.9426 418.0714 0.0193 -1.0000 -1.0000 1402732 1582967671.00 151.5087 59.9971 32.0000 1.9844 1.9849 417.8582 417.9867 0.0193 -1.0000 -1.0000 1402810 1582967671.10 151.4551 59.9971 32.0000 1.9842 1.9847 417.8097 417.9382 0.0193 -1.0000 -1.0000 1402873 1582967671.20 151.4551 59.9971 32.0000 1.9852 1.9857 417.7361 417.8649 0.0194 -1.0000 -1.0000 1402935 1582967671.30 151.4551 59.9971 32.0000 1.9846 1.9851 417.8280 417.9575 0.0194 -1.0000 -1.0000 1403139 1582967671.40 151.4551 59.9971 32.0000 1.9843 1.9848 417.9446 418.0741 0.0195 -1.0000 -1.0000 1403201 1582967671.50 151.4790 59.9971 32.0000 1.9847 1.9852 417.8099 417.9399 0.0195 -1.0000 -1.0000 1403263 1582967671.60 151.4769 59.9971 32.0000 1.9842 1.9847 417.6657 417.7949 0.0195 -1.0000 -1.0000 1403326 1582967671.70 151.4769 59.9971 32.0000 1.9839 1.9844 417.8163 417.9456 0.0193 -1.0000 -1.0000 1403389 1582967671.80 151.4769 59.9971 32.0000 1.9837 1.9842 417.9463 418.0766 0.0196 -1.0000 -1.0000 1404138 1582967671.90 151.4886 59.9971 32.0000 1.9840 1.9845 417.9170 418.0454 0.0193 -1.0000 -1.0000 1404201 1582967672.00 151.5005 59.9971 32.0000 1.9854 1.9860 417.8442 417.9733 0.0194 -1.0000 -1.0000 1404295 1582967672.10 151.5005 59.9971 32.0000 1.9851 1.9856 417.7220 417.8509 0.0193 -1.0000 -1.0000 1404435 1582967672.20 151.5005 59.9971 32.0000 1.9842 1.9847 417.7812 417.9087 0.0192 -1.0000 -1.0000 1404498 1582967672.30 151.5005 59.9971 32.0000 1.9843 1.9848 417.8382 417.9670 0.0194 -1.0000 -1.0000 1404560 1582967672.40 151.5005 59.9971 32.0000 1.9845 1.9850 417.8417 417.9711 0.0194 -1.0000 -1.0000 1404638 1582967672.50 151.4998 59.9971 32.0000 1.9856 1.9861 417.7927 417.9218 0.0194 -1.0000 -1.0000 1404701 1582967672.60 151.4998 59.9971 32.0000 1.9841 1.9847 417.7670 417.8961 0.0194 -1.0000 -1.0000 1404748 1582967672.70 151.4998 59.9971 32.0000 1.9849 1.9854 417.9033 418.0326 0.0194 -1.0000 -1.0000 1404826 1582967672.80 151.4998 59.9971 32.0000 1.9845 1.9850 417.7849 417.9137 0.0194 -1.0000 -1.0000 1404889 1582967672.90 151.4998 59.9971 32.0000 1.9850 1.9855 417.7339 417.8624 0.0194 -1.0000 -1.0000 1404951 1582967673.00 151.4700 59.9971 32.0000 1.9845 1.9850 417.7023 417.8318 0.0194 -1.0000 -1.0000 1405029 1582967673.10 151.4682 59.9971 32.0000 1.9838 1.9843 417.6530 417.7824 0.0195 -1.0000 -1.0000 1405092 1582967673.20 151.4682 59.9971 32.0000 1.9836 1.9841 417.8470 417.9759 0.0193 -1.0000 -1.0000 1405154 1582967673.30 151.4682 59.9971 32.0000 1.9842 1.9847 417.8931 418.0219 0.0194 -1.0000 -1.0000 1405232 1582967673.40 151.4682 59.9971 32.0000 1.9849 1.9855 417.7901 417.9194 0.0194 -1.0000 -1.0000 1405295 1582967673.50 151.4755 59.9971 32.0000 1.9851 1.9856 417.6938 417.8227 0.0194 -1.0000 -1.0000 1405373 1582967673.60 151.4973 59.9971 32.0000 1.9841 1.9846 417.8019 417.9323 0.0195 -1.0000 -1.0000 1405435 1582967673.70 151.4973 59.9971 32.0000 1.9839 1.9844 417.9414 418.0704 0.0194 -1.0000 -1.0000 1405498 1582967673.80 151.4973 59.9971 32.0000 1.9843 1.9848 417.9186 418.0481 0.0195 -1.0000 -1.0000 1405732 1582967673.90 151.4973 59.9971 32.0000 1.9850 1.9855 417.7946 417.9242 0.0195 -1.0000 -1.0000 1405795 1582967674.00 151.4973 59.9971 32.0000 1.9849 1.9855 417.7139 417.8437 0.0195 -1.0000 -1.0000 1405857 1582967674.10 151.5295 59.9971 32.0000 1.9844 1.9849 417.8357 417.9644 0.0193 -1.0000 -1.0000 1405935 1582967674.20 151.5295 59.9971 32.0000 1.9843 1.9848 417.8936 418.0224 0.0193 -1.0000 -1.0000 1405998 1582967674.30 151.5295 59.9971 32.0000 1.9838 1.9843 417.8887 418.0174 0.0194 -1.0000 -1.0000 1406123 1582967674.40 151.5295 59.9971 32.0000 1.9847 1.9852 417.7352 417.8647 0.0195 -1.0000 -1.0000 1406201 1582967674.50 151.5295 59.9971 32.0000 1.9847 1.9852 417.6818 417.8114 0.0195 -1.0000 -1.0000 1406263 1582967674.60 151.5267 59.9972 32.0000 1.9844 1.9849 417.8063 417.9357 0.0194 -1.0000 -1.0000 1406326 1582967674.70 151.5030 59.9975 32.0000 1.9840 1.9845 417.8171 417.9461 0.0193 -1.0000 -1.0000 1406388 1582967674.80 151.5030 59.9975 32.0000 1.9855 1.9860 417.7765 417.9054 0.0194 -1.0000 -1.0000 1406982 1582967674.90 151.5030 59.9975 32.0000 1.9850 1.9855 417.6880 417.8176 0.0195 -1.0000 -1.0000 1407045 1582967675.00 151.5030 59.9975 32.0000 1.9848 1.9853 417.6688 417.7975 0.0193 -1.0000 -1.0000 1407123 1582967675.10 151.5030 59.9975 32.0000 1.9841 1.9846 417.9175 418.0458 0.0192 -1.0000 -1.0000 1407185 1582967675.20 151.4873 59.9975 32.0000 1.9845 1.9850 417.8796 418.0079 0.0193 -1.0000 -1.0000 1407248 1582967675.30 151.4636 59.9975 32.0000 1.9847 1.9852 417.7425 417.8721 0.0195 -1.0000 -1.0000 1407389 1582967675.40 151.4636 59.9975 32.0000 1.9848 1.9853 417.5646 417.6934 0.0193 -1.0000 -1.0000 1407451 1582967675.50 151.4636 59.9975 32.0000 1.9849 1.9854 417.7593 417.8873 0.0192 -1.0000 -1.0000 1407513 1582967675.60 151.4636 59.9975 32.0000 1.9840 1.9845 417.8894 418.0183 0.0194 -1.0000 -1.0000 1407576 1582967675.70 151.4636 59.9975 32.0000 1.9844 1.9849 417.9390 418.0678 0.0193 -1.0000 -1.0000 1407639 1582967675.80 151.4492 59.9975 32.0000 1.9844 1.9849 417.8961 418.0254 0.0194 -1.0000 -1.0000 1407841 1582967675.90 151.4492 59.9975 32.0000 1.9850 1.9855 417.8437 417.9735 0.0195 -1.0000 -1.0000 1407982 1582967676.00 151.4492 59.9975 32.0000 1.9850 1.9855 417.8478 417.9779 0.0195 -1.0000 -1.0000 1408045 1582967676.10 151.4492 59.9975 32.0000 1.9838 1.9843 417.8209 417.9505 0.0194 -1.0000 -1.0000 1408107 1582967676.20 151.4492 59.9975 32.0000 1.9847 1.9852 417.6776 417.8063 0.0193 -1.0000 -1.0000 1408170 1582967676.30 151.4392 59.9975 32.0000 1.9850 1.9855 417.7426 417.8721 0.0195 -1.0000 -1.0000 1408232 1582967676.40 151.4357 59.9975 32.0000 1.9847 1.9852 417.6892 417.8188 0.0195 -1.0000 -1.0000 1408373 1582967676.50 151.4357 59.9975 32.0000 1.9845 1.9850 417.8575 417.9869 0.0194 -1.0000 -1.0000 1408435 1582967676.60 151.4357 59.9975 32.0000 1.9839 1.9844 417.9808 418.1093 0.0193 -1.0000 -1.0000 1408498 1582967676.70 151.4357 59.9975 32.0000 1.9848 1.9853 417.7884 417.9178 0.0195 -1.0000 -1.0000 1408576 1582967676.80 151.4357 59.9975 32.0000 1.9853 1.9858 417.6813 417.8111 0.0194 -1.0000 -1.0000 1408638 1582967676.90 151.4358 59.9975 32.0000 1.9851 1.9856 417.7730 417.9019 0.0194 -1.0000 -1.0000 1409139 1582967677.00 151.4358 59.9975 32.0000 1.9851 1.9856 417.9886 418.1171 0.0193 -1.0000 -1.0000 1409201 1582967677.10 151.4358 59.9975 32.0000 1.9846 1.9851 417.7549 417.8844 0.0195 -1.0000 -1.0000 1409263 1582967677.20 151.4358 59.9975 32.0000 1.9849 1.9855 417.7538 417.8834 0.0195 -1.0000 -1.0000 1409326 1582967677.30 151.4358 59.9975 32.0000 1.9846 1.9852 417.7750 417.9045 0.0195 -1.0000 -1.0000 1409404 1582967677.40 151.4759 59.9975 32.0000 1.9840 1.9845 417.9738 418.1029 0.0194 -1.0000 -1.0000 1409467 1582967677.50 151.4937 59.9975 32.0000 1.9841 1.9846 417.9767 418.1058 0.0193 -1.0000 -1.0000 1409545 1582967677.60 151.4937 59.9975 32.0000 1.9852 1.9857 417.8212 417.9495 0.0193 -1.0000 -1.0000 1409607 1582967677.70 151.4937 59.9975 32.0000 1.9849 1.9854 417.6624 417.7898 0.0192 -1.0000 -1.0000 1409670 1582967677.80 151.4937 59.9975 32.0000 1.9852 1.9857 417.7493 417.8789 0.0194 -1.0000 -1.0000 1409748 1582967677.90 151.4937 59.9975 32.0000 1.9845 1.9850 417.9339 418.0627 0.0194 -1.0000 -1.0000 1409873 1582967678.00 151.4621 59.9975 32.0000 1.9840 1.9845 417.9582 418.0865 0.0193 -1.0000 -1.0000 1409935 1582967678.10 151.4454 59.9975 32.0000 1.9847 1.9852 417.8102 417.9393 0.0193 -1.0000 -1.0000 1410013 1582967678.20 151.4454 59.9975 32.0000 1.9856 1.9861 417.8311 417.9592 0.0193 -1.0000 -1.0000 1410076 1582967678.30 151.4454 59.9975 32.0000 1.9838 1.9843 417.8660 417.9951 0.0195 -1.0000 -1.0000 1410138 1582967678.40 151.4454 59.9975 32.0000 1.9839 1.9844 417.8885 418.0179 0.0194 -1.0000 -1.0000 1410779 1582967678.50 151.4454 59.9975 32.0000 1.9842 1.9847 417.8589 417.9888 0.0195 -1.0000 -1.0000 1410873 1582967678.60 151.4789 59.9975 32.0000 1.9851 1.9856 417.7561 417.8850 0.0193 -1.0000 -1.0000 1410935 1582967678.70 151.5172 59.9975 32.0000 1.9858 1.9863 417.6729 417.8017 0.0194 -1.0000 -1.0000 1411029 1582967678.80 151.5172 59.9975 32.0000 1.9853 1.9858 417.8021 417.9316 0.0194 -1.0000 -1.0000 1411092 1582967678.90 151.5172 59.9975 32.0000 1.9851 1.9856 417.8214 417.9505 0.0194 -1.0000 -1.0000 1411154 1582967679.00 151.5172 59.9975 32.0000 1.9845 1.9850 417.9191 418.0486 0.0195 -1.0000 -1.0000 1411216 1582967679.10 151.5172 59.9975 32.0000 1.9850 1.9855 417.9517 418.0809 0.0194 -1.0000 -1.0000 1411295 1582967679.20 151.4748 59.9975 32.0000 1.9844 1.9850 417.7122 417.8417 0.0195 -1.0000 -1.0000 1411357 1582967679.30 151.4642 59.9975 32.0000 1.9851 1.9857 417.6954 417.8248 0.0194 -1.0000 -1.0000 1411435 1582967679.40 151.4642 59.9975 32.0000 1.9840 1.9845 417.8624 417.9919 0.0195 -1.0000 -1.0000 1411498 1582967679.50 151.4642 59.9975 32.0000 1.9843 1.9848 417.9001 418.0297 0.0194 -1.0000 -1.0000 1411576 1582967679.60 151.4642 59.9975 32.0000 1.9851 1.9856 417.6998 417.8288 0.0194 -1.0000 -1.0000 1411639 1582967679.70 151.4642 59.9975 32.0000 1.9852 1.9857 417.8333 417.9629 0.0195 -1.0000 -1.0000 1411701 1582967679.80 151.4826 59.9970 32.0000 1.9844 1.9850 417.9792 418.1092 0.0195 -1.0000 -1.0000 1411763 1582967679.90 151.5083 59.9964 32.0000 1.9842 1.9847 417.9527 418.0827 0.0194 -1.0000 -1.0000 1411904 1582967680.00 151.5083 59.9964 32.0000 1.9845 1.9850 417.8918 418.0211 0.0195 -1.0000 -1.0000 1411966 1582967680.10 151.5083 59.9964 32.0000 1.9846 1.9851 417.8118 417.9405 0.0193 -1.0000 -1.0000 1412029 1582967680.20 151.5083 59.9964 32.0000 1.9848 1.9853 417.7231 417.8520 0.0195 -1.0000 -1.0000 1412091 1582967680.30 151.5083 59.9964 32.0000 1.9839 1.9844 417.9170 418.0469 0.0194 -1.0000 -1.0000 1412154 1582967680.40 151.5028 59.9964 32.0000 1.9836 1.9841 417.9350 418.0634 0.0192 -1.0000 -1.0000 1412232 1582967680.50 151.4513 59.9964 32.0000 1.9849 1.9854 417.8761 418.0060 0.0195 -1.0000 -1.0000 1412420 1582967680.60 151.4513 59.9964 32.0000 1.9853 1.9858 417.8303 417.9592 0.0194 -1.0000 -1.0000 1412482 1582967680.70 151.4513 59.9964 32.0000 1.9845 1.9850 417.8131 417.9420 0.0194 -1.0000 -1.0000 1412560 1582967680.80 151.4513 59.9964 32.0000 1.9844 1.9850 417.8223 417.9510 0.0193 -1.0000 -1.0000 1412623 1582967680.90 151.4513 59.9964 32.0000 1.9850 1.9855 417.8681 417.9973 0.0194 -1.0000 -1.0000 1412685 1582967681.00 151.4658 59.9964 32.0000 1.9855 1.9860 417.7177 417.8461 0.0193 -1.0000 -1.0000 1413139 1582967681.10 151.4658 59.9964 32.0000 1.9848 1.9853 417.8515 417.9800 0.0193 -1.0000 -1.0000 1413201 1582967681.20 151.4658 59.9964 32.0000 1.9841 1.9846 417.8985 418.0275 0.0194 -1.0000 -1.0000 1413264 1582967681.30 151.4658 59.9964 32.0000 1.9846 1.9851 417.9242 418.0535 0.0194 -1.0000 -1.0000 1413326 1582967681.40 151.4658 59.9964 32.0000 1.9851 1.9856 417.8122 417.9413 0.0195 -1.0000 -1.0000 1413389 1582967681.50 151.4658 59.9964 32.0000 1.9850 1.9855 417.7193 417.8484 0.0194 -1.0000 -1.0000 1413623 1582967681.60 151.4903 59.9964 32.0000 1.9847 1.9852 417.6438 417.7733 0.0194 -1.0000 -1.0000 1413685 1582967681.70 151.4903 59.9964 32.0000 1.9844 1.9849 417.8087 417.9379 0.0194 -1.0000 -1.0000 1413748 1582967681.80 151.4903 59.9964 32.0000 1.9851 1.9856 417.9441 418.0731 0.0193 -1.0000 -1.0000 1413826 1582967681.90 151.4903 59.9964 32.0000 1.9851 1.9856 417.7219 417.8499 0.0192 -1.0000 -1.0000 1413904 1582967682.00 151.4903 59.9964 32.0000 1.9850 1.9855 417.7244 417.8544 0.0195 -1.0000 -1.0000 1414123 1582967682.10 151.4882 59.9964 32.0000 1.9842 1.9847 417.8848 418.0132 0.0192 -1.0000 -1.0000 1414201 1582967682.20 151.4877 59.9964 32.0000 1.9844 1.9849 417.9312 418.0598 0.0195 -1.0000 -1.0000 1414263 1582967682.30 151.4877 59.9964 32.0000 1.9854 1.9859 417.7490 417.8787 0.0195 -1.0000 -1.0000 1414326 1582967682.40 151.4877 59.9964 32.0000 1.9864 1.9869 417.7009 417.8299 0.0194 -1.0000 -1.0000 1414388 1582967682.50 151.4877 59.9964 32.0000 1.9841 1.9846 417.7657 417.8947 0.0194 -1.0000 -1.0000 1414451 1582967682.60 151.4873 59.9964 32.0000 1.9844 1.9849 417.8890 418.0179 0.0194 -1.0000 -1.0000 1414685 1582967682.70 151.4838 59.9964 32.0000 1.9839 1.9844 417.9371 418.0670 0.0195 -1.0000 -1.0000 1414764 1582967682.80 151.4838 59.9964 32.0000 1.9840 1.9845 417.8029 417.9321 0.0194 -1.0000 -1.0000 1414826 1582967682.90 151.4838 59.9964 32.0000 1.9849 1.9854 417.7696 417.8984 0.0193 -1.0000 -1.0000 1414889 1582967683.00 151.4838 59.9964 32.0000 1.9846 1.9851 417.7602 417.8891 0.0194 -1.0000 -1.0000 1414967 1582967683.10 151.4838 59.9964 32.0000 1.9843 1.9848 417.9378 418.0678 0.0195 -1.0000 -1.0000 1415029 1582967683.20 151.5025 59.9964 32.0000 1.9841 1.9846 417.8728 418.0026 0.0195 -1.0000 -1.0000 1415092 1582967683.30 151.5131 59.9964 32.0000 1.9851 1.9856 417.7124 417.8415 0.0194 -1.0000 -1.0000 1415170 1582967683.40 151.5131 59.9964 32.0000 1.9859 1.9864 417.7335 417.8621 0.0193 -1.0000 -1.0000 1415232 1582967683.50 151.5131 59.9964 32.0000 1.9842 1.9847 417.7969 417.9255 0.0193 -1.0000 -1.0000 1415529 1582967683.60 151.5131 59.9964 32.0000 1.9845 1.9850 417.8768 418.0068 0.0196 -1.0000 -1.0000 1415592 1582967683.70 151.5131 59.9964 32.0000 1.9842 1.9847 417.9187 418.0480 0.0194 -1.0000 -1.0000 1415654 1582967683.80 151.4911 59.9964 32.0000 1.9849 1.9854 417.7943 417.9235 0.0194 -1.0000 -1.0000 1415732 1582967683.90 151.4841 59.9964 32.0000 1.9851 1.9856 417.7158 417.8450 0.0194 -1.0000 -1.0000 1415795 1582967684.00 151.4841 59.9964 32.0000 1.9852 1.9857 417.6799 417.8093 0.0194 -1.0000 -1.0000 1415857 1582967684.10 151.4841 59.9964 32.0000 1.9848 1.9853 417.9663 418.0957 0.0194 -1.0000 -1.0000 1416045 1582967684.20 151.4841 59.9964 32.0000 1.9844 1.9849 417.8624 417.9908 0.0193 -1.0000 -1.0000 1416091 1582967684.30 151.4841 59.9964 32.0000 1.9857 1.9862 417.7172 417.8462 0.0194 -1.0000 -1.0000 1416154 1582967684.40 151.5351 59.9964 32.0000 1.9850 1.9855 417.7576 417.8855 0.0192 -1.0000 -1.0000 1416232 1582967684.50 151.5351 59.9964 32.0000 1.9844 1.9849 417.9370 418.0659 0.0193 -1.0000 -1.0000 1416295 1582967684.60 151.5351 59.9964 32.0000 1.9840 1.9845 417.9123 418.0409 0.0193 -1.0000 -1.0000 1416529 1582967684.70 151.5351 59.9964 32.0000 1.9837 1.9842 417.8119 417.9416 0.0194 -1.0000 -1.0000 1416607 1582967684.80 151.5351 59.9964 32.0000 1.9847 1.9852 417.8580 417.9870 0.0194 -1.0000 -1.0000 1416670 1582967684.90 151.5189 59.9963 32.0000 1.9848 1.9853 417.7833 417.9124 0.0194 -1.0000 -1.0000 1416732 1582967685.00 151.5189 59.9963 32.0000 1.9846 1.9851 417.7722 417.9014 0.0194 -1.0000 -1.0000 1416795 1582967685.10 151.5189 59.9963 32.0000 1.9835 1.9840 417.8359 417.9654 0.0194 -1.0000 -1.0000 1417029 1582967685.20 151.5189 59.9963 32.0000 1.9836 1.9841 417.7814 417.9104 0.0194 -1.0000 -1.0000 1417092 1582967685.30 151.5189 59.9963 32.0000 1.9845 1.9850 417.6959 417.8254 0.0194 -1.0000 -1.0000 1417170 1582967685.40 151.5166 59.9963 32.0000 1.9855 1.9860 417.6353 417.7645 0.0195 -1.0000 -1.0000 1417232 1582967685.50 151.5060 59.9963 32.0000 1.9857 1.9862 417.7418 417.8725 0.0196 -1.0000 -1.0000 1417295 1582967685.60 151.5060 59.9963 32.0000 1.9838 1.9843 417.9079 418.0387 0.0196 -1.0000 -1.0000 1417545 1582967685.70 151.5060 59.9963 32.0000 1.9842 1.9847 417.8408 417.9694 0.0193 -1.0000 -1.0000 1417607 1582967685.80 151.5060 59.9963 32.0000 1.9850 1.9855 417.8028 417.9316 0.0194 -1.0000 -1.0000 1417685 1582967685.90 151.5060 59.9963 32.0000 1.9858 1.9863 417.7266 417.8560 0.0194 -1.0000 -1.0000 1417748 1582967686.00 151.5038 59.9963 32.0000 1.9854 1.9859 417.8310 417.9601 0.0194 -1.0000 -1.0000 1417810 1582967686.10 151.5038 59.9963 32.0000 1.9844 1.9849 418.0474 418.1769 0.0194 -1.0000 -1.0000 1418326 1582967686.20 151.5038 59.9963 32.0000 1.9844 1.9849 417.8981 418.0274 0.0194 -1.0000 -1.0000 1418389 1582967686.30 151.5038 59.9963 32.0000 1.9841 1.9846 417.7985 417.9279 0.0194 -1.0000 -1.0000 1418451 1582967686.40 151.5038 59.9963 32.0000 1.9842 1.9847 417.7451 417.8745 0.0194 -1.0000 -1.0000 1418529 1582967686.50 151.4979 59.9963 32.0000 1.9843 1.9848 417.9422 418.0696 0.0192 -1.0000 -1.0000 1418592 1582967686.60 151.4780 59.9963 32.0000 1.9837 1.9842 417.9445 418.0732 0.0193 -1.0000 -1.0000 1418764 1582967686.70 151.4780 59.9963 32.0000 1.9840 1.9845 417.8112 417.9408 0.0195 -1.0000 -1.0000 1418842 1582967686.80 151.4780 59.9963 32.0000 1.9847 1.9852 417.6477 417.7764 0.0194 -1.0000 -1.0000 1418904 1582967686.90 151.4780 59.9963 32.0000 1.9846 1.9851 417.5626 417.6923 0.0195 -1.0000 -1.0000 1418967 1582967687.00 151.4780 59.9963 32.0000 1.9844 1.9849 417.7562 417.8859 0.0195 -1.0000 -1.0000 1419029 1582967687.10 151.5211 59.9963 32.0000 1.9842 1.9847 417.9098 418.0397 0.0195 -1.0000 -1.0000 1419123 1582967687.20 151.5211 59.9963 32.0000 1.9846 1.9851 417.8580 417.9874 0.0194 -1.0000 -1.0000 1419185 1582967687.30 151.5211 59.9963 32.0000 1.9844 1.9849 417.6889 417.8177 0.0194 -1.0000 -1.0000 1419248 1582967687.40 151.5211 59.9963 32.0000 1.9847 1.9852 417.6705 417.7993 0.0194 -1.0000 -1.0000 1419310 1582967687.50 151.5211 59.9963 32.0000 1.9850 1.9855 417.7771 417.9064 0.0194 -1.0000 -1.0000 1419389 1582967687.60 151.5315 59.9963 32.0000 1.9847 1.9852 417.9657 418.0949 0.0194 -1.0000 -1.0000 1419451 1582967687.70 151.5470 59.9963 32.0000 1.9848 1.9854 417.8142 417.9428 0.0193 -1.0000 -1.0000 1419639 1582967687.80 151.5470 59.9963 32.0000 1.9850 1.9855 417.7270 417.8556 0.0193 -1.0000 -1.0000 1419716 1582967687.90 151.5470 59.9963 32.0000 1.9848 1.9853 417.7158 417.8445 0.0193 -1.0000 -1.0000 1419779 1582967688.00 151.5470 59.9963 32.0000 1.9841 1.9846 417.8895 418.0189 0.0195 -1.0000 -1.0000 1419841 1582967688.10 151.5470 59.9963 32.0000 1.9844 1.9849 417.9845 418.1133 0.0193 -1.0000 -1.0000 1419904 1582967688.20 151.5320 59.9963 32.0000 1.9856 1.9861 417.8940 418.0232 0.0195 -1.0000 -1.0000 1420154 1582967688.30 151.5236 59.9963 32.0000 1.9851 1.9856 417.7802 417.9098 0.0194 -1.0000 -1.0000 1420216 1582967688.40 151.5236 59.9963 32.0000 1.9840 1.9845 417.7582 417.8871 0.0194 -1.0000 -1.0000 1420295 1582967688.50 151.5236 59.9963 32.0000 1.9834 1.9839 417.7886 417.9169 0.0194 -1.0000 -1.0000 1420357 1582967688.60 151.5236 59.9963 32.0000 1.9840 1.9845 417.9075 418.0367 0.0193 -1.0000 -1.0000 1420420 1582967688.70 151.5227 59.9963 32.0000 1.9840 1.9845 417.7716 417.9001 0.0194 -1.0000 -1.0000 1420513 1582967688.80 151.5063 59.9963 32.0000 1.9842 1.9847 417.7203 417.8485 0.0192 -1.0000 -1.0000 1420576 1582967688.90 151.5063 59.9963 32.0000 1.9838 1.9843 417.8676 417.9966 0.0194 -1.0000 -1.0000 1420638 1582967689.00 151.5063 59.9963 32.0000 1.9835 1.9840 417.9386 418.0682 0.0195 -1.0000 -1.0000 1420716 1582967689.10 151.5063 59.9963 32.0000 1.9849 1.9854 417.8108 417.9398 0.0193 -1.0000 -1.0000 1420779 1582967689.20 151.5063 59.9963 32.0000 1.9852 1.9857 417.7961 417.9258 0.0194 -1.0000 -1.0000 1421123 1582967689.30 151.5263 59.9963 32.0000 1.9856 1.9861 417.7298 417.8582 0.0192 -1.0000 -1.0000 1421201 1582967689.40 151.5263 59.9963 32.0000 1.9843 1.9848 417.7861 417.9150 0.0194 -1.0000 -1.0000 1421264 1582967689.50 151.5263 59.9963 32.0000 1.9838 1.9843 417.9015 418.0314 0.0195 -1.0000 -1.0000 1421373 1582967689.60 151.5263 59.9963 32.0000 1.9838 1.9843 417.9007 418.0305 0.0195 -1.0000 -1.0000 1421435 1582967689.70 151.5263 59.9963 32.0000 1.9850 1.9855 417.7162 417.8458 0.0195 -1.0000 -1.0000 1421763 1582967689.80 151.5318 59.9962 32.0000 1.9851 1.9856 417.7422 417.8704 0.0193 -1.0000 -1.0000 1421841 1582967689.90 151.5798 59.9957 32.0000 1.9844 1.9849 417.9339 418.0627 0.0194 -1.0000 -1.0000 1421904 1582967690.00 151.5798 59.9957 32.0000 1.9841 1.9847 417.9223 418.0513 0.0193 -1.0000 -1.0000 1421966 1582967690.10 151.5798 59.9957 32.0000 1.9843 1.9848 417.8687 417.9976 0.0194 -1.0000 -1.0000 1422045 1582967690.20 151.5798 59.9957 32.0000 1.9851 1.9856 417.7797 417.9081 0.0193 -1.0000 -1.0000 1422138 1582967690.30 151.5798 59.9957 32.0000 1.9851 1.9856 417.7405 417.8693 0.0194 -1.0000 -1.0000 1422185 1582967690.40 151.5798 59.9957 32.0000 1.9841 1.9846 417.8207 417.9499 0.0194 -1.0000 -1.0000 1422263 1582967690.50 151.5691 59.9957 32.0000 1.9837 1.9842 417.9248 418.0538 0.0194 -1.0000 -1.0000 1422326 1582967690.60 151.5691 59.9957 32.0000 1.9845 1.9850 417.8977 418.0265 0.0193 -1.0000 -1.0000 1422388 1582967690.70 151.5691 59.9957 32.0000 1.9851 1.9856 417.8147 417.9438 0.0194 -1.0000 -1.0000 1422638 1582967690.80 151.5691 59.9957 32.0000 1.9851 1.9856 417.8321 417.9607 0.0193 -1.0000 -1.0000 1422701 1582967690.90 151.5691 59.9957 32.0000 1.9851 1.9856 417.8196 417.9479 0.0193 -1.0000 -1.0000 1422764 1582967691.00 151.5405 59.9957 32.0000 1.9843 1.9848 417.8160 417.9450 0.0194 -1.0000 -1.0000 1422826 1582967691.10 151.4908 59.9957 32.0000 1.9846 1.9851 417.9200 418.0502 0.0195 -1.0000 -1.0000 1422889 1582967691.20 151.4908 59.9957 32.0000 1.9843 1.9848 417.7526 417.8807 0.0193 -1.0000 -1.0000 1423123 1582967691.30 151.4908 59.9957 32.0000 1.9858 1.9864 417.6834 417.8122 0.0194 -1.0000 -1.0000 1423185 1582967691.40 151.4908 59.9957 32.0000 1.9843 1.9848 417.7780 417.9071 0.0194 -1.0000 -1.0000 1423248 1582967691.50 151.4908 59.9957 32.0000 1.9841 1.9846 417.8748 418.0042 0.0194 -1.0000 -1.0000 1423326 1582967691.60 151.5274 59.9957 32.0000 1.9840 1.9845 417.9792 418.1083 0.0194 -1.0000 -1.0000 1423389 1582967691.70 151.5274 59.9957 32.0000 1.9845 1.9850 417.9762 418.1050 0.0193 -1.0000 -1.0000 1423451 1582967691.80 151.5274 59.9957 32.0000 1.9850 1.9855 417.6769 417.8053 0.0193 -1.0000 -1.0000 1423810 1582967691.90 151.5274 59.9957 32.0000 1.9848 1.9853 417.7415 417.8702 0.0193 -1.0000 -1.0000 1423873 1582967692.00 151.5274 59.9957 32.0000 1.9842 1.9847 417.7683 417.8968 0.0193 -1.0000 -1.0000 1423935 1582967692.10 151.5367 59.9957 32.0000 1.9840 1.9845 417.9328 418.0610 0.0193 -1.0000 -1.0000 1424029 1582967692.20 151.5596 59.9957 32.0000 1.9842 1.9847 417.8005 417.9294 0.0193 -1.0000 -1.0000 1424091 1582967692.30 151.5596 59.9957 32.0000 1.9850 1.9855 417.7209 417.8494 0.0193 -1.0000 -1.0000 1424154 1582967692.40 151.5596 59.9957 32.0000 1.9842 1.9847 417.8407 417.9690 0.0193 -1.0000 -1.0000 1424216 1582967692.50 151.5596 59.9957 32.0000 1.9837 1.9842 418.0278 418.1572 0.0194 -1.0000 -1.0000 1424295 1582967692.60 151.5596 59.9957 32.0000 1.9842 1.9847 417.9438 418.0723 0.0193 -1.0000 -1.0000 1424357 1582967692.70 151.6088 59.9957 32.0000 1.9842 1.9847 417.7826 417.9112 0.0193 -1.0000 -1.0000 1424420 1582967692.80 151.6088 59.9957 32.0000 1.9847 1.9852 417.6891 417.8178 0.0194 -1.0000 -1.0000 1424654 1582967692.90 151.6088 59.9957 32.0000 1.9842 1.9847 417.7997 417.9293 0.0194 -1.0000 -1.0000 1424716 1582967693.00 151.6088 59.9957 32.0000 1.9837 1.9842 417.9649 418.0936 0.0193 -1.0000 -1.0000 1424795 1582967693.10 151.6088 59.9957 32.0000 1.9837 1.9842 417.9398 418.0692 0.0194 -1.0000 -1.0000 1424920 1582967693.20 151.5983 59.9957 32.0000 1.9849 1.9854 417.8273 417.9558 0.0193 -1.0000 -1.0000 1424982 1582967693.30 151.5506 59.9957 32.0000 1.9851 1.9856 417.7719 417.9004 0.0193 -1.0000 -1.0000 1425654 1582967693.40 151.5506 59.9957 32.0000 1.9839 1.9844 417.9772 418.1065 0.0194 -1.0000 -1.0000 1425716 1582967693.50 151.5506 59.9957 32.0000 1.9828 1.9833 417.9428 418.0717 0.0193 -1.0000 -1.0000 1425795 1582967693.60 151.5506 59.9957 32.0000 1.9837 1.9842 417.8468 417.9756 0.0193 -1.0000 -1.0000 1425857 1582967693.70 151.5506 59.9957 32.0000 1.9848 1.9853 417.7319 417.8608 0.0194 -1.0000 -1.0000 1425920 1582967693.80 151.5506 59.9957 32.0000 1.9836 1.9841 417.8041 417.9337 0.0195 -1.0000 -1.0000 1426295 1582967693.90 151.5221 59.9957 32.0000 1.9835 1.9840 417.9196 418.0491 0.0194 -1.0000 -1.0000 1426357 1582967694.00 151.5139 59.9957 32.0000 1.9847 1.9852 417.9365 418.0653 0.0194 -1.0000 -1.0000 1426420 1582967694.10 151.5139 59.9957 32.0000 1.9856 1.9861 417.7422 417.8710 0.0193 -1.0000 -1.0000 1426498 1582967694.20 151.5139 59.9957 32.0000 1.9843 1.9848 417.6339 417.7630 0.0194 -1.0000 -1.0000 1426560 1582967694.30 151.5139 59.9957 32.0000 1.9844 1.9849 417.8474 417.9761 0.0193 -1.0000 -1.0000 1426623 1582967694.40 151.5139 59.9957 32.0000 1.9834 1.9839 417.8820 418.0113 0.0195 -1.0000 -1.0000 1426810 1582967694.50 151.5558 59.9957 32.0000 1.9840 1.9845 417.7625 417.8924 0.0195 -1.0000 -1.0000 1426873 1582967694.60 151.5558 59.9957 32.0000 1.9844 1.9849 417.6634 417.7916 0.0192 -1.0000 -1.0000 1426935 1582967694.70 151.5558 59.9957 32.0000 1.9843 1.9848 417.7697 417.8981 0.0193 -1.0000 -1.0000 1427013 1582967694.80 151.5558 59.9957 32.0000 1.9835 1.9840 417.7204 417.8495 0.0194 -1.0000 -1.0000 1427076 1582967694.90 151.5558 59.9957 32.0000 1.9829 1.9834 417.8226 417.9510 0.0193 -1.0000 -1.0000 1427139 1582967695.00 151.5505 59.9961 32.0000 1.9848 1.9853 417.8150 417.9445 0.0195 -1.0000 -1.0000 1427201 1582967695.10 151.5485 59.9963 32.0000 1.9846 1.9851 417.6883 417.8177 0.0194 -1.0000 -1.0000 1427264 1582967695.20 151.5485 59.9963 32.0000 1.9845 1.9850 417.6347 417.7634 0.0193 -1.0000 -1.0000 1427326 1582967695.30 151.5485 59.9963 32.0000 1.9836 1.9841 417.7815 417.9097 0.0193 -1.0000 -1.0000 1427404 1582967695.40 151.5485 59.9963 32.0000 1.9834 1.9839 417.8874 418.0167 0.0194 -1.0000 -1.0000 1427467 1582967695.50 151.5485 59.9963 32.0000 1.9839 1.9844 417.9654 418.0943 0.0194 -1.0000 -1.0000 1427545 1582967695.60 151.5365 59.9963 32.0000 1.9843 1.9848 417.8266 417.9556 0.0194 -1.0000 -1.0000 1427607 1582967695.70 151.5365 59.9963 32.0000 1.9847 1.9852 417.6915 417.8205 0.0193 -1.0000 -1.0000 1427670 1582967695.80 151.5365 59.9963 32.0000 1.9834 1.9839 417.8534 417.9823 0.0194 -1.0000 -1.0000 1427732 1582967695.90 151.5365 59.9963 32.0000 1.9834 1.9839 417.9114 418.0399 0.0193 -1.0000 -1.0000 1428591 1582967696.00 151.5365 59.9963 32.0000 1.9841 1.9846 417.7470 417.8757 0.0193 -1.0000 -1.0000 1428654 1582967696.10 151.5301 59.9963 32.0000 1.9846 1.9851 417.7196 417.8482 0.0192 -1.0000 -1.0000 1428716 1582967696.20 151.5101 59.9963 32.0000 1.9850 1.9855 417.7601 417.8880 0.0192 -1.0000 -1.0000 1428795 1582967696.30 151.5101 59.9963 32.0000 1.9838 1.9843 417.7669 417.8965 0.0195 -1.0000 -1.0000 1428857 1582967696.40 151.5101 59.9963 32.0000 1.9828 1.9833 417.9105 418.0396 0.0194 -1.0000 -1.0000 1428935 1582967696.50 151.5101 59.9963 32.0000 1.9832 1.9837 417.8462 417.9748 0.0193 -1.0000 -1.0000 1428998 1582967696.60 151.5101 59.9963 32.0000 1.9841 1.9846 417.6791 417.8082 0.0194 -1.0000 -1.0000 1429060 1582967696.70 151.5522 59.9963 32.0000 1.9842 1.9847 417.6403 417.7693 0.0194 -1.0000 -1.0000 1429123 1582967696.80 151.5522 59.9963 32.0000 1.9841 1.9846 417.8088 417.9380 0.0194 -1.0000 -1.0000 1429185 1582967696.90 151.5522 59.9963 32.0000 1.9841 1.9846 417.9252 418.0546 0.0194 -1.0000 -1.0000 1429732 1582967697.00 151.5522 59.9963 32.0000 1.9841 1.9846 417.6910 417.8204 0.0194 -1.0000 -1.0000 1429810 1582967697.10 151.5522 59.9963 32.0000 1.9852 1.9857 417.7170 417.8459 0.0194 -1.0000 -1.0000 1429857 1582967697.20 151.5484 59.9963 32.0000 1.9843 1.9848 417.8395 417.9679 0.0193 -1.0000 -1.0000 1429935 1582967697.30 151.5401 59.9963 32.0000 1.9839 1.9844 417.9166 418.0447 0.0192 -1.0000 -1.0000 1429998 1582967697.40 151.5401 59.9963 32.0000 1.9839 1.9844 417.8831 418.0113 0.0193 -1.0000 -1.0000 1430060 1582967697.50 151.5340 59.9963 32.0000 1.9841 1.9846 417.8342 417.9633 0.0194 -1.0000 -1.0000 1430138 1582967697.60 151.5340 59.9963 32.0000 1.9846 1.9851 417.7395 417.8683 0.0193 -1.0000 -1.0000 1430201 1582967697.70 151.5340 59.9963 32.0000 1.9844 1.9850 417.8204 417.9490 0.0193 -1.0000 -1.0000 1430263 1582967697.80 151.5340 59.9963 32.0000 1.9836 1.9841 417.8928 418.0217 0.0193 -1.0000 -1.0000 1430341 1582967697.90 151.5340 59.9963 32.0000 1.9835 1.9840 417.9235 418.0528 0.0195 -1.0000 -1.0000 1430404 1582967698.00 151.5340 59.9963 32.0000 1.9841 1.9846 417.7843 417.9132 0.0193 -1.0000 -1.0000 1430795 1582967698.10 151.5340 59.9963 32.0000 1.9844 1.9849 417.7025 417.8314 0.0193 -1.0000 -1.0000 1430857 1582967698.20 151.5340 59.9963 32.0000 1.9838 1.9843 417.8529 417.9812 0.0193 -1.0000 -1.0000 1430951 1582967698.30 151.5340 59.9963 32.0000 1.9835 1.9840 417.9755 418.1029 0.0191 -1.0000 -1.0000 1431013 1582967698.40 151.5173 59.9963 32.0000 1.9837 1.9842 417.8475 417.9759 0.0193 -1.0000 -1.0000 1431076 1582967698.50 151.5173 59.9963 32.0000 1.9847 1.9852 417.7067 417.8352 0.0193 -1.0000 -1.0000 1431170 1582967698.60 151.5173 59.9963 32.0000 1.9848 1.9853 417.7474 417.8759 0.0192 -1.0000 -1.0000 1431232 1582967698.70 151.5173 59.9963 32.0000 1.9832 1.9837 417.8944 418.0241 0.0195 -1.0000 -1.0000 1431295 1582967698.80 151.5173 59.9963 32.0000 1.9839 1.9844 417.8064 417.9359 0.0194 -1.0000 -1.0000 1431373 1582967698.90 151.5173 59.9963 32.0000 1.9846 1.9851 417.7288 417.8573 0.0193 -1.0000 -1.0000 1431435 1582967699.00 151.5173 59.9963 32.0000 1.9844 1.9849 417.6292 417.7578 0.0194 -1.0000 -1.0000 1431498 1582967699.10 151.5173 59.9963 32.0000 1.9841 1.9846 417.7439 417.8731 0.0194 -1.0000 -1.0000 1431560 1582967699.20 151.5173 59.9963 32.0000 1.9840 1.9845 417.8863 418.0152 0.0194 -1.0000 -1.0000 1431623 1582967699.30 151.5173 59.9963 32.0000 1.9842 1.9847 417.7341 417.8636 0.0194 -1.0000 -1.0000 1431701 1582967699.40 151.5173 59.9963 32.0000 1.9847 1.9852 417.6893 417.8183 0.0194 -1.0000 -1.0000 1431763 1582967699.50 151.5173 59.9963 32.0000 1.9843 1.9848 417.7725 417.9016 0.0194 -1.0000 -1.0000 1431841 1582967699.60 151.5173 59.9963 32.0000 1.9832 1.9837 417.8865 418.0157 0.0194 -1.0000 -1.0000 1431951 1582967699.70 151.5173 59.9963 32.0000 1.9826 1.9831 417.9454 418.0746 0.0194 -1.0000 -1.0000 1432013 1582967699.80 151.4109 59.9955 32.0000 1.9838 1.9843 417.8158 417.9443 0.0193 -1.0000 -1.0000 1432076 1582967699.90 151.4109 59.9955 32.0000 1.9846 1.9851 417.7869 417.9146 0.0193 -1.0000 -1.0000 1432185 1582967700.00 151.4109 59.9955 32.0000 1.9836 1.9842 417.8674 417.9966 0.0194 -1.0000 -1.0000 1432248 1582967700.10 151.4109 59.9955 32.0000 1.9834 1.9839 417.9983 418.1273 0.0193 -1.0000 -1.0000 1432326 1582967700.20 151.4109 59.9955 32.0000 1.9837 1.9842 417.9362 418.0658 0.0194 -1.0000 -1.0000 1432388 1582967700.30 151.4109 59.9955 32.0000 1.9843 1.9848 417.7961 417.9242 0.0192 -1.0000 -1.0000 1432451 1582967700.40 151.4109 59.9955 32.0000 1.9838 1.9843 417.8762 418.0047 0.0194 -1.0000 -1.0000 1432529 1582967700.50 151.4109 59.9955 32.0000 1.9835 1.9840 417.9335 418.0621 0.0193 -1.0000 -1.0000 1432591 1582967700.60 151.4109 59.9955 32.0000 1.9839 1.9844 418.0505 418.1795 0.0194 -1.0000 -1.0000 1432795 1582967700.70 151.4109 59.9955 32.0000 1.9844 1.9849 417.7887 417.9174 0.0193 -1.0000 -1.0000 1432873 1582967700.80 151.4109 59.9955 32.0000 1.9845 1.9850 417.6688 417.7975 0.0193 -1.0000 -1.0000 1432935 1582967700.90 151.4468 59.9955 32.0000 1.9843 1.9848 417.7737 417.9017 0.0192 -1.0000 -1.0000 1432998 1582967701.00 151.5230 59.9955 32.0000 1.9835 1.9840 418.0468 418.1760 0.0194 -1.0000 -1.0000 1433061 1582967701.10 151.5230 59.9955 32.0000 1.9846 1.9851 417.8637 417.9925 0.0193 -1.0000 -1.0000 1433264 1582967701.20 151.5230 59.9955 32.0000 1.9841 1.9846 417.7469 417.8753 0.0193 -1.0000 -1.0000 1433326 1582967701.30 151.5230 59.9955 32.0000 1.9845 1.9850 417.7392 417.8683 0.0194 -1.0000 -1.0000 1433404 1582967701.40 151.5230 59.9955 32.0000 1.9840 1.9845 417.7567 417.8853 0.0193 -1.0000 -1.0000 1433467 1582967701.50 151.4578 59.9955 32.0000 1.9832 1.9837 417.8875 418.0162 0.0193 -1.0000 -1.0000 1433545 1582967701.60 151.4578 59.9955 32.0000 1.9847 1.9852 417.7384 417.8672 0.0193 -1.0000 -1.0000 1433951 1582967701.70 151.4578 59.9955 32.0000 1.9844 1.9849 417.7519 417.8801 0.0193 -1.0000 -1.0000 1434013 1582967701.80 151.4578 59.9955 32.0000 1.9841 1.9847 417.8267 417.9563 0.0194 -1.0000 -1.0000 1434076 1582967701.90 151.4578 59.9955 32.0000 1.9830 1.9835 417.8753 418.0045 0.0194 -1.0000 -1.0000 1434138 1582967702.00 151.4578 59.9955 32.0000 1.9836 1.9841 417.9906 418.1203 0.0195 -1.0000 -1.0000 1434201 1582967702.10 151.4482 59.9955 32.0000 1.9838 1.9843 417.8969 418.0262 0.0194 -1.0000 -1.0000 1434435 1582967702.20 151.4482 59.9955 32.0000 1.9848 1.9853 417.7269 417.8555 0.0193 -1.0000 -1.0000 1434498 1582967702.30 151.4482 59.9955 32.0000 1.9846 1.9851 417.7861 417.9138 0.0192 -1.0000 -1.0000 1434560 1582967702.40 151.4482 59.9955 32.0000 1.9842 1.9847 417.8500 417.9788 0.0193 -1.0000 -1.0000 1434638 1582967702.50 151.4482 59.9955 32.0000 1.9835 1.9840 417.9119 418.0405 0.0193 -1.0000 -1.0000 1434701 1582967702.60 151.4482 59.9955 32.0000 1.9840 1.9845 417.9276 418.0564 0.0194 -1.0000 -1.0000 1434764 1582967702.70 151.5295 59.9955 32.0000 1.9846 1.9851 417.6448 417.7740 0.0194 -1.0000 -1.0000 1434842 1582967702.80 151.5316 59.9955 32.0000 1.9844 1.9849 417.8221 417.9512 0.0193 -1.0000 -1.0000 1434920 1582967702.90 151.5316 59.9955 32.0000 1.9842 1.9847 417.9486 418.0776 0.0194 -1.0000 -1.0000 1434982 1582967703.00 151.5316 59.9955 32.0000 1.9841 1.9846 417.9384 418.0677 0.0194 -1.0000 -1.0000 1435060 1582967703.10 151.5316 59.9955 32.0000 1.9847 1.9852 417.8197 417.9482 0.0194 -1.0000 -1.0000 1435279 1582967703.20 151.5223 59.9955 32.0000 1.9840 1.9845 417.7081 417.8379 0.0195 -1.0000 -1.0000 1435342 1582967703.30 151.4584 59.9955 32.0000 1.9847 1.9852 417.7655 417.8946 0.0194 -1.0000 -1.0000 1435482 1582967703.40 151.4584 59.9955 32.0000 1.9840 1.9845 417.9125 418.0416 0.0193 -1.0000 -1.0000 1435545 1582967703.50 151.4584 59.9955 32.0000 1.9832 1.9837 417.8941 418.0227 0.0194 -1.0000 -1.0000 1435623 1582967703.60 151.4584 59.9955 32.0000 1.9844 1.9850 417.8588 417.9878 0.0194 -1.0000 -1.0000 1435795 1582967703.70 151.4584 59.9955 32.0000 1.9846 1.9851 417.6815 417.8100 0.0194 -1.0000 -1.0000 1435857 1582967703.80 151.4584 59.9955 32.0000 1.9846 1.9851 417.8098 417.9394 0.0194 -1.0000 -1.0000 1435935 1582967703.90 151.5324 59.9955 32.0000 1.9830 1.9835 417.9004 418.0294 0.0194 -1.0000 -1.0000 1435998 1582967704.00 151.5324 59.9955 32.0000 1.9839 1.9844 417.7629 417.8915 0.0193 -1.0000 -1.0000 1436060 1582967704.10 151.5324 59.9955 32.0000 1.9845 1.9850 417.7712 417.9005 0.0194 -1.0000 -1.0000 1436701 1582967704.20 151.5324 59.9955 32.0000 1.9848 1.9853 417.8338 417.9630 0.0194 -1.0000 -1.0000 1436779 1582967704.30 151.5324 59.9955 32.0000 1.9845 1.9850 417.9425 418.0722 0.0195 -1.0000 -1.0000 1436842 1582967704.40 151.4784 59.9955 32.0000 1.9842 1.9847 417.9414 418.0712 0.0194 -1.0000 -1.0000 1436920 1582967704.50 151.4461 59.9955 32.0000 1.9840 1.9845 417.8183 417.9471 0.0193 -1.0000 -1.0000 1436982 1582967704.60 151.4461 59.9955 32.0000 1.9846 1.9851 417.7445 417.8735 0.0194 -1.0000 -1.0000 1437045 1582967704.70 151.4461 59.9955 32.0000 1.9838 1.9843 417.8425 417.9708 0.0192 -1.0000 -1.0000 1437123 1582967704.80 151.4461 59.9955 32.0000 1.9835 1.9840 417.9309 418.0596 0.0193 -1.0000 -1.0000 1437185 1582967704.90 151.4461 59.9955 32.0000 1.9837 1.9842 417.8721 418.0008 0.0194 -1.0000 -1.0000 1437264 1582967705.00 151.4935 59.9959 32.0000 1.9841 1.9846 417.7672 417.8963 0.0194 -1.0000 -1.0000 1437326 1582967705.10 151.4935 59.9959 32.0000 1.9840 1.9845 417.7630 417.8925 0.0195 -1.0000 -1.0000 1437389 1582967705.20 151.4935 59.9959 32.0000 1.9838 1.9843 417.9138 418.0432 0.0193 -1.0000 -1.0000 1437451 1582967705.30 151.4935 59.9959 32.0000 1.9841 1.9846 417.8955 418.0231 0.0193 -1.0000 -1.0000 1437529 1582967705.40 151.4935 59.9959 32.0000 1.9847 1.9852 417.7814 417.9100 0.0194 -1.0000 -1.0000 1437592 1582967705.50 151.4825 59.9959 32.0000 1.9850 1.9855 417.7152 417.8437 0.0193 -1.0000 -1.0000 1437654 1582967705.60 151.4825 59.9959 32.0000 1.9848 1.9853 417.7353 417.8640 0.0194 -1.0000 -1.0000 1437716 1582967705.70 151.4825 59.9959 32.0000 1.9848 1.9853 417.8380 417.9670 0.0194 -1.0000 -1.0000 1438045 1582967705.80 151.4825 59.9959 32.0000 1.9839 1.9844 417.9061 418.0343 0.0193 -1.0000 -1.0000 1438123 1582967705.90 151.4825 59.9959 32.0000 1.9840 1.9845 417.8137 417.9435 0.0195 -1.0000 -1.0000 1438185 1582967706.00 151.4825 59.9959 32.0000 1.9845 1.9850 417.7112 417.8407 0.0194 -1.0000 -1.0000 1438248 1582967706.10 151.4825 59.9959 32.0000 1.9844 1.9849 417.7198 417.8483 0.0193 -1.0000 -1.0000 1438326 1582967706.20 151.4825 59.9959 32.0000 1.9835 1.9841 417.9456 418.0749 0.0193 -1.0000 -1.0000 1438513 1582967706.30 151.4825 59.9959 32.0000 1.9845 1.9850 417.8600 417.9885 0.0194 -1.0000 -1.0000 1438576 1582967706.40 151.4825 59.9959 32.0000 1.9845 1.9851 417.8263 417.9559 0.0195 -1.0000 -1.0000 1438638 1582967706.50 151.4825 59.9959 32.0000 1.9848 1.9853 417.7026 417.8311 0.0193 -1.0000 -1.0000 1438701 1582967706.60 151.4825 59.9959 32.0000 1.9837 1.9842 417.7969 417.9257 0.0194 -1.0000 -1.0000 1438764 1582967706.70 151.4708 59.9959 32.0000 1.9841 1.9846 417.8621 417.9917 0.0195 -1.0000 -1.0000 1439139 1582967706.80 151.4690 59.9959 32.0000 1.9841 1.9846 418.0080 418.1373 0.0194 -1.0000 -1.0000 1439201 1582967706.90 151.4690 59.9959 32.0000 1.9847 1.9852 417.8887 418.0174 0.0193 -1.0000 -1.0000 1439264 1582967707.00 151.4690 59.9959 32.0000 1.9850 1.9855 417.6908 417.8197 0.0194 -1.0000 -1.0000 1439326 1582967707.10 151.4690 59.9959 32.0000 1.9850 1.9856 417.6300 417.7575 0.0192 -1.0000 -1.0000 1439389 1582967707.20 151.4690 59.9959 32.0000 1.9844 1.9849 417.6959 417.8248 0.0194 -1.0000 -1.0000 1439701 1582967707.30 151.4034 59.9959 32.0000 1.9844 1.9849 417.8168 417.9465 0.0196 -1.0000 -1.0000 1439763 1582967707.40 151.4034 59.9959 32.0000 1.9837 1.9842 417.8381 417.9674 0.0194 -1.0000 -1.0000 1439826 1582967707.50 151.4034 59.9959 32.0000 1.9846 1.9851 417.6281 417.7567 0.0194 -1.0000 -1.0000 1439904 1582967707.60 151.4034 59.9959 32.0000 1.9846 1.9851 417.7034 417.8326 0.0194 -1.0000 -1.0000 1439966 1582967707.70 151.4034 59.9959 32.0000 1.9843 1.9848 417.7378 417.8665 0.0193 -1.0000 -1.0000 1440029 1582967707.80 151.4034 59.9959 32.0000 1.9833 1.9838 417.9348 418.0639 0.0193 -1.0000 -1.0000 1440107 1582967707.90 151.4581 59.9959 32.0000 1.9836 1.9841 417.9371 418.0655 0.0193 -1.0000 -1.0000 1440170 1582967708.00 151.4581 59.9959 32.0000 1.9838 1.9843 417.9622 418.0907 0.0193 -1.0000 -1.0000 1440232 1582967708.10 151.4581 59.9959 32.0000 1.9851 1.9857 417.7109 417.8393 0.0193 -1.0000 -1.0000 1440295 1582967708.20 151.4581 59.9959 32.0000 1.9848 1.9853 417.7446 417.8735 0.0193 -1.0000 -1.0000 1440357 1582967708.30 151.4581 59.9959 32.0000 1.9851 1.9856 417.6884 417.8169 0.0193 -1.0000 -1.0000 1440435 1582967708.40 151.4577 59.9959 32.0000 1.9846 1.9851 417.8182 417.9471 0.0194 -1.0000 -1.0000 1440498 1582967708.50 151.4309 59.9959 32.0000 1.9848 1.9853 417.7243 417.8534 0.0194 -1.0000 -1.0000 1440560 1582967708.60 151.4309 59.9959 32.0000 1.9844 1.9850 417.8124 417.9410 0.0192 -1.0000 -1.0000 1440623 1582967708.70 151.4309 59.9959 32.0000 1.9837 1.9842 417.7655 417.8934 0.0193 -1.0000 -1.0000 1440701 1582967708.80 151.4309 59.9959 32.0000 1.9839 1.9844 417.8442 417.9736 0.0192 -1.0000 -1.0000 1441029 1582967708.90 151.4309 59.9959 32.0000 1.9845 1.9851 417.8935 418.0238 0.0195 -1.0000 -1.0000 1441092 1582967709.00 151.4282 59.9959 32.0000 1.9851 1.9856 417.7672 417.8964 0.0194 -1.0000 -1.0000 1441154 1582967709.10 151.4282 59.9959 32.0000 1.9849 1.9854 417.6892 417.8177 0.0193 -1.0000 -1.0000 1441232 1582967709.20 151.4282 59.9959 32.0000 1.9839 1.9844 417.7284 417.8570 0.0193 -1.0000 -1.0000 1441295 1582967709.30 151.4282 59.9959 32.0000 1.9841 1.9846 417.9216 418.0508 0.0194 -1.0000 -1.0000 1441685 1582967709.40 151.4282 59.9959 32.0000 1.9846 1.9851 418.0023 418.1318 0.0194 -1.0000 -1.0000 1441748 1582967709.50 151.4282 59.9959 32.0000 1.9842 1.9847 417.8816 418.0101 0.0193 -1.0000 -1.0000 1441810 1582967709.60 151.4282 59.9959 32.0000 1.9840 1.9845 417.8541 417.9829 0.0193 -1.0000 -1.0000 1441873 1582967709.70 151.4449 59.9962 32.0000 1.9838 1.9843 417.8396 417.9675 0.0191 -1.0000 -1.0000 1441935 1582967709.80 151.4449 59.9962 32.0000 1.9843 1.9848 417.9656 418.0938 0.0193 -1.0000 -1.0000 1442013 1582967709.90 151.4449 59.9962 32.0000 1.9846 1.9851 417.9396 418.0684 0.0194 -1.0000 -1.0000 1442076 1582967710.00 151.4449 59.9962 32.0000 1.9846 1.9851 417.7546 417.8837 0.0194 -1.0000 -1.0000 1442138 1582967710.10 151.4449 59.9962 32.0000 1.9843 1.9848 417.7534 417.8824 0.0194 -1.0000 -1.0000 1442216 1582967710.20 151.4449 59.9962 32.0000 1.9842 1.9847 417.7844 417.9134 0.0194 -1.0000 -1.0000 1442279 1582967710.30 151.4470 59.9962 32.0000 1.9841 1.9846 417.9197 418.0490 0.0194 -1.0000 -1.0000 1442341 1582967710.40 151.4491 59.9962 32.0000 1.9851 1.9856 417.9451 418.0739 0.0193 -1.0000 -1.0000 1442670 1582967710.50 151.4491 59.9962 32.0000 1.9848 1.9853 417.8498 417.9789 0.0193 -1.0000 -1.0000 1442732 1582967710.60 151.4491 59.9962 32.0000 1.9855 1.9860 417.7853 417.9131 0.0193 -1.0000 -1.0000 1442795 1582967710.70 151.4491 59.9962 32.0000 1.9845 1.9850 417.8070 417.9356 0.0193 -1.0000 -1.0000 1442873 1582967710.80 151.4491 59.9962 32.0000 1.9845 1.9850 417.8849 418.0137 0.0193 -1.0000 -1.0000 1442935 1582967710.90 151.4707 59.9962 32.0000 1.9845 1.9850 417.9481 418.0767 0.0193 -1.0000 -1.0000 1443013 1582967711.00 151.4707 59.9962 32.0000 1.9852 1.9857 417.8235 417.9514 0.0192 -1.0000 -1.0000 1443092 1582967711.10 151.4707 59.9962 32.0000 1.9848 1.9853 417.7932 417.9209 0.0192 -1.0000 -1.0000 1443154 1582967711.20 151.4707 59.9962 32.0000 1.9840 1.9845 417.8055 417.9340 0.0193 -1.0000 -1.0000 1443216 1582967711.30 151.4707 59.9962 32.0000 1.9839 1.9844 417.8955 418.0247 0.0194 -1.0000 -1.0000 1443295 1582967711.40 151.4694 59.9962 32.0000 1.9841 1.9846 418.0152 418.1451 0.0195 -1.0000 -1.0000 1443513 1582967711.50 151.4528 59.9962 32.0000 1.9843 1.9848 417.9022 418.0312 0.0193 -1.0000 -1.0000 1443592 1582967711.60 151.4528 59.9962 32.0000 1.9852 1.9857 417.7272 417.8561 0.0194 -1.0000 -1.0000 1443654 1582967711.70 151.4528 59.9962 32.0000 1.9849 1.9854 417.6909 417.8203 0.0194 -1.0000 -1.0000 1443716 1582967711.80 151.4528 59.9962 32.0000 1.9843 1.9848 417.7538 417.8827 0.0194 -1.0000 -1.0000 1443795 1582967711.90 151.4528 59.9962 32.0000 1.9837 1.9842 417.9033 418.0333 0.0195 -1.0000 -1.0000 1443857 1582967712.00 151.5129 59.9962 32.0000 1.9855 1.9860 417.7806 417.9103 0.0194 -1.0000 -1.0000 1443935 1582967712.10 151.5129 59.9962 32.0000 1.9848 1.9853 417.7259 417.8543 0.0192 -1.0000 -1.0000 1443998 1582967712.20 151.5129 59.9962 32.0000 1.9853 1.9858 417.7103 417.8395 0.0194 -1.0000 -1.0000 1444060 1582967712.30 151.5129 59.9962 32.0000 1.9843 1.9848 417.8588 417.9877 0.0193 -1.0000 -1.0000 1444123 1582967712.40 151.5129 59.9962 32.0000 1.9838 1.9843 417.9403 418.0694 0.0194 -1.0000 -1.0000 1444201 1582967712.50 151.5121 59.9962 32.0000 1.9849 1.9854 417.9670 418.0962 0.0194 -1.0000 -1.0000 1444263 1582967712.60 151.5053 59.9962 32.0000 1.9850 1.9855 417.7924 417.9208 0.0193 -1.0000 -1.0000 1444326 1582967712.70 151.5053 59.9962 32.0000 1.9849 1.9854 417.7823 417.9104 0.0192 -1.0000 -1.0000 1444404 1582967712.80 151.5053 59.9962 32.0000 1.9846 1.9851 417.8390 417.9670 0.0193 -1.0000 -1.0000 1444466 1582967712.90 151.5053 59.9962 32.0000 1.9836 1.9841 417.8747 418.0036 0.0194 -1.0000 -1.0000 1444529 1582967713.00 151.5053 59.9962 32.0000 1.9840 1.9845 417.9558 418.0847 0.0193 -1.0000 -1.0000 1444701 1582967713.10 151.5053 59.9962 32.0000 1.9849 1.9854 417.8751 418.0039 0.0194 -1.0000 -1.0000 1444764 1582967713.20 151.4664 59.9962 32.0000 1.9847 1.9852 417.9070 418.0365 0.0194 -1.0000 -1.0000 1444826 1582967713.30 151.4506 59.9962 32.0000 1.9838 1.9843 417.9790 418.1077 0.0193 -1.0000 -1.0000 1444904 1582967713.40 151.4506 59.9962 32.0000 1.9838 1.9843 418.0690 418.1984 0.0195 -1.0000 -1.0000 1444967 1582967713.50 151.4506 59.9962 32.0000 1.9839 1.9844 417.8316 417.9603 0.0193 -1.0000 -1.0000 1445201 1582967713.60 151.4506 59.9962 32.0000 1.9854 1.9859 417.8197 417.9476 0.0192 -1.0000 -1.0000 1445264 1582967713.70 151.4506 59.9962 32.0000 1.9851 1.9856 417.8027 417.9308 0.0193 -1.0000 -1.0000 1445326 1582967713.80 151.4999 59.9962 32.0000 1.9846 1.9851 417.8494 417.9778 0.0193 -1.0000 -1.0000 1445404 1582967713.90 151.4999 59.9962 32.0000 1.9838 1.9843 417.8619 417.9911 0.0194 -1.0000 -1.0000 1445467 1582967714.00 151.4999 59.9962 32.0000 1.9852 1.9857 417.8710 417.9994 0.0193 -1.0000 -1.0000 1446435 1582967714.10 151.4999 59.9962 32.0000 1.9849 1.9854 417.8354 417.9630 0.0192 -1.0000 -1.0000 1446513 1582967714.20 151.4999 59.9962 32.0000 1.9845 1.9850 417.8539 417.9829 0.0194 -1.0000 -1.0000 1446576 1582967714.30 151.5428 59.9962 32.0000 1.9841 1.9846 417.9713 418.1002 0.0193 -1.0000 -1.0000 1446638 1582967714.40 151.5428 59.9962 32.0000 1.9845 1.9850 418.0776 418.2067 0.0194 -1.0000 -1.0000 1446716 1582967714.50 151.5428 59.9962 32.0000 1.9837 1.9842 418.0366 418.1659 0.0193 -1.0000 -1.0000 1446779 1582967714.60 151.5428 59.9962 32.0000 1.9853 1.9858 417.8008 417.9287 0.0192 -1.0000 -1.0000 1446842 1582967714.70 151.5428 59.9962 32.0000 1.9847 1.9852 417.8690 417.9973 0.0193 -1.0000 -1.0000 1446904 1582967714.80 151.5277 59.9963 32.0000 1.9847 1.9852 417.9390 418.0674 0.0193 -1.0000 -1.0000 1446967 1582967714.90 151.4849 59.9964 32.0000 1.9838 1.9843 417.9532 418.0818 0.0193 -1.0000 -1.0000 1447029 1582967715.00 151.4849 59.9964 32.0000 1.9841 1.9846 417.9381 418.0670 0.0193 -1.0000 -1.0000 1447107 1582967715.10 151.4849 59.9964 32.0000 1.9849 1.9854 417.8401 417.9686 0.0193 -1.0000 -1.0000 1447170 1582967715.20 151.4849 59.9964 32.0000 1.9849 1.9854 417.6817 417.8105 0.0193 -1.0000 -1.0000 1447232 1582967715.30 151.4849 59.9964 32.0000 1.9847 1.9852 417.8543 417.9827 0.0193 -1.0000 -1.0000 1447310 1582967715.40 151.5378 59.9964 32.0000 1.9850 1.9855 417.8435 417.9721 0.0194 -1.0000 -1.0000 1447373 1582967715.50 151.5378 59.9964 32.0000 1.9854 1.9859 417.7460 417.8747 0.0193 -1.0000 -1.0000 1447451 1582967715.60 151.5378 59.9964 32.0000 1.9857 1.9862 417.8189 417.9481 0.0194 -1.0000 -1.0000 1447513 1582967715.70 151.5378 59.9964 32.0000 1.9845 1.9850 417.9172 418.0463 0.0193 -1.0000 -1.0000 1447576 1582967715.80 151.5378 59.9964 32.0000 1.9844 1.9849 417.9957 418.1243 0.0193 -1.0000 -1.0000 1447639 1582967715.90 151.5378 59.9964 32.0000 1.9845 1.9850 417.9336 418.0620 0.0193 -1.0000 -1.0000 1447701 1582967716.00 151.5169 59.9964 32.0000 1.9847 1.9852 417.8564 417.9848 0.0193 -1.0000 -1.0000 1447779 1582967716.10 151.5079 59.9964 32.0000 1.9850 1.9855 417.7075 417.8364 0.0194 -1.0000 -1.0000 1448060 1582967716.20 151.5079 59.9964 32.0000 1.9853 1.9858 417.7867 417.9160 0.0194 -1.0000 -1.0000 1448123 1582967716.30 151.5079 59.9964 32.0000 1.9841 1.9846 417.9309 418.0595 0.0193 -1.0000 -1.0000 1448185 1582967716.40 151.5079 59.9964 32.0000 1.9847 1.9852 418.0025 418.1313 0.0194 -1.0000 -1.0000 1448263 1582967716.50 151.5079 59.9964 32.0000 1.9842 1.9847 417.9134 418.0424 0.0194 -1.0000 -1.0000 1448326 1582967716.60 151.5076 59.9964 32.0000 1.9848 1.9853 417.7403 417.8690 0.0193 -1.0000 -1.0000 1448670 1582967716.70 151.5076 59.9964 32.0000 1.9843 1.9848 417.8952 418.0234 0.0193 -1.0000 -1.0000 1448748 1582967716.80 151.5076 59.9964 32.0000 1.9837 1.9842 417.9929 418.1209 0.0192 -1.0000 -1.0000 1448810 1582967716.90 151.5076 59.9964 32.0000 1.9847 1.9852 418.0089 418.1375 0.0193 -1.0000 -1.0000 1448873 1582967717.00 151.5076 59.9964 32.0000 1.9847 1.9852 417.7678 417.8966 0.0193 -1.0000 -1.0000 1448951 1582967717.10 151.5076 59.9964 32.0000 1.9850 1.9855 417.7538 417.8827 0.0194 -1.0000 -1.0000 1449170 1582967717.20 151.5076 59.9964 32.0000 1.9844 1.9849 417.6821 417.8107 0.0193 -1.0000 -1.0000 1449232 1582967717.30 151.5076 59.9964 32.0000 1.9841 1.9847 417.8260 417.9544 0.0192 -1.0000 -1.0000 1449310 1582967717.40 151.5076 59.9964 32.0000 1.9849 1.9854 417.9595 418.0880 0.0194 -1.0000 -1.0000 1449373 1582967717.50 151.5051 59.9964 32.0000 1.9842 1.9847 417.8998 418.0284 0.0193 -1.0000 -1.0000 1449435 1582967717.60 151.5051 59.9964 32.0000 1.9841 1.9846 417.7817 417.9097 0.0192 -1.0000 -1.0000 1449513 1582967717.70 151.4865 59.9964 32.0000 1.9849 1.9854 417.8674 417.9960 0.0194 -1.0000 -1.0000 1449576 1582967717.80 151.4857 59.9964 32.0000 1.9843 1.9848 417.9890 418.1183 0.0194 -1.0000 -1.0000 1449654 1582967717.90 151.4857 59.9964 32.0000 1.9845 1.9850 417.8673 417.9962 0.0193 -1.0000 -1.0000 1449716 1582967718.00 151.4857 59.9964 32.0000 1.9845 1.9850 417.8068 417.9353 0.0193 -1.0000 -1.0000 1449779 1582967718.10 151.4857 59.9964 32.0000 1.9847 1.9852 417.7467 417.8748 0.0192 -1.0000 -1.0000 1449841 1582967718.20 151.4819 59.9964 32.0000 1.9845 1.9850 417.8900 418.0183 0.0193 -1.0000 -1.0000 1449904 1582967718.30 151.4746 59.9964 32.0000 1.9839 1.9844 417.8730 418.0013 0.0193 -1.0000 -1.0000 1449966 1582967718.40 151.4746 59.9964 32.0000 1.9844 1.9849 417.8441 417.9727 0.0194 -1.0000 -1.0000 1450045 1582967718.50 151.4746 59.9964 32.0000 1.9849 1.9854 417.7295 417.8591 0.0195 -1.0000 -1.0000 1450107 1582967718.60 151.4746 59.9964 32.0000 1.9851 1.9857 417.7640 417.8920 0.0193 -1.0000 -1.0000 1450685 1582967718.70 151.4746 59.9964 32.0000 1.9847 1.9853 417.8919 418.0213 0.0194 -1.0000 -1.0000 1450764 1582967718.80 151.4758 59.9964 32.0000 1.9837 1.9842 417.9268 418.0549 0.0191 -1.0000 -1.0000 1450826 1582967718.90 151.4758 59.9964 32.0000 1.9845 1.9850 417.7971 417.9255 0.0193 -1.0000 -1.0000 1450889 1582967719.00 151.4758 59.9964 32.0000 1.9851 1.9856 417.6722 417.8005 0.0193 -1.0000 -1.0000 1450967 1582967719.10 151.4758 59.9964 32.0000 1.9847 1.9852 417.8583 417.9866 0.0192 -1.0000 -1.0000 1451029 1582967719.20 151.4758 59.9964 32.0000 1.9844 1.9849 417.9312 418.0596 0.0193 -1.0000 -1.0000 1451092 1582967719.30 151.4758 59.9964 32.0000 1.9844 1.9849 417.7777 417.9075 0.0195 -1.0000 -1.0000 1451170 1582967719.40 151.4758 59.9964 32.0000 1.9843 1.9848 417.6898 417.8195 0.0195 -1.0000 -1.0000 1451232 1582967719.50 151.4758 59.9964 32.0000 1.9849 1.9854 417.6763 417.8055 0.0194 -1.0000 -1.0000 1451310 1582967719.60 151.4758 59.9964 32.0000 1.9849 1.9854 417.8286 417.9571 0.0193 -1.0000 -1.0000 1451435 1582967719.70 151.4758 59.9964 32.0000 1.9848 1.9853 417.9185 418.0470 0.0193 -1.0000 -1.0000 1451498 1582967719.80 151.4758 59.9964 32.0000 1.9848 1.9853 417.7490 417.8773 0.0193 -1.0000 -1.0000 1451576 1582967719.90 151.4758 59.9964 32.0000 1.9847 1.9852 417.7459 417.8742 0.0192 -1.0000 -1.0000 1451639 1582967720.00 151.5336 59.9962 32.0000 1.9841 1.9846 417.7668 417.8958 0.0194 -1.0000 -1.0000 1451701 1582967720.10 151.5336 59.9962 32.0000 1.9846 1.9851 417.9269 418.0554 0.0193 -1.0000 -1.0000 1451982 1582967720.20 151.5336 59.9962 32.0000 1.9850 1.9855 417.7763 417.9053 0.0193 -1.0000 -1.0000 1452045 1582967720.30 151.5336 59.9962 32.0000 1.9849 1.9854 417.6890 417.8178 0.0194 -1.0000 -1.0000 1452107 1582967720.40 151.5336 59.9962 32.0000 1.9845 1.9850 417.6228 417.7520 0.0194 -1.0000 -1.0000 1452185 1582967720.50 151.5336 59.9962 32.0000 1.9841 1.9846 417.9049 418.0329 0.0192 -1.0000 -1.0000 1452263 1582967720.60 151.4931 59.9962 32.0000 1.9838 1.9843 417.8617 417.9893 0.0192 -1.0000 -1.0000 1452326 1582967720.70 151.4931 59.9962 32.0000 1.9846 1.9851 417.8303 417.9583 0.0193 -1.0000 -1.0000 1452435 1582967720.80 151.4931 59.9962 32.0000 1.9846 1.9851 417.7529 417.8817 0.0194 -1.0000 -1.0000 1452498 1582967720.90 151.4931 59.9962 32.0000 1.9848 1.9853 417.7288 417.8581 0.0194 -1.0000 -1.0000 1452560 1582967721.00 151.4931 59.9962 32.0000 1.9848 1.9853 417.8995 418.0279 0.0192 -1.0000 -1.0000 1452623 1582967721.10 151.5249 59.9962 32.0000 1.9849 1.9854 417.8970 418.0259 0.0194 -1.0000 -1.0000 1452685 1582967721.20 151.5249 59.9962 32.0000 1.9846 1.9851 417.7817 417.9113 0.0194 -1.0000 -1.0000 1453201 1582967721.30 151.5249 59.9962 32.0000 1.9845 1.9850 417.7164 417.8446 0.0193 -1.0000 -1.0000 1453264 1582967721.40 151.5249 59.9962 32.0000 1.9844 1.9849 417.9198 418.0487 0.0194 -1.0000 -1.0000 1453326 1582967721.50 151.5249 59.9962 32.0000 1.9837 1.9842 417.8863 418.0153 0.0194 -1.0000 -1.0000 1453404 1582967721.60 151.5054 59.9962 32.0000 1.9842 1.9847 417.6970 417.8258 0.0193 -1.0000 -1.0000 1453467 1582967721.70 151.4768 59.9962 32.0000 1.9848 1.9853 417.7029 417.8310 0.0193 -1.0000 -1.0000 1453701 1582967721.80 151.4768 59.9962 32.0000 1.9847 1.9852 417.9121 418.0408 0.0193 -1.0000 -1.0000 1453779 1582967721.90 151.4768 59.9962 32.0000 1.9836 1.9841 417.8633 417.9912 0.0192 -1.0000 -1.0000 1453841 1582967722.00 151.4768 59.9962 32.0000 1.9849 1.9854 417.8284 417.9568 0.0193 -1.0000 -1.0000 1453904 1582967722.10 151.4768 59.9962 32.0000 1.9846 1.9851 417.7370 417.8657 0.0193 -1.0000 -1.0000 1453982 1582967722.20 151.4757 59.9962 32.0000 1.9845 1.9850 417.7056 417.8343 0.0194 -1.0000 -1.0000 1454201 1582967722.30 151.4757 59.9962 32.0000 1.9848 1.9853 417.6800 417.8090 0.0194 -1.0000 -1.0000 1454263 1582967722.40 151.4757 59.9962 32.0000 1.9844 1.9849 417.8767 418.0056 0.0194 -1.0000 -1.0000 1454341 1582967722.50 151.4757 59.9962 32.0000 1.9841 1.9846 417.8734 418.0025 0.0194 -1.0000 -1.0000 1454404 1582967722.60 151.4757 59.9962 32.0000 1.9844 1.9849 417.6485 417.7772 0.0193 -1.0000 -1.0000 1454466 1582967722.70 151.4757 59.9962 32.0000 1.9847 1.9852 417.7319 417.8602 0.0193 -1.0000 -1.0000 1454701 1582967722.80 151.5133 59.9962 32.0000 1.9839 1.9844 417.8204 417.9488 0.0193 -1.0000 -1.0000 1454764 1582967722.90 151.5133 59.9962 32.0000 1.9840 1.9845 418.0573 418.1864 0.0194 -1.0000 -1.0000 1454826 1582967723.00 151.5133 59.9962 32.0000 1.9850 1.9855 417.9339 418.0630 0.0194 -1.0000 -1.0000 1454904 1582967723.10 151.5133 59.9962 32.0000 1.9854 1.9859 417.7333 417.8623 0.0193 -1.0000 -1.0000 1454967 1582967723.20 151.5133 59.9962 32.0000 1.9848 1.9853 417.7619 417.8900 0.0192 -1.0000 -1.0000 1455185 1582967723.30 151.5156 59.9962 32.0000 1.9840 1.9845 417.9003 418.0286 0.0193 -1.0000 -1.0000 1455264 1582967723.40 151.5156 59.9962 32.0000 1.9844 1.9849 417.9570 418.0857 0.0194 -1.0000 -1.0000 1455326 1582967723.50 151.5156 59.9962 32.0000 1.9844 1.9849 417.8159 417.9441 0.0192 -1.0000 -1.0000 1455404 1582967723.60 151.5156 59.9962 32.0000 1.9845 1.9850 417.7582 417.8868 0.0193 -1.0000 -1.0000 1455467 1582967723.70 151.5156 59.9962 32.0000 1.9841 1.9846 417.9081 418.0357 0.0192 -1.0000 -1.0000 1455935 1582967723.80 151.5103 59.9962 32.0000 1.9840 1.9845 417.8564 417.9846 0.0193 -1.0000 -1.0000 1456013 1582967723.90 151.5103 59.9962 32.0000 1.9848 1.9853 417.7811 417.9088 0.0192 -1.0000 -1.0000 1456076 1582967724.00 151.5103 59.9962 32.0000 1.9846 1.9851 417.7435 417.8717 0.0193 -1.0000 -1.0000 1456138 1582967724.10 151.5103 59.9962 32.0000 1.9843 1.9848 417.7857 417.9139 0.0192 -1.0000 -1.0000 1456216 1582967724.20 151.5103 59.9962 32.0000 1.9844 1.9849 417.9252 418.0535 0.0193 -1.0000 -1.0000 1456279 1582967724.30 151.5104 59.9962 32.0000 1.9837 1.9842 417.8897 418.0181 0.0193 -1.0000 -1.0000 1456341 1582967724.40 151.5195 59.9962 32.0000 1.9845 1.9850 417.7264 417.8546 0.0192 -1.0000 -1.0000 1456420 1582967724.50 151.5195 59.9962 32.0000 1.9845 1.9850 417.6950 417.8223 0.0191 -1.0000 -1.0000 1456529 1582967724.60 151.5195 59.9962 32.0000 1.9845 1.9850 417.7328 417.8611 0.0193 -1.0000 -1.0000 1456623 1582967724.70 151.5195 59.9962 32.0000 1.9847 1.9852 417.8892 418.0177 0.0193 -1.0000 -1.0000 1456795 1582967724.80 151.5195 59.9962 32.0000 1.9841 1.9846 417.8222 417.9504 0.0192 -1.0000 -1.0000 1456857 1582967724.90 151.4665 59.9967 32.0000 1.9848 1.9853 417.8010 417.9290 0.0192 -1.0000 -1.0000 1456920 1582967725.00 151.4665 59.9967 32.0000 1.9849 1.9855 417.6660 417.7949 0.0194 -1.0000 -1.0000 1456982 1582967725.10 151.4665 59.9967 32.0000 1.9840 1.9845 417.8639 417.9933 0.0194 -1.0000 -1.0000 1457060 1582967725.20 151.4665 59.9967 32.0000 1.9836 1.9841 417.9301 418.0587 0.0192 -1.0000 -1.0000 1457107 1582967725.30 151.4665 59.9967 32.0000 1.9836 1.9841 417.7400 417.8679 0.0193 -1.0000 -1.0000 1457185 1582967725.40 151.4665 59.9967 32.0000 1.9844 1.9849 417.7620 417.8903 0.0193 -1.0000 -1.0000 1457248 1582967725.50 151.4665 59.9967 32.0000 1.9847 1.9852 417.7781 417.9067 0.0193 -1.0000 -1.0000 1457326 1582967725.60 151.4665 59.9967 32.0000 1.9837 1.9842 417.9179 418.0466 0.0194 -1.0000 -1.0000 1457389 1582967725.70 151.4665 59.9967 32.0000 1.9841 1.9846 417.8432 417.9712 0.0192 -1.0000 -1.0000 1457451 1582967725.80 151.4665 59.9967 32.0000 1.9840 1.9845 417.8579 417.9869 0.0194 -1.0000 -1.0000 1457513 1582967725.90 151.4665 59.9967 32.0000 1.9846 1.9851 417.8645 417.9935 0.0194 -1.0000 -1.0000 1457576 1582967726.00 151.5200 59.9967 32.0000 1.9848 1.9853 417.7727 417.9007 0.0192 -1.0000 -1.0000 1457639 1582967726.10 151.5360 59.9967 32.0000 1.9837 1.9842 417.9317 418.0592 0.0192 -1.0000 -1.0000 1457716 1582967726.20 151.5360 59.9967 32.0000 1.9830 1.9835 417.9121 418.0409 0.0193 -1.0000 -1.0000 1457779 1582967726.30 151.5360 59.9967 32.0000 1.9839 1.9844 417.7538 417.8816 0.0192 -1.0000 -1.0000 1458341 1582967726.40 151.5360 59.9967 32.0000 1.9842 1.9847 417.6612 417.7883 0.0192 -1.0000 -1.0000 1458404 1582967726.50 151.5360 59.9967 32.0000 1.9845 1.9850 417.6466 417.7752 0.0194 -1.0000 -1.0000 1458466 1582967726.60 151.5183 59.9967 32.0000 1.9847 1.9852 417.7189 417.8474 0.0193 -1.0000 -1.0000 1458529 1582967726.70 151.5183 59.9967 32.0000 1.9835 1.9840 417.9039 418.0318 0.0192 -1.0000 -1.0000 1458607 1582967726.80 151.5183 59.9967 32.0000 1.9838 1.9843 417.8791 418.0074 0.0193 -1.0000 -1.0000 1458670 1582967726.90 151.5183 59.9967 32.0000 1.9847 1.9852 417.7516 417.8795 0.0192 -1.0000 -1.0000 1458732 1582967727.00 151.5183 59.9967 32.0000 1.9848 1.9853 417.7293 417.8584 0.0194 -1.0000 -1.0000 1458810 1582967727.10 151.5051 59.9967 32.0000 1.9840 1.9845 417.9725 418.1008 0.0192 -1.0000 -1.0000 1458873 1582967727.20 151.5051 59.9967 32.0000 1.9836 1.9841 417.8681 417.9963 0.0193 -1.0000 -1.0000 1458935 1582967727.30 151.5051 59.9967 32.0000 1.9842 1.9847 417.8273 417.9551 0.0192 -1.0000 -1.0000 1459185 1582967727.40 151.5051 59.9967 32.0000 1.9846 1.9851 417.8143 417.9419 0.0193 -1.0000 -1.0000 1459248 1582967727.50 151.5051 59.9967 32.0000 1.9850 1.9855 417.8563 417.9840 0.0192 -1.0000 -1.0000 1459326 1582967727.60 151.5124 59.9967 32.0000 1.9841 1.9846 417.8979 418.0259 0.0192 -1.0000 -1.0000 1459388 1582967727.70 151.5175 59.9967 32.0000 1.9838 1.9843 417.8076 417.9357 0.0193 -1.0000 -1.0000 1459451 1582967727.80 151.5175 59.9967 32.0000 1.9842 1.9848 417.8265 417.9556 0.0193 -1.0000 -1.0000 1500107 1582967727.90 151.5175 59.9967 32.0000 1.9850 1.9855 417.6564 417.7847 0.0193 -1.0000 -1.0000 1500170 1582967728.00 151.5175 59.9967 32.0000 1.9844 1.9849 417.8435 417.9724 0.0194 -1.0000 -1.0000 1500248 1582967728.10 151.5175 59.9967 32.0000 1.9842 1.9847 417.8492 417.9775 0.0193 -1.0000 -1.0000 1500326 1582967728.20 151.5106 59.9967 32.0000 1.9845 1.9850 417.8763 418.0051 0.0194 -1.0000 -1.0000 1500388 1582967728.30 151.5106 59.9967 32.0000 1.9851 1.9856 417.6936 417.8224 0.0193 -1.0000 -1.0000 1500451 1582967728.40 151.5106 59.9967 32.0000 1.9839 1.9844 417.7755 417.9039 0.0193 -1.0000 -1.0000 1500529 1582967728.50 151.5106 59.9967 32.0000 1.9840 1.9845 417.8946 418.0235 0.0193 -1.0000 -1.0000 1500576 1582967728.60 151.5106 59.9967 32.0000 1.9843 1.9848 417.8732 418.0016 0.0193 -1.0000 -1.0000 1500654 1582967728.70 151.5106 59.9967 32.0000 1.9843 1.9848 417.7347 417.8634 0.0194 -1.0000 -1.0000 1500716 1582967728.80 151.5106 59.9967 32.0000 1.9843 1.9848 417.7185 417.8464 0.0192 -1.0000 -1.0000 1500779 1582967728.90 151.5106 59.9967 32.0000 1.9851 1.9856 417.6533 417.7811 0.0193 -1.0000 -1.0000 1500841 1582967729.00 151.5106 59.9967 32.0000 1.9849 1.9854 417.7662 417.8952 0.0194 -1.0000 -1.0000 1500920 1582967729.10 151.5106 59.9967 32.0000 1.9840 1.9845 417.8844 418.0126 0.0193 -1.0000 -1.0000 1500982 1582967729.20 151.5106 59.9967 32.0000 1.9842 1.9847 417.9327 418.0610 0.0193 -1.0000 -1.0000 1501045 1582967729.30 151.5339 59.9967 32.0000 1.9846 1.9851 417.8302 417.9592 0.0194 -1.0000 -1.0000 1501107 1582967729.40 151.5023 59.9967 32.0000 1.9847 1.9852 417.8783 418.0065 0.0192 -1.0000 -1.0000 1501435 1582967729.50 151.5023 59.9967 32.0000 1.9838 1.9843 417.9437 418.0727 0.0194 -1.0000 -1.0000 1501529 1582967729.60 151.5023 59.9967 32.0000 1.9832 1.9837 417.8739 418.0027 0.0194 -1.0000 -1.0000 1501591 1582967729.70 151.5023 59.9967 32.0000 1.9843 1.9848 417.7206 417.8495 0.0193 -1.0000 -1.0000 1501654 1582967729.80 151.5002 59.9967 32.0000 1.9847 1.9852 417.6513 417.7799 0.0193 -1.0000 -1.0000 1501732 1582967729.90 151.4783 59.9966 32.0000 1.9838 1.9843 417.7181 417.8464 0.0193 -1.0000 -1.0000 1501967 1582967730.00 151.4783 59.9966 32.0000 1.9841 1.9846 417.8846 418.0134 0.0194 -1.0000 -1.0000 1502029 1582967730.10 151.4783 59.9966 32.0000 1.9845 1.9850 417.9101 418.0383 0.0193 -1.0000 -1.0000 1502107 1582967730.20 151.4783 59.9966 32.0000 1.9848 1.9853 417.6526 417.7816 0.0193 -1.0000 -1.0000 1502170 1582967730.30 151.4783 59.9966 32.0000 1.9847 1.9852 417.6581 417.7862 0.0193 -1.0000 -1.0000 1502232 1582967730.40 151.4783 59.9966 32.0000 1.9848 1.9853 417.7884 417.9170 0.0193 -1.0000 -1.0000 1502435 1582967730.50 151.4783 59.9966 32.0000 1.9845 1.9850 417.8731 418.0023 0.0195 -1.0000 -1.0000 1502498 1582967730.60 151.4783 59.9966 32.0000 1.9851 1.9857 417.7018 417.8316 0.0194 -1.0000 -1.0000 1502560 1582967730.70 151.4783 59.9966 32.0000 1.9848 1.9853 417.6620 417.7913 0.0195 -1.0000 -1.0000 1502639 1582967730.80 151.4783 59.9966 32.0000 1.9844 1.9849 417.7311 417.8598 0.0194 -1.0000 -1.0000 1502701 1582967730.90 151.4774 59.9966 32.0000 1.9849 1.9854 417.8594 417.9890 0.0194 -1.0000 -1.0000 1503013 1582967731.00 151.4569 59.9966 32.0000 1.9838 1.9843 417.9018 418.0309 0.0194 -1.0000 -1.0000 1503123 1582967731.10 151.4528 59.9966 32.0000 1.9844 1.9849 417.6789 417.8081 0.0194 -1.0000 -1.0000 1503185 1582967731.20 151.4528 59.9966 32.0000 1.9851 1.9856 417.6404 417.7705 0.0195 -1.0000 -1.0000 1503248 1582967731.30 151.4528 59.9966 32.0000 1.9840 1.9845 417.7620 417.8912 0.0194 -1.0000 -1.0000 1503310 1582967731.40 151.4528 59.9966 32.0000 1.9836 1.9841 417.8811 418.0101 0.0194 -1.0000 -1.0000 1503389 1582967731.50 151.4528 59.9966 32.0000 1.9843 1.9848 417.9121 418.0406 0.0193 -1.0000 -1.0000 1503451 1582967731.60 151.4500 59.9966 32.0000 1.9851 1.9856 417.7571 417.8860 0.0194 -1.0000 -1.0000 1503513 1582967731.70 151.4480 59.9966 32.0000 1.9847 1.9852 417.7225 417.8518 0.0194 -1.0000 -1.0000 1503576 1582967731.80 151.4480 59.9966 32.0000 1.9833 1.9838 417.8210 417.9493 0.0192 -1.0000 -1.0000 1503654 1582967731.90 151.4480 59.9966 32.0000 1.9842 1.9847 417.8948 418.0238 0.0194 -1.0000 -1.0000 1503716 1582967732.00 151.4480 59.9966 32.0000 1.9844 1.9850 417.8538 417.9839 0.0195 -1.0000 -1.0000 1503779 1582967732.10 151.4480 59.9966 32.0000 1.9839 1.9844 417.7950 417.9240 0.0193 -1.0000 -1.0000 1503857 1582967732.20 151.4558 59.9966 32.0000 1.9841 1.9846 417.7462 417.8753 0.0194 -1.0000 -1.0000 1503920 1582967732.30 151.4558 59.9966 32.0000 1.9840 1.9845 417.9606 418.0898 0.0194 -1.0000 -1.0000 1503982 1582967732.40 151.4558 59.9966 32.0000 1.9832 1.9837 417.9547 418.0834 0.0193 -1.0000 -1.0000 1504045 1582967732.50 151.4558 59.9966 32.0000 1.9844 1.9850 417.7657 417.8952 0.0195 -1.0000 -1.0000 1504216 1582967732.60 151.4558 59.9966 32.0000 1.9848 1.9853 417.6790 417.8084 0.0194 -1.0000 -1.0000 1504279 1582967732.70 151.4658 59.9966 32.0000 1.9847 1.9852 417.7176 417.8468 0.0194 -1.0000 -1.0000 1504357 1582967732.80 151.4658 59.9966 32.0000 1.9843 1.9848 417.8135 417.9421 0.0193 -1.0000 -1.0000 1504420 1582967732.90 151.4658 59.9966 32.0000 1.9843 1.9848 417.8866 418.0157 0.0194 -1.0000 -1.0000 1504482 1582967733.00 151.4658 59.9966 32.0000 1.9846 1.9851 417.7493 417.8789 0.0195 -1.0000 -1.0000 1504935 1582967733.10 151.4658 59.9966 32.0000 1.9849 1.9854 417.6809 417.8098 0.0193 -1.0000 -1.0000 1504998 1582967733.20 151.4658 59.9966 32.0000 1.9839 1.9844 417.8334 417.9626 0.0194 -1.0000 -1.0000 1505060 1582967733.30 151.4658 59.9966 32.0000 1.9842 1.9847 417.8809 418.0102 0.0194 -1.0000 -1.0000 1505139 1582967733.40 151.4658 59.9966 32.0000 1.9841 1.9846 417.8005 417.9291 0.0193 -1.0000 -1.0000 1505185 1582967733.50 151.4658 59.9966 32.0000 1.9849 1.9854 417.7510 417.8803 0.0194 -1.0000 -1.0000 1505482 1582967733.60 151.4658 59.9966 32.0000 1.9848 1.9853 417.6937 417.8228 0.0194 -1.0000 -1.0000 1505545 1582967733.70 151.4658 59.9966 32.0000 1.9839 1.9844 417.8919 418.0213 0.0195 -1.0000 -1.0000 1505607 1582967733.80 151.4640 59.9966 32.0000 1.9832 1.9838 417.8723 418.0020 0.0194 -1.0000 -1.0000 1505670 1582967733.90 151.4605 59.9966 32.0000 1.9841 1.9846 417.8837 418.0125 0.0193 -1.0000 -1.0000 1505732 1582967734.00 151.4605 59.9966 32.0000 1.9851 1.9856 417.8823 418.0112 0.0194 -1.0000 -1.0000 1506029 1582967734.10 151.4605 59.9966 32.0000 1.9842 1.9847 417.7437 417.8729 0.0194 -1.0000 -1.0000 1506091 1582967734.20 151.4605 59.9966 32.0000 1.9838 1.9843 417.8473 417.9765 0.0194 -1.0000 -1.0000 1506154 1582967734.30 151.4533 59.9966 32.0000 1.9843 1.9848 417.8887 418.0179 0.0194 -1.0000 -1.0000 1506216 1582967734.40 151.4718 59.9966 32.0000 1.9842 1.9847 417.8285 417.9576 0.0194 -1.0000 -1.0000 1506295 1582967734.50 151.4718 59.9966 32.0000 1.9850 1.9855 417.6784 417.8068 0.0193 -1.0000 -1.0000 1506357 1582967734.60 151.4718 59.9966 32.0000 1.9856 1.9861 417.7003 417.8301 0.0194 -1.0000 -1.0000 1506420 1582967734.70 151.4718 59.9966 32.0000 1.9845 1.9850 417.7188 417.8473 0.0194 -1.0000 -1.0000 1506498 1582967734.80 151.4718 59.9966 32.0000 1.9835 1.9840 417.8430 417.9724 0.0194 -1.0000 -1.0000 1506560 1582967734.90 151.4917 59.9971 32.0000 1.9842 1.9847 417.8610 417.9907 0.0195 -1.0000 -1.0000 1506623 1582967735.00 151.4928 59.9971 32.0000 1.9849 1.9854 417.7610 417.8904 0.0194 -1.0000 -1.0000 1506685 1582967735.10 151.4928 59.9971 32.0000 1.9851 1.9856 417.6522 417.7814 0.0194 -1.0000 -1.0000 1507295 1582967735.20 151.4928 59.9971 32.0000 1.9846 1.9851 417.8096 417.9392 0.0195 -1.0000 -1.0000 1507357 1582967735.30 151.4928 59.9971 32.0000 1.9838 1.9843 417.8639 417.9928 0.0194 -1.0000 -1.0000 1507451 1582967735.40 151.4947 59.9971 32.0000 1.9842 1.9847 417.8924 418.0214 0.0194 -1.0000 -1.0000 1507513 1582967735.50 151.5331 59.9971 32.0000 1.9842 1.9847 417.8558 417.9852 0.0194 -1.0000 -1.0000 1507591 1582967735.60 151.5331 59.9971 32.0000 1.9845 1.9850 417.7087 417.8388 0.0195 -1.0000 -1.0000 1507654 1582967735.70 151.5331 59.9971 32.0000 1.9843 1.9848 417.7233 417.8529 0.0194 -1.0000 -1.0000 1507716 1582967735.80 151.5331 59.9971 32.0000 1.9835 1.9840 417.8765 418.0054 0.0194 -1.0000 -1.0000 1507795 1582967735.90 151.5331 59.9971 32.0000 1.9836 1.9841 417.9051 418.0336 0.0194 -1.0000 -1.0000 1507857 1582967736.00 151.4940 59.9971 32.0000 1.9848 1.9853 417.7274 417.8575 0.0196 -1.0000 -1.0000 1507920 1582967736.10 151.4940 59.9971 32.0000 1.9853 1.9858 417.6698 417.7991 0.0193 -1.0000 -1.0000 1507998 1582967736.20 151.4940 59.9971 32.0000 1.9850 1.9855 417.7881 417.9172 0.0194 -1.0000 -1.0000 1508045 1582967736.30 151.4940 59.9971 32.0000 1.9841 1.9846 417.8091 417.9376 0.0194 -1.0000 -1.0000 1508123 1582967736.40 151.4940 59.9971 32.0000 1.9837 1.9842 417.6838 417.8137 0.0195 -1.0000 -1.0000 1508185 1582967736.50 151.4940 59.9971 32.0000 1.9845 1.9850 417.6267 417.7559 0.0194 -1.0000 -1.0000 1508248 1582967736.60 151.4940 59.9971 32.0000 1.9843 1.9848 417.6721 417.8003 0.0193 -1.0000 -1.0000 1508482 1582967736.70 151.5403 59.9971 32.0000 1.9839 1.9844 417.8372 417.9657 0.0193 -1.0000 -1.0000 1508560 1582967736.80 151.5403 59.9971 32.0000 1.9834 1.9839 417.8498 417.9784 0.0193 -1.0000 -1.0000 1508623 1582967736.90 151.5403 59.9971 32.0000 1.9848 1.9853 417.8320 417.9612 0.0194 -1.0000 -1.0000 1508685 1582967737.00 151.5403 59.9971 32.0000 1.9850 1.9855 417.6865 417.8166 0.0195 -1.0000 -1.0000 1508764 1582967737.10 151.5422 59.9971 32.0000 1.9851 1.9856 417.6974 417.8269 0.0194 -1.0000 -1.0000 1508935 1582967737.20 151.5508 59.9971 32.0000 1.9837 1.9842 417.8315 417.9611 0.0195 -1.0000 -1.0000 1508998 1582967737.30 151.5508 59.9971 32.0000 1.9842 1.9847 417.8832 418.0124 0.0194 -1.0000 -1.0000 1509076 1582967737.40 151.5508 59.9971 32.0000 1.9841 1.9846 417.7611 417.8906 0.0194 -1.0000 -1.0000 1509139 1582967737.50 151.5508 59.9971 32.0000 1.9846 1.9852 417.7233 417.8520 0.0193 -1.0000 -1.0000 1509216 1582967737.60 151.5508 59.9971 32.0000 1.9840 1.9845 417.8879 418.0162 0.0193 -1.0000 -1.0000 1509435 1582967737.70 151.5099 59.9971 32.0000 1.9837 1.9842 417.9364 418.0651 0.0194 -1.0000 -1.0000 1509513 1582967737.80 151.5099 59.9971 32.0000 1.9833 1.9838 417.7776 417.9076 0.0195 -1.0000 -1.0000 1509576 1582967737.90 151.5099 59.9971 32.0000 1.9844 1.9849 417.6935 417.8222 0.0193 -1.0000 -1.0000 1509639 1582967738.00 151.5099 59.9971 32.0000 1.9843 1.9848 417.6762 417.8049 0.0194 -1.0000 -1.0000 1509701 1582967738.10 151.5099 59.9971 32.0000 1.9844 1.9849 417.6823 417.8117 0.0194 -1.0000 -1.0000 1509951 1582967738.20 151.5323 59.9971 32.0000 1.9837 1.9842 417.7843 417.9136 0.0195 -1.0000 -1.0000 1510013 1582967738.30 151.5352 59.9971 32.0000 1.9835 1.9840 417.8723 418.0017 0.0194 -1.0000 -1.0000 1510076 1582967738.40 151.5352 59.9971 32.0000 1.9849 1.9854 417.8416 417.9701 0.0194 -1.0000 -1.0000 1510138 1582967738.50 151.5352 59.9971 32.0000 1.9844 1.9849 417.7380 417.8671 0.0194 -1.0000 -1.0000 1510201 1582967738.60 151.5352 59.9971 32.0000 1.9848 1.9853 417.6786 417.8086 0.0195 -1.0000 -1.0000 1510263 1582967738.70 151.5351 59.9971 32.0000 1.9831 1.9836 417.7958 417.9235 0.0192 -1.0000 -1.0000 1510466 1582967738.80 151.5255 59.9971 32.0000 1.9837 1.9842 417.9377 418.0663 0.0193 -1.0000 -1.0000 1510529 1582967738.90 151.5255 59.9971 32.0000 1.9831 1.9836 417.8585 417.9871 0.0193 -1.0000 -1.0000 1510607 1582967739.00 151.5255 59.9971 32.0000 1.9835 1.9840 417.7326 417.8614 0.0193 -1.0000 -1.0000 1510701 1582967739.10 151.5255 59.9971 32.0000 1.9842 1.9847 417.6654 417.7947 0.0195 -1.0000 -1.0000 1510764 1582967739.20 151.5255 59.9971 32.0000 1.9846 1.9851 417.7218 417.8513 0.0194 -1.0000 -1.0000 1510951 1582967739.30 151.5028 59.9971 32.0000 1.9845 1.9850 417.8656 417.9945 0.0194 -1.0000 -1.0000 1511013 1582967739.40 151.5028 59.9971 32.0000 1.9849 1.9855 417.8949 418.0245 0.0194 -1.0000 -1.0000 1511076 1582967739.50 151.5028 59.9971 32.0000 1.9853 1.9858 417.7661 417.8950 0.0194 -1.0000 -1.0000 1511154 1582967739.60 151.5028 59.9971 32.0000 1.9848 1.9853 417.6750 417.8039 0.0194 -1.0000 -1.0000 1511216 1582967739.70 151.5028 59.9971 32.0000 1.9845 1.9851 417.7064 417.8356 0.0193 -1.0000 -1.0000 1511498 1582967739.80 151.5028 59.9971 32.0000 1.9837 1.9842 417.7923 417.9209 0.0194 -1.0000 -1.0000 1511560 1582967739.90 151.5028 59.9971 32.0000 1.9847 1.9852 417.7431 417.8717 0.0193 -1.0000 -1.0000 1511639 1582967740.00 151.5028 59.9971 32.0000 1.9847 1.9852 417.6301 417.7588 0.0194 -1.0000 -1.0000 1511701 1582967740.10 151.5028 59.9971 32.0000 1.9840 1.9845 417.8471 417.9764 0.0194 -1.0000 -1.0000 1511763 1582967740.20 151.5028 59.9971 32.0000 1.9836 1.9841 417.8332 417.9619 0.0193 -1.0000 -1.0000 1511935 1582967740.30 151.5028 59.9971 32.0000 1.9837 1.9842 417.8336 417.9628 0.0194 -1.0000 -1.0000 1511998 1582967740.40 151.4681 59.9965 32.0000 1.9842 1.9847 417.7412 417.8701 0.0194 -1.0000 -1.0000 1512076 1582967740.50 151.4681 59.9965 32.0000 1.9849 1.9854 417.6749 417.8041 0.0194 -1.0000 -1.0000 1512138 1582967740.60 151.5443 59.9965 32.0000 1.9848 1.9854 417.7260 417.8545 0.0192 -1.0000 -1.0000 1512201 1582967740.70 151.5443 59.9965 32.0000 1.9840 1.9845 417.8835 418.0121 0.0193 -1.0000 -1.0000 1512498 1582967740.80 151.5443 59.9965 32.0000 1.9836 1.9841 417.9379 418.0671 0.0194 -1.0000 -1.0000 1512560 1582967740.90 151.5399 59.9965 32.0000 1.9838 1.9843 417.8389 417.9673 0.0192 -1.0000 -1.0000 1512623 1582967741.00 151.5207 59.9965 32.0000 1.9845 1.9850 417.6339 417.7632 0.0194 -1.0000 -1.0000 1512685 1582967741.10 151.5207 59.9965 32.0000 1.9846 1.9851 417.7433 417.8718 0.0194 -1.0000 -1.0000 1512748 1582967741.20 151.5207 59.9965 32.0000 1.9840 1.9845 417.7446 417.8739 0.0194 -1.0000 -1.0000 1513029 1582967741.30 151.5207 59.9965 32.0000 1.9840 1.9845 417.8940 418.0235 0.0195 -1.0000 -1.0000 1513107 1582967741.40 151.5207 59.9965 32.0000 1.9840 1.9845 417.9181 418.0482 0.0195 -1.0000 -1.0000 1513170 1582967741.50 151.5374 59.9965 32.0000 1.9856 1.9861 417.7499 417.8788 0.0193 -1.0000 -1.0000 1513248 1582967741.60 151.5374 59.9965 32.0000 1.9846 1.9851 417.6422 417.7693 0.0191 -1.0000 -1.0000 1513310 1582967741.70 151.5374 59.9965 32.0000 1.9839 1.9844 417.7271 417.8559 0.0194 -1.0000 -1.0000 1513701 1582967741.80 151.5374 59.9965 32.0000 1.9834 1.9839 417.8987 418.0281 0.0195 -1.0000 -1.0000 1513779 1582967741.90 151.5374 59.9965 32.0000 1.9837 1.9842 417.8252 417.9541 0.0193 -1.0000 -1.0000 1513841 1582967742.00 151.5130 59.9965 32.0000 1.9838 1.9843 417.7635 417.8919 0.0194 -1.0000 -1.0000 1513904 1582967742.10 151.5130 59.9965 32.0000 1.9845 1.9851 417.7478 417.8773 0.0194 -1.0000 -1.0000 1513982 1582967742.20 151.5130 59.9965 32.0000 1.9830 1.9835 417.8894 418.0182 0.0194 -1.0000 -1.0000 1514498 1582967742.30 151.5130 59.9965 32.0000 1.9835 1.9840 417.7992 417.9286 0.0194 -1.0000 -1.0000 1514576 1582967742.40 151.5130 59.9965 32.0000 1.9847 1.9852 417.7685 417.8971 0.0194 -1.0000 -1.0000 1514654 1582967742.50 151.5130 59.9965 32.0000 1.9849 1.9854 417.6687 417.7986 0.0195 -1.0000 -1.0000 1514716 1582967742.60 151.5563 59.9965 32.0000 1.9847 1.9852 417.7189 417.8477 0.0193 -1.0000 -1.0000 1514779 1582967742.70 151.5563 59.9965 32.0000 1.9837 1.9842 417.8080 417.9376 0.0195 -1.0000 -1.0000 1514841 1582967742.80 151.5563 59.9965 32.0000 1.9836 1.9841 417.7980 417.9276 0.0195 -1.0000 -1.0000 1514904 1582967742.90 151.5563 59.9965 32.0000 1.9836 1.9841 417.7924 417.9219 0.0194 -1.0000 -1.0000 1514967 1582967743.00 151.5563 59.9965 32.0000 1.9837 1.9842 417.6943 417.8238 0.0194 -1.0000 -1.0000 1515045 1582967743.10 151.5563 59.9965 32.0000 1.9842 1.9847 417.6500 417.7784 0.0193 -1.0000 -1.0000 1515107 1582967743.20 151.5563 59.9965 32.0000 1.9838 1.9843 417.7597 417.8884 0.0194 -1.0000 -1.0000 1515170 1582967743.30 151.5563 59.9965 32.0000 1.9837 1.9842 417.8169 417.9457 0.0193 -1.0000 -1.0000 1515451 1582967743.40 151.5563 59.9965 32.0000 1.9840 1.9845 417.6991 417.8274 0.0193 -1.0000 -1.0000 1515513 1582967743.50 151.5563 59.9965 32.0000 1.9845 1.9850 417.6556 417.7853 0.0195 -1.0000 -1.0000 1515591 1582967743.60 151.5458 59.9965 32.0000 1.9842 1.9847 417.6854 417.8149 0.0194 -1.0000 -1.0000 1515654 1582967743.70 151.5348 59.9965 32.0000 1.9836 1.9841 417.8541 417.9832 0.0194 -1.0000 -1.0000 1515716 1582967743.80 151.5348 59.9965 32.0000 1.9835 1.9840 417.9015 418.0314 0.0195 -1.0000 -1.0000 1515795 1582967743.90 151.5348 59.9965 32.0000 1.9842 1.9848 417.7566 417.8861 0.0194 -1.0000 -1.0000 1515857 1582967744.00 151.5348 59.9965 32.0000 1.9843 1.9848 417.5788 417.7075 0.0193 -1.0000 -1.0000 1515920 1582967744.10 151.5348 59.9965 32.0000 1.9839 1.9844 417.8191 417.9465 0.0192 -1.0000 -1.0000 1515982 1582967744.20 151.5348 59.9965 32.0000 1.9836 1.9841 417.8085 417.9368 0.0193 -1.0000 -1.0000 1516045 1582967744.30 151.4811 59.9965 32.0000 1.9833 1.9838 417.8057 417.9347 0.0194 -1.0000 -1.0000 1516451 1582967744.40 151.4811 59.9965 32.0000 1.9835 1.9840 417.8604 417.9903 0.0195 -1.0000 -1.0000 1516529 1582967744.50 151.4811 59.9965 32.0000 1.9839 1.9844 417.5852 417.7140 0.0193 -1.0000 -1.0000 1516591 1582967744.60 151.4811 59.9965 32.0000 1.9834 1.9839 417.7373 417.8655 0.0193 -1.0000 -1.0000 1516654 1582967744.70 151.4844 59.9967 32.0000 1.9834 1.9839 417.8599 417.9883 0.0193 -1.0000 -1.0000 1516732 1582967744.80 151.4859 59.9968 32.0000 1.9835 1.9840 417.7435 417.8721 0.0192 -1.0000 -1.0000 1517013 1582967744.90 151.4859 59.9968 32.0000 1.9841 1.9846 417.6026 417.7313 0.0193 -1.0000 -1.0000 1517076 1582967745.00 151.4859 59.9968 32.0000 1.9837 1.9842 417.6234 417.7514 0.0192 -1.0000 -1.0000 1517154 1582967745.10 151.4859 59.9968 32.0000 1.9839 1.9844 417.7155 417.8434 0.0192 -1.0000 -1.0000 1517216 1582967745.20 151.4859 59.9968 32.0000 1.9836 1.9841 417.8548 417.9830 0.0192 -1.0000 -1.0000 1517279 1582967745.30 151.4859 59.9968 32.0000 1.9835 1.9840 417.8315 417.9604 0.0194 -1.0000 -1.0000 1517623 1582967745.40 151.4859 59.9968 32.0000 1.9840 1.9845 417.6934 417.8225 0.0194 -1.0000 -1.0000 1517685 1582967745.50 151.4859 59.9968 32.0000 1.9839 1.9844 417.6096 417.7376 0.0192 -1.0000 -1.0000 1517763 1582967745.60 151.4859 59.9968 32.0000 1.9844 1.9848 417.7248 417.8530 0.0194 -1.0000 -1.0000 1517826 1582967745.70 151.4859 59.9968 32.0000 1.9833 1.9838 417.8107 417.9392 0.0192 -1.0000 -1.0000 1517888 1582967745.80 151.4859 59.9968 32.0000 1.9836 1.9841 417.6597 417.7880 0.0193 -1.0000 -1.0000 1517966 1582967745.90 151.4941 59.9968 32.0000 1.9851 1.9856 417.7418 417.8698 0.0193 -1.0000 -1.0000 1518029 1582967746.00 151.5006 59.9968 32.0000 1.9835 1.9840 417.7891 417.9178 0.0194 -1.0000 -1.0000 1518091 1582967746.10 151.5484 59.9968 32.0000 1.9832 1.9837 417.8620 417.9909 0.0194 -1.0000 -1.0000 1518154 1582967746.20 151.5484 59.9968 32.0000 1.9840 1.9845 417.8475 417.9761 0.0193 -1.0000 -1.0000 1518232 1582967746.30 151.5484 59.9968 32.0000 1.9836 1.9841 417.7130 417.8415 0.0193 -1.0000 -1.0000 1518764 1582967746.40 151.5484 59.9968 32.0000 1.9834 1.9839 417.6633 417.7910 0.0191 -1.0000 -1.0000 1518841 1582967746.50 151.5518 59.9968 32.0000 1.9838 1.9843 417.7840 417.9128 0.0194 -1.0000 -1.0000 1518904 1582967746.60 151.5518 59.9968 32.0000 1.9839 1.9844 417.8404 417.9694 0.0194 -1.0000 -1.0000 1518967 1582967746.70 151.5518 59.9968 32.0000 1.9835 1.9840 417.8341 417.9636 0.0195 -1.0000 -1.0000 1519045 1582967746.80 151.5518 59.9968 32.0000 1.9844 1.9849 417.7650 417.8945 0.0194 -1.0000 -1.0000 1519107 1582967746.90 151.5518 59.9968 32.0000 1.9842 1.9847 417.7654 417.8948 0.0194 -1.0000 -1.0000 1519170 1582967747.00 151.5489 59.9968 32.0000 1.9832 1.9837 417.7908 417.9190 0.0193 -1.0000 -1.0000 1519248 1582967747.10 151.5235 59.9968 32.0000 1.9830 1.9835 417.7866 417.9150 0.0195 -1.0000 -1.0000 1519310 1582967747.20 151.5235 59.9968 32.0000 1.9840 1.9845 417.6700 417.7989 0.0194 -1.0000 -1.0000 1519373 1582967747.30 151.5235 59.9968 32.0000 1.9839 1.9844 417.6927 417.8221 0.0194 -1.0000 -1.0000 1519451 1582967747.40 151.5235 59.9968 32.0000 1.9831 1.9836 417.8713 417.9994 0.0193 -1.0000 -1.0000 1519513 1582967747.50 151.5235 59.9968 32.0000 1.9841 1.9846 417.7578 417.8871 0.0194 -1.0000 -1.0000 1519576 1582967747.60 151.5237 59.9968 32.0000 1.9845 1.9850 417.6049 417.7341 0.0194 -1.0000 -1.0000 1519638 1582967747.70 151.5302 59.9968 32.0000 1.9840 1.9845 417.7361 417.8650 0.0194 -1.0000 -1.0000 1519701 1582967747.80 151.5302 59.9968 32.0000 1.9837 1.9842 417.7339 417.8627 0.0193 -1.0000 -1.0000 1519779 1582967747.90 151.5177 59.9968 32.0000 1.9835 1.9840 417.9384 418.0673 0.0194 -1.0000 -1.0000 1519982 1582967748.00 151.5177 59.9968 32.0000 1.9842 1.9847 417.7481 417.8775 0.0194 -1.0000 -1.0000 1520045 1582967748.10 151.5177 59.9968 32.0000 1.9839 1.9844 417.5624 417.6906 0.0193 -1.0000 -1.0000 1520123 1582967748.20 151.5177 59.9968 32.0000 1.9845 1.9850 417.6642 417.7934 0.0195 -1.0000 -1.0000 1520185 1582967748.30 151.5177 59.9968 32.0000 1.9835 1.9840 417.8184 417.9469 0.0193 -1.0000 -1.0000 1520248 1582967748.40 151.5177 59.9968 32.0000 1.9841 1.9846 417.7025 417.8307 0.0193 -1.0000 -1.0000 1520670 1582967748.50 151.5177 59.9968 32.0000 1.9846 1.9851 417.6951 417.8241 0.0193 -1.0000 -1.0000 1520732 1582967748.60 151.5177 59.9968 32.0000 1.9843 1.9848 417.6208 417.7487 0.0192 -1.0000 -1.0000 1520795 1582967748.70 151.5177 59.9968 32.0000 1.9836 1.9841 417.6121 417.7408 0.0193 -1.0000 -1.0000 1520873 1582967748.80 151.5177 59.9968 32.0000 1.9832 1.9837 417.8667 417.9957 0.0194 -1.0000 -1.0000 1520935 1582967748.90 151.5177 59.9968 32.0000 1.9840 1.9845 417.9572 418.0864 0.0194 -1.0000 -1.0000 1521482 1582967749.00 151.5177 59.9968 32.0000 1.9846 1.9851 417.6760 417.8048 0.0193 -1.0000 -1.0000 1521545 1582967749.10 151.5177 59.9968 32.0000 1.9845 1.9850 417.6470 417.7757 0.0194 -1.0000 -1.0000 1521607 1582967749.20 151.5177 59.9968 32.0000 1.9832 1.9837 417.8524 417.9819 0.0194 -1.0000 -1.0000 1521716 1582967749.30 151.5177 59.9968 32.0000 1.9824 1.9829 417.8568 417.9863 0.0195 -1.0000 -1.0000 1521779 1582967749.40 151.5177 59.9968 32.0000 1.9833 1.9838 417.7431 417.8725 0.0194 -1.0000 -1.0000 1521841 1582967749.50 151.5144 59.9968 32.0000 1.9843 1.9848 417.6690 417.7973 0.0192 -1.0000 -1.0000 1521920 1582967749.60 151.5126 59.9968 32.0000 1.9841 1.9846 417.6360 417.7647 0.0194 -1.0000 -1.0000 1521982 1582967749.70 151.5123 59.9968 32.0000 1.9839 1.9844 417.7730 417.9014 0.0193 -1.0000 -1.0000 1522045 1582967749.80 151.5123 59.9968 32.0000 1.9834 1.9839 417.7538 417.8824 0.0193 -1.0000 -1.0000 1522123 1582967749.90 151.5123 59.9968 32.0000 1.9836 1.9841 417.7599 417.8888 0.0194 -1.0000 -1.0000 1522185 1582967750.00 151.5134 59.9963 32.0000 1.9843 1.9848 417.7916 417.9205 0.0193 -1.0000 -1.0000 1522248 1582967750.10 151.5138 59.9961 32.0000 1.9840 1.9845 417.6635 417.7904 0.0192 -1.0000 -1.0000 1522326 1582967750.20 151.5138 59.9961 32.0000 1.9836 1.9841 417.6920 417.8206 0.0193 -1.0000 -1.0000 1522388 1582967750.30 151.5138 59.9961 32.0000 1.9838 1.9843 417.7396 417.8689 0.0195 -1.0000 -1.0000 1522451 1582967750.40 151.5138 59.9961 32.0000 1.9836 1.9841 417.7017 417.8306 0.0194 -1.0000 -1.0000 1522529 1582967750.50 151.5138 59.9961 32.0000 1.9843 1.9848 417.6557 417.7841 0.0192 -1.0000 -1.0000 1522591 1582967750.60 151.5138 59.9961 32.0000 1.9838 1.9843 417.7061 417.8336 0.0193 -1.0000 -1.0000 1522654 1582967750.70 151.5422 59.9961 32.0000 1.9837 1.9842 417.8457 417.9734 0.0192 -1.0000 -1.0000 1522732 1582967750.80 151.5481 59.9961 32.0000 1.9839 1.9844 417.8264 417.9549 0.0193 -1.0000 -1.0000 1522795 1582967750.90 151.5481 59.9961 32.0000 1.9838 1.9843 417.7143 417.8430 0.0194 -1.0000 -1.0000 1522857 1582967751.00 151.5481 59.9961 32.0000 1.9839 1.9844 417.6403 417.7694 0.0194 -1.0000 -1.0000 1522935 1582967751.10 151.5481 59.9961 32.0000 1.9838 1.9843 417.6751 417.8039 0.0194 -1.0000 -1.0000 1522998 1582967751.20 151.5481 59.9961 32.0000 1.9843 1.9848 417.7670 417.8961 0.0193 -1.0000 -1.0000 1523060 1582967751.30 151.5481 59.9961 32.0000 1.9831 1.9836 417.8683 417.9977 0.0195 -1.0000 -1.0000 1523123 1582967751.40 151.5481 59.9961 32.0000 1.9834 1.9839 417.7438 417.8729 0.0194 -1.0000 -1.0000 1523185 1582967751.50 151.5481 59.9961 32.0000 1.9847 1.9852 417.5640 417.6930 0.0194 -1.0000 -1.0000 1523482 1582967751.60 151.5481 59.9961 32.0000 1.9845 1.9850 417.7314 417.8602 0.0193 -1.0000 -1.0000 1523545 1582967751.70 151.5481 59.9961 32.0000 1.9836 1.9841 417.8264 417.9557 0.0194 -1.0000 -1.0000 1523607 1582967751.80 151.5481 59.9961 32.0000 1.9837 1.9842 417.7723 417.9017 0.0195 -1.0000 -1.0000 1523685 1582967751.90 151.5237 59.9961 32.0000 1.9845 1.9850 417.7223 417.8513 0.0194 -1.0000 -1.0000 1523748 1582967752.00 151.5237 59.9961 32.0000 1.9845 1.9850 417.6113 417.7396 0.0193 -1.0000 -1.0000 1524029 1582967752.10 151.5237 59.9961 32.0000 1.9840 1.9845 417.5914 417.7203 0.0195 -1.0000 -1.0000 1524107 1582967752.20 151.5237 59.9961 32.0000 1.9842 1.9847 417.6517 417.7816 0.0195 -1.0000 -1.0000 1524170 1582967752.30 151.5237 59.9961 32.0000 1.9840 1.9845 417.7451 417.8743 0.0194 -1.0000 -1.0000 1524232 1582967752.40 151.5237 59.9961 32.0000 1.9840 1.9845 417.8235 417.9521 0.0193 -1.0000 -1.0000 1524310 1582967752.50 151.5237 59.9961 32.0000 1.9835 1.9840 417.7999 417.9290 0.0194 -1.0000 -1.0000 1524732 1582967752.60 151.5237 59.9961 32.0000 1.9843 1.9848 417.6280 417.7571 0.0194 -1.0000 -1.0000 1524795 1582967752.70 151.5237 59.9961 32.0000 1.9841 1.9846 417.6588 417.7881 0.0195 -1.0000 -1.0000 1524857 1582967752.80 151.5237 59.9961 32.0000 1.9833 1.9838 417.8565 417.9861 0.0194 -1.0000 -1.0000 1524935 1582967752.90 151.5237 59.9961 32.0000 1.9835 1.9840 417.7881 417.9176 0.0195 -1.0000 -1.0000 1524998 1582967753.00 151.5426 59.9961 32.0000 1.9835 1.9840 417.6262 417.7546 0.0193 -1.0000 -1.0000 1525076 1582967753.10 151.5426 59.9961 32.0000 1.9839 1.9844 417.6133 417.7424 0.0194 -1.0000 -1.0000 1525138 1582967753.20 151.5426 59.9961 32.0000 1.9831 1.9836 417.6248 417.7543 0.0194 -1.0000 -1.0000 1525201 1582967753.30 151.5426 59.9961 32.0000 1.9835 1.9840 417.6862 417.8154 0.0194 -1.0000 -1.0000 1525263 1582967753.40 151.5426 59.9961 32.0000 1.9836 1.9841 417.8099 417.9396 0.0194 -1.0000 -1.0000 1525326 1582967753.50 151.5420 59.9961 32.0000 1.9835 1.9840 417.6969 417.8258 0.0194 -1.0000 -1.0000 1525404 1582967753.60 151.4908 59.9961 32.0000 1.9841 1.9846 417.6396 417.7690 0.0194 -1.0000 -1.0000 1525795 1582967753.70 151.4908 59.9961 32.0000 1.9841 1.9846 417.6248 417.7539 0.0194 -1.0000 -1.0000 1525857 1582967753.80 151.4908 59.9961 32.0000 1.9835 1.9840 417.8827 418.0119 0.0193 -1.0000 -1.0000 1525935 1582967753.90 151.4908 59.9961 32.0000 1.9840 1.9845 417.7451 417.8736 0.0193 -1.0000 -1.0000 1525998 1582967754.00 151.4908 59.9961 32.0000 1.9846 1.9851 417.5959 417.7244 0.0193 -1.0000 -1.0000 1526060 1582967754.10 151.5367 59.9961 32.0000 1.9840 1.9845 417.7686 417.8971 0.0193 -1.0000 -1.0000 1526138 1582967754.20 151.5367 59.9961 32.0000 1.9829 1.9834 417.8953 418.0239 0.0194 -1.0000 -1.0000 1526201 1582967754.30 151.5367 59.9961 32.0000 1.9841 1.9846 417.7894 417.9187 0.0194 -1.0000 -1.0000 1526263 1582967754.40 151.5367 59.9961 32.0000 1.9843 1.9848 417.7543 417.8836 0.0194 -1.0000 -1.0000 1526341 1582967754.50 151.5367 59.9961 32.0000 1.9844 1.9849 417.7412 417.8704 0.0194 -1.0000 -1.0000 1526404 1582967754.60 151.5367 59.9961 32.0000 1.9832 1.9837 417.7156 417.8453 0.0195 -1.0000 -1.0000 1526466 1582967754.70 151.5367 59.9961 32.0000 1.9834 1.9839 417.7571 417.8861 0.0194 -1.0000 -1.0000 1526529 1582967754.80 151.5043 59.9967 32.0000 1.9834 1.9839 417.9062 418.0356 0.0194 -1.0000 -1.0000 1526591 1582967754.90 151.5029 59.9968 32.0000 1.9843 1.9848 417.7498 417.8789 0.0194 -1.0000 -1.0000 1526670 1582967755.00 151.5029 59.9968 32.0000 1.9846 1.9851 417.6376 417.7667 0.0194 -1.0000 -1.0000 1526732 1582967755.10 151.5029 59.9968 32.0000 1.9842 1.9847 417.6059 417.7332 0.0193 -1.0000 -1.0000 1526967 1582967755.20 151.5029 59.9968 32.0000 1.9842 1.9847 417.6707 417.7998 0.0193 -1.0000 -1.0000 1527029 1582967755.30 151.4990 59.9968 32.0000 1.9829 1.9834 417.6971 417.8257 0.0194 -1.0000 -1.0000 1527107 1582967755.40 151.4967 59.9968 32.0000 1.9839 1.9845 417.6571 417.7858 0.0193 -1.0000 -1.0000 1527170 1582967755.50 151.4967 59.9968 32.0000 1.9836 1.9841 417.6422 417.7719 0.0195 -1.0000 -1.0000 1527232 1582967755.60 151.4967 59.9968 32.0000 1.9840 1.9846 417.6304 417.7601 0.0195 -1.0000 -1.0000 1527467 1582967755.70 151.4967 59.9968 32.0000 1.9833 1.9838 417.8671 417.9954 0.0192 -1.0000 -1.0000 1527529 1582967755.80 151.4967 59.9968 32.0000 1.9834 1.9839 417.6930 417.8224 0.0194 -1.0000 -1.0000 1527591 1582967755.90 151.5044 59.9968 32.0000 1.9837 1.9843 417.7653 417.8947 0.0195 -1.0000 -1.0000 1527654 1582967756.00 151.5044 59.9968 32.0000 1.9845 1.9851 417.6251 417.7543 0.0194 -1.0000 -1.0000 1527716 1582967756.10 151.5044 59.9968 32.0000 1.9836 1.9841 417.7365 417.8656 0.0194 -1.0000 -1.0000 1528764 1582967756.20 151.5044 59.9968 32.0000 1.9838 1.9843 417.7281 417.8574 0.0194 -1.0000 -1.0000 1528826 1582967756.30 151.5044 59.9968 32.0000 1.9834 1.9839 417.8393 417.9683 0.0194 -1.0000 -1.0000 1528888 1582967756.40 151.5044 59.9968 32.0000 1.9840 1.9845 417.7211 417.8495 0.0194 -1.0000 -1.0000 1528967 1582967756.50 151.4881 59.9968 32.0000 1.9845 1.9850 417.5703 417.6988 0.0195 -1.0000 -1.0000 1529029 1582967756.60 151.4757 59.9968 32.0000 1.9840 1.9845 417.5598 417.6900 0.0195 -1.0000 -1.0000 1529091 1582967756.70 151.4757 59.9968 32.0000 1.9834 1.9839 417.7074 417.8354 0.0192 -1.0000 -1.0000 1529154 1582967756.80 151.4757 59.9968 32.0000 1.9834 1.9839 417.7107 417.8403 0.0195 -1.0000 -1.0000 1529216 1582967756.90 151.4757 59.9968 32.0000 1.9836 1.9841 417.7252 417.8549 0.0194 -1.0000 -1.0000 1529279 1582967757.00 151.4757 59.9968 32.0000 1.9843 1.9848 417.6380 417.7665 0.0193 -1.0000 -1.0000 1529357 1582967757.10 151.4660 59.9968 32.0000 1.9845 1.9850 417.5369 417.6652 0.0193 -1.0000 -1.0000 1529420 1582967757.20 151.4660 59.9968 32.0000 1.9835 1.9840 417.5879 417.7165 0.0194 -1.0000 -1.0000 1529482 1582967757.30 151.4660 59.9968 32.0000 1.9833 1.9838 417.7199 417.8490 0.0194 -1.0000 -1.0000 1529560 1582967757.40 151.4660 59.9968 32.0000 1.9842 1.9847 417.5894 417.7186 0.0194 -1.0000 -1.0000 1529623 1582967757.50 151.4660 59.9968 32.0000 1.9839 1.9844 417.6036 417.7317 0.0192 -1.0000 -1.0000 1529685 1582967757.60 151.4129 59.9968 32.0000 1.9843 1.9848 417.6155 417.7442 0.0195 -1.0000 -1.0000 1529748 1582967757.70 151.4129 59.9968 32.0000 1.9832 1.9837 417.6586 417.7882 0.0195 -1.0000 -1.0000 1529826 1582967757.80 151.4129 59.9968 32.0000 1.9838 1.9843 417.7082 417.8374 0.0195 -1.0000 -1.0000 1529904 1582967757.90 151.4129 59.9968 32.0000 1.9838 1.9843 417.6529 417.7825 0.0194 -1.0000 -1.0000 1529966 1582967758.00 151.4129 59.9968 32.0000 1.9840 1.9845 417.5998 417.7293 0.0195 -1.0000 -1.0000 1530029 1582967758.10 151.4129 59.9968 32.0000 1.9844 1.9849 417.5272 417.6571 0.0195 -1.0000 -1.0000 1530091 1582967758.20 151.4129 59.9968 32.0000 1.9839 1.9844 417.6846 417.8136 0.0194 -1.0000 -1.0000 1530482 1582967758.30 151.4129 59.9968 32.0000 1.9835 1.9840 417.7006 417.8302 0.0195 -1.0000 -1.0000 1530545 1582967758.40 151.4129 59.9968 32.0000 1.9839 1.9844 417.4902 417.6197 0.0195 -1.0000 -1.0000 1530607 1582967758.50 151.4129 59.9968 32.0000 1.9839 1.9844 417.5344 417.6644 0.0195 -1.0000 -1.0000 1530670 1582967758.60 151.4129 59.9968 32.0000 1.9847 1.9852 417.6930 417.8217 0.0193 -1.0000 -1.0000 1530732 1582967758.70 151.5034 59.9968 32.0000 1.9840 1.9845 417.6782 417.8067 0.0193 -1.0000 -1.0000 1530967 1582967758.80 151.5034 59.9968 32.0000 1.9835 1.9840 417.8629 417.9909 0.0193 -1.0000 -1.0000 1531029 1582967758.90 151.5034 59.9968 32.0000 1.9838 1.9843 417.7095 417.8393 0.0195 -1.0000 -1.0000 1531091 1582967759.00 151.5034 59.9968 32.0000 1.9846 1.9851 417.6321 417.7617 0.0194 -1.0000 -1.0000 1531170 1582967759.10 151.5034 59.9968 32.0000 1.9836 1.9841 417.5738 417.7019 0.0193 -1.0000 -1.0000 1531232 1582967759.20 151.5034 59.9968 32.0000 1.9836 1.9841 417.6477 417.7765 0.0194 -1.0000 -1.0000 1531498 1582967759.30 151.4920 59.9968 32.0000 1.9837 1.9842 417.7362 417.8655 0.0195 -1.0000 -1.0000 1531576 1582967759.40 151.4845 59.9968 32.0000 1.9837 1.9842 417.7720 417.9016 0.0194 -1.0000 -1.0000 1531638 1582967759.50 151.4845 59.9968 32.0000 1.9840 1.9845 417.6114 417.7406 0.0195 -1.0000 -1.0000 1531716 1582967759.60 151.4845 59.9968 32.0000 1.9840 1.9845 417.6310 417.7606 0.0194 -1.0000 -1.0000 1531779 1582967759.70 151.4845 59.9968 32.0000 1.9837 1.9842 417.8056 417.9341 0.0193 -1.0000 -1.0000 1531841 1582967759.80 151.4845 59.9968 32.0000 1.9827 1.9832 417.7019 417.8312 0.0194 -1.0000 -1.0000 1532451 1582967759.90 151.4591 59.9973 32.0000 1.9841 1.9846 417.6121 417.7407 0.0193 -1.0000 -1.0000 1532513 1582967760.00 151.4591 59.9973 32.0000 1.9843 1.9848 417.5202 417.6488 0.0193 -1.0000 -1.0000 1532576 1582967760.10 151.4591 59.9973 32.0000 1.9838 1.9844 417.6338 417.7628 0.0194 -1.0000 -1.0000 1532654 1582967760.20 151.4591 59.9973 32.0000 1.9828 1.9833 417.7387 417.8683 0.0196 -1.0000 -1.0000 1532716 1582967760.30 151.4591 59.9973 32.0000 1.9830 1.9835 417.7315 417.8616 0.0195 -1.0000 -1.0000 1532779 1582967760.40 151.5307 59.9973 32.0000 1.9840 1.9845 417.6154 417.7443 0.0194 -1.0000 -1.0000 1532857 1582967760.50 151.5307 59.9973 32.0000 1.9840 1.9845 417.6354 417.7642 0.0194 -1.0000 -1.0000 1532920 1582967760.60 151.5307 59.9973 32.0000 1.9847 1.9852 417.6725 417.8020 0.0195 -1.0000 -1.0000 1532982 1582967760.70 151.5307 59.9973 32.0000 1.9836 1.9841 417.6945 417.8240 0.0194 -1.0000 -1.0000 1533045 1582967760.80 151.5307 59.9973 32.0000 1.9839 1.9844 417.6487 417.7777 0.0194 -1.0000 -1.0000 1533107 1582967760.90 151.5307 59.9973 32.0000 1.9842 1.9847 417.5531 417.6826 0.0194 -1.0000 -1.0000 1533185 1582967761.00 151.5145 59.9973 32.0000 1.9841 1.9846 417.6010 417.7297 0.0194 -1.0000 -1.0000 1533248 1582967761.10 151.5145 59.9973 32.0000 1.9828 1.9833 417.7435 417.8723 0.0193 -1.0000 -1.0000 1533310 1582967761.20 151.5145 59.9973 32.0000 1.9837 1.9842 417.8114 417.9407 0.0195 -1.0000 -1.0000 1533373 1582967761.30 151.5145 59.9973 32.0000 1.9845 1.9850 417.7028 417.8332 0.0196 -1.0000 -1.0000 1533451 1582967761.40 151.5145 59.9973 32.0000 1.9843 1.9848 417.6501 417.7795 0.0194 -1.0000 -1.0000 1533513 1582967761.50 151.5145 59.9973 32.0000 1.9835 1.9840 417.7208 417.8509 0.0195 -1.0000 -1.0000 1533591 1582967761.60 151.4764 59.9973 32.0000 1.9832 1.9837 417.7874 417.9167 0.0194 -1.0000 -1.0000 1533654 1582967761.70 151.4764 59.9973 32.0000 1.9833 1.9838 417.7117 417.8411 0.0195 -1.0000 -1.0000 1533716 1582967761.80 151.4764 59.9973 32.0000 1.9833 1.9838 417.7140 417.8427 0.0194 -1.0000 -1.0000 1533998 1582967761.90 151.4764 59.9973 32.0000 1.9842 1.9847 417.5989 417.7284 0.0195 -1.0000 -1.0000 1534060 1582967762.00 151.4764 59.9973 32.0000 1.9833 1.9838 417.8099 417.9392 0.0194 -1.0000 -1.0000 1534123 1582967762.10 151.4764 59.9973 32.0000 1.9830 1.9835 417.7979 417.9265 0.0193 -1.0000 -1.0000 1534201 1582967762.20 151.4764 59.9973 32.0000 1.9837 1.9842 417.5995 417.7279 0.0193 -1.0000 -1.0000 1534263 1582967762.30 151.4764 59.9973 32.0000 1.9839 1.9844 417.5544 417.6834 0.0194 -1.0000 -1.0000 1534498 1582967762.40 151.4764 59.9973 32.0000 1.9837 1.9842 417.5331 417.6626 0.0194 -1.0000 -1.0000 1534560 1582967762.50 151.4764 59.9973 32.0000 1.9843 1.9848 417.6909 417.8202 0.0195 -1.0000 -1.0000 1534638 1582967762.60 151.4764 59.9973 32.0000 1.9841 1.9846 417.8068 417.9365 0.0195 -1.0000 -1.0000 1534685 1582967762.70 151.4785 59.9973 32.0000 1.9847 1.9852 417.6058 417.7349 0.0194 -1.0000 -1.0000 1534763 1582967762.80 151.4829 59.9973 32.0000 1.9843 1.9848 417.5234 417.6521 0.0194 -1.0000 -1.0000 1535060 1582967762.90 151.4829 59.9973 32.0000 1.9839 1.9844 417.6465 417.7762 0.0195 -1.0000 -1.0000 1535123 1582967763.00 151.4829 59.9973 32.0000 1.9833 1.9838 417.7838 417.9127 0.0194 -1.0000 -1.0000 1535201 1582967763.10 151.4829 59.9973 32.0000 1.9841 1.9846 417.5822 417.7112 0.0194 -1.0000 -1.0000 1535264 1582967763.20 151.4829 59.9973 32.0000 1.9841 1.9846 417.5880 417.7176 0.0195 -1.0000 -1.0000 1535326 1582967763.30 151.4906 59.9973 32.0000 1.9831 1.9836 417.7685 417.8980 0.0194 -1.0000 -1.0000 1535388 1582967763.40 151.5268 59.9973 32.0000 1.9834 1.9839 417.8919 418.0210 0.0194 -1.0000 -1.0000 1535966 1582967763.50 151.5268 59.9973 32.0000 1.9843 1.9848 417.6386 417.7673 0.0193 -1.0000 -1.0000 1536045 1582967763.60 151.5268 59.9973 32.0000 1.9843 1.9848 417.6051 417.7352 0.0197 -1.0000 -1.0000 1536107 1582967763.70 151.5268 59.9973 32.0000 1.9844 1.9850 417.5374 417.6673 0.0195 -1.0000 -1.0000 1536170 1582967763.80 151.5268 59.9973 32.0000 1.9825 1.9830 417.6744 417.8039 0.0194 -1.0000 -1.0000 1536248 1582967763.90 151.4857 59.9973 32.0000 1.9839 1.9844 417.7823 417.9123 0.0196 -1.0000 -1.0000 1536310 1582967764.00 151.4857 59.9973 32.0000 1.9844 1.9849 417.7079 417.8370 0.0194 -1.0000 -1.0000 1536373 1582967764.10 151.4857 59.9973 32.0000 1.9843 1.9849 417.5251 417.6551 0.0195 -1.0000 -1.0000 1536451 1582967764.20 151.4857 59.9973 32.0000 1.9838 1.9843 417.6584 417.7884 0.0196 -1.0000 -1.0000 1536513 1582967764.30 151.4857 59.9973 32.0000 1.9829 1.9834 417.7435 417.8735 0.0195 -1.0000 -1.0000 1536576 1582967764.40 151.4857 59.9973 32.0000 1.9843 1.9848 417.6320 417.7609 0.0194 -1.0000 -1.0000 1536638 1582967764.50 151.4301 59.9973 32.0000 1.9841 1.9846 417.6032 417.7327 0.0195 -1.0000 -1.0000 1536701 1582967764.60 151.4301 59.9973 32.0000 1.9845 1.9850 417.6341 417.7637 0.0195 -1.0000 -1.0000 1536764 1582967764.70 151.4301 59.9973 32.0000 1.9831 1.9836 417.7215 417.8515 0.0195 -1.0000 -1.0000 1536841 1582967764.80 151.4301 59.9973 32.0000 1.9832 1.9837 417.7824 417.9130 0.0195 -1.0000 -1.0000 1536904 1582967764.90 151.4301 59.9973 32.0000 1.9827 1.9832 417.7806 417.9101 0.0195 -1.0000 -1.0000 1536967 1582967765.00 151.4319 59.9973 32.0000 1.9849 1.9854 417.6107 417.7392 0.0193 -1.0000 -1.0000 1537045 1582967765.10 151.4538 59.9976 32.0000 1.9844 1.9849 417.5817 417.7118 0.0195 -1.0000 -1.0000 1537107 1582967765.20 151.4538 59.9976 32.0000 1.9839 1.9844 417.6610 417.7910 0.0196 -1.0000 -1.0000 1537185 1582967765.30 151.4538 59.9976 32.0000 1.9835 1.9840 417.7842 417.9136 0.0194 -1.0000 -1.0000 1537248 1582967765.40 151.4538 59.9976 32.0000 1.9832 1.9837 417.5901 417.7193 0.0194 -1.0000 -1.0000 1537310 1582967765.50 151.4538 59.9976 32.0000 1.9846 1.9851 417.4910 417.6199 0.0195 -1.0000 -1.0000 1537388 1582967765.60 151.4538 59.9976 32.0000 1.9840 1.9846 417.6166 417.7470 0.0195 -1.0000 -1.0000 1537451 1582967765.70 151.4538 59.9976 32.0000 1.9839 1.9844 417.6533 417.7829 0.0193 -1.0000 -1.0000 1537513 1582967765.80 151.4538 59.9976 32.0000 1.9839 1.9844 417.7489 417.8790 0.0195 -1.0000 -1.0000 1537591 1582967765.90 151.4538 59.9976 32.0000 1.9844 1.9849 417.5441 417.6733 0.0195 -1.0000 -1.0000 1537966 1582967766.00 151.4538 59.9976 32.0000 1.9841 1.9846 417.5701 417.6994 0.0194 -1.0000 -1.0000 1538029 1582967766.10 151.4538 59.9976 32.0000 1.9838 1.9843 417.5846 417.7131 0.0193 -1.0000 -1.0000 1538107 1582967766.20 151.4527 59.9976 32.0000 1.9829 1.9834 417.8248 417.9548 0.0195 -1.0000 -1.0000 1538170 1582967766.30 151.4151 59.9976 32.0000 1.9840 1.9845 417.8211 417.9503 0.0193 -1.0000 -1.0000 1538232 1582967766.40 151.4151 59.9976 32.0000 1.9840 1.9845 417.6913 417.8209 0.0195 -1.0000 -1.0000 1538795 1582967766.50 151.4151 59.9976 32.0000 1.9842 1.9847 417.5859 417.7145 0.0194 -1.0000 -1.0000 1538857 1582967766.60 151.4151 59.9976 32.0000 1.9831 1.9836 417.7064 417.8357 0.0194 -1.0000 -1.0000 1538935 1582967766.70 151.4151 59.9976 32.0000 1.9829 1.9834 417.8194 417.9477 0.0192 -1.0000 -1.0000 1538998 1582967766.80 151.4250 59.9976 32.0000 1.9834 1.9839 417.8325 417.9610 0.0194 -1.0000 -1.0000 1539060 1582967766.90 151.5106 59.9976 32.0000 1.9849 1.9854 417.6445 417.7744 0.0195 -1.0000 -1.0000 1539748 1582967767.00 151.5106 59.9976 32.0000 1.9844 1.9849 417.5657 417.6948 0.0194 -1.0000 -1.0000 1539841 1582967767.10 151.5106 59.9976 32.0000 1.9844 1.9849 417.6052 417.7345 0.0194 -1.0000 -1.0000 1539904 1582967767.20 151.5106 59.9976 32.0000 1.9829 1.9834 417.7541 417.8835 0.0195 -1.0000 -1.0000 1539966 1582967767.30 151.5106 59.9976 32.0000 1.9841 1.9846 417.7599 417.8900 0.0196 -1.0000 -1.0000 1540045 1582967767.40 151.4863 59.9976 32.0000 1.9839 1.9844 417.6584 417.7876 0.0194 -1.0000 -1.0000 1540107 1582967767.50 151.4863 59.9976 32.0000 1.9842 1.9847 417.5855 417.7157 0.0195 -1.0000 -1.0000 1540170 1582967767.60 151.4863 59.9976 32.0000 1.9845 1.9850 417.6241 417.7532 0.0194 -1.0000 -1.0000 1540232 1582967767.70 151.4863 59.9976 32.0000 1.9840 1.9845 417.7924 417.9212 0.0194 -1.0000 -1.0000 1540295 1582967767.80 151.4863 59.9976 32.0000 1.9838 1.9843 417.7616 417.8903 0.0193 -1.0000 -1.0000 1540373 1582967767.90 151.4863 59.9976 32.0000 1.9843 1.9848 417.6741 417.8032 0.0195 -1.0000 -1.0000 1540435 1582967768.00 151.5195 59.9976 32.0000 1.9835 1.9840 417.6199 417.7496 0.0194 -1.0000 -1.0000 1540732 1582967768.10 151.5195 59.9976 32.0000 1.9838 1.9843 417.7238 417.8528 0.0194 -1.0000 -1.0000 1540795 1582967768.20 151.5195 59.9976 32.0000 1.9833 1.9838 417.8560 417.9853 0.0195 -1.0000 -1.0000 1540857 1582967768.30 151.5195 59.9976 32.0000 1.9836 1.9841 417.7690 417.8991 0.0196 -1.0000 -1.0000 1540920 1582967768.40 151.5195 59.9976 32.0000 1.9838 1.9843 417.7475 417.8773 0.0195 -1.0000 -1.0000 1540998 1582967768.50 151.5195 59.9976 32.0000 1.9838 1.9843 417.5968 417.7250 0.0193 -1.0000 -1.0000 1541060 1582967768.60 151.4806 59.9976 32.0000 1.9843 1.9848 417.6403 417.7698 0.0195 -1.0000 -1.0000 1541123 1582967768.70 151.4806 59.9976 32.0000 1.9837 1.9842 417.7511 417.8800 0.0193 -1.0000 -1.0000 1541185 1582967768.80 151.4806 59.9976 32.0000 1.9836 1.9841 417.8098 417.9387 0.0194 -1.0000 -1.0000 1541248 1582967768.90 151.4806 59.9976 32.0000 1.9850 1.9855 417.5741 417.7036 0.0194 -1.0000 -1.0000 1541310 1582967769.00 151.4806 59.9976 32.0000 1.9832 1.9837 417.5768 417.7062 0.0195 -1.0000 -1.0000 1541388 1582967769.10 151.4806 59.9976 32.0000 1.9825 1.9831 417.6764 417.8062 0.0195 -1.0000 -1.0000 1541513 1582967769.20 151.4806 59.9976 32.0000 1.9832 1.9837 417.7770 417.9054 0.0193 -1.0000 -1.0000 1541591 1582967769.30 151.4806 59.9976 32.0000 1.9839 1.9844 417.5159 417.6445 0.0194 -1.0000 -1.0000 1541654 1582967769.40 151.4806 59.9976 32.0000 1.9844 1.9849 417.5519 417.6818 0.0195 -1.0000 -1.0000 1541716 1582967769.50 151.4806 59.9976 32.0000 1.9841 1.9846 417.7443 417.8740 0.0195 -1.0000 -1.0000 1541795 1582967769.60 151.4806 59.9976 32.0000 1.9829 1.9834 417.8025 417.9323 0.0195 -1.0000 -1.0000 1541857 1582967769.70 151.4806 59.9976 32.0000 1.9829 1.9834 417.8305 417.9597 0.0194 -1.0000 -1.0000 1541920 1582967769.80 151.4942 59.9979 32.0000 1.9838 1.9843 417.7288 417.8578 0.0194 -1.0000 -1.0000 1541998 1582967769.90 151.4942 59.9979 32.0000 1.9850 1.9855 417.6171 417.7463 0.0194 -1.0000 -1.0000 1542060 1582967770.00 151.4942 59.9979 32.0000 1.9846 1.9851 417.6609 417.7899 0.0194 -1.0000 -1.0000 1542482 1582967770.10 151.4942 59.9979 32.0000 1.9835 1.9840 417.8091 417.9386 0.0195 -1.0000 -1.0000 1542560 1582967770.20 151.4942 59.9979 32.0000 1.9832 1.9838 417.7383 417.8679 0.0195 -1.0000 -1.0000 1542623 1582967770.30 151.4942 59.9979 32.0000 1.9847 1.9852 417.5535 417.6830 0.0195 -1.0000 -1.0000 1542685 1582967770.40 151.4942 59.9979 32.0000 1.9844 1.9849 417.6573 417.7857 0.0193 -1.0000 -1.0000 1542764 1582967770.50 151.4942 59.9979 32.0000 1.9837 1.9842 417.7258 417.8545 0.0194 -1.0000 -1.0000 1542826 1582967770.60 151.4942 59.9979 32.0000 1.9836 1.9841 417.8337 417.9643 0.0196 -1.0000 -1.0000 1542888 1582967770.70 151.4942 59.9979 32.0000 1.9839 1.9844 417.7539 417.8840 0.0195 -1.0000 -1.0000 1542951 1582967770.80 151.4942 59.9979 32.0000 1.9838 1.9843 417.7127 417.8425 0.0195 -1.0000 -1.0000 1543013 1582967770.90 151.4942 59.9979 32.0000 1.9835 1.9840 417.6019 417.7318 0.0195 -1.0000 -1.0000 1543076 1582967771.00 151.4942 59.9979 32.0000 1.9838 1.9843 417.7887 417.9178 0.0194 -1.0000 -1.0000 1543232 1582967771.10 151.5447 59.9979 32.0000 1.9826 1.9831 417.8608 417.9899 0.0194 -1.0000 -1.0000 1543279 1582967771.20 151.5447 59.9979 32.0000 1.9836 1.9841 417.7073 417.8363 0.0194 -1.0000 -1.0000 1543357 1582967771.30 151.5447 59.9979 32.0000 1.9843 1.9848 417.5701 417.7000 0.0194 -1.0000 -1.0000 1543420 1582967771.40 151.5447 59.9979 32.0000 1.9849 1.9854 417.6817 417.8101 0.0193 -1.0000 -1.0000 1543482 1582967771.50 151.5447 59.9979 32.0000 1.9842 1.9847 417.7188 417.8475 0.0194 -1.0000 -1.0000 1543732 1582967771.60 151.5447 59.9979 32.0000 1.9845 1.9850 417.7127 417.8421 0.0194 -1.0000 -1.0000 1543795 1582967771.70 151.4407 59.9979 32.0000 1.9848 1.9853 417.6389 417.7678 0.0194 -1.0000 -1.0000 1543857 1582967771.80 151.4407 59.9979 32.0000 1.9843 1.9848 417.6046 417.7337 0.0194 -1.0000 -1.0000 1543951 1582967771.90 151.4407 59.9979 32.0000 1.9839 1.9844 417.7247 417.8552 0.0196 -1.0000 -1.0000 1544013 1582967772.00 151.4407 59.9979 32.0000 1.9829 1.9834 417.9404 418.0699 0.0194 -1.0000 -1.0000 1544248 1582967772.10 151.4407 59.9979 32.0000 1.9831 1.9837 417.8778 418.0074 0.0195 -1.0000 -1.0000 1544310 1582967772.20 151.4407 59.9979 32.0000 1.9841 1.9846 417.7677 417.8973 0.0195 -1.0000 -1.0000 1544373 1582967772.30 151.4407 59.9979 32.0000 1.9848 1.9853 417.6371 417.7665 0.0195 -1.0000 -1.0000 1544435 1582967772.40 151.4407 59.9979 32.0000 1.9844 1.9849 417.7225 417.8523 0.0195 -1.0000 -1.0000 1544513 1582967772.50 151.4407 59.9979 32.0000 1.9837 1.9842 417.8797 418.0093 0.0195 -1.0000 -1.0000 1544576 1582967772.60 151.4407 59.9979 32.0000 1.9837 1.9842 417.8996 418.0295 0.0195 -1.0000 -1.0000 1544638 1582967772.70 151.4407 59.9979 32.0000 1.9839 1.9844 417.7827 417.9123 0.0194 -1.0000 -1.0000 1544716 1582967772.80 151.4407 59.9979 32.0000 1.9839 1.9844 417.6007 417.7288 0.0192 -1.0000 -1.0000 1544779 1582967772.90 151.5049 59.9979 32.0000 1.9845 1.9850 417.6639 417.7934 0.0195 -1.0000 -1.0000 1544841 1582967773.00 151.5049 59.9979 32.0000 1.9833 1.9838 417.7228 417.8521 0.0194 -1.0000 -1.0000 1544920 1582967773.10 151.5049 59.9979 32.0000 1.9830 1.9835 417.7717 417.9011 0.0195 -1.0000 -1.0000 1545295 1582967773.20 151.5049 59.9979 32.0000 1.9841 1.9846 417.7690 417.8986 0.0194 -1.0000 -1.0000 1545357 1582967773.30 151.5049 59.9979 32.0000 1.9846 1.9851 417.7072 417.8357 0.0193 -1.0000 -1.0000 1545420 1582967773.40 151.5049 59.9979 32.0000 1.9842 1.9847 417.6710 417.8000 0.0194 -1.0000 -1.0000 1545482 1582967773.50 151.4907 59.9979 32.0000 1.9839 1.9844 417.8416 417.9713 0.0195 -1.0000 -1.0000 1545560 1582967773.60 151.4907 59.9979 32.0000 1.9839 1.9844 417.8430 417.9731 0.0195 -1.0000 -1.0000 1545810 1582967773.70 151.4907 59.9979 32.0000 1.9848 1.9853 417.7061 417.8354 0.0194 -1.0000 -1.0000 1545873 1582967773.80 151.4907 59.9979 32.0000 1.9847 1.9852 417.6727 417.8018 0.0194 -1.0000 -1.0000 1545935 1582967773.90 151.4907 59.9979 32.0000 1.9844 1.9849 417.7362 417.8662 0.0196 -1.0000 -1.0000 1545998 1582967774.00 151.4855 59.9979 32.0000 1.9841 1.9846 417.8034 417.9341 0.0196 -1.0000 -1.0000 1546060 1582967774.10 151.4688 59.9979 32.0000 1.9838 1.9843 417.8806 418.0103 0.0194 -1.0000 -1.0000 1546310 1582967774.20 151.4688 59.9979 32.0000 1.9844 1.9849 417.7851 417.9142 0.0194 -1.0000 -1.0000 1546373 1582967774.30 151.4688 59.9979 32.0000 1.9848 1.9853 417.6479 417.7768 0.0194 -1.0000 -1.0000 1546435 1582967774.40 151.4688 59.9979 32.0000 1.9842 1.9847 417.6223 417.7516 0.0194 -1.0000 -1.0000 1546498 1582967774.50 151.4688 59.9979 32.0000 1.9839 1.9845 417.7625 417.8918 0.0194 -1.0000 -1.0000 1546560 1582967774.60 151.4688 59.9979 32.0000 1.9840 1.9845 417.8828 418.0125 0.0195 -1.0000 -1.0000 1546623 1582967774.70 151.4608 59.9976 32.0000 1.9847 1.9852 417.6923 417.8217 0.0195 -1.0000 -1.0000 1546795 1582967774.80 151.4608 59.9976 32.0000 1.9850 1.9855 417.6899 417.8192 0.0194 -1.0000 -1.0000 1546857 1582967774.90 151.4608 59.9976 32.0000 1.9838 1.9843 417.7036 417.8333 0.0195 -1.0000 -1.0000 1546920 1582967775.00 151.4608 59.9976 32.0000 1.9833 1.9838 417.8555 417.9851 0.0194 -1.0000 -1.0000 1546998 1582967775.10 151.4608 59.9976 32.0000 1.9838 1.9843 417.8959 418.0253 0.0194 -1.0000 -1.0000 1547060 1582967775.20 151.4902 59.9976 32.0000 1.9842 1.9847 417.7759 417.9054 0.0195 -1.0000 -1.0000 1547295 1582967775.30 151.5196 59.9976 32.0000 1.9844 1.9849 417.6729 417.8033 0.0195 -1.0000 -1.0000 1547373 1582967775.40 151.5196 59.9976 32.0000 1.9846 1.9851 417.6602 417.7896 0.0195 -1.0000 -1.0000 1547435 1582967775.50 151.5196 59.9976 32.0000 1.9839 1.9844 417.7685 417.8987 0.0196 -1.0000 -1.0000 1547513 1582967775.60 151.5196 59.9976 32.0000 1.9844 1.9849 417.8196 417.9494 0.0195 -1.0000 -1.0000 1547576 1582967775.70 151.5196 59.9976 32.0000 1.9836 1.9841 417.8347 417.9639 0.0194 -1.0000 -1.0000 1547748 1582967775.80 151.4664 59.9976 32.0000 1.9845 1.9850 417.7293 417.8594 0.0196 -1.0000 -1.0000 1547826 1582967775.90 151.4664 59.9976 32.0000 1.9848 1.9853 417.6719 417.8011 0.0194 -1.0000 -1.0000 1547888 1582967776.00 151.4664 59.9976 32.0000 1.9840 1.9845 417.7484 417.8776 0.0194 -1.0000 -1.0000 1547951 1582967776.10 151.4664 59.9976 32.0000 1.9838 1.9843 417.7526 417.8818 0.0194 -1.0000 -1.0000 1548029 1582967776.20 151.4664 59.9976 32.0000 1.9842 1.9847 417.6873 417.8158 0.0193 -1.0000 -1.0000 1548091 1582967776.30 151.4855 59.9976 32.0000 1.9849 1.9854 417.6115 417.7408 0.0194 -1.0000 -1.0000 1548154 1582967776.40 151.5109 59.9976 32.0000 1.9844 1.9849 417.6444 417.7737 0.0194 -1.0000 -1.0000 1548216 1582967776.50 151.5109 59.9976 32.0000 1.9847 1.9852 417.7388 417.8686 0.0195 -1.0000 -1.0000 1548279 1582967776.60 151.5109 59.9976 32.0000 1.9842 1.9847 417.8526 417.9833 0.0196 -1.0000 -1.0000 1548341 1582967776.70 151.5109 59.9976 32.0000 1.9840 1.9845 417.7997 417.9294 0.0195 -1.0000 -1.0000 1548795 1582967776.80 151.5109 59.9976 32.0000 1.9848 1.9853 417.6814 417.8118 0.0196 -1.0000 -1.0000 1548857 1582967776.90 151.5204 59.9976 32.0000 1.9847 1.9853 417.5429 417.6728 0.0195 -1.0000 -1.0000 1548920 1582967777.00 151.5223 59.9976 32.0000 1.9834 1.9839 417.8635 417.9934 0.0195 -1.0000 -1.0000 1548982 1582967777.10 151.5223 59.9976 32.0000 1.9840 1.9846 417.8475 417.9771 0.0194 -1.0000 -1.0000 1549045 1582967777.20 151.5223 59.9976 32.0000 1.9842 1.9847 417.7239 417.8533 0.0194 -1.0000 -1.0000 1549232 1582967777.30 151.5223 59.9976 32.0000 1.9850 1.9855 417.6591 417.7882 0.0194 -1.0000 -1.0000 1549295 1582967777.40 151.5223 59.9976 32.0000 1.9837 1.9842 417.7514 417.8806 0.0194 -1.0000 -1.0000 1549357 1582967777.50 151.5045 59.9976 32.0000 1.9839 1.9844 417.8416 417.9705 0.0194 -1.0000 -1.0000 1549435 1582967777.60 151.5045 59.9976 32.0000 1.9841 1.9846 417.7718 417.9013 0.0195 -1.0000 -1.0000 1549498 1582967777.70 151.5045 59.9976 32.0000 1.9845 1.9850 417.6963 417.8261 0.0195 -1.0000 -1.0000 1549732 1582967777.80 151.5045 59.9976 32.0000 1.9841 1.9846 417.6601 417.7895 0.0194 -1.0000 -1.0000 1549795 1582967777.90 151.5045 59.9976 32.0000 1.9840 1.9845 417.8233 417.9539 0.0197 -1.0000 -1.0000 1549857 1582967778.00 151.4653 59.9976 32.0000 1.9842 1.9848 417.9196 418.0492 0.0194 -1.0000 -1.0000 1549920 1582967778.10 151.4592 59.9976 32.0000 1.9841 1.9846 417.6867 417.8160 0.0195 -1.0000 -1.0000 1549998 1582967778.20 151.4592 59.9976 32.0000 1.9842 1.9847 417.7590 417.8892 0.0196 -1.0000 -1.0000 1550248 1582967778.30 151.4592 59.9976 32.0000 1.9835 1.9840 417.8805 418.0100 0.0194 -1.0000 -1.0000 1550310 1582967778.40 151.4592 59.9976 32.0000 1.9836 1.9841 417.9178 418.0473 0.0194 -1.0000 -1.0000 1550388 1582967778.50 151.4592 59.9976 32.0000 1.9851 1.9856 417.7199 417.8488 0.0194 -1.0000 -1.0000 1550435 1582967778.60 151.4431 59.9976 32.0000 1.9837 1.9843 417.6020 417.7310 0.0194 -1.0000 -1.0000 1550513 1582967778.70 151.4431 59.9976 32.0000 1.9837 1.9842 417.6755 417.8049 0.0194 -1.0000 -1.0000 1550576 1582967778.80 151.4431 59.9976 32.0000 1.9837 1.9842 417.6882 417.8165 0.0193 -1.0000 -1.0000 1550967 1582967778.90 151.4431 59.9976 32.0000 1.9845 1.9850 417.8166 417.9455 0.0193 -1.0000 -1.0000 1551029 1582967779.00 151.4431 59.9976 32.0000 1.9851 1.9856 417.7180 417.8473 0.0195 -1.0000 -1.0000 1551091 1582967779.10 151.4357 59.9976 32.0000 1.9839 1.9844 417.6738 417.8046 0.0196 -1.0000 -1.0000 1551154 1582967779.20 151.4357 59.9976 32.0000 1.9836 1.9841 417.7390 417.8680 0.0194 -1.0000 -1.0000 1551216 1582967779.30 151.4357 59.9976 32.0000 1.9842 1.9847 417.8519 417.9816 0.0195 -1.0000 -1.0000 1551295 1582967779.40 151.4357 59.9976 32.0000 1.9843 1.9848 417.7415 417.8716 0.0196 -1.0000 -1.0000 1551357 1582967779.50 151.4357 59.9976 32.0000 1.9846 1.9851 417.6567 417.7870 0.0196 -1.0000 -1.0000 1551435 1582967779.60 151.4357 59.9976 32.0000 1.9835 1.9840 417.7606 417.8905 0.0195 -1.0000 -1.0000 1551498 1582967779.70 151.4509 59.9976 32.0000 1.9832 1.9837 417.8686 417.9985 0.0195 -1.0000 -1.0000 1551560 1582967779.80 151.5131 59.9976 32.0000 1.9835 1.9840 417.9186 418.0491 0.0195 -1.0000 -1.0000 1551966 1582967779.90 151.5131 59.9976 32.0000 1.9837 1.9842 417.7633 417.8925 0.0195 -1.0000 -1.0000 1552029 1582967780.00 151.5131 59.9976 32.0000 1.9850 1.9855 417.7261 417.8554 0.0194 -1.0000 -1.0000 1552091 1582967780.10 151.5131 59.9976 32.0000 1.9846 1.9851 417.7032 417.8320 0.0194 -1.0000 -1.0000 1552170 1582967780.20 151.5131 59.9976 32.0000 1.9842 1.9847 417.8105 417.9404 0.0195 -1.0000 -1.0000 1552232 1582967780.30 151.5131 59.9976 32.0000 1.9841 1.9846 417.8380 417.9672 0.0194 -1.0000 -1.0000 1552466 1582967780.40 151.4947 59.9976 32.0000 1.9843 1.9848 417.6942 417.8238 0.0195 -1.0000 -1.0000 1552545 1582967780.50 151.4947 59.9976 32.0000 1.9845 1.9850 417.6404 417.7699 0.0195 -1.0000 -1.0000 1552607 1582967780.60 151.4947 59.9976 32.0000 1.9848 1.9853 417.8586 417.9883 0.0195 -1.0000 -1.0000 1552670 1582967780.70 151.4947 59.9976 32.0000 1.9834 1.9839 417.8917 418.0207 0.0193 -1.0000 -1.0000 1552732 1582967780.80 151.4947 59.9976 32.0000 1.9838 1.9843 417.7900 417.9191 0.0194 -1.0000 -1.0000 1553482 1582967780.90 151.4953 59.9976 32.0000 1.9845 1.9850 417.6502 417.7802 0.0195 -1.0000 -1.0000 1553545 1582967781.00 151.5013 59.9976 32.0000 1.9843 1.9848 417.6697 417.7995 0.0195 -1.0000 -1.0000 1553607 1582967781.10 151.5013 59.9976 32.0000 1.9842 1.9847 417.7653 417.8953 0.0195 -1.0000 -1.0000 1553670 1582967781.20 151.5013 59.9976 32.0000 1.9835 1.9840 417.8914 418.0208 0.0195 -1.0000 -1.0000 1553748 1582967781.30 151.5013 59.9976 32.0000 1.9839 1.9844 417.7286 417.8585 0.0194 -1.0000 -1.0000 1553810 1582967781.40 151.5013 59.9976 32.0000 1.9837 1.9842 417.6981 417.8281 0.0196 -1.0000 -1.0000 1553873 1582967781.50 151.4884 59.9976 32.0000 1.9844 1.9849 417.6175 417.7474 0.0194 -1.0000 -1.0000 1553951 1582967781.60 151.4884 59.9976 32.0000 1.9850 1.9855 417.7110 417.8401 0.0195 -1.0000 -1.0000 1554029 1582967781.70 151.4884 59.9976 32.0000 1.9836 1.9841 417.8568 417.9869 0.0194 -1.0000 -1.0000 1554091 1582967781.80 151.4884 59.9976 32.0000 1.9841 1.9846 417.7595 417.8886 0.0194 -1.0000 -1.0000 1554170 1582967781.90 151.4884 59.9976 32.0000 1.9845 1.9850 417.6248 417.7548 0.0195 -1.0000 -1.0000 1554232 1582967782.00 151.4775 59.9976 32.0000 1.9843 1.9848 417.7893 417.9181 0.0194 -1.0000 -1.0000 1554295 1582967782.10 151.4681 59.9976 32.0000 1.9841 1.9846 417.8528 417.9817 0.0193 -1.0000 -1.0000 1554357 1582967782.20 151.4681 59.9976 32.0000 1.9838 1.9843 417.8482 417.9785 0.0195 -1.0000 -1.0000 1554420 1582967782.30 151.4681 59.9976 32.0000 1.9837 1.9842 417.7897 417.9191 0.0195 -1.0000 -1.0000 1554482 1582967782.40 151.4681 59.9976 32.0000 1.9849 1.9854 417.6802 417.8099 0.0195 -1.0000 -1.0000 1554560 1582967782.50 151.4681 59.9976 32.0000 1.9837 1.9842 417.7152 417.8452 0.0195 -1.0000 -1.0000 1554623 1582967782.60 151.5324 59.9976 32.0000 1.9830 1.9835 417.7635 417.8929 0.0195 -1.0000 -1.0000 1554685 1582967782.70 151.5324 59.9976 32.0000 1.9835 1.9840 417.9187 418.0483 0.0194 -1.0000 -1.0000 1554764 1582967782.80 151.5324 59.9976 32.0000 1.9841 1.9846 417.7352 417.8646 0.0195 -1.0000 -1.0000 1554826 1582967782.90 151.5324 59.9976 32.0000 1.9849 1.9854 417.7003 417.8297 0.0194 -1.0000 -1.0000 1554888 1582967783.00 151.5324 59.9976 32.0000 1.9840 1.9845 417.8036 417.9330 0.0194 -1.0000 -1.0000 1554967 1582967783.10 151.5472 59.9976 32.0000 1.9843 1.9848 417.8180 417.9476 0.0194 -1.0000 -1.0000 1555029 1582967783.20 151.4555 59.9976 32.0000 1.9843 1.9848 417.8038 417.9332 0.0195 -1.0000 -1.0000 1555091 1582967783.30 151.4555 59.9976 32.0000 1.9844 1.9849 417.7122 417.8421 0.0194 -1.0000 -1.0000 1555170 1582967783.40 151.4555 59.9976 32.0000 1.9843 1.9848 417.7205 417.8495 0.0194 -1.0000 -1.0000 1555295 1582967783.50 151.4555 59.9976 32.0000 1.9837 1.9842 417.7580 417.8873 0.0194 -1.0000 -1.0000 1555357 1582967783.60 151.4555 59.9976 32.0000 1.9832 1.9837 417.7923 417.9215 0.0194 -1.0000 -1.0000 1555420 1582967783.70 151.4555 59.9976 32.0000 1.9836 1.9841 417.7209 417.8509 0.0195 -1.0000 -1.0000 1555498 1582967783.80 151.4555 59.9976 32.0000 1.9849 1.9854 417.6902 417.8207 0.0197 -1.0000 -1.0000 1555560 1582967783.90 151.4555 59.9976 32.0000 1.9844 1.9850 417.7199 417.8496 0.0195 -1.0000 -1.0000 1555998 1582967784.00 151.4555 59.9976 32.0000 1.9837 1.9842 417.8533 417.9830 0.0195 -1.0000 -1.0000 1556060 1582967784.10 151.4555 59.9976 32.0000 1.9831 1.9836 417.8063 417.9359 0.0194 -1.0000 -1.0000 1556138 1582967784.20 151.4605 59.9976 32.0000 1.9850 1.9855 417.6566 417.7865 0.0196 -1.0000 -1.0000 1556201 1582967784.30 151.4605 59.9976 32.0000 1.9843 1.9848 417.7180 417.8481 0.0194 -1.0000 -1.0000 1556263 1582967784.40 151.4605 59.9976 32.0000 1.9839 1.9844 417.8166 417.9466 0.0195 -1.0000 -1.0000 1556341 1582967784.50 151.5272 59.9976 32.0000 1.9837 1.9842 417.7758 417.9051 0.0194 -1.0000 -1.0000 1556404 1582967784.60 151.5272 59.9976 32.0000 1.9838 1.9844 417.7562 417.8860 0.0195 -1.0000 -1.0000 1556466 1582967784.70 151.5272 59.9976 32.0000 1.9851 1.9856 417.6297 417.7595 0.0196 -1.0000 -1.0000 1556545 1582967784.80 151.5272 59.9976 32.0000 1.9842 1.9847 417.7292 417.8592 0.0194 -1.0000 -1.0000 1556607 1582967784.90 151.4642 59.9977 32.0000 1.9838 1.9843 417.8060 417.9354 0.0194 -1.0000 -1.0000 1556670 1582967785.00 151.4642 59.9977 32.0000 1.9836 1.9841 417.8509 417.9788 0.0193 -1.0000 -1.0000 1556732 1582967785.10 151.4642 59.9977 32.0000 1.9829 1.9834 417.7785 417.9076 0.0194 -1.0000 -1.0000 1556795 1582967785.20 151.4642 59.9977 32.0000 1.9832 1.9837 417.7230 417.8523 0.0195 -1.0000 -1.0000 1556857 1582967785.30 151.4642 59.9977 32.0000 1.9833 1.9838 417.9157 418.0454 0.0195 -1.0000 -1.0000 1556935 1582967785.40 151.4642 59.9977 32.0000 1.9838 1.9843 417.8739 418.0026 0.0193 -1.0000 -1.0000 1556998 1582967785.50 151.5239 59.9977 32.0000 1.9844 1.9849 417.7139 417.8430 0.0195 -1.0000 -1.0000 1557248 1582967785.60 151.5085 59.9977 32.0000 1.9843 1.9848 417.6606 417.7902 0.0195 -1.0000 -1.0000 1557310 1582967785.70 151.5085 59.9977 32.0000 1.9840 1.9846 417.6944 417.8236 0.0195 -1.0000 -1.0000 1557373 1582967785.80 151.5085 59.9977 32.0000 1.9837 1.9842 417.7010 417.8310 0.0194 -1.0000 -1.0000 1557451 1582967785.90 151.5085 59.9977 32.0000 1.9832 1.9837 417.8565 417.9850 0.0193 -1.0000 -1.0000 1557513 1582967786.00 151.5085 59.9977 32.0000 1.9847 1.9852 417.7795 417.9083 0.0194 -1.0000 -1.0000 1557748 1582967786.10 151.4915 59.9977 32.0000 1.9845 1.9850 417.6643 417.7945 0.0195 -1.0000 -1.0000 1557826 1582967786.20 151.4755 59.9977 32.0000 1.9842 1.9847 417.6631 417.7922 0.0194 -1.0000 -1.0000 1557888 1582967786.30 151.4755 59.9977 32.0000 1.9844 1.9849 417.7649 417.8942 0.0194 -1.0000 -1.0000 1557951 1582967786.40 151.4755 59.9977 32.0000 1.9849 1.9854 417.7612 417.8906 0.0194 -1.0000 -1.0000 1558013 1582967786.50 151.4820 59.9977 32.0000 1.9850 1.9855 417.7386 417.8674 0.0194 -1.0000 -1.0000 1558263 1582967786.60 151.4820 59.9977 32.0000 1.9844 1.9849 417.6904 417.8199 0.0195 -1.0000 -1.0000 1558326 1582967786.70 151.4820 59.9977 32.0000 1.9834 1.9839 417.7873 417.9171 0.0195 -1.0000 -1.0000 1558404 1582967786.80 151.4820 59.9977 32.0000 1.9838 1.9843 417.8104 417.9410 0.0196 -1.0000 -1.0000 1558451 1582967786.90 151.4820 59.9977 32.0000 1.9840 1.9845 417.7985 417.9283 0.0195 -1.0000 -1.0000 1558513 1582967787.00 151.4820 59.9977 32.0000 1.9843 1.9848 417.7083 417.8385 0.0195 -1.0000 -1.0000 1559638 1582967787.10 151.4820 59.9977 32.0000 1.9845 1.9850 417.7108 417.8395 0.0193 -1.0000 -1.0000 1559748 1582967787.20 151.5043 59.9977 32.0000 1.9844 1.9849 417.7065 417.8357 0.0195 -1.0000 -1.0000 1559810 1582967787.30 151.4814 59.9977 32.0000 1.9831 1.9836 417.8534 417.9835 0.0195 -1.0000 -1.0000 1559873 1582967787.40 151.4814 59.9977 32.0000 1.9828 1.9834 417.8986 418.0277 0.0194 -1.0000 -1.0000 1559935 1582967787.50 151.4814 59.9977 32.0000 1.9847 1.9852 417.6374 417.7666 0.0194 -1.0000 -1.0000 1600013 1582967787.60 151.4921 59.9977 32.0000 1.9849 1.9854 417.6226 417.7513 0.0193 -1.0000 -1.0000 1600076 1582967787.70 151.5023 59.9977 32.0000 1.9841 1.9847 417.7156 417.8450 0.0195 -1.0000 -1.0000 1600138 1582967787.80 151.5023 59.9977 32.0000 1.9831 1.9836 417.8464 417.9758 0.0194 -1.0000 -1.0000 1600216 1582967787.90 151.5023 59.9977 32.0000 1.9833 1.9838 417.8096 417.9389 0.0194 -1.0000 -1.0000 1600279 1582967788.00 151.5023 59.9977 32.0000 1.9834 1.9839 417.6985 417.8286 0.0196 -1.0000 -1.0000 1600701 1582967788.10 151.5023 59.9977 32.0000 1.9841 1.9846 417.6137 417.7431 0.0194 -1.0000 -1.0000 1600779 1582967788.20 151.5256 59.9977 32.0000 1.9842 1.9847 417.6831 417.8123 0.0194 -1.0000 -1.0000 1600857 1582967788.30 151.5553 59.9977 32.0000 1.9838 1.9843 417.7831 417.9121 0.0194 -1.0000 -1.0000 1600904 1582967788.40 151.5553 59.9977 32.0000 1.9839 1.9844 417.8589 417.9887 0.0195 -1.0000 -1.0000 1600982 1582967788.50 151.5553 59.9977 32.0000 1.9834 1.9839 417.6884 417.8179 0.0194 -1.0000 -1.0000 1601045 1582967788.60 151.5380 59.9977 32.0000 1.9843 1.9849 417.7403 417.8698 0.0195 -1.0000 -1.0000 1601107 1582967788.70 151.4863 59.9977 32.0000 1.9840 1.9845 417.8136 417.9436 0.0195 -1.0000 -1.0000 1601185 1582967788.80 151.4863 59.9977 32.0000 1.9832 1.9837 417.9452 418.0746 0.0193 -1.0000 -1.0000 1601248 1582967788.90 151.4863 59.9977 32.0000 1.9835 1.9840 417.8152 417.9436 0.0194 -1.0000 -1.0000 1601310 1582967789.00 151.4863 59.9977 32.0000 1.9846 1.9851 417.6379 417.7674 0.0195 -1.0000 -1.0000 1601373 1582967789.10 151.4863 59.9977 32.0000 1.9848 1.9853 417.5539 417.6840 0.0195 -1.0000 -1.0000 1601435 1582967789.20 151.5488 59.9977 32.0000 1.9844 1.9849 417.7559 417.8854 0.0195 -1.0000 -1.0000 1601513 1582967789.30 151.5488 59.9977 32.0000 1.9840 1.9845 417.8303 417.9605 0.0195 -1.0000 -1.0000 1601576 1582967789.40 151.5488 59.9977 32.0000 1.9837 1.9842 417.7677 417.8975 0.0195 -1.0000 -1.0000 1601638 1582967789.50 151.5488 59.9977 32.0000 1.9844 1.9849 417.6984 417.8279 0.0195 -1.0000 -1.0000 1601716 1582967789.60 151.5488 59.9977 32.0000 1.9847 1.9852 417.6601 417.7893 0.0194 -1.0000 -1.0000 1601779 1582967789.70 151.5488 59.9977 32.0000 1.9839 1.9844 417.6772 417.8065 0.0194 -1.0000 -1.0000 1601841 1582967789.80 151.5318 59.9969 32.0000 1.9841 1.9846 417.8473 417.9768 0.0194 -1.0000 -1.0000 1601904 1582967789.90 151.5318 59.9969 32.0000 1.9840 1.9845 417.7775 417.9070 0.0195 -1.0000 -1.0000 1601967 1582967790.00 151.5318 59.9969 32.0000 1.9846 1.9851 417.6698 417.8002 0.0196 -1.0000 -1.0000 1602029 1582967790.10 151.5318 59.9969 32.0000 1.9839 1.9844 417.8198 417.9503 0.0196 -1.0000 -1.0000 1602107 1582967790.20 151.5318 59.9969 32.0000 1.9838 1.9843 417.8795 418.0095 0.0195 -1.0000 -1.0000 1602170 1582967790.30 151.5318 59.9969 32.0000 1.9839 1.9844 417.8595 417.9893 0.0195 -1.0000 -1.0000 1602232 1582967790.40 151.5327 59.9969 32.0000 1.9842 1.9847 417.7136 417.8424 0.0193 -1.0000 -1.0000 1602310 1582967790.50 151.5477 59.9969 32.0000 1.9843 1.9848 417.6562 417.7844 0.0193 -1.0000 -1.0000 1602373 1582967790.60 151.5477 59.9969 32.0000 1.9839 1.9844 417.7310 417.8605 0.0195 -1.0000 -1.0000 1602560 1582967790.70 151.5477 59.9969 32.0000 1.9832 1.9837 417.8318 417.9618 0.0195 -1.0000 -1.0000 1602654 1582967790.80 151.5477 59.9969 32.0000 1.9836 1.9841 417.7580 417.8880 0.0196 -1.0000 -1.0000 1602716 1582967790.90 151.5477 59.9969 32.0000 1.9842 1.9847 417.7278 417.8582 0.0195 -1.0000 -1.0000 1602779 1582967791.00 151.5378 59.9969 32.0000 1.9832 1.9837 417.7326 417.8619 0.0194 -1.0000 -1.0000 1602857 1582967791.10 151.5378 59.9969 32.0000 1.9844 1.9849 417.8277 417.9573 0.0195 -1.0000 -1.0000 1603232 1582967791.20 151.5378 59.9969 32.0000 1.9838 1.9843 417.8061 417.9353 0.0194 -1.0000 -1.0000 1603295 1582967791.30 151.5378 59.9969 32.0000 1.9844 1.9849 417.6575 417.7864 0.0194 -1.0000 -1.0000 1603373 1582967791.40 151.5378 59.9969 32.0000 1.9837 1.9842 417.6976 417.8276 0.0196 -1.0000 -1.0000 1603435 1582967791.50 151.5378 59.9969 32.0000 1.9833 1.9839 417.7582 417.8882 0.0195 -1.0000 -1.0000 1603498 1582967791.60 151.4789 59.9969 32.0000 1.9836 1.9842 417.8164 417.9466 0.0196 -1.0000 -1.0000 1603748 1582967791.70 151.4789 59.9969 32.0000 1.9843 1.9848 417.7233 417.8530 0.0194 -1.0000 -1.0000 1603810 1582967791.80 151.4789 59.9969 32.0000 1.9849 1.9854 417.6175 417.7472 0.0195 -1.0000 -1.0000 1603873 1582967791.90 151.4789 59.9969 32.0000 1.9844 1.9849 417.7079 417.8366 0.0193 -1.0000 -1.0000 1603935 1582967792.00 151.4789 59.9969 32.0000 1.9837 1.9842 417.7421 417.8710 0.0194 -1.0000 -1.0000 1603998 1582967792.10 151.4805 59.9969 32.0000 1.9833 1.9838 417.7393 417.8685 0.0194 -1.0000 -1.0000 1604248 1582967792.20 151.4999 59.9969 32.0000 1.9846 1.9851 417.5919 417.7220 0.0196 -1.0000 -1.0000 1604310 1582967792.30 151.4999 59.9969 32.0000 1.9840 1.9845 417.6298 417.7581 0.0193 -1.0000 -1.0000 1604373 1582967792.40 151.4999 59.9969 32.0000 1.9847 1.9852 417.7413 417.8712 0.0196 -1.0000 -1.0000 1604451 1582967792.50 151.4999 59.9969 32.0000 1.9837 1.9842 417.7855 417.9149 0.0193 -1.0000 -1.0000 1604513 1582967792.60 151.4999 59.9969 32.0000 1.9843 1.9848 417.7572 417.8869 0.0195 -1.0000 -1.0000 1604576 1582967792.70 151.4683 59.9969 32.0000 1.9847 1.9852 417.6005 417.7310 0.0196 -1.0000 -1.0000 1604654 1582967792.80 151.4683 59.9969 32.0000 1.9842 1.9847 417.6070 417.7369 0.0195 -1.0000 -1.0000 1604716 1582967792.90 151.4683 59.9969 32.0000 1.9838 1.9843 417.7749 417.9049 0.0195 -1.0000 -1.0000 1604779 1582967793.00 151.4683 59.9969 32.0000 1.9837 1.9842 417.6892 417.8181 0.0194 -1.0000 -1.0000 1604841 1582967793.10 151.4683 59.9969 32.0000 1.9835 1.9840 417.6974 417.8267 0.0194 -1.0000 -1.0000 1604904 1582967793.20 151.4683 59.9969 32.0000 1.9840 1.9845 417.6383 417.7671 0.0193 -1.0000 -1.0000 1605232 1582967793.30 151.4549 59.9969 32.0000 1.9837 1.9842 417.7898 417.9191 0.0195 -1.0000 -1.0000 1605310 1582967793.40 151.4549 59.9969 32.0000 1.9840 1.9845 417.7143 417.8435 0.0194 -1.0000 -1.0000 1605373 1582967793.50 151.4549 59.9969 32.0000 1.9842 1.9847 417.6571 417.7873 0.0196 -1.0000 -1.0000 1605451 1582967793.60 151.4549 59.9969 32.0000 1.9840 1.9845 417.6111 417.7416 0.0196 -1.0000 -1.0000 1605513 1582967793.70 151.4549 59.9969 32.0000 1.9837 1.9842 417.7935 417.9234 0.0195 -1.0000 -1.0000 1605576 1582967793.80 151.4549 59.9969 32.0000 1.9835 1.9840 417.8447 417.9740 0.0194 -1.0000 -1.0000 1605638 1582967793.90 151.5053 59.9969 32.0000 1.9836 1.9841 417.8739 418.0024 0.0193 -1.0000 -1.0000 1605701 1582967794.00 151.5053 59.9969 32.0000 1.9851 1.9856 417.7425 417.8708 0.0193 -1.0000 -1.0000 1605763 1582967794.10 151.5053 59.9969 32.0000 1.9841 1.9846 417.5929 417.7222 0.0193 -1.0000 -1.0000 1605904 1582967794.20 151.5053 59.9969 32.0000 1.9839 1.9844 417.6423 417.7712 0.0195 -1.0000 -1.0000 1606170 1582967794.30 151.5053 59.9969 32.0000 1.9835 1.9841 417.6633 417.7929 0.0195 -1.0000 -1.0000 1606232 1582967794.40 151.5053 59.9969 32.0000 1.9835 1.9840 417.8080 417.9380 0.0195 -1.0000 -1.0000 1606310 1582967794.50 151.4967 59.9969 32.0000 1.9845 1.9850 417.6185 417.7475 0.0194 -1.0000 -1.0000 1606373 1582967794.60 151.4967 59.9969 32.0000 1.9847 1.9852 417.6692 417.7980 0.0193 -1.0000 -1.0000 1606435 1582967794.70 151.4967 59.9969 32.0000 1.9831 1.9836 417.8081 417.9373 0.0194 -1.0000 -1.0000 1607091 1582967794.80 151.4967 59.9969 32.0000 1.9833 1.9838 417.8416 417.9716 0.0195 -1.0000 -1.0000 1607154 1582967794.90 151.4967 59.9969 32.0000 1.9840 1.9845 417.6799 417.8094 0.0194 -1.0000 -1.0000 1607216 1582967795.00 151.5123 59.9979 32.0000 1.9847 1.9852 417.5917 417.7204 0.0194 -1.0000 -1.0000 1607295 1582967795.10 151.5123 59.9979 32.0000 1.9839 1.9845 417.6261 417.7559 0.0195 -1.0000 -1.0000 1607357 1582967795.20 151.5123 59.9979 32.0000 1.9836 1.9841 417.7630 417.8928 0.0195 -1.0000 -1.0000 1607420 1582967795.30 151.5123 59.9979 32.0000 1.9833 1.9838 417.8318 417.9612 0.0194 -1.0000 -1.0000 1607482 1582967795.40 151.5123 59.9979 32.0000 1.9841 1.9846 417.7427 417.8724 0.0194 -1.0000 -1.0000 1607545 1582967795.50 151.5123 59.9979 32.0000 1.9846 1.9851 417.6415 417.7701 0.0194 -1.0000 -1.0000 1607623 1582967795.60 151.4613 59.9979 32.0000 1.9849 1.9854 417.7835 417.9131 0.0194 -1.0000 -1.0000 1607685 1582967795.70 151.4613 59.9979 32.0000 1.9841 1.9846 417.8063 417.9350 0.0193 -1.0000 -1.0000 1607748 1582967795.80 151.4613 59.9979 32.0000 1.9833 1.9838 417.6893 417.8189 0.0194 -1.0000 -1.0000 1607826 1582967795.90 151.4613 59.9979 32.0000 1.9841 1.9846 417.5685 417.6974 0.0194 -1.0000 -1.0000 1607888 1582967796.00 151.4613 59.9979 32.0000 1.9837 1.9842 417.6480 417.7762 0.0192 -1.0000 -1.0000 1607951 1582967796.10 151.4613 59.9979 32.0000 1.9827 1.9832 417.8135 417.9440 0.0196 -1.0000 -1.0000 1608029 1582967796.20 151.4891 59.9979 32.0000 1.9836 1.9841 417.8367 417.9657 0.0195 -1.0000 -1.0000 1608263 1582967796.30 151.4891 59.9979 32.0000 1.9833 1.9838 417.7280 417.8574 0.0194 -1.0000 -1.0000 1608326 1582967796.40 151.4891 59.9979 32.0000 1.9847 1.9852 417.5403 417.6689 0.0194 -1.0000 -1.0000 1608404 1582967796.50 151.4891 59.9979 32.0000 1.9838 1.9843 417.7150 417.8450 0.0195 -1.0000 -1.0000 1608466 1582967796.60 151.4891 59.9979 32.0000 1.9829 1.9834 417.7587 417.8882 0.0195 -1.0000 -1.0000 1608529 1582967796.70 151.4891 59.9979 32.0000 1.9831 1.9837 417.7432 417.8731 0.0195 -1.0000 -1.0000 1608732 1582967796.80 151.4539 59.9979 32.0000 1.9833 1.9838 417.5477 417.6775 0.0195 -1.0000 -1.0000 1608795 1582967796.90 151.4539 59.9979 32.0000 1.9842 1.9847 417.6059 417.7351 0.0195 -1.0000 -1.0000 1608857 1582967797.00 151.4539 59.9979 32.0000 1.9834 1.9839 417.6801 417.8097 0.0194 -1.0000 -1.0000 1608935 1582967797.10 151.4539 59.9979 32.0000 1.9833 1.9838 417.7689 417.8983 0.0196 -1.0000 -1.0000 1608998 1582967797.20 151.4539 59.9979 32.0000 1.9837 1.9842 417.8421 417.9718 0.0195 -1.0000 -1.0000 1609060 1582967797.30 151.5001 59.9979 32.0000 1.9843 1.9848 417.7049 417.8345 0.0194 -1.0000 -1.0000 1609295 1582967797.40 151.5001 59.9979 32.0000 1.9847 1.9852 417.5864 417.7164 0.0196 -1.0000 -1.0000 1609357 1582967797.50 151.5001 59.9979 32.0000 1.9840 1.9845 417.7125 417.8423 0.0195 -1.0000 -1.0000 1609420 1582967797.60 151.5001 59.9979 32.0000 1.9838 1.9843 417.9202 418.0494 0.0195 -1.0000 -1.0000 1609482 1582967797.70 151.5001 59.9979 32.0000 1.9837 1.9842 417.8020 417.9321 0.0196 -1.0000 -1.0000 1609545 1582967797.80 151.5001 59.9979 32.0000 1.9845 1.9851 417.6527 417.7816 0.0194 -1.0000 -1.0000 1609795 1582967797.90 151.4989 59.9979 32.0000 1.9840 1.9845 417.6064 417.7365 0.0196 -1.0000 -1.0000 1609857 1582967798.00 151.4989 59.9979 32.0000 1.9832 1.9837 417.7497 417.8799 0.0195 -1.0000 -1.0000 1609920 1582967798.10 151.4989 59.9979 32.0000 1.9833 1.9838 417.8018 417.9313 0.0194 -1.0000 -1.0000 1609998 1582967798.20 151.4989 59.9979 32.0000 1.9845 1.9850 417.6803 417.8101 0.0195 -1.0000 -1.0000 1610060 1582967798.30 151.4989 59.9979 32.0000 1.9847 1.9852 417.5547 417.6845 0.0195 -1.0000 -1.0000 1610545 1582967798.40 151.5410 59.9979 32.0000 1.9843 1.9848 417.6012 417.7306 0.0194 -1.0000 -1.0000 1610638 1582967798.50 151.5439 59.9979 32.0000 1.9834 1.9839 417.7488 417.8786 0.0195 -1.0000 -1.0000 1610701 1582967798.60 151.5439 59.9979 32.0000 1.9839 1.9845 417.7932 417.9222 0.0194 -1.0000 -1.0000 1610764 1582967798.70 151.5439 59.9979 32.0000 1.9838 1.9843 417.7785 417.9082 0.0195 -1.0000 -1.0000 1610841 1582967798.80 151.5439 59.9979 32.0000 1.9849 1.9854 417.6736 417.8032 0.0194 -1.0000 -1.0000 1610904 1582967798.90 151.5368 59.9979 32.0000 1.9844 1.9849 417.5925 417.7217 0.0195 -1.0000 -1.0000 1610967 1582967799.00 151.5181 59.9979 32.0000 1.9842 1.9847 417.6564 417.7863 0.0194 -1.0000 -1.0000 1611045 1582967799.10 151.5181 59.9979 32.0000 1.9844 1.9849 417.7848 417.9145 0.0195 -1.0000 -1.0000 1611107 1582967799.20 151.5181 59.9979 32.0000 1.9850 1.9855 417.5592 417.6880 0.0193 -1.0000 -1.0000 1611170 1582967799.30 151.5181 59.9979 32.0000 1.9844 1.9849 417.5462 417.6750 0.0194 -1.0000 -1.0000 1611295 1582967799.40 151.5181 59.9979 32.0000 1.9840 1.9845 417.6063 417.7355 0.0195 -1.0000 -1.0000 1611357 1582967799.50 151.5204 59.9979 32.0000 1.9836 1.9841 417.8122 417.9421 0.0195 -1.0000 -1.0000 1611435 1582967799.60 151.5204 59.9979 32.0000 1.9838 1.9843 417.8168 417.9464 0.0195 -1.0000 -1.0000 1611498 1582967799.70 151.5204 59.9979 32.0000 1.9847 1.9852 417.7064 417.8364 0.0195 -1.0000 -1.0000 1611576 1582967799.80 151.5204 59.9979 32.0000 1.9845 1.9851 417.5468 417.6755 0.0193 -1.0000 -1.0000 1611763 1582967799.90 151.5204 59.9979 32.0000 1.9841 1.9846 417.6984 417.8286 0.0195 -1.0000 -1.0000 1611826 1582967800.00 151.5147 59.9976 32.0000 1.9833 1.9838 417.8306 417.9602 0.0195 -1.0000 -1.0000 1611888 1582967800.10 151.5136 59.9976 32.0000 1.9838 1.9843 417.8046 417.9333 0.0193 -1.0000 -1.0000 1611951 1582967800.20 151.5136 59.9976 32.0000 1.9845 1.9850 417.7075 417.8371 0.0195 -1.0000 -1.0000 1612013 1582967800.30 151.5136 59.9976 32.0000 1.9842 1.9847 417.5761 417.7058 0.0195 -1.0000 -1.0000 1612076 1582967800.40 151.5136 59.9976 32.0000 1.9840 1.9845 417.6742 417.8037 0.0194 -1.0000 -1.0000 1612263 1582967800.50 151.5136 59.9976 32.0000 1.9840 1.9845 417.8635 417.9931 0.0195 -1.0000 -1.0000 1612326 1582967800.60 151.5136 59.9976 32.0000 1.9837 1.9842 417.8378 417.9678 0.0194 -1.0000 -1.0000 1612388 1582967800.70 151.5136 59.9976 32.0000 1.9845 1.9850 417.6890 417.8178 0.0194 -1.0000 -1.0000 1612466 1582967800.80 151.4700 59.9976 32.0000 1.9846 1.9851 417.7254 417.8542 0.0194 -1.0000 -1.0000 1612529 1582967800.90 151.4700 59.9976 32.0000 1.9842 1.9848 417.5759 417.7067 0.0196 -1.0000 -1.0000 1612888 1582967801.00 151.4700 59.9976 32.0000 1.9834 1.9839 417.7176 417.8474 0.0195 -1.0000 -1.0000 1612967 1582967801.10 151.4700 59.9976 32.0000 1.9830 1.9836 417.8012 417.9310 0.0195 -1.0000 -1.0000 1613029 1582967801.20 151.4700 59.9976 32.0000 1.9832 1.9837 417.8116 417.9414 0.0195 -1.0000 -1.0000 1613091 1582967801.30 151.4700 59.9976 32.0000 1.9842 1.9847 417.7090 417.8389 0.0195 -1.0000 -1.0000 1613170 1582967801.40 151.5080 59.9976 32.0000 1.9839 1.9844 417.5860 417.7159 0.0195 -1.0000 -1.0000 1613498 1582967801.50 151.5080 59.9976 32.0000 1.9839 1.9844 417.7443 417.8737 0.0195 -1.0000 -1.0000 1613560 1582967801.60 151.5080 59.9976 32.0000 1.9840 1.9845 417.7817 417.9128 0.0196 -1.0000 -1.0000 1613623 1582967801.70 151.5080 59.9976 32.0000 1.9842 1.9847 417.7124 417.8426 0.0196 -1.0000 -1.0000 1613685 1582967801.80 151.5080 59.9976 32.0000 1.9843 1.9848 417.6919 417.8232 0.0197 -1.0000 -1.0000 1613763 1582967801.90 151.4833 59.9976 32.0000 1.9842 1.9847 417.6449 417.7737 0.0194 -1.0000 -1.0000 1613998 1582967802.00 151.4418 59.9976 32.0000 1.9839 1.9844 417.7805 417.9103 0.0195 -1.0000 -1.0000 1614060 1582967802.10 151.4418 59.9976 32.0000 1.9836 1.9841 417.8593 417.9888 0.0194 -1.0000 -1.0000 1614123 1582967802.20 151.4418 59.9976 32.0000 1.9839 1.9844 417.6870 417.8165 0.0194 -1.0000 -1.0000 1614185 1582967802.30 151.4418 59.9976 32.0000 1.9840 1.9845 417.6743 417.8033 0.0194 -1.0000 -1.0000 1614248 1582967802.40 151.4418 59.9976 32.0000 1.9842 1.9847 417.6613 417.7899 0.0193 -1.0000 -1.0000 1614513 1582967802.50 151.4651 59.9976 32.0000 1.9838 1.9843 417.7657 417.8944 0.0193 -1.0000 -1.0000 1614576 1582967802.60 151.4651 59.9976 32.0000 1.9835 1.9840 417.7674 417.8965 0.0194 -1.0000 -1.0000 1614638 1582967802.70 151.4651 59.9976 32.0000 1.9841 1.9846 417.6746 417.8044 0.0195 -1.0000 -1.0000 1614701 1582967802.80 151.4651 59.9976 32.0000 1.9840 1.9845 417.5947 417.7248 0.0196 -1.0000 -1.0000 1614764 1582967802.90 151.4651 59.9976 32.0000 1.9843 1.9848 417.7232 417.8538 0.0197 -1.0000 -1.0000 1615013 1582967803.00 151.4906 59.9976 32.0000 1.9839 1.9845 417.8376 417.9683 0.0196 -1.0000 -1.0000 1615076 1582967803.10 151.5005 59.9976 32.0000 1.9843 1.9848 417.7014 417.8318 0.0196 -1.0000 -1.0000 1615138 1582967803.20 151.5005 59.9976 32.0000 1.9851 1.9856 417.5927 417.7224 0.0195 -1.0000 -1.0000 1615201 1582967803.30 151.5005 59.9976 32.0000 1.9838 1.9843 417.6414 417.7702 0.0194 -1.0000 -1.0000 1615279 1582967803.40 151.5005 59.9976 32.0000 1.9829 1.9834 417.8442 417.9739 0.0194 -1.0000 -1.0000 1615467 1582967803.50 151.5005 59.9976 32.0000 1.9833 1.9838 417.7783 417.9072 0.0193 -1.0000 -1.0000 1615545 1582967803.60 151.5032 59.9976 32.0000 1.9843 1.9848 417.7196 417.8488 0.0194 -1.0000 -1.0000 1615607 1582967803.70 151.5032 59.9976 32.0000 1.9850 1.9855 417.7031 417.8326 0.0194 -1.0000 -1.0000 1615670 1582967803.80 151.5032 59.9976 32.0000 1.9835 1.9841 417.8143 417.9430 0.0193 -1.0000 -1.0000 1615748 1582967803.90 151.5032 59.9976 32.0000 1.9841 1.9846 417.8423 417.9718 0.0195 -1.0000 -1.0000 1615810 1582967804.00 151.5032 59.9976 32.0000 1.9843 1.9848 417.6333 417.7617 0.0193 -1.0000 -1.0000 1615873 1582967804.10 151.5080 59.9976 32.0000 1.9843 1.9848 417.5976 417.7268 0.0194 -1.0000 -1.0000 1615951 1582967804.20 151.5094 59.9976 32.0000 1.9843 1.9848 417.7588 417.8878 0.0194 -1.0000 -1.0000 1616013 1582967804.30 151.5094 59.9976 32.0000 1.9838 1.9843 417.8256 417.9544 0.0194 -1.0000 -1.0000 1616076 1582967804.40 151.5094 59.9976 32.0000 1.9841 1.9846 417.8477 417.9773 0.0194 -1.0000 -1.0000 1616138 1582967804.50 151.5094 59.9976 32.0000 1.9846 1.9851 417.6655 417.7945 0.0194 -1.0000 -1.0000 1616904 1582967804.60 151.5094 59.9976 32.0000 1.9841 1.9846 417.6708 417.7996 0.0194 -1.0000 -1.0000 1616966 1582967804.70 151.4954 59.9967 32.0000 1.9831 1.9836 417.7003 417.8298 0.0195 -1.0000 -1.0000 1617045 1582967804.80 151.4954 59.9967 32.0000 1.9837 1.9842 417.7356 417.8648 0.0194 -1.0000 -1.0000 1617107 1582967804.90 151.4954 59.9967 32.0000 1.9834 1.9839 417.7058 417.8348 0.0194 -1.0000 -1.0000 1617170 1582967805.00 151.4954 59.9967 32.0000 1.9841 1.9846 417.5993 417.7288 0.0195 -1.0000 -1.0000 1617248 1582967805.10 151.4954 59.9967 32.0000 1.9846 1.9851 417.6265 417.7563 0.0194 -1.0000 -1.0000 1617310 1582967805.20 151.4977 59.9967 32.0000 1.9835 1.9840 417.7076 417.8372 0.0195 -1.0000 -1.0000 1617373 1582967805.30 151.5118 59.9967 32.0000 1.9831 1.9836 417.8957 418.0246 0.0193 -1.0000 -1.0000 1617435 1582967805.40 151.5118 59.9967 32.0000 1.9837 1.9842 417.8880 418.0174 0.0195 -1.0000 -1.0000 1617498 1582967805.50 151.5118 59.9967 32.0000 1.9834 1.9839 417.6844 417.8145 0.0195 -1.0000 -1.0000 1617576 1582967805.60 151.5118 59.9967 32.0000 1.9847 1.9853 417.5590 417.6886 0.0195 -1.0000 -1.0000 1617638 1582967805.70 151.5118 59.9967 32.0000 1.9837 1.9842 417.7863 417.9156 0.0194 -1.0000 -1.0000 1617701 1582967805.80 151.5702 59.9967 32.0000 1.9832 1.9837 417.8769 418.0064 0.0194 -1.0000 -1.0000 1617779 1582967805.90 151.5702 59.9967 32.0000 1.9841 1.9846 417.7883 417.9177 0.0195 -1.0000 -1.0000 1617841 1582967806.00 151.5702 59.9967 32.0000 1.9850 1.9855 417.6198 417.7482 0.0193 -1.0000 -1.0000 1618295 1582967806.10 151.5702 59.9967 32.0000 1.9845 1.9850 417.7802 417.9096 0.0194 -1.0000 -1.0000 1618373 1582967806.20 151.5702 59.9967 32.0000 1.9840 1.9845 417.8398 417.9692 0.0195 -1.0000 -1.0000 1618435 1582967806.30 151.5702 59.9967 32.0000 1.9841 1.9846 417.8020 417.9313 0.0194 -1.0000 -1.0000 1618498 1582967806.40 151.5233 59.9967 32.0000 1.9845 1.9850 417.7164 417.8463 0.0195 -1.0000 -1.0000 1618591 1582967806.50 151.5021 59.9967 32.0000 1.9843 1.9848 417.6404 417.7696 0.0195 -1.0000 -1.0000 1618654 1582967806.60 151.5021 59.9967 32.0000 1.9842 1.9847 417.7136 417.8432 0.0194 -1.0000 -1.0000 1618717 1582967806.70 151.5021 59.9967 32.0000 1.9833 1.9838 417.8625 417.9926 0.0196 -1.0000 -1.0000 1618779 1582967806.80 151.5021 59.9967 32.0000 1.9838 1.9843 417.7579 417.8879 0.0195 -1.0000 -1.0000 1618841 1582967806.90 151.5021 59.9967 32.0000 1.9849 1.9854 417.6534 417.7828 0.0195 -1.0000 -1.0000 1618920 1582967807.00 151.5198 59.9967 32.0000 1.9845 1.9850 417.6189 417.7480 0.0194 -1.0000 -1.0000 1619060 1582967807.10 151.5198 59.9967 32.0000 1.9842 1.9847 417.5658 417.6955 0.0195 -1.0000 -1.0000 1619123 1582967807.20 151.5198 59.9967 32.0000 1.9836 1.9841 417.7807 417.9099 0.0194 -1.0000 -1.0000 1619185 1582967807.30 151.5198 59.9967 32.0000 1.9843 1.9848 417.6969 417.8260 0.0194 -1.0000 -1.0000 1619248 1582967807.40 151.5198 59.9967 32.0000 1.9849 1.9855 417.5953 417.7243 0.0194 -1.0000 -1.0000 1619310 1582967807.50 151.5198 59.9967 32.0000 1.9842 1.9847 417.5898 417.7195 0.0195 -1.0000 -1.0000 1619498 1582967807.60 151.5638 59.9967 32.0000 1.9838 1.9843 417.8086 417.9377 0.0194 -1.0000 -1.0000 1619560 1582967807.70 151.5638 59.9967 32.0000 1.9839 1.9844 417.7744 417.9043 0.0195 -1.0000 -1.0000 1619623 1582967807.80 151.5638 59.9967 32.0000 1.9837 1.9842 417.7786 417.9080 0.0194 -1.0000 -1.0000 1619701 1582967807.90 151.5638 59.9967 32.0000 1.9845 1.9850 417.7103 417.8394 0.0194 -1.0000 -1.0000 1619763 1582967808.00 151.5638 59.9967 32.0000 1.9848 1.9853 417.6503 417.7796 0.0194 -1.0000 -1.0000 1620545 1582967808.10 151.4996 59.9967 32.0000 1.9833 1.9838 417.6253 417.7554 0.0194 -1.0000 -1.0000 1620607 1582967808.20 151.4850 59.9967 32.0000 1.9841 1.9846 417.8380 417.9663 0.0193 -1.0000 -1.0000 1620685 1582967808.30 151.4850 59.9967 32.0000 1.9840 1.9845 417.7444 417.8736 0.0194 -1.0000 -1.0000 1620748 1582967808.40 151.4850 59.9967 32.0000 1.9844 1.9849 417.6462 417.7759 0.0195 -1.0000 -1.0000 1620826 1582967808.50 151.4850 59.9967 32.0000 1.9842 1.9847 417.7273 417.8571 0.0194 -1.0000 -1.0000 1621076 1582967808.60 151.4850 59.9967 32.0000 1.9834 1.9839 417.7917 417.9209 0.0195 -1.0000 -1.0000 1621138 1582967808.70 151.4891 59.9967 32.0000 1.9838 1.9843 417.7276 417.8566 0.0193 -1.0000 -1.0000 1621201 1582967808.80 151.4891 59.9967 32.0000 1.9841 1.9847 417.6703 417.7993 0.0194 -1.0000 -1.0000 1621264 1582967808.90 151.4891 59.9967 32.0000 1.9842 1.9847 417.6210 417.7502 0.0195 -1.0000 -1.0000 1621326 1582967809.00 151.4891 59.9967 32.0000 1.9843 1.9849 417.6760 417.8057 0.0195 -1.0000 -1.0000 1621404 1582967809.10 151.4891 59.9967 32.0000 1.9838 1.9843 417.8109 417.9409 0.0195 -1.0000 -1.0000 1621467 1582967809.20 151.4962 59.9967 32.0000 1.9833 1.9838 417.8120 417.9418 0.0195 -1.0000 -1.0000 1621529 1582967809.30 151.5020 59.9967 32.0000 1.9845 1.9850 417.6116 417.7409 0.0194 -1.0000 -1.0000 1621607 1582967809.40 151.5020 59.9967 32.0000 1.9848 1.9853 417.7365 417.8661 0.0195 -1.0000 -1.0000 1621670 1582967809.50 151.5020 59.9967 32.0000 1.9843 1.9848 417.6931 417.8214 0.0193 -1.0000 -1.0000 1621748 1582967809.60 151.5020 59.9967 32.0000 1.9832 1.9837 417.7220 417.8516 0.0194 -1.0000 -1.0000 1622029 1582967809.70 151.5020 59.9967 32.0000 1.9838 1.9843 417.6089 417.7379 0.0194 -1.0000 -1.0000 1622091 1582967809.80 151.4904 59.9973 32.0000 1.9842 1.9847 417.5216 417.6505 0.0194 -1.0000 -1.0000 1622170 1582967809.90 151.4904 59.9973 32.0000 1.9840 1.9845 417.6275 417.7556 0.0193 -1.0000 -1.0000 1622232 1582967810.00 151.4904 59.9973 32.0000 1.9835 1.9840 417.7500 417.8794 0.0195 -1.0000 -1.0000 1622295 1582967810.10 151.4904 59.9973 32.0000 1.9834 1.9839 417.7354 417.8651 0.0195 -1.0000 -1.0000 1622373 1582967810.20 151.4904 59.9973 32.0000 1.9838 1.9843 417.7534 417.8822 0.0194 -1.0000 -1.0000 1622435 1582967810.30 151.4999 59.9973 32.0000 1.9844 1.9849 417.6034 417.7324 0.0194 -1.0000 -1.0000 1622529 1582967810.40 151.4749 59.9973 32.0000 1.9837 1.9842 417.7751 417.9038 0.0193 -1.0000 -1.0000 1622591 1582967810.50 151.4749 59.9973 32.0000 1.9836 1.9842 417.7931 417.9233 0.0196 -1.0000 -1.0000 1622654 1582967810.60 151.4749 59.9973 32.0000 1.9830 1.9835 417.7961 417.9262 0.0195 -1.0000 -1.0000 1622717 1582967810.70 151.4749 59.9973 32.0000 1.9834 1.9839 417.7040 417.8333 0.0194 -1.0000 -1.0000 1622795 1582967810.80 151.4749 59.9973 32.0000 1.9839 1.9844 417.5763 417.7058 0.0195 -1.0000 -1.0000 1622857 1582967810.90 151.4749 59.9973 32.0000 1.9844 1.9849 417.7646 417.8919 0.0192 -1.0000 -1.0000 1622920 1582967811.00 151.4965 59.9973 32.0000 1.9839 1.9844 417.8429 417.9712 0.0193 -1.0000 -1.0000 1622998 1582967811.10 151.4965 59.9973 32.0000 1.9835 1.9840 417.5949 417.7239 0.0194 -1.0000 -1.0000 1623060 1582967811.20 151.4965 59.9973 32.0000 1.9843 1.9848 417.5331 417.6631 0.0196 -1.0000 -1.0000 1623123 1582967811.30 151.4965 59.9973 32.0000 1.9846 1.9851 417.6971 417.8267 0.0195 -1.0000 -1.0000 1623201 1582967811.40 151.4965 59.9973 32.0000 1.9838 1.9843 417.7332 417.8629 0.0195 -1.0000 -1.0000 1623263 1582967811.50 151.4965 59.9973 32.0000 1.9842 1.9847 417.7683 417.8970 0.0193 -1.0000 -1.0000 1623326 1582967811.60 151.4965 59.9973 32.0000 1.9840 1.9845 417.7204 417.8485 0.0193 -1.0000 -1.0000 1624404 1582967811.70 151.5308 59.9973 32.0000 1.9849 1.9854 417.6268 417.7558 0.0194 -1.0000 -1.0000 1624466 1582967811.80 151.5472 59.9973 32.0000 1.9846 1.9851 417.5955 417.7250 0.0195 -1.0000 -1.0000 1624545 1582967811.90 151.5472 59.9973 32.0000 1.9843 1.9848 417.8762 418.0059 0.0194 -1.0000 -1.0000 1624607 1582967812.00 151.5472 59.9973 32.0000 1.9838 1.9843 417.8211 417.9497 0.0194 -1.0000 -1.0000 1624670 1582967812.10 151.5472 59.9973 32.0000 1.9836 1.9842 417.8060 417.9356 0.0195 -1.0000 -1.0000 1624748 1582967812.20 151.5461 59.9973 32.0000 1.9837 1.9842 417.6657 417.7940 0.0193 -1.0000 -1.0000 1624810 1582967812.30 151.5186 59.9973 32.0000 1.9841 1.9847 417.7006 417.8305 0.0194 -1.0000 -1.0000 1624873 1582967812.40 151.5186 59.9973 32.0000 1.9837 1.9842 417.7780 417.9073 0.0195 -1.0000 -1.0000 1624951 1582967812.50 151.5186 59.9973 32.0000 1.9834 1.9839 417.7736 417.9029 0.0194 -1.0000 -1.0000 1625013 1582967812.60 151.5186 59.9973 32.0000 1.9837 1.9842 417.7305 417.8597 0.0194 -1.0000 -1.0000 1625076 1582967812.70 151.5186 59.9973 32.0000 1.9840 1.9845 417.5965 417.7262 0.0195 -1.0000 -1.0000 1625154 1582967812.80 151.5336 59.9973 32.0000 1.9836 1.9841 417.6293 417.7585 0.0194 -1.0000 -1.0000 1625217 1582967812.90 151.5371 59.9973 32.0000 1.9837 1.9842 417.6885 417.8181 0.0195 -1.0000 -1.0000 1625279 1582967813.00 151.5371 59.9973 32.0000 1.9844 1.9849 417.6928 417.8219 0.0193 -1.0000 -1.0000 1625357 1582967813.10 151.5371 59.9973 32.0000 1.9850 1.9855 417.6231 417.7514 0.0193 -1.0000 -1.0000 1625420 1582967813.20 151.5371 59.9973 32.0000 1.9841 1.9846 417.6694 417.7987 0.0195 -1.0000 -1.0000 1625482 1582967813.30 151.5371 59.9973 32.0000 1.9839 1.9844 417.8034 417.9327 0.0194 -1.0000 -1.0000 1625545 1582967813.40 151.5085 59.9973 32.0000 1.9839 1.9844 417.8772 418.0062 0.0194 -1.0000 -1.0000 1625607 1582967813.50 151.5110 59.9973 32.0000 1.9839 1.9844 417.7048 417.8344 0.0195 -1.0000 -1.0000 1625685 1582967813.60 151.5110 59.9973 32.0000 1.9845 1.9850 417.6208 417.7493 0.0193 -1.0000 -1.0000 1625748 1582967813.70 151.5110 59.9973 32.0000 1.9845 1.9850 417.7219 417.8518 0.0195 -1.0000 -1.0000 1625810 1582967813.80 151.5110 59.9973 32.0000 1.9835 1.9840 417.7054 417.8348 0.0194 -1.0000 -1.0000 1625888 1582967813.90 151.5110 59.9973 32.0000 1.9838 1.9843 417.8185 417.9478 0.0194 -1.0000 -1.0000 1625951 1582967814.00 151.5110 59.9973 32.0000 1.9839 1.9844 417.6715 417.8015 0.0195 -1.0000 -1.0000 1626013 1582967814.10 151.5110 59.9973 32.0000 1.9847 1.9852 417.6576 417.7874 0.0195 -1.0000 -1.0000 1626076 1582967814.20 151.5110 59.9973 32.0000 1.9838 1.9843 417.7657 417.8950 0.0193 -1.0000 -1.0000 1626310 1582967814.30 151.5110 59.9973 32.0000 1.9838 1.9843 417.8156 417.9449 0.0195 -1.0000 -1.0000 1626373 1582967814.40 151.5110 59.9973 32.0000 1.9845 1.9850 417.6909 417.8193 0.0193 -1.0000 -1.0000 1626435 1582967814.50 151.5383 59.9962 32.0000 1.9848 1.9853 417.5605 417.6901 0.0195 -1.0000 -1.0000 1626498 1582967814.60 151.5383 59.9962 32.0000 1.9832 1.9837 417.7587 417.8878 0.0194 -1.0000 -1.0000 1626560 1582967814.70 151.5383 59.9962 32.0000 1.9835 1.9840 417.8331 417.9609 0.0192 -1.0000 -1.0000 1626795 1582967814.80 151.5383 59.9962 32.0000 1.9837 1.9842 417.9771 418.1069 0.0194 -1.0000 -1.0000 1626857 1582967814.90 151.5383 59.9962 32.0000 1.9841 1.9846 417.7575 417.8866 0.0194 -1.0000 -1.0000 1626920 1582967815.00 151.5383 59.9962 32.0000 1.9847 1.9852 417.6416 417.7711 0.0194 -1.0000 -1.0000 1626998 1582967815.10 151.5383 59.9962 32.0000 1.9842 1.9847 417.6660 417.7938 0.0192 -1.0000 -1.0000 1627138 1582967815.20 151.4646 59.9962 32.0000 1.9833 1.9838 417.7634 417.8923 0.0194 -1.0000 -1.0000 1627310 1582967815.30 151.4646 59.9962 32.0000 1.9836 1.9841 417.7982 417.9281 0.0195 -1.0000 -1.0000 1627388 1582967815.40 151.4646 59.9962 32.0000 1.9838 1.9844 417.7083 417.8386 0.0195 -1.0000 -1.0000 1627451 1582967815.50 151.4646 59.9962 32.0000 1.9839 1.9844 417.6119 417.7406 0.0193 -1.0000 -1.0000 1627529 1582967815.60 151.4646 59.9962 32.0000 1.9841 1.9846 417.7314 417.8599 0.0194 -1.0000 -1.0000 1627591 1582967815.70 151.4757 59.9962 32.0000 1.9836 1.9841 417.9089 418.0379 0.0194 -1.0000 -1.0000 1627654 1582967815.80 151.5046 59.9962 32.0000 1.9840 1.9845 417.9072 418.0362 0.0194 -1.0000 -1.0000 1627779 1582967815.90 151.5046 59.9962 32.0000 1.9841 1.9846 417.6371 417.7668 0.0195 -1.0000 -1.0000 1627841 1582967816.00 151.5046 59.9962 32.0000 1.9844 1.9849 417.6501 417.7796 0.0194 -1.0000 -1.0000 1627904 1582967816.10 151.5046 59.9962 32.0000 1.9843 1.9848 417.6400 417.7687 0.0193 -1.0000 -1.0000 1627982 1582967816.20 151.5046 59.9962 32.0000 1.9838 1.9843 417.8382 417.9670 0.0194 -1.0000 -1.0000 1628045 1582967816.30 151.4935 59.9962 32.0000 1.9833 1.9838 417.7774 417.9063 0.0193 -1.0000 -1.0000 1628529 1582967816.40 151.4935 59.9962 32.0000 1.9835 1.9840 417.7694 417.8983 0.0193 -1.0000 -1.0000 1628607 1582967816.50 151.4935 59.9962 32.0000 1.9839 1.9844 417.7251 417.8536 0.0194 -1.0000 -1.0000 1628670 1582967816.60 151.4935 59.9962 32.0000 1.9839 1.9844 417.7097 417.8391 0.0195 -1.0000 -1.0000 1628732 1582967816.70 151.4935 59.9962 32.0000 1.9834 1.9839 417.8377 417.9664 0.0194 -1.0000 -1.0000 1628795 1582967816.80 151.4962 59.9962 32.0000 1.9836 1.9841 417.8478 417.9777 0.0195 -1.0000 -1.0000 1629029 1582967816.90 151.5023 59.9962 32.0000 1.9843 1.9848 417.7617 417.8918 0.0195 -1.0000 -1.0000 1629091 1582967817.00 151.5023 59.9962 32.0000 1.9842 1.9847 417.6410 417.7702 0.0194 -1.0000 -1.0000 1629170 1582967817.10 151.5023 59.9962 32.0000 1.9840 1.9845 417.6354 417.7654 0.0196 -1.0000 -1.0000 1629232 1582967817.20 151.5023 59.9962 32.0000 1.9833 1.9838 417.8039 417.9340 0.0195 -1.0000 -1.0000 1629295 1582967817.30 151.5023 59.9962 32.0000 1.9834 1.9839 417.9419 418.0712 0.0194 -1.0000 -1.0000 1629561 1582967817.40 151.5023 59.9962 32.0000 1.9841 1.9846 417.8126 417.9417 0.0194 -1.0000 -1.0000 1629623 1582967817.50 151.5023 59.9962 32.0000 1.9837 1.9843 417.7011 417.8296 0.0193 -1.0000 -1.0000 1629685 1582967817.60 151.5023 59.9962 32.0000 1.9843 1.9848 417.6563 417.7852 0.0194 -1.0000 -1.0000 1629748 1582967817.70 151.5023 59.9962 32.0000 1.9831 1.9836 417.7726 417.9018 0.0194 -1.0000 -1.0000 1629810 1582967817.80 151.5023 59.9962 32.0000 1.9834 1.9839 417.8378 417.9665 0.0193 -1.0000 -1.0000 1630013 1582967817.90 151.4699 59.9962 32.0000 1.9842 1.9847 417.7307 417.8596 0.0194 -1.0000 -1.0000 1630076 1582967818.00 151.4400 59.9962 32.0000 1.9836 1.9841 417.7096 417.8388 0.0196 -1.0000 -1.0000 1630138 1582967818.10 151.4400 59.9962 32.0000 1.9827 1.9832 417.7860 417.9160 0.0195 -1.0000 -1.0000 1630216 1582967818.20 151.4400 59.9962 32.0000 1.9823 1.9828 417.8273 417.9559 0.0193 -1.0000 -1.0000 1630279 1582967818.30 151.4400 59.9962 32.0000 1.9835 1.9840 417.8222 417.9513 0.0194 -1.0000 -1.0000 1630341 1582967818.40 151.4400 59.9962 32.0000 1.9839 1.9844 417.6878 417.8164 0.0193 -1.0000 -1.0000 1630529 1582967818.50 151.4974 59.9962 32.0000 1.9837 1.9843 417.6774 417.8059 0.0193 -1.0000 -1.0000 1630591 1582967818.60 151.4974 59.9962 32.0000 1.9836 1.9841 417.7725 417.9013 0.0193 -1.0000 -1.0000 1630654 1582967818.70 151.4974 59.9962 32.0000 1.9828 1.9833 417.8094 417.9393 0.0195 -1.0000 -1.0000 1630732 1582967818.80 151.4974 59.9962 32.0000 1.9829 1.9834 417.8531 417.9820 0.0194 -1.0000 -1.0000 1630795 1582967818.90 151.4974 59.9962 32.0000 1.9838 1.9843 417.5834 417.7131 0.0194 -1.0000 -1.0000 1631779 1582967819.00 151.4974 59.9962 32.0000 1.9840 1.9845 417.7499 417.8792 0.0195 -1.0000 -1.0000 1631857 1582967819.10 151.4455 59.9962 32.0000 1.9836 1.9841 417.7865 417.9165 0.0195 -1.0000 -1.0000 1631920 1582967819.20 151.4455 59.9962 32.0000 1.9835 1.9840 417.7859 417.9153 0.0194 -1.0000 -1.0000 1631982 1582967819.30 151.4455 59.9962 32.0000 1.9837 1.9842 417.7364 417.8646 0.0192 -1.0000 -1.0000 1632060 1582967819.40 151.4455 59.9962 32.0000 1.9834 1.9839 417.7108 417.8397 0.0194 -1.0000 -1.0000 1632123 1582967819.50 151.4455 59.9962 32.0000 1.9841 1.9846 417.6402 417.7700 0.0196 -1.0000 -1.0000 1632185 1582967819.60 151.4797 59.9973 32.0000 1.9839 1.9844 417.7911 417.9212 0.0195 -1.0000 -1.0000 1632248 1582967819.70 151.4836 59.9975 32.0000 1.9832 1.9837 417.9017 418.0308 0.0194 -1.0000 -1.0000 1632310 1582967819.80 151.4836 59.9975 32.0000 1.9838 1.9843 417.7272 417.8561 0.0194 -1.0000 -1.0000 1632388 1582967819.90 151.4836 59.9975 32.0000 1.9844 1.9849 417.6164 417.7454 0.0194 -1.0000 -1.0000 1632451 1582967820.00 151.4836 59.9975 32.0000 1.9831 1.9837 417.7012 417.8304 0.0194 -1.0000 -1.0000 1632513 1582967820.10 151.4786 59.9975 32.0000 1.9831 1.9836 417.8336 417.9616 0.0192 -1.0000 -1.0000 1632591 1582967820.20 151.4571 59.9975 32.0000 1.9834 1.9839 417.8602 417.9891 0.0194 -1.0000 -1.0000 1632654 1582967820.30 151.4571 59.9975 32.0000 1.9839 1.9844 417.7839 417.9134 0.0197 -1.0000 -1.0000 1632716 1582967820.40 151.4571 59.9975 32.0000 1.9843 1.9848 417.6764 417.8050 0.0193 -1.0000 -1.0000 1632779 1582967820.50 151.4571 59.9975 32.0000 1.9836 1.9841 417.5880 417.7175 0.0194 -1.0000 -1.0000 1632841 1582967820.60 151.4571 59.9975 32.0000 1.9836 1.9841 417.8511 417.9796 0.0193 -1.0000 -1.0000 1632904 1582967820.70 151.4992 59.9975 32.0000 1.9833 1.9838 417.8940 418.0223 0.0192 -1.0000 -1.0000 1632982 1582967820.80 151.4992 59.9975 32.0000 1.9842 1.9847 417.6569 417.7858 0.0194 -1.0000 -1.0000 1633045 1582967820.90 151.4992 59.9975 32.0000 1.9842 1.9847 417.5914 417.7210 0.0195 -1.0000 -1.0000 1633107 1582967821.00 151.4992 59.9975 32.0000 1.9844 1.9849 417.6972 417.8266 0.0195 -1.0000 -1.0000 1633185 1582967821.10 151.4992 59.9975 32.0000 1.9840 1.9845 417.6758 417.8061 0.0195 -1.0000 -1.0000 1633248 1582967821.20 151.4992 59.9975 32.0000 1.9838 1.9843 417.7658 417.8948 0.0194 -1.0000 -1.0000 1633310 1582967821.30 151.4992 59.9975 32.0000 1.9843 1.9848 417.6931 417.8228 0.0194 -1.0000 -1.0000 1633373 1582967821.40 151.4992 59.9975 32.0000 1.9841 1.9846 417.5874 417.7173 0.0196 -1.0000 -1.0000 1633810 1582967821.50 151.4992 59.9975 32.0000 1.9834 1.9839 417.7196 417.8490 0.0194 -1.0000 -1.0000 1633888 1582967821.60 151.4992 59.9975 32.0000 1.9835 1.9840 417.8887 418.0170 0.0193 -1.0000 -1.0000 1633951 1582967821.70 151.4992 59.9975 32.0000 1.9843 1.9848 417.8723 418.0017 0.0195 -1.0000 -1.0000 1634045 1582967821.80 151.5008 59.9975 32.0000 1.9846 1.9851 417.6886 417.8185 0.0195 -1.0000 -1.0000 1634232 1582967821.90 151.5304 59.9975 32.0000 1.9842 1.9847 417.6256 417.7538 0.0193 -1.0000 -1.0000 1634310 1582967822.00 151.5304 59.9975 32.0000 1.9841 1.9846 417.6717 417.8011 0.0195 -1.0000 -1.0000 1634373 1582967822.10 151.5304 59.9975 32.0000 1.9830 1.9835 417.8351 417.9648 0.0194 -1.0000 -1.0000 1634451 1582967822.20 151.5304 59.9975 32.0000 1.9840 1.9845 417.9407 418.0699 0.0194 -1.0000 -1.0000 1634513 1582967822.30 151.5304 59.9975 32.0000 1.9845 1.9850 417.7449 417.8737 0.0194 -1.0000 -1.0000 1634576 1582967822.40 151.5304 59.9975 32.0000 1.9836 1.9841 417.8019 417.9312 0.0194 -1.0000 -1.0000 1634826 1582967822.50 151.5376 59.9975 32.0000 1.9840 1.9845 417.8954 418.0240 0.0193 -1.0000 -1.0000 1634888 1582967822.60 151.5376 59.9975 32.0000 1.9847 1.9852 417.7187 417.8472 0.0193 -1.0000 -1.0000 1634951 1582967822.70 151.5376 59.9975 32.0000 1.9850 1.9855 417.7459 417.8755 0.0194 -1.0000 -1.0000 1635013 1582967822.80 151.5376 59.9975 32.0000 1.9842 1.9847 417.8137 417.9433 0.0195 -1.0000 -1.0000 1635076 1582967822.90 151.5376 59.9975 32.0000 1.9836 1.9841 417.8399 417.9691 0.0193 -1.0000 -1.0000 1635138 1582967823.00 151.5344 59.9975 32.0000 1.9839 1.9844 417.9789 418.1079 0.0194 -1.0000 -1.0000 1635279 1582967823.10 151.4838 59.9975 32.0000 1.9841 1.9846 417.7936 417.9227 0.0193 -1.0000 -1.0000 1635341 1582967823.20 151.4838 59.9975 32.0000 1.9844 1.9849 417.6523 417.7806 0.0193 -1.0000 -1.0000 1635404 1582967823.30 151.4838 59.9975 32.0000 1.9846 1.9851 417.6181 417.7475 0.0194 -1.0000 -1.0000 1635482 1582967823.40 151.4838 59.9975 32.0000 1.9833 1.9839 417.7992 417.9286 0.0194 -1.0000 -1.0000 1635545 1582967823.50 151.4838 59.9975 32.0000 1.9842 1.9847 417.7667 417.8962 0.0195 -1.0000 -1.0000 1635779 1582967823.60 151.4958 59.9975 32.0000 1.9848 1.9853 417.6416 417.7705 0.0193 -1.0000 -1.0000 1635841 1582967823.70 151.4958 59.9975 32.0000 1.9848 1.9853 417.7198 417.8500 0.0195 -1.0000 -1.0000 1635904 1582967823.80 151.4958 59.9975 32.0000 1.9841 1.9846 417.7451 417.8744 0.0194 -1.0000 -1.0000 1635966 1582967823.90 151.4958 59.9975 32.0000 1.9842 1.9847 417.8575 417.9869 0.0195 -1.0000 -1.0000 1636029 1582967824.00 151.4958 59.9975 32.0000 1.9840 1.9845 417.7856 417.9152 0.0195 -1.0000 -1.0000 1636513 1582967824.10 151.4898 59.9975 32.0000 1.9842 1.9847 417.6697 417.7986 0.0194 -1.0000 -1.0000 1636591 1582967824.20 151.4863 59.9975 32.0000 1.9845 1.9850 417.5839 417.7122 0.0193 -1.0000 -1.0000 1636654 1582967824.30 151.4863 59.9975 32.0000 1.9844 1.9849 417.7617 417.8905 0.0194 -1.0000 -1.0000 1636717 1582967824.40 151.4863 59.9975 32.0000 1.9834 1.9840 417.8445 417.9732 0.0193 -1.0000 -1.0000 1636779 1582967824.50 151.4863 59.9975 32.0000 1.9836 1.9841 417.8983 418.0277 0.0195 -1.0000 -1.0000 1636841 1582967824.60 151.4863 59.9975 32.0000 1.9840 1.9845 417.7942 417.9231 0.0193 -1.0000 -1.0000 1636904 1582967824.70 151.4425 59.9983 32.0000 1.9843 1.9848 417.7164 417.8449 0.0193 -1.0000 -1.0000 1636982 1582967824.80 151.4425 59.9983 32.0000 1.9843 1.9848 417.6839 417.8127 0.0194 -1.0000 -1.0000 1637045 1582967824.90 151.4425 59.9983 32.0000 1.9826 1.9831 417.8899 418.0194 0.0194 -1.0000 -1.0000 1637107 1582967825.00 151.4425 59.9983 32.0000 1.9834 1.9839 417.8426 417.9720 0.0194 -1.0000 -1.0000 1637185 1582967825.10 151.4425 59.9983 32.0000 1.9846 1.9851 417.5786 417.7079 0.0194 -1.0000 -1.0000 1637248 1582967825.20 151.4131 59.9983 32.0000 1.9842 1.9847 417.6574 417.7861 0.0194 -1.0000 -1.0000 1637310 1582967825.30 151.4093 59.9983 32.0000 1.9840 1.9845 417.7632 417.8928 0.0195 -1.0000 -1.0000 1637373 1582967825.40 151.4093 59.9983 32.0000 1.9827 1.9832 417.7763 417.9043 0.0193 -1.0000 -1.0000 1637435 1582967825.50 151.4093 59.9983 32.0000 1.9836 1.9842 417.7760 417.9048 0.0193 -1.0000 -1.0000 1637513 1582967825.60 151.4093 59.9983 32.0000 1.9837 1.9842 417.6634 417.7918 0.0193 -1.0000 -1.0000 1638248 1582967825.70 151.4093 59.9983 32.0000 1.9842 1.9847 417.5802 417.7086 0.0193 -1.0000 -1.0000 1638310 1582967825.80 151.4227 59.9983 32.0000 1.9845 1.9850 417.7913 417.9209 0.0194 -1.0000 -1.0000 1638388 1582967825.90 151.4227 59.9983 32.0000 1.9840 1.9845 417.7691 417.8984 0.0194 -1.0000 -1.0000 1638451 1582967826.00 151.4227 59.9983 32.0000 1.9843 1.9848 417.6563 417.7859 0.0195 -1.0000 -1.0000 1638513 1582967826.10 151.4227 59.9983 32.0000 1.9843 1.9848 417.7309 417.8595 0.0194 -1.0000 -1.0000 1638591 1582967826.20 151.4227 59.9983 32.0000 1.9841 1.9846 417.7094 417.8388 0.0194 -1.0000 -1.0000 1638654 1582967826.30 151.4227 59.9983 32.0000 1.9841 1.9846 417.8075 417.9364 0.0194 -1.0000 -1.0000 1638717 1582967826.40 151.4038 59.9983 32.0000 1.9836 1.9841 417.8460 417.9759 0.0195 -1.0000 -1.0000 1638779 1582967826.50 151.3893 59.9983 32.0000 1.9841 1.9846 417.8446 417.9739 0.0194 -1.0000 -1.0000 1638842 1582967826.60 151.3893 59.9983 32.0000 1.9846 1.9851 417.7246 417.8544 0.0195 -1.0000 -1.0000 1638904 1582967826.70 151.3893 59.9983 32.0000 1.9843 1.9848 417.6492 417.7785 0.0194 -1.0000 -1.0000 1638982 1582967826.80 151.3893 59.9983 32.0000 1.9837 1.9843 417.9183 418.0471 0.0192 -1.0000 -1.0000 1639045 1582967826.90 151.3893 59.9983 32.0000 1.9837 1.9842 417.8922 418.0196 0.0193 -1.0000 -1.0000 1639107 1582967827.00 151.4699 59.9983 32.0000 1.9841 1.9847 417.7621 417.8907 0.0193 -1.0000 -1.0000 1639185 1582967827.10 151.4702 59.9983 32.0000 1.9847 1.9852 417.7401 417.8695 0.0194 -1.0000 -1.0000 1639513 1582967827.20 151.4702 59.9983 32.0000 1.9841 1.9846 417.7203 417.8490 0.0194 -1.0000 -1.0000 1639576 1582967827.30 151.4702 59.9983 32.0000 1.9835 1.9840 417.8805 418.0097 0.0194 -1.0000 -1.0000 1639638 1582967827.40 151.4702 59.9983 32.0000 1.9830 1.9835 417.8663 417.9956 0.0194 -1.0000 -1.0000 1639701 1582967827.50 151.4702 59.9983 32.0000 1.9848 1.9853 417.7877 417.9170 0.0194 -1.0000 -1.0000 1639779 1582967827.60 151.4702 59.9983 32.0000 1.9838 1.9843 417.6885 417.8173 0.0194 -1.0000 -1.0000 1640029 1582967827.70 151.4702 59.9983 32.0000 1.9845 1.9850 417.6705 417.7987 0.0193 -1.0000 -1.0000 1640107 1582967827.80 151.4702 59.9983 32.0000 1.9837 1.9842 417.7504 417.8798 0.0194 -1.0000 -1.0000 1640185 1582967827.90 151.4702 59.9983 32.0000 1.9837 1.9842 417.9855 418.1145 0.0194 -1.0000 -1.0000 1640248 1582967828.00 151.4702 59.9983 32.0000 1.9835 1.9840 417.9443 418.0740 0.0195 -1.0000 -1.0000 1640310 1582967828.10 151.4339 59.9983 32.0000 1.9838 1.9843 417.7940 417.9224 0.0193 -1.0000 -1.0000 1640795 1582967828.20 151.4339 59.9983 32.0000 1.9838 1.9843 417.6725 417.8010 0.0194 -1.0000 -1.0000 1640857 1582967828.30 151.4339 59.9983 32.0000 1.9829 1.9834 417.8223 417.9516 0.0193 -1.0000 -1.0000 1640920 1582967828.40 151.4339 59.9983 32.0000 1.9830 1.9835 417.9663 418.0959 0.0194 -1.0000 -1.0000 1640998 1582967828.50 151.4339 59.9983 32.0000 1.9843 1.9848 417.8264 417.9545 0.0193 -1.0000 -1.0000 1641060 1582967828.60 151.4339 59.9983 32.0000 1.9846 1.9851 417.7170 417.8464 0.0194 -1.0000 -1.0000 1641264 1582967828.70 151.4397 59.9983 32.0000 1.9843 1.9848 417.7766 417.9054 0.0193 -1.0000 -1.0000 1641342 1582967828.80 151.4671 59.9983 32.0000 1.9836 1.9841 417.7236 417.8515 0.0192 -1.0000 -1.0000 1641404 1582967828.90 151.4671 59.9983 32.0000 1.9836 1.9841 417.9722 418.1003 0.0193 -1.0000 -1.0000 1641467 1582967829.00 151.4671 59.9983 32.0000 1.9842 1.9847 417.8811 418.0108 0.0195 -1.0000 -1.0000 1641529 1582967829.10 151.4671 59.9983 32.0000 1.9845 1.9850 417.6928 417.8226 0.0194 -1.0000 -1.0000 1641607 1582967829.20 151.4671 59.9983 32.0000 1.9847 1.9852 417.6556 417.7843 0.0193 -1.0000 -1.0000 1641670 1582967829.30 151.4679 59.9983 32.0000 1.9842 1.9847 417.7934 417.9223 0.0194 -1.0000 -1.0000 1641732 1582967829.40 151.4814 59.9983 32.0000 1.9839 1.9844 417.8219 417.9514 0.0195 -1.0000 -1.0000 1641795 1582967829.50 151.4814 59.9983 32.0000 1.9849 1.9854 417.7568 417.8857 0.0194 -1.0000 -1.0000 1641873 1582967829.60 151.4814 59.9983 32.0000 1.9859 1.9864 417.7509 417.8797 0.0193 -1.0000 -1.0000 1641935 1582967829.70 151.4814 59.9983 32.0000 1.9843 1.9848 417.8181 417.9469 0.0194 -1.0000 -1.0000 1641998 1582967829.80 151.4814 59.9983 32.0000 1.9840 1.9845 417.9499 418.0790 0.0194 -1.0000 -1.0000 1642076 1582967829.90 151.4739 59.9986 32.0000 1.9846 1.9851 417.9019 418.0321 0.0195 -1.0000 -1.0000 1642154 1582967830.00 151.4739 59.9986 32.0000 1.9849 1.9854 417.8086 417.9385 0.0195 -1.0000 -1.0000 1642216 1582967830.10 151.4739 59.9986 32.0000 1.9852 1.9857 417.8079 417.9366 0.0193 -1.0000 -1.0000 1642279 1582967830.20 151.4739 59.9986 32.0000 1.9846 1.9851 417.7569 417.8865 0.0194 -1.0000 -1.0000 1642341 1582967830.30 151.4739 59.9986 32.0000 1.9843 1.9848 417.8591 417.9884 0.0194 -1.0000 -1.0000 1642404 1582967830.40 151.4739 59.9986 32.0000 1.9835 1.9840 417.9408 418.0695 0.0193 -1.0000 -1.0000 1642482 1582967830.50 151.4739 59.9986 32.0000 1.9843 1.9848 417.7428 417.8716 0.0194 -1.0000 -1.0000 1642545 1582967830.60 151.4657 59.9986 32.0000 1.9840 1.9845 417.7851 417.9144 0.0194 -1.0000 -1.0000 1642607 1582967830.70 151.4657 59.9986 32.0000 1.9844 1.9849 417.8504 417.9791 0.0193 -1.0000 -1.0000 1642857 1582967830.80 151.4657 59.9986 32.0000 1.9842 1.9847 417.8632 417.9917 0.0192 -1.0000 -1.0000 1642920 1582967830.90 151.4657 59.9986 32.0000 1.9840 1.9845 417.8476 417.9764 0.0193 -1.0000 -1.0000 1642982 1582967831.00 151.4657 59.9986 32.0000 1.9848 1.9853 417.7434 417.8719 0.0192 -1.0000 -1.0000 1643045 1582967831.10 151.4688 59.9986 32.0000 1.9849 1.9854 417.7363 417.8650 0.0194 -1.0000 -1.0000 1643107 1582967831.20 151.4789 59.9986 32.0000 1.9850 1.9855 417.7681 417.8978 0.0194 -1.0000 -1.0000 1643561 1582967831.30 151.4789 59.9986 32.0000 1.9844 1.9849 417.8833 418.0116 0.0192 -1.0000 -1.0000 1643623 1582967831.40 151.4789 59.9986 32.0000 1.9844 1.9849 417.9420 418.0703 0.0193 -1.0000 -1.0000 1643685 1582967831.50 151.4789 59.9986 32.0000 1.9849 1.9854 417.8363 417.9649 0.0193 -1.0000 -1.0000 1643763 1582967831.60 151.4789 59.9986 32.0000 1.9852 1.9857 417.8181 417.9466 0.0193 -1.0000 -1.0000 1643826 1582967831.70 151.5046 59.9986 32.0000 1.9833 1.9838 417.9618 418.0901 0.0193 -1.0000 -1.0000 1644029 1582967831.80 151.5046 59.9986 32.0000 1.9840 1.9845 417.9648 418.0930 0.0192 -1.0000 -1.0000 1644107 1582967831.90 151.5046 59.9986 32.0000 1.9844 1.9849 417.9158 418.0451 0.0194 -1.0000 -1.0000 1644170 1582967832.00 151.5046 59.9986 32.0000 1.9851 1.9856 417.7372 417.8659 0.0194 -1.0000 -1.0000 1644232 1582967832.10 151.5046 59.9986 32.0000 1.9852 1.9857 417.7575 417.8864 0.0194 -1.0000 -1.0000 1644310 1582967832.20 151.4694 59.9986 32.0000 1.9847 1.9852 417.7823 417.9108 0.0193 -1.0000 -1.0000 1644560 1582967832.30 151.4610 59.9986 32.0000 1.9842 1.9847 417.7992 417.9281 0.0194 -1.0000 -1.0000 1644623 1582967832.40 151.4610 59.9986 32.0000 1.9844 1.9849 417.8583 417.9872 0.0194 -1.0000 -1.0000 1644685 1582967832.50 151.4610 59.9986 32.0000 1.9846 1.9851 417.7696 417.8987 0.0194 -1.0000 -1.0000 1644748 1582967832.60 151.4610 59.9986 32.0000 1.9842 1.9847 417.7789 417.9078 0.0194 -1.0000 -1.0000 1644810 1582967832.70 151.4610 59.9986 32.0000 1.9844 1.9849 417.7189 417.8473 0.0193 -1.0000 -1.0000 1644888 1582967832.80 151.4582 59.9986 32.0000 1.9847 1.9852 417.8399 417.9685 0.0193 -1.0000 -1.0000 1645014 1582967832.90 151.4574 59.9986 32.0000 1.9846 1.9851 417.9938 418.1232 0.0194 -1.0000 -1.0000 1645076 1582967833.00 151.4574 59.9986 32.0000 1.9847 1.9852 417.9114 418.0402 0.0193 -1.0000 -1.0000 1645154 1582967833.10 151.4574 59.9986 32.0000 1.9854 1.9859 417.7184 417.8479 0.0195 -1.0000 -1.0000 1645217 1582967833.20 151.4574 59.9986 32.0000 1.9847 1.9852 417.6979 417.8264 0.0193 -1.0000 -1.0000 1645279 1582967833.30 151.4574 59.9986 32.0000 1.9847 1.9852 417.7900 417.9184 0.0193 -1.0000 -1.0000 1646029 1582967833.40 151.4854 59.9986 32.0000 1.9841 1.9846 417.9483 418.0785 0.0196 -1.0000 -1.0000 1646107 1582967833.50 151.4854 59.9986 32.0000 1.9845 1.9850 417.9199 418.0484 0.0193 -1.0000 -1.0000 1646185 1582967833.60 151.4854 59.9986 32.0000 1.9843 1.9848 417.8524 417.9813 0.0194 -1.0000 -1.0000 1646248 1582967833.70 151.4854 59.9986 32.0000 1.9845 1.9850 417.7295 417.8585 0.0194 -1.0000 -1.0000 1646310 1582967833.80 151.4854 59.9986 32.0000 1.9845 1.9850 417.7558 417.8849 0.0194 -1.0000 -1.0000 1646373 1582967833.90 151.4821 59.9986 32.0000 1.9844 1.9849 417.8204 417.9496 0.0194 -1.0000 -1.0000 1646435 1582967834.00 151.4821 59.9986 32.0000 1.9848 1.9853 417.9059 418.0351 0.0194 -1.0000 -1.0000 1646498 1582967834.10 151.4821 59.9986 32.0000 1.9847 1.9852 417.8948 418.0247 0.0195 -1.0000 -1.0000 1646576 1582967834.20 151.4821 59.9986 32.0000 1.9850 1.9855 417.7694 417.8988 0.0194 -1.0000 -1.0000 1646638 1582967834.30 151.4821 59.9986 32.0000 1.9843 1.9848 417.7369 417.8656 0.0194 -1.0000 -1.0000 1646701 1582967834.40 151.4795 59.9986 32.0000 1.9848 1.9853 417.7830 417.9120 0.0194 -1.0000 -1.0000 1646779 1582967834.50 151.4583 59.9986 32.0000 1.9842 1.9847 417.9593 418.0891 0.0194 -1.0000 -1.0000 1646842 1582967834.60 151.4583 59.9986 32.0000 1.9842 1.9847 417.9461 418.0749 0.0193 -1.0000 -1.0000 1646904 1582967834.70 151.4583 59.9986 32.0000 1.9860 1.9865 417.6836 417.8133 0.0195 -1.0000 -1.0000 1646967 1582967834.80 151.4583 59.9986 32.0000 1.9850 1.9855 417.6211 417.7497 0.0194 -1.0000 -1.0000 1647029 1582967834.90 151.4583 59.9986 32.0000 1.9849 1.9854 417.7853 417.9146 0.0193 -1.0000 -1.0000 1647091 1582967835.00 151.4990 59.9993 32.0000 1.9842 1.9847 417.8927 418.0214 0.0194 -1.0000 -1.0000 1647170 1582967835.10 151.4990 59.9993 32.0000 1.9850 1.9855 417.8857 418.0152 0.0194 -1.0000 -1.0000 1647232 1582967835.20 151.4990 59.9993 32.0000 1.9851 1.9856 417.7172 417.8457 0.0194 -1.0000 -1.0000 1647295 1582967835.30 151.4990 59.9993 32.0000 1.9846 1.9851 417.7370 417.8652 0.0191 -1.0000 -1.0000 1647373 1582967835.40 151.4990 59.9993 32.0000 1.9844 1.9849 417.8185 417.9477 0.0194 -1.0000 -1.0000 1647435 1582967835.50 151.4990 59.9993 32.0000 1.9842 1.9847 417.8816 418.0099 0.0193 -1.0000 -1.0000 1647498 1582967835.60 151.4990 59.9993 32.0000 1.9846 1.9851 417.8721 418.0013 0.0194 -1.0000 -1.0000 1647561 1582967835.70 151.4990 59.9993 32.0000 1.9846 1.9851 417.8096 417.9382 0.0193 -1.0000 -1.0000 1647623 1582967835.80 151.4990 59.9993 32.0000 1.9854 1.9859 417.7147 417.8435 0.0194 -1.0000 -1.0000 1648123 1582967835.90 151.4990 59.9993 32.0000 1.9853 1.9858 417.7607 417.8900 0.0194 -1.0000 -1.0000 1648185 1582967836.00 151.4990 59.9993 32.0000 1.9842 1.9847 417.8526 417.9828 0.0195 -1.0000 -1.0000 1648248 1582967836.10 151.4951 59.9993 32.0000 1.9842 1.9847 417.9931 418.1225 0.0194 -1.0000 -1.0000 1648326 1582967836.20 151.4815 59.9993 32.0000 1.9847 1.9852 417.8856 418.0148 0.0194 -1.0000 -1.0000 1648388 1582967836.30 151.4815 59.9993 32.0000 1.9852 1.9857 417.7419 417.8716 0.0195 -1.0000 -1.0000 1648451 1582967836.40 151.4815 59.9993 32.0000 1.9846 1.9851 417.8089 417.9370 0.0192 -1.0000 -1.0000 1648560 1582967836.50 151.4815 59.9993 32.0000 1.9853 1.9858 417.8775 418.0059 0.0193 -1.0000 -1.0000 1648623 1582967836.60 151.4815 59.9993 32.0000 1.9851 1.9856 417.8975 418.0263 0.0194 -1.0000 -1.0000 1648685 1582967836.70 151.4664 59.9993 32.0000 1.9855 1.9860 417.8320 417.9621 0.0195 -1.0000 -1.0000 1648764 1582967836.80 151.4664 59.9993 32.0000 1.9848 1.9853 417.7173 417.8458 0.0193 -1.0000 -1.0000 1648826 1582967836.90 151.4664 59.9993 32.0000 1.9853 1.9859 417.6232 417.7523 0.0194 -1.0000 -1.0000 1649060 1582967837.00 151.4664 59.9993 32.0000 1.9844 1.9850 417.9036 418.0328 0.0194 -1.0000 -1.0000 1649123 1582967837.10 151.4664 59.9993 32.0000 1.9841 1.9846 417.8992 418.0281 0.0194 -1.0000 -1.0000 1649185 1582967837.20 151.4709 59.9993 32.0000 1.9845 1.9850 417.8420 417.9704 0.0192 -1.0000 -1.0000 1649248 1582967837.30 151.4830 59.9993 32.0000 1.9850 1.9855 417.8013 417.9285 0.0191 -1.0000 -1.0000 1649326 1582967837.40 151.4830 59.9993 32.0000 1.9840 1.9845 417.8299 417.9578 0.0192 -1.0000 -1.0000 1649561 1582967837.50 151.4830 59.9993 32.0000 1.9835 1.9840 417.9105 418.0386 0.0193 -1.0000 -1.0000 1649638 1582967837.60 151.4830 59.9993 32.0000 1.9841 1.9846 418.0040 418.1325 0.0193 -1.0000 -1.0000 1649701 1582967837.70 151.4830 59.9993 32.0000 1.9846 1.9851 417.7383 417.8674 0.0194 -1.0000 -1.0000 1649763 1582967837.80 151.4830 59.9993 32.0000 1.9853 1.9858 417.7011 417.8298 0.0194 -1.0000 -1.0000 1649826 1582967837.90 151.4900 59.9993 32.0000 1.9850 1.9856 417.7364 417.8652 0.0193 -1.0000 -1.0000 1650091 1582967838.00 151.4900 59.9993 32.0000 1.9841 1.9846 417.8096 417.9385 0.0194 -1.0000 -1.0000 1650154 1582967838.10 151.4900 59.9993 32.0000 1.9841 1.9846 417.9166 418.0455 0.0194 -1.0000 -1.0000 1650232 1582967838.20 151.4900 59.9993 32.0000 1.9849 1.9854 417.8971 418.0264 0.0194 -1.0000 -1.0000 1650295 1582967838.30 151.4900 59.9993 32.0000 1.9853 1.9858 417.8201 417.9493 0.0194 -1.0000 -1.0000 1650357 1582967838.40 151.5050 59.9993 32.0000 1.9851 1.9856 417.6711 417.8001 0.0193 -1.0000 -1.0000 1650795 1582967838.50 151.5058 59.9993 32.0000 1.9850 1.9855 417.8392 417.9675 0.0193 -1.0000 -1.0000 1650857 1582967838.60 151.5058 59.9993 32.0000 1.9844 1.9849 417.8932 418.0230 0.0196 -1.0000 -1.0000 1650920 1582967838.70 151.5058 59.9993 32.0000 1.9844 1.9849 417.8435 417.9728 0.0194 -1.0000 -1.0000 1650998 1582967838.80 151.5058 59.9993 32.0000 1.9852 1.9857 417.7749 417.9037 0.0194 -1.0000 -1.0000 1651060 1582967838.90 151.5026 59.9993 32.0000 1.9855 1.9860 417.7360 417.8655 0.0195 -1.0000 -1.0000 1651217 1582967839.00 151.4842 59.9993 32.0000 1.9847 1.9852 417.8266 417.9554 0.0193 -1.0000 -1.0000 1651295 1582967839.10 151.4842 59.9993 32.0000 1.9841 1.9846 417.8358 417.9645 0.0193 -1.0000 -1.0000 1651357 1582967839.20 151.4842 59.9993 32.0000 1.9844 1.9849 417.8290 417.9581 0.0195 -1.0000 -1.0000 1651420 1582967839.30 151.4842 59.9993 32.0000 1.9845 1.9850 417.7396 417.8687 0.0194 -1.0000 -1.0000 1651498 1582967839.40 151.4842 59.9993 32.0000 1.9839 1.9844 417.8049 417.9347 0.0195 -1.0000 -1.0000 1651561 1582967839.50 151.4935 59.9993 32.0000 1.9839 1.9844 417.8125 417.9415 0.0194 -1.0000 -1.0000 1651638 1582967839.60 151.4935 59.9993 32.0000 1.9840 1.9845 417.9027 418.0313 0.0193 -1.0000 -1.0000 1651701 1582967839.70 151.4935 59.9993 32.0000 1.9847 1.9852 417.6963 417.8250 0.0194 -1.0000 -1.0000 1651763 1582967839.80 151.4935 59.9993 32.0000 1.9846 1.9851 417.7847 417.9139 0.0194 -1.0000 -1.0000 1651841 1582967839.90 151.4935 59.9993 32.0000 1.9848 1.9853 417.8490 417.9784 0.0194 -1.0000 -1.0000 1651904 1582967840.00 151.4935 59.9993 32.0000 1.9844 1.9849 417.8973 418.0260 0.0193 -1.0000 -1.0000 1651951 1582967840.10 151.4814 59.9996 32.0000 1.9840 1.9845 417.8090 417.9372 0.0193 -1.0000 -1.0000 1652029 1582967840.20 151.4814 59.9996 32.0000 1.9842 1.9847 417.7844 417.9135 0.0194 -1.0000 -1.0000 1652091 1582967840.30 151.4814 59.9996 32.0000 1.9852 1.9857 417.7263 417.8546 0.0192 -1.0000 -1.0000 1652154 1582967840.40 151.4814 59.9996 32.0000 1.9843 1.9848 417.7017 417.8309 0.0194 -1.0000 -1.0000 1652795 1582967840.50 151.4814 59.9996 32.0000 1.9839 1.9844 417.9258 418.0547 0.0193 -1.0000 -1.0000 1652857 1582967840.60 151.4814 59.9996 32.0000 1.9844 1.9849 417.9229 418.0513 0.0193 -1.0000 -1.0000 1652920 1582967840.70 151.4814 59.9996 32.0000 1.9840 1.9845 417.9068 418.0361 0.0194 -1.0000 -1.0000 1652998 1582967840.80 151.4874 59.9996 32.0000 1.9842 1.9847 417.7996 417.9285 0.0194 -1.0000 -1.0000 1653060 1582967840.90 151.4874 59.9996 32.0000 1.9848 1.9853 417.8353 417.9645 0.0194 -1.0000 -1.0000 1653154 1582967841.00 151.4874 59.9996 32.0000 1.9843 1.9848 417.8671 417.9965 0.0194 -1.0000 -1.0000 1653217 1582967841.10 151.4874 59.9996 32.0000 1.9843 1.9848 417.8789 418.0077 0.0194 -1.0000 -1.0000 1653279 1582967841.20 151.4874 59.9996 32.0000 1.9848 1.9853 417.8214 417.9506 0.0194 -1.0000 -1.0000 1653342 1582967841.30 151.4874 59.9996 32.0000 1.9847 1.9852 417.7465 417.8747 0.0192 -1.0000 -1.0000 1653420 1582967841.40 151.5317 59.9996 32.0000 1.9847 1.9853 417.6698 417.7984 0.0194 -1.0000 -1.0000 1653482 1582967841.50 151.5317 59.9996 32.0000 1.9840 1.9845 417.9124 418.0418 0.0194 -1.0000 -1.0000 1653560 1582967841.60 151.5317 59.9996 32.0000 1.9857 1.9862 417.8417 417.9706 0.0194 -1.0000 -1.0000 1653623 1582967841.70 151.5317 59.9996 32.0000 1.9850 1.9855 417.8052 417.9343 0.0194 -1.0000 -1.0000 1653685 1582967841.80 151.5317 59.9996 32.0000 1.9851 1.9856 417.7214 417.8509 0.0194 -1.0000 -1.0000 1653748 1582967841.90 151.5117 59.9996 32.0000 1.9852 1.9858 417.8849 418.0143 0.0195 -1.0000 -1.0000 1653810 1582967842.00 151.5083 59.9996 32.0000 1.9848 1.9853 417.9041 418.0338 0.0195 -1.0000 -1.0000 1654357 1582967842.10 151.5083 59.9996 32.0000 1.9849 1.9854 417.8401 417.9692 0.0194 -1.0000 -1.0000 1654435 1582967842.20 151.5083 59.9996 32.0000 1.9857 1.9862 417.7066 417.8352 0.0193 -1.0000 -1.0000 1654498 1582967842.30 151.5083 59.9996 32.0000 1.9848 1.9853 417.7934 417.9219 0.0193 -1.0000 -1.0000 1654560 1582967842.40 151.5083 59.9996 32.0000 1.9844 1.9849 417.9153 418.0435 0.0193 -1.0000 -1.0000 1654623 1582967842.50 151.5083 59.9996 32.0000 1.9844 1.9849 417.9046 418.0329 0.0193 -1.0000 -1.0000 1654685 1582967842.60 151.5083 59.9996 32.0000 1.9841 1.9846 417.8026 417.9317 0.0194 -1.0000 -1.0000 1654748 1582967842.70 151.5083 59.9996 32.0000 1.9852 1.9857 417.7365 417.8653 0.0193 -1.0000 -1.0000 1654826 1582967842.80 151.5083 59.9996 32.0000 1.9847 1.9852 417.8378 417.9671 0.0194 -1.0000 -1.0000 1654888 1582967842.90 151.5083 59.9996 32.0000 1.9838 1.9843 417.8756 418.0042 0.0194 -1.0000 -1.0000 1654951 1582967843.00 151.4566 59.9996 32.0000 1.9847 1.9852 417.8267 417.9562 0.0194 -1.0000 -1.0000 1655029 1582967843.10 151.4566 59.9996 32.0000 1.9849 1.9855 417.7439 417.8733 0.0194 -1.0000 -1.0000 1655091 1582967843.20 151.4566 59.9996 32.0000 1.9849 1.9854 417.8363 417.9657 0.0194 -1.0000 -1.0000 1655201 1582967843.30 151.4566 59.9996 32.0000 1.9841 1.9846 417.8321 417.9617 0.0194 -1.0000 -1.0000 1655264 1582967843.40 151.4566 59.9996 32.0000 1.9848 1.9853 417.8013 417.9303 0.0194 -1.0000 -1.0000 1655326 1582967843.50 151.4566 59.9996 32.0000 1.9850 1.9855 417.6943 417.8231 0.0193 -1.0000 -1.0000 1655561 1582967843.60 151.4843 59.9996 32.0000 1.9843 1.9848 417.8668 417.9958 0.0194 -1.0000 -1.0000 1655607 1582967843.70 151.4843 59.9996 32.0000 1.9845 1.9850 417.8661 417.9955 0.0194 -1.0000 -1.0000 1655685 1582967843.80 151.4843 59.9996 32.0000 1.9851 1.9856 417.8047 417.9341 0.0194 -1.0000 -1.0000 1655748 1582967843.90 151.4843 59.9996 32.0000 1.9850 1.9855 417.6902 417.8194 0.0194 -1.0000 -1.0000 1655810 1582967844.00 151.4843 59.9996 32.0000 1.9846 1.9851 417.7907 417.9194 0.0194 -1.0000 -1.0000 1656545 1582967844.10 151.4843 59.9996 32.0000 1.9838 1.9843 417.8893 418.0193 0.0195 -1.0000 -1.0000 1656623 1582967844.20 151.5044 59.9996 32.0000 1.9843 1.9848 417.8884 418.0175 0.0193 -1.0000 -1.0000 1656685 1582967844.30 151.5044 59.9996 32.0000 1.9847 1.9852 417.9048 418.0349 0.0195 -1.0000 -1.0000 1656779 1582967844.40 151.5044 59.9996 32.0000 1.9845 1.9850 417.7945 417.9243 0.0195 -1.0000 -1.0000 1656842 1582967844.50 151.5044 59.9996 32.0000 1.9842 1.9847 417.9117 418.0411 0.0194 -1.0000 -1.0000 1656904 1582967844.60 151.5044 59.9996 32.0000 1.9837 1.9842 417.9130 418.0421 0.0194 -1.0000 -1.0000 1656967 1582967844.70 151.4583 59.9997 32.0000 1.9853 1.9858 417.8394 417.9684 0.0194 -1.0000 -1.0000 1657045 1582967844.80 151.4583 59.9997 32.0000 1.9850 1.9855 417.6619 417.7910 0.0193 -1.0000 -1.0000 1657107 1582967844.90 151.4583 59.9997 32.0000 1.9847 1.9852 417.8503 417.9801 0.0197 -1.0000 -1.0000 1657170 1582967845.00 151.4583 59.9997 32.0000 1.9844 1.9849 417.8850 418.0152 0.0195 -1.0000 -1.0000 1657248 1582967845.10 151.4583 59.9997 32.0000 1.9845 1.9850 417.8818 418.0110 0.0194 -1.0000 -1.0000 1657795 1582967845.20 151.4583 59.9997 32.0000 1.9846 1.9851 417.6669 417.7959 0.0194 -1.0000 -1.0000 1657873 1582967845.30 151.4568 59.9997 32.0000 1.9849 1.9854 417.6778 417.8069 0.0194 -1.0000 -1.0000 1657951 1582967845.40 151.4568 59.9997 32.0000 1.9846 1.9851 417.8218 417.9504 0.0193 -1.0000 -1.0000 1658014 1582967845.50 151.4568 59.9997 32.0000 1.9843 1.9848 417.8646 417.9937 0.0194 -1.0000 -1.0000 1658091 1582967845.60 151.4568 59.9997 32.0000 1.9848 1.9853 417.8132 417.9424 0.0194 -1.0000 -1.0000 1658154 1582967845.70 151.4568 59.9997 32.0000 1.9850 1.9855 417.6712 417.8002 0.0194 -1.0000 -1.0000 1658217 1582967845.80 151.4788 59.9997 32.0000 1.9850 1.9855 417.7445 417.8734 0.0193 -1.0000 -1.0000 1658295 1582967845.90 151.4807 59.9997 32.0000 1.9850 1.9855 417.9079 418.0374 0.0194 -1.0000 -1.0000 1658357 1582967846.00 151.4807 59.9997 32.0000 1.9840 1.9845 417.8561 417.9855 0.0194 -1.0000 -1.0000 1658420 1582967846.10 151.4807 59.9997 32.0000 1.9850 1.9855 417.7181 417.8472 0.0194 -1.0000 -1.0000 1658498 1582967846.20 151.4807 59.9997 32.0000 1.9847 1.9852 417.7600 417.8888 0.0194 -1.0000 -1.0000 1658560 1582967846.30 151.4807 59.9997 32.0000 1.9851 1.9856 417.7714 417.9013 0.0196 -1.0000 -1.0000 1658623 1582967846.40 151.4807 59.9997 32.0000 1.9842 1.9847 417.9163 418.0460 0.0195 -1.0000 -1.0000 1658748 1582967846.50 151.4807 59.9997 32.0000 1.9839 1.9844 417.8202 417.9493 0.0194 -1.0000 -1.0000 1658810 1582967846.60 151.4807 59.9997 32.0000 1.9843 1.9848 417.7550 417.8842 0.0194 -1.0000 -1.0000 1658873 1582967846.70 151.4807 59.9997 32.0000 1.9848 1.9853 417.7665 417.8950 0.0193 -1.0000 -1.0000 1658951 1582967846.80 151.4807 59.9997 32.0000 1.9845 1.9850 417.9201 418.0489 0.0194 -1.0000 -1.0000 1659014 1582967846.90 151.5135 59.9997 32.0000 1.9843 1.9848 417.8929 418.0226 0.0194 -1.0000 -1.0000 1659076 1582967847.00 151.5135 59.9997 32.0000 1.9841 1.9846 417.8349 417.9632 0.0192 -1.0000 -1.0000 1659154 1582967847.10 151.5135 59.9997 32.0000 1.9856 1.9861 417.7262 417.8547 0.0193 -1.0000 -1.0000 1659217 1582967847.20 151.5133 59.9997 32.0000 1.9853 1.9858 417.6939 417.8238 0.0195 -1.0000 -1.0000 1659279 1582967847.30 151.4757 59.9997 32.0000 1.9845 1.9850 417.8376 417.9675 0.0195 -1.0000 -1.0000 1659341 1582967847.40 151.4757 59.9997 32.0000 1.9845 1.9850 417.8829 418.0110 0.0192 -1.0000 -1.0000 1659420 1582967847.50 151.4757 59.9997 32.0000 1.9843 1.9849 417.9416 418.0709 0.0194 -1.0000 -1.0000 1659498 1582967847.60 151.4757 59.9997 32.0000 1.9848 1.9853 417.7642 417.8939 0.0195 -1.0000 -1.0000 1659545 1582967847.70 151.4757 59.9997 32.0000 1.9852 1.9857 417.6761 417.8050 0.0193 -1.0000 -1.0000 1659607 1582967847.80 151.4757 59.9997 32.0000 1.9851 1.9856 417.6776 417.8055 0.0192 -1.0000 -1.0000 1659685 1582967847.90 151.4757 59.9997 32.0000 1.9844 1.9849 417.9086 418.0374 0.0194 -1.0000 -1.0000 1659748 1582967848.00 151.4513 59.9997 32.0000 1.9856 1.9861 417.8059 417.9349 0.0193 -1.0000 -1.0000 1659810 1582967848.10 151.4513 59.9997 32.0000 1.9847 1.9852 417.6509 417.7796 0.0193 -1.0000 -1.0000 1659888 1582967848.20 151.4513 59.9997 32.0000 1.9844 1.9850 417.7654 417.8945 0.0194 -1.0000 -1.0000 1700560 1582967848.30 151.4513 59.9997 32.0000 1.9839 1.9844 417.9120 418.0416 0.0195 -1.0000 -1.0000 1700623 1582967848.40 151.4513 59.9997 32.0000 1.9839 1.9844 417.9437 418.0733 0.0194 -1.0000 -1.0000 1700701 1582967848.50 151.4513 59.9997 32.0000 1.9841 1.9846 417.9230 418.0525 0.0194 -1.0000 -1.0000 1700764 1582967848.60 151.5457 59.9997 32.0000 1.9850 1.9855 417.8056 417.9345 0.0194 -1.0000 -1.0000 1700826 1582967848.70 151.5457 59.9997 32.0000 1.9851 1.9856 417.7400 417.8692 0.0194 -1.0000 -1.0000 1700904 1582967848.80 151.5457 59.9997 32.0000 1.9846 1.9851 417.7852 417.9143 0.0194 -1.0000 -1.0000 1700967 1582967848.90 151.5457 59.9997 32.0000 1.9842 1.9847 417.8059 417.9352 0.0194 -1.0000 -1.0000 1701029 1582967849.00 151.5457 59.9997 32.0000 1.9849 1.9854 417.8411 417.9705 0.0194 -1.0000 -1.0000 1701107 1582967849.10 151.5457 59.9997 32.0000 1.9857 1.9862 417.6954 417.8239 0.0193 -1.0000 -1.0000 1701170 1582967849.20 151.5457 59.9997 32.0000 1.9848 1.9853 417.7538 417.8819 0.0193 -1.0000 -1.0000 1701279 1582967849.30 151.5457 59.9997 32.0000 1.9848 1.9853 417.8773 418.0063 0.0194 -1.0000 -1.0000 1701357 1582967849.40 151.5457 59.9997 32.0000 1.9843 1.9848 417.9120 418.0417 0.0195 -1.0000 -1.0000 1701420 1582967849.50 151.5457 59.9997 32.0000 1.9844 1.9849 417.9252 418.0546 0.0194 -1.0000 -1.0000 1701482 1582967849.60 151.5457 59.9997 32.0000 1.9848 1.9853 417.7574 417.8865 0.0194 -1.0000 -1.0000 1701545 1582967849.70 151.5128 59.9995 32.0000 1.9851 1.9856 417.6683 417.7969 0.0193 -1.0000 -1.0000 1702076 1582967849.80 151.5128 59.9995 32.0000 1.9848 1.9853 417.7436 417.8728 0.0194 -1.0000 -1.0000 1702154 1582967849.90 151.5128 59.9995 32.0000 1.9842 1.9847 417.8381 417.9668 0.0193 -1.0000 -1.0000 1702217 1582967850.00 151.5128 59.9995 32.0000 1.9840 1.9845 417.9704 418.0991 0.0193 -1.0000 -1.0000 1702279 1582967850.10 151.5128 59.9995 32.0000 1.9842 1.9847 417.9353 418.0645 0.0194 -1.0000 -1.0000 1702357 1582967850.20 151.5128 59.9995 32.0000 1.9853 1.9858 417.6352 417.7639 0.0194 -1.0000 -1.0000 1702420 1582967850.30 151.5361 59.9995 32.0000 1.9848 1.9853 417.7874 417.9161 0.0193 -1.0000 -1.0000 1702482 1582967850.40 151.5463 59.9995 32.0000 1.9846 1.9851 417.9039 418.0323 0.0193 -1.0000 -1.0000 1702560 1582967850.50 151.5463 59.9995 32.0000 1.9846 1.9851 417.8290 417.9582 0.0194 -1.0000 -1.0000 1702623 1582967850.60 151.5463 59.9995 32.0000 1.9847 1.9852 417.7164 417.8463 0.0195 -1.0000 -1.0000 1702685 1582967850.70 151.5463 59.9995 32.0000 1.9850 1.9855 417.6572 417.7864 0.0194 -1.0000 -1.0000 1702748 1582967850.80 151.5463 59.9995 32.0000 1.9846 1.9851 417.6179 417.7481 0.0195 -1.0000 -1.0000 1703045 1582967850.90 151.5463 59.9995 32.0000 1.9847 1.9852 417.8685 417.9985 0.0195 -1.0000 -1.0000 1703107 1582967851.00 151.5463 59.9995 32.0000 1.9844 1.9849 417.9403 418.0704 0.0195 -1.0000 -1.0000 1703185 1582967851.10 151.5463 59.9995 32.0000 1.9845 1.9850 417.8272 417.9558 0.0194 -1.0000 -1.0000 1703248 1582967851.20 151.5463 59.9995 32.0000 1.9842 1.9847 417.7481 417.8780 0.0196 -1.0000 -1.0000 1703311 1582967851.30 151.5463 59.9995 32.0000 1.9843 1.9848 417.7430 417.8728 0.0194 -1.0000 -1.0000 1703373 1582967851.40 151.4861 59.9995 32.0000 1.9840 1.9845 417.8625 417.9907 0.0192 -1.0000 -1.0000 1703451 1582967851.50 151.4635 59.9995 32.0000 1.9839 1.9844 417.9922 418.1220 0.0195 -1.0000 -1.0000 1703529 1582967851.60 151.4635 59.9995 32.0000 1.9844 1.9849 417.8377 417.9669 0.0194 -1.0000 -1.0000 1703591 1582967851.70 151.4635 59.9995 32.0000 1.9854 1.9859 417.7046 417.8334 0.0193 -1.0000 -1.0000 1703654 1582967851.80 151.4635 59.9995 32.0000 1.9844 1.9849 417.6803 417.8098 0.0195 -1.0000 -1.0000 1703795 1582967851.90 151.4635 59.9995 32.0000 1.9842 1.9847 417.8282 417.9576 0.0195 -1.0000 -1.0000 1703857 1582967852.00 151.5403 59.9995 32.0000 1.9845 1.9850 417.9078 418.0375 0.0194 -1.0000 -1.0000 1703920 1582967852.10 151.5403 59.9995 32.0000 1.9843 1.9848 417.8427 417.9713 0.0193 -1.0000 -1.0000 1703982 1582967852.20 151.5403 59.9995 32.0000 1.9852 1.9857 417.7383 417.8681 0.0195 -1.0000 -1.0000 1704045 1582967852.30 151.5403 59.9995 32.0000 1.9852 1.9857 417.6444 417.7736 0.0194 -1.0000 -1.0000 1704388 1582967852.40 151.5403 59.9995 32.0000 1.9838 1.9843 417.7033 417.8330 0.0195 -1.0000 -1.0000 1704467 1582967852.50 151.5571 59.9995 32.0000 1.9844 1.9849 417.8047 417.9335 0.0194 -1.0000 -1.0000 1704529 1582967852.60 151.5688 59.9995 32.0000 1.9849 1.9854 417.7111 417.8410 0.0195 -1.0000 -1.0000 1704591 1582967852.70 151.5688 59.9995 32.0000 1.9846 1.9851 417.6640 417.7932 0.0194 -1.0000 -1.0000 1704670 1582967852.80 151.5688 59.9995 32.0000 1.9846 1.9851 417.8115 417.9410 0.0194 -1.0000 -1.0000 1704857 1582967852.90 151.5688 59.9995 32.0000 1.9836 1.9841 417.9031 418.0319 0.0194 -1.0000 -1.0000 1704904 1582967853.00 151.5688 59.9995 32.0000 1.9837 1.9842 417.8694 417.9997 0.0195 -1.0000 -1.0000 1704982 1582967853.10 151.5688 59.9995 32.0000 1.9845 1.9850 417.8243 417.9539 0.0195 -1.0000 -1.0000 1705045 1582967853.20 151.5688 59.9995 32.0000 1.9855 1.9860 417.7931 417.9217 0.0193 -1.0000 -1.0000 1705107 1582967853.30 151.5688 59.9995 32.0000 1.9843 1.9848 417.7263 417.8553 0.0193 -1.0000 -1.0000 1705561 1582967853.40 151.5529 59.9995 32.0000 1.9842 1.9847 417.9114 418.0399 0.0193 -1.0000 -1.0000 1705623 1582967853.50 151.5426 59.9995 32.0000 1.9844 1.9849 417.8976 418.0271 0.0195 -1.0000 -1.0000 1705685 1582967853.60 151.5426 59.9995 32.0000 1.9846 1.9851 417.7722 417.9019 0.0195 -1.0000 -1.0000 1705748 1582967853.70 151.5426 59.9995 32.0000 1.9840 1.9845 417.7542 417.8834 0.0194 -1.0000 -1.0000 1705810 1582967853.80 151.4590 59.9995 32.0000 1.9844 1.9849 417.8427 417.9715 0.0193 -1.0000 -1.0000 1706357 1582967853.90 151.4590 59.9995 32.0000 1.9837 1.9843 417.9083 418.0372 0.0194 -1.0000 -1.0000 1706420 1582967854.00 151.4590 59.9995 32.0000 1.9844 1.9849 417.7927 417.9215 0.0194 -1.0000 -1.0000 1706498 1582967854.10 151.4590 59.9995 32.0000 1.9846 1.9851 417.6932 417.8221 0.0194 -1.0000 -1.0000 1706560 1582967854.20 151.4590 59.9995 32.0000 1.9848 1.9853 417.7518 417.8809 0.0194 -1.0000 -1.0000 1706623 1582967854.30 151.5381 59.9995 32.0000 1.9842 1.9847 417.9095 418.0396 0.0195 -1.0000 -1.0000 1706685 1582967854.40 151.5381 59.9995 32.0000 1.9833 1.9838 417.8317 417.9607 0.0194 -1.0000 -1.0000 1706764 1582967854.50 151.5381 59.9995 32.0000 1.9839 1.9844 417.7303 417.8592 0.0194 -1.0000 -1.0000 1706826 1582967854.60 151.5381 59.9995 32.0000 1.9845 1.9850 417.5992 417.7293 0.0195 -1.0000 -1.0000 1706888 1582967854.70 151.5381 59.9995 32.0000 1.9839 1.9844 417.7326 417.8616 0.0194 -1.0000 -1.0000 1706967 1582967854.80 151.5381 59.9995 32.0000 1.9844 1.9849 417.7910 417.9202 0.0194 -1.0000 -1.0000 1707029 1582967854.90 151.5381 59.9995 32.0000 1.9846 1.9851 417.7363 417.8655 0.0194 -1.0000 -1.0000 1707091 1582967855.00 151.5381 59.9995 32.0000 1.9846 1.9851 417.6187 417.7479 0.0194 -1.0000 -1.0000 1707170 1582967855.10 151.5381 59.9995 32.0000 1.9836 1.9841 417.8100 417.9391 0.0195 -1.0000 -1.0000 1707232 1582967855.20 151.5381 59.9995 32.0000 1.9841 1.9846 417.8808 418.0101 0.0194 -1.0000 -1.0000 1707295 1582967855.30 151.5381 59.9995 32.0000 1.9841 1.9846 417.8059 417.9348 0.0194 -1.0000 -1.0000 1707373 1582967855.40 151.4957 59.9994 32.0000 1.9847 1.9852 417.7197 417.8488 0.0194 -1.0000 -1.0000 1707435 1582967855.50 151.5656 59.9994 32.0000 1.9855 1.9860 417.6438 417.7733 0.0195 -1.0000 -1.0000 1707514 1582967855.60 151.5656 59.9994 32.0000 1.9846 1.9851 417.7810 417.9108 0.0195 -1.0000 -1.0000 1707576 1582967855.70 151.5656 59.9994 32.0000 1.9838 1.9843 417.9369 418.0664 0.0195 -1.0000 -1.0000 1707639 1582967855.80 151.5656 59.9994 32.0000 1.9837 1.9842 417.7822 417.9120 0.0195 -1.0000 -1.0000 1707716 1582967855.90 151.5656 59.9994 32.0000 1.9848 1.9854 417.8345 417.9643 0.0195 -1.0000 -1.0000 1707841 1582967856.00 151.5656 59.9994 32.0000 1.9843 1.9848 417.7147 417.8447 0.0195 -1.0000 -1.0000 1707920 1582967856.10 151.5656 59.9994 32.0000 1.9833 1.9839 417.7440 417.8728 0.0194 -1.0000 -1.0000 1707982 1582967856.20 151.5656 59.9994 32.0000 1.9838 1.9843 417.8156 417.9443 0.0193 -1.0000 -1.0000 1708045 1582967856.30 151.5656 59.9994 32.0000 1.9835 1.9840 417.7444 417.8739 0.0195 -1.0000 -1.0000 1708107 1582967856.40 151.5656 59.9994 32.0000 1.9849 1.9854 417.6464 417.7758 0.0194 -1.0000 -1.0000 1708310 1582967856.50 151.5656 59.9994 32.0000 1.9847 1.9852 417.6730 417.8022 0.0193 -1.0000 -1.0000 1708373 1582967856.60 151.5656 59.9994 32.0000 1.9837 1.9842 417.7582 417.8871 0.0194 -1.0000 -1.0000 1708435 1582967856.70 151.5597 59.9994 32.0000 1.9835 1.9840 417.8658 417.9953 0.0194 -1.0000 -1.0000 1708514 1582967856.80 151.5457 59.9994 32.0000 1.9841 1.9846 417.7332 417.8625 0.0194 -1.0000 -1.0000 1708576 1582967856.90 151.5457 59.9994 32.0000 1.9848 1.9853 417.6456 417.7749 0.0194 -1.0000 -1.0000 1708920 1582967857.00 151.5457 59.9994 32.0000 1.9841 1.9846 417.5644 417.6941 0.0195 -1.0000 -1.0000 1708982 1582967857.10 151.5489 59.9994 32.0000 1.9839 1.9844 417.7829 417.9132 0.0195 -1.0000 -1.0000 1709045 1582967857.20 151.5489 59.9994 32.0000 1.9834 1.9839 417.8702 417.9994 0.0194 -1.0000 -1.0000 1709123 1582967857.30 151.5772 59.9994 32.0000 1.9848 1.9853 417.6904 417.8204 0.0196 -1.0000 -1.0000 1709201 1582967857.40 151.5772 59.9994 32.0000 1.9850 1.9855 417.5900 417.7183 0.0193 -1.0000 -1.0000 1709326 1582967857.50 151.5772 59.9994 32.0000 1.9846 1.9852 417.6175 417.7470 0.0194 -1.0000 -1.0000 1709388 1582967857.60 151.5772 59.9994 32.0000 1.9835 1.9840 417.7964 417.9259 0.0195 -1.0000 -1.0000 1709451 1582967857.70 151.5772 59.9994 32.0000 1.9839 1.9844 417.9308 418.0613 0.0196 -1.0000 -1.0000 1709514 1582967857.80 151.5772 59.9994 32.0000 1.9836 1.9841 417.8395 417.9684 0.0194 -1.0000 -1.0000 1709591 1582967857.90 151.5483 59.9994 32.0000 1.9849 1.9854 417.6986 417.8284 0.0195 -1.0000 -1.0000 1710076 1582967858.00 151.5483 59.9994 32.0000 1.9851 1.9856 417.6608 417.7902 0.0194 -1.0000 -1.0000 1710139 1582967858.10 151.5483 59.9994 32.0000 1.9844 1.9850 417.6899 417.8190 0.0194 -1.0000 -1.0000 1710201 1582967858.20 151.5483 59.9994 32.0000 1.9833 1.9838 417.8300 417.9597 0.0195 -1.0000 -1.0000 1710264 1582967858.30 151.5483 59.9994 32.0000 1.9837 1.9842 417.7361 417.8651 0.0193 -1.0000 -1.0000 1710326 1582967858.40 151.5483 59.9994 32.0000 1.9845 1.9850 417.6944 417.8231 0.0194 -1.0000 -1.0000 1710591 1582967858.50 151.5483 59.9994 32.0000 1.9847 1.9852 417.7542 417.8836 0.0195 -1.0000 -1.0000 1710654 1582967858.60 151.5483 59.9994 32.0000 1.9831 1.9837 417.9165 418.0466 0.0195 -1.0000 -1.0000 1710717 1582967858.70 151.5498 59.9994 32.0000 1.9843 1.9849 417.7949 417.9247 0.0195 -1.0000 -1.0000 1710779 1582967858.80 151.5528 59.9994 32.0000 1.9847 1.9852 417.6056 417.7358 0.0195 -1.0000 -1.0000 1710842 1582967858.90 151.5528 59.9994 32.0000 1.9852 1.9857 417.6406 417.7680 0.0192 -1.0000 -1.0000 1711107 1582967859.00 151.5528 59.9994 32.0000 1.9846 1.9851 417.7137 417.8433 0.0196 -1.0000 -1.0000 1711185 1582967859.10 151.5528 59.9994 32.0000 1.9843 1.9849 417.8855 418.0147 0.0194 -1.0000 -1.0000 1711248 1582967859.20 151.5528 59.9994 32.0000 1.9839 1.9844 417.8846 418.0134 0.0194 -1.0000 -1.0000 1711310 1582967859.30 151.5532 59.9994 32.0000 1.9844 1.9849 417.8461 417.9758 0.0195 -1.0000 -1.0000 1711373 1582967859.40 151.5569 59.9994 32.0000 1.9849 1.9854 417.7511 417.8806 0.0194 -1.0000 -1.0000 1711561 1582967859.50 151.5525 59.9994 32.0000 1.9845 1.9850 417.8421 417.9716 0.0194 -1.0000 -1.0000 1711639 1582967859.60 151.5382 59.9994 32.0000 1.9839 1.9844 417.8388 417.9680 0.0194 -1.0000 -1.0000 1711701 1582967859.70 151.5382 59.9994 32.0000 1.9837 1.9842 417.8411 417.9713 0.0196 -1.0000 -1.0000 1711763 1582967859.80 151.5382 59.9994 32.0000 1.9842 1.9847 417.7733 417.9020 0.0194 -1.0000 -1.0000 1711888 1582967859.90 151.5382 59.9994 32.0000 1.9851 1.9856 417.6453 417.7745 0.0194 -1.0000 -1.0000 1711998 1582967860.00 151.5382 59.9994 32.0000 1.9845 1.9850 417.7271 417.8571 0.0196 -1.0000 -1.0000 1712060 1582967860.10 151.5638 59.9988 32.0000 1.9845 1.9850 417.8087 417.9391 0.0195 -1.0000 -1.0000 1712138 1582967860.20 151.5638 59.9988 32.0000 1.9839 1.9844 417.9241 418.0530 0.0194 -1.0000 -1.0000 1712201 1582967860.30 151.5638 59.9988 32.0000 1.9845 1.9850 417.7710 417.9006 0.0194 -1.0000 -1.0000 1712263 1582967860.40 151.5638 59.9988 32.0000 1.9846 1.9851 417.6138 417.7438 0.0196 -1.0000 -1.0000 1712341 1582967860.50 151.5638 59.9988 32.0000 1.9846 1.9851 417.7566 417.8873 0.0196 -1.0000 -1.0000 1712404 1582967860.60 151.5638 59.9988 32.0000 1.9841 1.9846 417.8266 417.9566 0.0195 -1.0000 -1.0000 1712466 1582967860.70 151.5638 59.9988 32.0000 1.9840 1.9845 417.8080 417.9382 0.0196 -1.0000 -1.0000 1712529 1582967860.80 151.5685 59.9988 32.0000 1.9851 1.9856 417.6863 417.8158 0.0194 -1.0000 -1.0000 1712607 1582967860.90 151.5388 59.9988 32.0000 1.9846 1.9851 417.6023 417.7316 0.0195 -1.0000 -1.0000 1712654 1582967861.00 151.5388 59.9988 32.0000 1.9837 1.9842 417.7675 417.8974 0.0195 -1.0000 -1.0000 1713326 1582967861.10 151.5388 59.9988 32.0000 1.9837 1.9842 417.8695 417.9981 0.0193 -1.0000 -1.0000 1713388 1582967861.20 151.5388 59.9988 32.0000 1.9833 1.9838 417.8610 417.9907 0.0195 -1.0000 -1.0000 1713451 1582967861.30 151.5388 59.9988 32.0000 1.9840 1.9845 417.8015 417.9305 0.0194 -1.0000 -1.0000 1713529 1582967861.40 151.5412 59.9988 32.0000 1.9843 1.9848 417.6857 417.8160 0.0196 -1.0000 -1.0000 1713591 1582967861.50 151.5216 59.9988 32.0000 1.9842 1.9847 417.6340 417.7634 0.0194 -1.0000 -1.0000 1713654 1582967861.60 151.5216 59.9988 32.0000 1.9838 1.9844 417.7255 417.8545 0.0193 -1.0000 -1.0000 1713716 1582967861.70 151.5216 59.9988 32.0000 1.9841 1.9846 417.9617 418.0921 0.0196 -1.0000 -1.0000 1713779 1582967861.80 151.5216 59.9988 32.0000 1.9844 1.9849 417.7535 417.8832 0.0195 -1.0000 -1.0000 1713857 1582967861.90 151.5216 59.9988 32.0000 1.9846 1.9852 417.6684 417.7981 0.0194 -1.0000 -1.0000 1713920 1582967862.00 151.5216 59.9988 32.0000 1.9845 1.9850 417.7810 417.9097 0.0194 -1.0000 -1.0000 1713982 1582967862.10 151.5068 59.9988 32.0000 1.9841 1.9846 417.8810 418.0109 0.0195 -1.0000 -1.0000 1714060 1582967862.20 151.5068 59.9988 32.0000 1.9838 1.9843 417.8897 418.0192 0.0195 -1.0000 -1.0000 1714123 1582967862.30 151.5028 59.9988 32.0000 1.9846 1.9851 417.7336 417.8640 0.0196 -1.0000 -1.0000 1714185 1582967862.40 151.5027 59.9988 32.0000 1.9846 1.9851 417.6285 417.7575 0.0193 -1.0000 -1.0000 1714263 1582967862.50 151.5027 59.9988 32.0000 1.9842 1.9847 417.7749 417.9037 0.0193 -1.0000 -1.0000 1714545 1582967862.60 151.5027 59.9988 32.0000 1.9838 1.9843 417.9478 418.0764 0.0194 -1.0000 -1.0000 1714607 1582967862.70 151.5027 59.9988 32.0000 1.9842 1.9847 417.9117 418.0418 0.0196 -1.0000 -1.0000 1714670 1582967862.80 151.5027 59.9988 32.0000 1.9841 1.9846 417.7964 417.9255 0.0193 -1.0000 -1.0000 1714748 1582967862.90 151.5027 59.9988 32.0000 1.9848 1.9853 417.7068 417.8350 0.0193 -1.0000 -1.0000 1714810 1582967863.00 151.5027 59.9988 32.0000 1.9828 1.9833 417.8192 417.9486 0.0194 -1.0000 -1.0000 1714873 1582967863.10 151.5027 59.9988 32.0000 1.9838 1.9843 417.8794 418.0087 0.0194 -1.0000 -1.0000 1714935 1582967863.20 151.5027 59.9988 32.0000 1.9836 1.9842 417.8111 417.9400 0.0194 -1.0000 -1.0000 1714998 1582967863.30 151.5027 59.9988 32.0000 1.9843 1.9849 417.6264 417.7558 0.0194 -1.0000 -1.0000 1715076 1582967863.40 151.4925 59.9988 32.0000 1.9848 1.9853 417.6708 417.7995 0.0194 -1.0000 -1.0000 1715139 1582967863.50 151.4925 59.9988 32.0000 1.9839 1.9844 417.8300 417.9599 0.0195 -1.0000 -1.0000 1715357 1582967863.60 151.4925 59.9988 32.0000 1.9844 1.9849 417.9510 418.0805 0.0194 -1.0000 -1.0000 1715420 1582967863.70 151.4925 59.9988 32.0000 1.9835 1.9840 417.8342 417.9630 0.0194 -1.0000 -1.0000 1715467 1582967863.80 151.4925 59.9988 32.0000 1.9846 1.9851 417.6934 417.8230 0.0195 -1.0000 -1.0000 1715545 1582967863.90 151.4925 59.9988 32.0000 1.9842 1.9847 417.7330 417.8623 0.0195 -1.0000 -1.0000 1715607 1582967864.00 151.4967 59.9988 32.0000 1.9835 1.9840 417.8221 417.9519 0.0194 -1.0000 -1.0000 1716217 1582967864.10 151.4967 59.9988 32.0000 1.9835 1.9840 417.7698 417.8989 0.0194 -1.0000 -1.0000 1716279 1582967864.20 151.4967 59.9988 32.0000 1.9839 1.9844 417.6782 417.8081 0.0195 -1.0000 -1.0000 1716342 1582967864.30 151.4967 59.9988 32.0000 1.9842 1.9847 417.7036 417.8332 0.0195 -1.0000 -1.0000 1716404 1582967864.40 151.4967 59.9988 32.0000 1.9835 1.9840 417.7423 417.8714 0.0194 -1.0000 -1.0000 1716482 1582967864.50 151.4967 59.9988 32.0000 1.9834 1.9839 417.8586 417.9875 0.0194 -1.0000 -1.0000 1716545 1582967864.60 151.4967 59.9988 32.0000 1.9834 1.9839 417.8058 417.9370 0.0197 -1.0000 -1.0000 1716607 1582967864.70 151.4967 59.9988 32.0000 1.9836 1.9841 417.6569 417.7866 0.0195 -1.0000 -1.0000 1716685 1582967864.80 151.5204 59.9988 32.0000 1.9848 1.9853 417.6164 417.7455 0.0194 -1.0000 -1.0000 1716748 1582967864.90 151.5204 59.9988 32.0000 1.9833 1.9838 417.8161 417.9465 0.0196 -1.0000 -1.0000 1716810 1582967865.00 151.5204 59.9988 32.0000 1.9835 1.9840 417.8067 417.9362 0.0195 -1.0000 -1.0000 1716888 1582967865.10 151.5204 59.9988 32.0000 1.9844 1.9849 417.7606 417.8902 0.0194 -1.0000 -1.0000 1717576 1582967865.20 151.4714 59.9995 32.0000 1.9844 1.9849 417.6181 417.7474 0.0195 -1.0000 -1.0000 1717638 1582967865.30 151.5037 59.9995 32.0000 1.9837 1.9842 417.8688 417.9984 0.0194 -1.0000 -1.0000 1717716 1582967865.40 151.5037 59.9995 32.0000 1.9836 1.9841 417.8005 417.9299 0.0195 -1.0000 -1.0000 1717810 1582967865.50 151.5037 59.9995 32.0000 1.9841 1.9846 417.8233 417.9530 0.0194 -1.0000 -1.0000 1717888 1582967865.60 151.4698 59.9995 32.0000 1.9849 1.9854 417.7624 417.8909 0.0193 -1.0000 -1.0000 1717951 1582967865.70 151.4698 59.9995 32.0000 1.9841 1.9847 417.7212 417.8502 0.0194 -1.0000 -1.0000 1718013 1582967865.80 151.4698 59.9995 32.0000 1.9831 1.9836 417.7511 417.8802 0.0194 -1.0000 -1.0000 1718076 1582967865.90 151.4698 59.9995 32.0000 1.9835 1.9840 417.8645 417.9934 0.0194 -1.0000 -1.0000 1718138 1582967866.00 151.4698 59.9995 32.0000 1.9849 1.9854 417.8351 417.9640 0.0194 -1.0000 -1.0000 1718201 1582967866.10 151.4698 59.9995 32.0000 1.9848 1.9853 417.7414 417.8714 0.0195 -1.0000 -1.0000 1718310 1582967866.20 151.4960 59.9995 32.0000 1.9845 1.9850 417.6632 417.7931 0.0196 -1.0000 -1.0000 1718373 1582967866.30 151.4960 59.9995 32.0000 1.9844 1.9849 417.7505 417.8806 0.0195 -1.0000 -1.0000 1718435 1582967866.40 151.4960 59.9995 32.0000 1.9833 1.9838 417.8063 417.9355 0.0194 -1.0000 -1.0000 1718498 1582967866.50 151.4960 59.9995 32.0000 1.9836 1.9842 417.7522 417.8819 0.0194 -1.0000 -1.0000 1718560 1582967866.60 151.4960 59.9995 32.0000 1.9837 1.9843 417.6463 417.7757 0.0195 -1.0000 -1.0000 1718623 1582967866.70 151.4960 59.9995 32.0000 1.9845 1.9850 417.6652 417.7941 0.0194 -1.0000 -1.0000 1718701 1582967866.80 151.4989 59.9995 32.0000 1.9835 1.9840 417.7716 417.9008 0.0194 -1.0000 -1.0000 1718764 1582967866.90 151.5104 59.9995 32.0000 1.9836 1.9841 417.9264 418.0552 0.0193 -1.0000 -1.0000 1718826 1582967867.00 151.5104 59.9995 32.0000 1.9846 1.9851 417.7447 417.8740 0.0194 -1.0000 -1.0000 1718904 1582967867.10 151.5104 59.9995 32.0000 1.9848 1.9853 417.7110 417.8396 0.0193 -1.0000 -1.0000 1719076 1582967867.20 151.5104 59.9995 32.0000 1.9838 1.9843 417.7825 417.9114 0.0193 -1.0000 -1.0000 1719139 1582967867.30 151.5104 59.9995 32.0000 1.9833 1.9838 417.8936 418.0229 0.0195 -1.0000 -1.0000 1719217 1582967867.40 151.5104 59.9995 32.0000 1.9835 1.9840 417.9631 418.0922 0.0194 -1.0000 -1.0000 1719342 1582967867.50 151.5104 59.9995 32.0000 1.9837 1.9842 417.8507 417.9796 0.0194 -1.0000 -1.0000 1719420 1582967867.60 151.5104 59.9995 32.0000 1.9848 1.9853 417.7035 417.8325 0.0194 -1.0000 -1.0000 1719623 1582967867.70 151.5104 59.9995 32.0000 1.9841 1.9846 417.7830 417.9118 0.0193 -1.0000 -1.0000 1719685 1582967867.80 151.5104 59.9995 32.0000 1.9838 1.9843 417.9485 418.0776 0.0194 -1.0000 -1.0000 1719763 1582967867.90 151.4894 59.9995 32.0000 1.9850 1.9855 417.7897 417.9185 0.0194 -1.0000 -1.0000 1719826 1582967868.00 151.4714 59.9995 32.0000 1.9844 1.9849 417.7078 417.8368 0.0194 -1.0000 -1.0000 1719888 1582967868.10 151.4714 59.9995 32.0000 1.9844 1.9849 417.7170 417.8457 0.0193 -1.0000 -1.0000 1720076 1582967868.20 151.4714 59.9995 32.0000 1.9835 1.9840 417.8031 417.9317 0.0193 -1.0000 -1.0000 1720138 1582967868.30 151.4714 59.9995 32.0000 1.9833 1.9838 417.9371 418.0663 0.0194 -1.0000 -1.0000 1720201 1582967868.40 151.4714 59.9995 32.0000 1.9838 1.9843 417.8945 418.0238 0.0194 -1.0000 -1.0000 1720279 1582967868.50 151.4392 59.9995 32.0000 1.9841 1.9846 417.7155 417.8446 0.0194 -1.0000 -1.0000 1720341 1582967868.60 151.4366 59.9995 32.0000 1.9845 1.9850 417.6525 417.7817 0.0194 -1.0000 -1.0000 1720607 1582967868.70 151.4366 59.9995 32.0000 1.9843 1.9848 417.6959 417.8260 0.0196 -1.0000 -1.0000 1720685 1582967868.80 151.4366 59.9995 32.0000 1.9838 1.9843 417.7966 417.9258 0.0194 -1.0000 -1.0000 1720748 1582967868.90 151.4366 59.9995 32.0000 1.9837 1.9842 417.7339 417.8628 0.0194 -1.0000 -1.0000 1720810 1582967869.00 151.4366 59.9995 32.0000 1.9845 1.9850 417.7073 417.8370 0.0196 -1.0000 -1.0000 1720888 1582967869.10 151.4397 59.9995 32.0000 1.9841 1.9846 417.6740 417.8039 0.0195 -1.0000 -1.0000 1720951 1582967869.20 151.4397 59.9995 32.0000 1.9839 1.9844 417.7960 417.9251 0.0194 -1.0000 -1.0000 1721076 1582967869.30 151.4397 59.9995 32.0000 1.9833 1.9838 417.8486 417.9777 0.0194 -1.0000 -1.0000 1721139 1582967869.40 151.4397 59.9995 32.0000 1.9838 1.9843 417.7289 417.8584 0.0195 -1.0000 -1.0000 1721201 1582967869.50 151.4397 59.9995 32.0000 1.9844 1.9849 417.7018 417.8307 0.0194 -1.0000 -1.0000 1721279 1582967869.60 151.4397 59.9995 32.0000 1.9841 1.9846 417.7639 417.8938 0.0195 -1.0000 -1.0000 1721342 1582967869.70 151.4397 59.9995 32.0000 1.9841 1.9846 417.7757 417.9050 0.0194 -1.0000 -1.0000 1721576 1582967869.80 151.4610 59.9994 32.0000 1.9839 1.9844 417.8652 417.9951 0.0195 -1.0000 -1.0000 1721639 1582967869.90 151.4610 59.9994 32.0000 1.9839 1.9844 417.9058 418.0350 0.0194 -1.0000 -1.0000 1721701 1582967870.00 151.4610 59.9994 32.0000 1.9846 1.9851 417.7117 417.8409 0.0194 -1.0000 -1.0000 1721763 1582967870.10 151.4610 59.9994 32.0000 1.9847 1.9852 417.7042 417.8337 0.0195 -1.0000 -1.0000 1721842 1582967870.20 151.4694 59.9994 32.0000 1.9845 1.9850 417.8907 418.0201 0.0194 -1.0000 -1.0000 1722076 1582967870.30 151.5031 59.9994 32.0000 1.9849 1.9854 417.9289 418.0583 0.0194 -1.0000 -1.0000 1722139 1582967870.40 151.5031 59.9994 32.0000 1.9851 1.9856 417.8342 417.9636 0.0194 -1.0000 -1.0000 1722201 1582967870.50 151.5031 59.9994 32.0000 1.9852 1.9857 417.6772 417.8062 0.0194 -1.0000 -1.0000 1722264 1582967870.60 151.5031 59.9994 32.0000 1.9845 1.9850 417.8489 417.9785 0.0195 -1.0000 -1.0000 1722326 1582967870.70 151.5031 59.9994 32.0000 1.9843 1.9849 417.9549 418.0844 0.0194 -1.0000 -1.0000 1723310 1582967870.80 151.4662 59.9994 32.0000 1.9838 1.9843 417.9811 418.1103 0.0194 -1.0000 -1.0000 1723373 1582967870.90 151.4662 59.9994 32.0000 1.9841 1.9846 417.8004 417.9303 0.0195 -1.0000 -1.0000 1723435 1582967871.00 151.4662 59.9994 32.0000 1.9849 1.9854 417.7596 417.8889 0.0195 -1.0000 -1.0000 1723591 1582967871.10 151.4662 59.9994 32.0000 1.9849 1.9854 417.8651 417.9944 0.0193 -1.0000 -1.0000 1723670 1582967871.20 151.4662 59.9994 32.0000 1.9838 1.9843 417.9127 418.0420 0.0195 -1.0000 -1.0000 1723857 1582967871.30 151.4857 59.9994 32.0000 1.9845 1.9851 417.7502 417.8801 0.0195 -1.0000 -1.0000 1723935 1582967871.40 151.4973 59.9994 32.0000 1.9855 1.9860 417.7773 417.9063 0.0193 -1.0000 -1.0000 1723998 1582967871.50 151.4973 59.9994 32.0000 1.9848 1.9853 417.8758 418.0052 0.0195 -1.0000 -1.0000 1724060 1582967871.60 151.4973 59.9994 32.0000 1.9842 1.9847 417.9190 418.0488 0.0195 -1.0000 -1.0000 1724123 1582967871.70 151.4973 59.9994 32.0000 1.9842 1.9847 417.9699 418.0991 0.0194 -1.0000 -1.0000 1724185 1582967871.80 151.4973 59.9994 32.0000 1.9838 1.9843 417.9530 418.0825 0.0194 -1.0000 -1.0000 1724263 1582967871.90 151.4230 59.9994 32.0000 1.9850 1.9855 417.7989 417.9279 0.0194 -1.0000 -1.0000 1724326 1582967872.00 151.4230 59.9994 32.0000 1.9847 1.9852 417.7653 417.8941 0.0194 -1.0000 -1.0000 1724388 1582967872.10 151.4230 59.9994 32.0000 1.9842 1.9847 417.9082 418.0375 0.0194 -1.0000 -1.0000 1724466 1582967872.20 151.4230 59.9994 32.0000 1.9839 1.9844 418.0337 418.1624 0.0193 -1.0000 -1.0000 1724513 1582967872.30 151.4230 59.9994 32.0000 1.9847 1.9852 417.7424 417.8714 0.0194 -1.0000 -1.0000 1724576 1582967872.40 151.4686 59.9994 32.0000 1.9848 1.9853 417.6898 417.8197 0.0195 -1.0000 -1.0000 1724654 1582967872.50 151.4931 59.9994 32.0000 1.9842 1.9847 417.8189 417.9484 0.0194 -1.0000 -1.0000 1724717 1582967872.60 151.4931 59.9994 32.0000 1.9841 1.9846 417.8442 417.9741 0.0194 -1.0000 -1.0000 1724779 1582967872.70 151.4931 59.9994 32.0000 1.9838 1.9844 417.8524 417.9829 0.0195 -1.0000 -1.0000 1724857 1582967872.80 151.4931 59.9994 32.0000 1.9846 1.9851 417.7419 417.8712 0.0194 -1.0000 -1.0000 1724920 1582967872.90 151.4931 59.9994 32.0000 1.9855 1.9860 417.7167 417.8453 0.0193 -1.0000 -1.0000 1724982 1582967873.00 151.4931 59.9994 32.0000 1.9842 1.9847 417.8408 417.9695 0.0193 -1.0000 -1.0000 1725045 1582967873.10 151.4931 59.9994 32.0000 1.9840 1.9845 417.8650 417.9940 0.0194 -1.0000 -1.0000 1725107 1582967873.20 151.4931 59.9994 32.0000 1.9848 1.9853 417.9390 418.0686 0.0195 -1.0000 -1.0000 1725170 1582967873.30 151.4931 59.9994 32.0000 1.9848 1.9853 417.8358 417.9650 0.0194 -1.0000 -1.0000 1725248 1582967873.40 151.4931 59.9994 32.0000 1.9854 1.9859 417.8169 417.9469 0.0195 -1.0000 -1.0000 1725310 1582967873.50 151.5040 59.9994 32.0000 1.9840 1.9845 417.8612 417.9904 0.0193 -1.0000 -1.0000 1725388 1582967873.60 151.5040 59.9994 32.0000 1.9847 1.9852 417.9431 418.0720 0.0194 -1.0000 -1.0000 1725451 1582967873.70 151.5040 59.9994 32.0000 1.9842 1.9847 417.8380 417.9671 0.0194 -1.0000 -1.0000 1725514 1582967873.80 151.5040 59.9994 32.0000 1.9852 1.9857 417.8441 417.9732 0.0194 -1.0000 -1.0000 1726357 1582967873.90 151.5040 59.9994 32.0000 1.9848 1.9853 417.7284 417.8580 0.0195 -1.0000 -1.0000 1726435 1582967874.00 151.4890 59.9994 32.0000 1.9844 1.9849 417.8483 417.9789 0.0196 -1.0000 -1.0000 1726498 1582967874.10 151.4633 59.9994 32.0000 1.9837 1.9842 417.8148 417.9440 0.0194 -1.0000 -1.0000 1726576 1582967874.20 151.4633 59.9994 32.0000 1.9838 1.9843 417.8928 418.0220 0.0194 -1.0000 -1.0000 1726764 1582967874.30 151.4633 59.9994 32.0000 1.9838 1.9843 417.8688 417.9983 0.0195 -1.0000 -1.0000 1726826 1582967874.40 151.4633 59.9994 32.0000 1.9839 1.9844 417.7767 417.9066 0.0195 -1.0000 -1.0000 1726888 1582967874.50 151.4633 59.9994 32.0000 1.9849 1.9854 417.6977 417.8267 0.0193 -1.0000 -1.0000 1726951 1582967874.60 151.4889 59.9992 32.0000 1.9851 1.9856 417.8955 418.0251 0.0195 -1.0000 -1.0000 1727014 1582967874.70 151.4930 59.9992 32.0000 1.9845 1.9850 417.9213 418.0508 0.0194 -1.0000 -1.0000 1727091 1582967874.80 151.4930 59.9992 32.0000 1.9848 1.9853 417.7659 417.8948 0.0193 -1.0000 -1.0000 1727154 1582967874.90 151.4930 59.9992 32.0000 1.9851 1.9856 417.7041 417.8326 0.0193 -1.0000 -1.0000 1727217 1582967875.00 151.4930 59.9992 32.0000 1.9844 1.9849 417.7859 417.9151 0.0194 -1.0000 -1.0000 1727295 1582967875.10 151.4890 59.9992 32.0000 1.9841 1.9846 417.8851 418.0134 0.0193 -1.0000 -1.0000 1727357 1582967875.20 151.4722 59.9992 32.0000 1.9840 1.9845 417.9155 418.0455 0.0196 -1.0000 -1.0000 1727420 1582967875.30 151.4722 59.9992 32.0000 1.9844 1.9849 417.7465 417.8750 0.0193 -1.0000 -1.0000 1727561 1582967875.40 151.4722 59.9992 32.0000 1.9849 1.9854 417.6629 417.7912 0.0193 -1.0000 -1.0000 1727623 1582967875.50 151.4722 59.9992 32.0000 1.9847 1.9852 417.7920 417.9209 0.0194 -1.0000 -1.0000 1727685 1582967875.60 151.4722 59.9992 32.0000 1.9846 1.9851 417.7798 417.9094 0.0195 -1.0000 -1.0000 1727748 1582967875.70 151.4722 59.9992 32.0000 1.9837 1.9842 417.9713 418.1002 0.0194 -1.0000 -1.0000 1727810 1582967875.80 151.4722 59.9992 32.0000 1.9848 1.9853 417.7138 417.8431 0.0194 -1.0000 -1.0000 1728107 1582967875.90 151.4722 59.9992 32.0000 1.9849 1.9854 417.7185 417.8478 0.0194 -1.0000 -1.0000 1728170 1582967876.00 151.4722 59.9992 32.0000 1.9847 1.9852 417.8458 417.9753 0.0194 -1.0000 -1.0000 1728232 1582967876.10 151.5218 59.9992 32.0000 1.9847 1.9852 417.8633 417.9924 0.0194 -1.0000 -1.0000 1728310 1582967876.20 151.5218 59.9992 32.0000 1.9850 1.9855 417.8626 417.9917 0.0194 -1.0000 -1.0000 1728373 1582967876.30 151.5218 59.9992 32.0000 1.9851 1.9856 417.8017 417.9310 0.0194 -1.0000 -1.0000 1728435 1582967876.40 151.5218 59.9992 32.0000 1.9847 1.9852 417.6914 417.8207 0.0194 -1.0000 -1.0000 1728607 1582967876.50 151.5218 59.9992 32.0000 1.9842 1.9847 417.7703 417.8987 0.0193 -1.0000 -1.0000 1728670 1582967876.60 151.5218 59.9992 32.0000 1.9838 1.9844 417.9378 418.0665 0.0193 -1.0000 -1.0000 1728732 1582967876.70 151.5218 59.9992 32.0000 1.9838 1.9843 417.9639 418.0925 0.0193 -1.0000 -1.0000 1728810 1582967876.80 151.5218 59.9992 32.0000 1.9849 1.9854 417.7879 417.9168 0.0194 -1.0000 -1.0000 1728873 1582967876.90 151.4939 59.9992 32.0000 1.9841 1.9846 417.7176 417.8473 0.0195 -1.0000 -1.0000 1729045 1582967877.00 151.4639 59.9992 32.0000 1.9840 1.9845 417.8236 417.9527 0.0194 -1.0000 -1.0000 1729123 1582967877.10 151.4639 59.9992 32.0000 1.9837 1.9842 417.9350 418.0638 0.0193 -1.0000 -1.0000 1729185 1582967877.20 151.4639 59.9992 32.0000 1.9838 1.9843 417.9592 418.0879 0.0194 -1.0000 -1.0000 1729248 1582967877.30 151.4639 59.9992 32.0000 1.9847 1.9852 417.8452 417.9748 0.0195 -1.0000 -1.0000 1729326 1582967877.40 151.4639 59.9992 32.0000 1.9853 1.9858 417.7005 417.8296 0.0193 -1.0000 -1.0000 1729639 1582967877.50 151.5003 59.9992 32.0000 1.9849 1.9854 417.8590 417.9879 0.0194 -1.0000 -1.0000 1729716 1582967877.60 151.5033 59.9992 32.0000 1.9846 1.9851 417.9804 418.1092 0.0193 -1.0000 -1.0000 1729779 1582967877.70 151.5033 59.9992 32.0000 1.9852 1.9857 417.8702 417.9985 0.0193 -1.0000 -1.0000 1729842 1582967877.80 151.5033 59.9992 32.0000 1.9856 1.9861 417.7852 417.9150 0.0195 -1.0000 -1.0000 1729920 1582967877.90 151.5033 59.9992 32.0000 1.9843 1.9848 417.7377 417.8662 0.0192 -1.0000 -1.0000 1730545 1582967878.00 151.5035 59.9992 32.0000 1.9851 1.9856 417.7095 417.8386 0.0194 -1.0000 -1.0000 1730607 1582967878.10 151.5164 59.9992 32.0000 1.9848 1.9853 418.0556 418.1855 0.0194 -1.0000 -1.0000 1730685 1582967878.20 151.5164 59.9992 32.0000 1.9850 1.9855 417.9232 418.0517 0.0194 -1.0000 -1.0000 1730748 1582967878.30 151.5164 59.9992 32.0000 1.9844 1.9849 417.8304 417.9593 0.0193 -1.0000 -1.0000 1730810 1582967878.40 151.5164 59.9992 32.0000 1.9846 1.9851 417.8354 417.9640 0.0193 -1.0000 -1.0000 1730888 1582967878.50 151.5164 59.9992 32.0000 1.9843 1.9848 417.8634 417.9920 0.0193 -1.0000 -1.0000 1730951 1582967878.60 151.5080 59.9992 32.0000 1.9847 1.9852 417.9077 418.0368 0.0194 -1.0000 -1.0000 1731014 1582967878.70 151.5080 59.9992 32.0000 1.9843 1.9848 417.9231 418.0509 0.0192 -1.0000 -1.0000 1731091 1582967878.80 151.5080 59.9992 32.0000 1.9849 1.9854 417.8113 417.9400 0.0194 -1.0000 -1.0000 1731154 1582967878.90 151.5080 59.9992 32.0000 1.9851 1.9856 417.7578 417.8868 0.0194 -1.0000 -1.0000 1731217 1582967879.00 151.5080 59.9992 32.0000 1.9844 1.9849 417.7991 417.9280 0.0194 -1.0000 -1.0000 1731295 1582967879.10 151.5080 59.9992 32.0000 1.9839 1.9844 417.9793 418.1094 0.0195 -1.0000 -1.0000 1731357 1582967879.20 151.4859 59.9992 32.0000 1.9835 1.9840 417.8922 418.0212 0.0194 -1.0000 -1.0000 1731420 1582967879.30 151.4859 59.9992 32.0000 1.9846 1.9851 417.6985 417.8279 0.0195 -1.0000 -1.0000 1731482 1582967879.40 151.4859 59.9992 32.0000 1.9845 1.9850 417.7688 417.8974 0.0193 -1.0000 -1.0000 1731545 1582967879.50 151.4859 59.9992 32.0000 1.9835 1.9840 417.9394 418.0679 0.0193 -1.0000 -1.0000 1731623 1582967879.60 151.4859 59.9992 32.0000 1.9840 1.9845 417.8711 417.9999 0.0193 -1.0000 -1.0000 1731685 1582967879.70 151.4931 59.9999 32.0000 1.9850 1.9855 417.7857 417.9146 0.0194 -1.0000 -1.0000 1731748 1582967879.80 151.4931 59.9999 32.0000 1.9843 1.9848 417.7997 417.9289 0.0194 -1.0000 -1.0000 1731826 1582967879.90 151.4931 59.9999 32.0000 1.9842 1.9847 417.7037 417.8330 0.0194 -1.0000 -1.0000 1731888 1582967880.00 151.4931 59.9999 32.0000 1.9845 1.9850 417.8406 417.9697 0.0194 -1.0000 -1.0000 1731951 1582967880.10 151.4931 59.9999 32.0000 1.9835 1.9840 417.9186 418.0483 0.0195 -1.0000 -1.0000 1732013 1582967880.20 151.4931 59.9999 32.0000 1.9837 1.9842 417.9078 418.0373 0.0194 -1.0000 -1.0000 1732076 1582967880.30 151.4931 59.9999 32.0000 1.9846 1.9851 417.8620 417.9913 0.0194 -1.0000 -1.0000 1732138 1582967880.40 151.4931 59.9999 32.0000 1.9840 1.9845 417.8937 418.0234 0.0195 -1.0000 -1.0000 1732373 1582967880.50 151.4931 59.9999 32.0000 1.9838 1.9843 417.9802 418.1097 0.0194 -1.0000 -1.0000 1732435 1582967880.60 151.4931 59.9999 32.0000 1.9840 1.9845 417.8503 417.9789 0.0194 -1.0000 -1.0000 1732498 1582967880.70 151.4931 59.9999 32.0000 1.9842 1.9847 417.7704 417.8999 0.0195 -1.0000 -1.0000 1732576 1582967880.80 151.4969 59.9999 32.0000 1.9844 1.9849 417.7252 417.8549 0.0195 -1.0000 -1.0000 1732638 1582967880.90 151.4969 59.9999 32.0000 1.9844 1.9849 417.8361 417.9649 0.0194 -1.0000 -1.0000 1732701 1582967881.00 151.4969 59.9999 32.0000 1.9837 1.9842 417.9633 418.0931 0.0195 -1.0000 -1.0000 1732873 1582967881.10 151.4969 59.9999 32.0000 1.9840 1.9845 417.9038 418.0331 0.0194 -1.0000 -1.0000 1732935 1582967881.20 151.4969 59.9999 32.0000 1.9847 1.9852 417.7559 417.8852 0.0194 -1.0000 -1.0000 1732998 1582967881.30 151.4969 59.9999 32.0000 1.9844 1.9849 417.7359 417.8648 0.0194 -1.0000 -1.0000 1733060 1582967881.40 151.5492 59.9999 32.0000 1.9835 1.9840 417.8920 418.0218 0.0196 -1.0000 -1.0000 1733123 1582967881.50 151.5492 59.9999 32.0000 1.9835 1.9840 417.9302 418.0601 0.0195 -1.0000 -1.0000 1734138 1582967881.60 151.5492 59.9999 32.0000 1.9846 1.9851 417.8427 417.9721 0.0194 -1.0000 -1.0000 1734201 1582967881.70 151.5492 59.9999 32.0000 1.9851 1.9856 417.7212 417.8495 0.0192 -1.0000 -1.0000 1734263 1582967881.80 151.5492 59.9999 32.0000 1.9842 1.9847 417.7514 417.8812 0.0196 -1.0000 -1.0000 1734342 1582967881.90 151.5201 59.9999 32.0000 1.9840 1.9845 417.9516 418.0815 0.0194 -1.0000 -1.0000 1734404 1582967882.00 151.5076 59.9999 32.0000 1.9833 1.9838 418.0205 418.1494 0.0194 -1.0000 -1.0000 1734467 1582967882.10 151.5076 59.9999 32.0000 1.9837 1.9842 417.8991 418.0285 0.0194 -1.0000 -1.0000 1734545 1582967882.20 151.5076 59.9999 32.0000 1.9838 1.9843 417.7863 417.9163 0.0195 -1.0000 -1.0000 1734607 1582967882.30 151.5076 59.9999 32.0000 1.9840 1.9845 417.6979 417.8268 0.0194 -1.0000 -1.0000 1734670 1582967882.40 151.5076 59.9999 32.0000 1.9833 1.9838 417.8502 417.9793 0.0194 -1.0000 -1.0000 1734748 1582967882.50 151.5207 59.9999 32.0000 1.9839 1.9844 417.9673 418.0977 0.0196 -1.0000 -1.0000 1734810 1582967882.60 151.5207 59.9999 32.0000 1.9842 1.9847 417.9185 418.0487 0.0196 -1.0000 -1.0000 1735091 1582967882.70 151.5207 59.9999 32.0000 1.9844 1.9849 417.8377 417.9680 0.0195 -1.0000 -1.0000 1735154 1582967882.80 151.5207 59.9999 32.0000 1.9839 1.9844 417.8723 418.0020 0.0195 -1.0000 -1.0000 1735217 1582967882.90 151.5207 59.9999 32.0000 1.9839 1.9844 417.9728 418.1025 0.0195 -1.0000 -1.0000 1735279 1582967883.00 151.5665 59.9999 32.0000 1.9833 1.9838 417.9555 418.0851 0.0194 -1.0000 -1.0000 1735357 1582967883.10 151.5665 59.9999 32.0000 1.9847 1.9852 417.8429 417.9730 0.0195 -1.0000 -1.0000 1735591 1582967883.20 151.5665 59.9999 32.0000 1.9844 1.9849 417.7824 417.9125 0.0195 -1.0000 -1.0000 1735654 1582967883.30 151.5665 59.9999 32.0000 1.9840 1.9845 417.8046 417.9342 0.0195 -1.0000 -1.0000 1735732 1582967883.40 151.5665 59.9999 32.0000 1.9839 1.9844 417.8669 417.9976 0.0197 -1.0000 -1.0000 1735795 1582967883.50 151.5665 59.9999 32.0000 1.9840 1.9845 417.8670 417.9960 0.0192 -1.0000 -1.0000 1735857 1582967883.60 151.5665 59.9999 32.0000 1.9851 1.9856 417.7705 417.8997 0.0195 -1.0000 -1.0000 1735920 1582967883.70 151.5665 59.9999 32.0000 1.9845 1.9850 417.7693 417.8994 0.0195 -1.0000 -1.0000 1735998 1582967883.80 151.5665 59.9999 32.0000 1.9844 1.9849 417.8494 417.9792 0.0195 -1.0000 -1.0000 1736060 1582967883.90 151.5665 59.9999 32.0000 1.9837 1.9842 417.8866 418.0171 0.0196 -1.0000 -1.0000 1736123 1582967884.00 151.5665 59.9999 32.0000 1.9844 1.9849 417.7900 417.9206 0.0196 -1.0000 -1.0000 1736185 1582967884.10 151.5218 59.9999 32.0000 1.9853 1.9858 417.7324 417.8620 0.0195 -1.0000 -1.0000 1736576 1582967884.20 151.5218 59.9999 32.0000 1.9839 1.9844 417.7802 417.9093 0.0194 -1.0000 -1.0000 1736638 1582967884.30 151.5218 59.9999 32.0000 1.9834 1.9839 417.9102 418.0406 0.0196 -1.0000 -1.0000 1736701 1582967884.40 151.5218 59.9999 32.0000 1.9835 1.9840 417.8363 417.9669 0.0196 -1.0000 -1.0000 1736779 1582967884.50 151.5218 59.9999 32.0000 1.9845 1.9850 417.7336 417.8630 0.0194 -1.0000 -1.0000 1736857 1582967884.60 151.5218 59.9999 32.0000 1.9846 1.9851 417.6970 417.8265 0.0195 -1.0000 -1.0000 1737076 1582967884.70 151.5218 59.9999 32.0000 1.9834 1.9839 418.0083 418.1380 0.0195 -1.0000 -1.0000 1737139 1582967884.80 151.5144 59.9994 32.0000 1.9830 1.9835 417.8819 418.0123 0.0196 -1.0000 -1.0000 1737201 1582967884.90 151.5118 59.9993 32.0000 1.9837 1.9842 417.8838 418.0143 0.0196 -1.0000 -1.0000 1737264 1582967885.00 151.5118 59.9993 32.0000 1.9840 1.9845 417.7750 417.9056 0.0196 -1.0000 -1.0000 1737342 1582967885.10 151.5118 59.9993 32.0000 1.9840 1.9845 417.8366 417.9665 0.0196 -1.0000 -1.0000 1737404 1582967885.20 151.5118 59.9993 32.0000 1.9829 1.9834 417.8834 418.0132 0.0194 -1.0000 -1.0000 1737467 1582967885.30 151.5118 59.9993 32.0000 1.9832 1.9837 417.9381 418.0680 0.0195 -1.0000 -1.0000 1737545 1582967885.40 151.5225 59.9993 32.0000 1.9840 1.9845 417.8620 417.9926 0.0196 -1.0000 -1.0000 1737607 1582967885.50 151.5225 59.9993 32.0000 1.9837 1.9842 417.7453 417.8755 0.0195 -1.0000 -1.0000 1737670 1582967885.60 151.5225 59.9993 32.0000 1.9845 1.9850 417.7079 417.8376 0.0195 -1.0000 -1.0000 1737732 1582967885.70 151.5225 59.9993 32.0000 1.9839 1.9844 417.6965 417.8264 0.0195 -1.0000 -1.0000 1737857 1582967885.80 151.5225 59.9993 32.0000 1.9849 1.9854 417.8162 417.9462 0.0196 -1.0000 -1.0000 1737935 1582967885.90 151.4739 59.9993 32.0000 1.9828 1.9833 417.9294 418.0592 0.0194 -1.0000 -1.0000 1737998 1582967886.00 151.4739 59.9993 32.0000 1.9829 1.9835 417.9289 418.0593 0.0195 -1.0000 -1.0000 1738060 1582967886.10 151.4739 59.9993 32.0000 1.9843 1.9848 417.7242 417.8533 0.0195 -1.0000 -1.0000 1738139 1582967886.20 151.4739 59.9993 32.0000 1.9837 1.9842 417.6888 417.8187 0.0195 -1.0000 -1.0000 1738373 1582967886.30 151.4739 59.9993 32.0000 1.9839 1.9844 417.8996 418.0296 0.0195 -1.0000 -1.0000 1738435 1582967886.40 151.4762 59.9993 32.0000 1.9838 1.9843 417.9253 418.0554 0.0196 -1.0000 -1.0000 1738514 1582967886.50 151.5038 59.9993 32.0000 1.9835 1.9840 417.8694 417.9992 0.0194 -1.0000 -1.0000 1738576 1582967886.60 151.5038 59.9993 32.0000 1.9845 1.9850 417.7659 417.8957 0.0195 -1.0000 -1.0000 1738639 1582967886.70 151.5038 59.9993 32.0000 1.9840 1.9845 417.7277 417.8572 0.0195 -1.0000 -1.0000 1738842 1582967886.80 151.5038 59.9993 32.0000 1.9838 1.9843 417.6739 417.8041 0.0196 -1.0000 -1.0000 1738904 1582967886.90 151.5038 59.9993 32.0000 1.9843 1.9848 417.8997 418.0293 0.0194 -1.0000 -1.0000 1738967 1582967887.00 151.5384 59.9993 32.0000 1.9846 1.9851 417.9528 418.0820 0.0194 -1.0000 -1.0000 1739045 1582967887.10 151.5384 59.9993 32.0000 1.9838 1.9843 417.7485 417.8776 0.0194 -1.0000 -1.0000 1739107 1582967887.20 151.5384 59.9993 32.0000 1.9844 1.9849 417.6357 417.7657 0.0196 -1.0000 -1.0000 1739826 1582967887.30 151.5384 59.9993 32.0000 1.9838 1.9843 417.7448 417.8739 0.0194 -1.0000 -1.0000 1739904 1582967887.40 151.5384 59.9993 32.0000 1.9842 1.9847 417.9311 418.0614 0.0195 -1.0000 -1.0000 1739982 1582967887.50 151.5384 59.9993 32.0000 1.9838 1.9843 417.8062 417.9358 0.0195 -1.0000 -1.0000 1740045 1582967887.60 151.5384 59.9993 32.0000 1.9841 1.9846 417.6845 417.8144 0.0195 -1.0000 -1.0000 1740123 1582967887.70 151.5184 59.9993 32.0000 1.9839 1.9844 417.8379 417.9674 0.0195 -1.0000 -1.0000 1740185 1582967887.80 151.5184 59.9993 32.0000 1.9839 1.9844 417.9952 418.1248 0.0195 -1.0000 -1.0000 1740264 1582967887.90 151.5184 59.9993 32.0000 1.9832 1.9837 417.9699 418.0994 0.0194 -1.0000 -1.0000 1740326 1582967888.00 151.5184 59.9993 32.0000 1.9836 1.9842 417.9799 418.1095 0.0194 -1.0000 -1.0000 1740388 1582967888.10 151.5184 59.9993 32.0000 1.9853 1.9858 417.8524 417.9813 0.0194 -1.0000 -1.0000 1740467 1582967888.20 151.5220 59.9993 32.0000 1.9842 1.9847 417.6845 417.8143 0.0195 -1.0000 -1.0000 1740545 1582967888.30 151.5248 59.9993 32.0000 1.9841 1.9846 417.7876 417.9175 0.0195 -1.0000 -1.0000 1740607 1582967888.40 151.5248 59.9993 32.0000 1.9836 1.9841 417.8809 418.0116 0.0197 -1.0000 -1.0000 1740685 1582967888.50 151.5248 59.9993 32.0000 1.9837 1.9842 417.7995 417.9309 0.0197 -1.0000 -1.0000 1740748 1582967888.60 151.5248 59.9993 32.0000 1.9853 1.9858 417.6839 417.8146 0.0196 -1.0000 -1.0000 1740810 1582967888.70 151.5248 59.9993 32.0000 1.9845 1.9850 417.7724 417.9019 0.0195 -1.0000 -1.0000 1740873 1582967888.80 151.4991 59.9993 32.0000 1.9845 1.9850 417.9321 418.0620 0.0195 -1.0000 -1.0000 1741061 1582967888.90 151.4991 59.9993 32.0000 1.9847 1.9852 417.8634 417.9927 0.0195 -1.0000 -1.0000 1741123 1582967889.00 151.4991 59.9993 32.0000 1.9841 1.9846 417.7733 417.9029 0.0195 -1.0000 -1.0000 1741201 1582967889.10 151.4991 59.9993 32.0000 1.9841 1.9846 417.6929 417.8228 0.0196 -1.0000 -1.0000 1741264 1582967889.20 151.4991 59.9993 32.0000 1.9838 1.9843 417.7790 417.9096 0.0196 -1.0000 -1.0000 1741326 1582967889.30 151.4991 59.9993 32.0000 1.9835 1.9840 417.9154 418.0452 0.0195 -1.0000 -1.0000 1741591 1582967889.40 151.4991 59.9993 32.0000 1.9840 1.9845 417.8479 417.9792 0.0197 -1.0000 -1.0000 1741654 1582967889.50 151.4991 59.9993 32.0000 1.9853 1.9858 417.7751 417.9052 0.0195 -1.0000 -1.0000 1741716 1582967889.60 151.4991 59.9993 32.0000 1.9850 1.9855 417.6849 417.8151 0.0196 -1.0000 -1.0000 1741779 1582967889.70 151.4991 59.9993 32.0000 1.9844 1.9849 417.8595 417.9885 0.0193 -1.0000 -1.0000 1741841 1582967889.80 151.4991 59.9993 32.0000 1.9843 1.9848 417.9390 418.0676 0.0193 -1.0000 -1.0000 1742560 1582967889.90 151.5225 59.9992 32.0000 1.9849 1.9854 417.7360 417.8654 0.0195 -1.0000 -1.0000 1742623 1582967890.00 151.5241 59.9992 32.0000 1.9850 1.9856 417.6924 417.8232 0.0196 -1.0000 -1.0000 1742685 1582967890.10 151.5241 59.9992 32.0000 1.9842 1.9847 417.8533 417.9823 0.0194 -1.0000 -1.0000 1742764 1582967890.20 151.5241 59.9992 32.0000 1.9848 1.9853 417.9292 418.0596 0.0196 -1.0000 -1.0000 1742826 1582967890.30 151.5241 59.9992 32.0000 1.9840 1.9845 417.9102 418.0409 0.0196 -1.0000 -1.0000 1742888 1582967890.40 151.5241 59.9992 32.0000 1.9845 1.9850 417.8278 417.9573 0.0195 -1.0000 -1.0000 1742951 1582967890.50 151.5008 59.9992 32.0000 1.9843 1.9848 417.5192 417.6493 0.0197 -1.0000 -1.0000 1743014 1582967890.60 151.5008 59.9992 32.0000 1.9843 1.9848 417.7448 417.8759 0.0196 -1.0000 -1.0000 1743076 1582967890.70 151.5008 59.9992 32.0000 1.9832 1.9837 417.8503 417.9792 0.0193 -1.0000 -1.0000 1743154 1582967890.80 151.5008 59.9992 32.0000 1.9841 1.9846 418.0390 418.1686 0.0195 -1.0000 -1.0000 1743216 1582967890.90 151.5008 59.9992 32.0000 1.9842 1.9847 417.7728 417.9033 0.0196 -1.0000 -1.0000 1743279 1582967891.00 151.5141 59.9992 32.0000 1.9844 1.9849 417.7249 417.8550 0.0195 -1.0000 -1.0000 1743357 1582967891.10 151.5141 59.9992 32.0000 1.9837 1.9842 417.8356 417.9647 0.0194 -1.0000 -1.0000 1743420 1582967891.20 151.5141 59.9992 32.0000 1.9836 1.9841 417.9122 418.0417 0.0194 -1.0000 -1.0000 1743482 1582967891.30 151.5141 59.9992 32.0000 1.9844 1.9849 417.8690 417.9982 0.0194 -1.0000 -1.0000 1743545 1582967891.40 151.5141 59.9992 32.0000 1.9836 1.9841 417.8094 417.9389 0.0195 -1.0000 -1.0000 1743826 1582967891.50 151.5213 59.9992 32.0000 1.9842 1.9847 417.6660 417.7953 0.0194 -1.0000 -1.0000 1743904 1582967891.60 151.5661 59.9992 32.0000 1.9849 1.9854 417.7864 417.9158 0.0195 -1.0000 -1.0000 1743966 1582967891.70 151.5661 59.9992 32.0000 1.9839 1.9844 417.8529 417.9818 0.0193 -1.0000 -1.0000 1744029 1582967891.80 151.5661 59.9992 32.0000 1.9839 1.9844 417.8110 417.9402 0.0194 -1.0000 -1.0000 1744091 1582967891.90 151.5661 59.9992 32.0000 1.9837 1.9842 417.8157 417.9456 0.0195 -1.0000 -1.0000 1744154 1582967892.00 151.5661 59.9992 32.0000 1.9846 1.9851 417.7469 417.8774 0.0196 -1.0000 -1.0000 1744216 1582967892.10 151.5661 59.9992 32.0000 1.9842 1.9847 417.8097 417.9391 0.0194 -1.0000 -1.0000 1744295 1582967892.20 151.5661 59.9992 32.0000 1.9841 1.9846 417.9364 418.0666 0.0195 -1.0000 -1.0000 1744357 1582967892.30 151.5661 59.9992 32.0000 1.9847 1.9852 417.8452 417.9748 0.0194 -1.0000 -1.0000 1744420 1582967892.40 151.5661 59.9992 32.0000 1.9845 1.9850 417.7285 417.8583 0.0195 -1.0000 -1.0000 1744607 1582967892.50 151.5661 59.9992 32.0000 1.9846 1.9851 417.6381 417.7680 0.0195 -1.0000 -1.0000 1744670 1582967892.60 151.5661 59.9992 32.0000 1.9841 1.9846 417.7394 417.8694 0.0195 -1.0000 -1.0000 1744732 1582967892.70 151.5119 59.9992 32.0000 1.9835 1.9840 417.8424 417.9731 0.0196 -1.0000 -1.0000 1744810 1582967892.80 151.5119 59.9992 32.0000 1.9845 1.9850 417.8521 417.9821 0.0195 -1.0000 -1.0000 1744873 1582967892.90 151.5119 59.9992 32.0000 1.9848 1.9853 417.7633 417.8927 0.0194 -1.0000 -1.0000 1745091 1582967893.00 151.5119 59.9992 32.0000 1.9844 1.9849 417.6646 417.7947 0.0196 -1.0000 -1.0000 1745170 1582967893.10 151.5119 59.9992 32.0000 1.9846 1.9851 417.7662 417.8956 0.0194 -1.0000 -1.0000 1745232 1582967893.20 151.5352 59.9992 32.0000 1.9840 1.9845 417.8809 418.0102 0.0194 -1.0000 -1.0000 1745295 1582967893.30 151.5352 59.9992 32.0000 1.9842 1.9847 417.7378 417.8673 0.0195 -1.0000 -1.0000 1745357 1582967893.40 151.5352 59.9992 32.0000 1.9845 1.9850 417.7233 417.8536 0.0196 -1.0000 -1.0000 1746076 1582967893.50 151.5352 59.9992 32.0000 1.9846 1.9851 417.7156 417.8453 0.0195 -1.0000 -1.0000 1746154 1582967893.60 151.5352 59.9992 32.0000 1.9841 1.9846 417.8966 418.0267 0.0195 -1.0000 -1.0000 1746216 1582967893.70 151.5352 59.9992 32.0000 1.9834 1.9839 417.8533 417.9834 0.0196 -1.0000 -1.0000 1746279 1582967893.80 151.5051 59.9992 32.0000 1.9838 1.9843 417.7979 417.9272 0.0195 -1.0000 -1.0000 1746341 1582967893.90 151.5051 59.9992 32.0000 1.9845 1.9850 417.6995 417.8295 0.0195 -1.0000 -1.0000 1746404 1582967894.00 151.5051 59.9992 32.0000 1.9835 1.9840 417.7529 417.8827 0.0195 -1.0000 -1.0000 1746466 1582967894.10 151.5051 59.9992 32.0000 1.9834 1.9839 417.8201 417.9495 0.0194 -1.0000 -1.0000 1746545 1582967894.20 151.5051 59.9992 32.0000 1.9843 1.9849 417.9015 418.0315 0.0195 -1.0000 -1.0000 1746607 1582967894.30 151.5051 59.9992 32.0000 1.9843 1.9848 417.6914 417.8208 0.0195 -1.0000 -1.0000 1746670 1582967894.40 151.4792 59.9992 32.0000 1.9840 1.9845 417.7594 417.8898 0.0196 -1.0000 -1.0000 1746810 1582967894.50 151.4792 59.9992 32.0000 1.9837 1.9842 417.9507 418.0806 0.0195 -1.0000 -1.0000 1746873 1582967894.60 151.4792 59.9992 32.0000 1.9838 1.9843 417.7934 417.9234 0.0195 -1.0000 -1.0000 1746935 1582967894.70 151.4792 59.9992 32.0000 1.9849 1.9854 417.7705 417.8999 0.0196 -1.0000 -1.0000 1746998 1582967894.80 151.4792 59.9992 32.0000 1.9843 1.9848 417.7566 417.8854 0.0194 -1.0000 -1.0000 1747060 1582967894.90 151.4792 59.9992 32.0000 1.9840 1.9845 417.8671 417.9962 0.0194 -1.0000 -1.0000 1747342 1582967895.00 151.4779 59.9991 32.0000 1.9838 1.9843 417.9200 418.0500 0.0195 -1.0000 -1.0000 1747420 1582967895.10 151.4657 59.9986 32.0000 1.9836 1.9841 417.8170 417.9469 0.0195 -1.0000 -1.0000 1747482 1582967895.20 151.4657 59.9986 32.0000 1.9839 1.9844 417.6748 417.8035 0.0193 -1.0000 -1.0000 1747545 1582967895.30 151.4657 59.9986 32.0000 1.9844 1.9850 417.6154 417.7449 0.0195 -1.0000 -1.0000 1747607 1582967895.40 151.4657 59.9986 32.0000 1.9837 1.9842 417.6632 417.7930 0.0195 -1.0000 -1.0000 1747670 1582967895.50 151.4657 59.9986 32.0000 1.9836 1.9841 417.8468 417.9767 0.0195 -1.0000 -1.0000 1748326 1582967895.60 151.4657 59.9986 32.0000 1.9841 1.9846 417.7569 417.8861 0.0194 -1.0000 -1.0000 1748404 1582967895.70 151.4657 59.9986 32.0000 1.9845 1.9850 417.7514 417.8800 0.0193 -1.0000 -1.0000 1748466 1582967895.80 151.4657 59.9986 32.0000 1.9837 1.9842 417.7638 417.8931 0.0196 -1.0000 -1.0000 1748545 1582967895.90 151.4657 59.9986 32.0000 1.9836 1.9842 417.7846 417.9149 0.0196 -1.0000 -1.0000 1748607 1582967896.00 151.4657 59.9986 32.0000 1.9832 1.9837 417.9205 418.0510 0.0195 -1.0000 -1.0000 1748670 1582967896.10 151.4657 59.9986 32.0000 1.9837 1.9842 417.7716 417.9013 0.0196 -1.0000 -1.0000 1748748 1582967896.20 151.4913 59.9986 32.0000 1.9842 1.9847 417.7520 417.8817 0.0194 -1.0000 -1.0000 1748810 1582967896.30 151.4913 59.9986 32.0000 1.9841 1.9847 417.8140 417.9441 0.0196 -1.0000 -1.0000 1748873 1582967896.40 151.4913 59.9986 32.0000 1.9836 1.9841 417.9729 418.1031 0.0195 -1.0000 -1.0000 1748935 1582967896.50 151.4913 59.9986 32.0000 1.9834 1.9839 417.9774 418.1068 0.0194 -1.0000 -1.0000 1748998 1582967896.60 151.4913 59.9986 32.0000 1.9839 1.9844 417.8509 417.9809 0.0195 -1.0000 -1.0000 1749060 1582967896.70 151.4626 59.9986 32.0000 1.9843 1.9848 417.6678 417.7976 0.0195 -1.0000 -1.0000 1749139 1582967896.80 151.4594 59.9986 32.0000 1.9842 1.9848 417.7713 417.9003 0.0194 -1.0000 -1.0000 1749201 1582967896.90 151.4594 59.9986 32.0000 1.9833 1.9838 417.8870 418.0160 0.0193 -1.0000 -1.0000 1749264 1582967897.00 151.4594 59.9986 32.0000 1.9836 1.9841 417.8813 418.0111 0.0194 -1.0000 -1.0000 1749342 1582967897.10 151.4594 59.9986 32.0000 1.9838 1.9843 417.8487 417.9777 0.0194 -1.0000 -1.0000 1749404 1582967897.20 151.4602 59.9986 32.0000 1.9844 1.9849 417.7560 417.8849 0.0194 -1.0000 -1.0000 1749466 1582967897.30 151.4915 59.9986 32.0000 1.9847 1.9852 417.6329 417.7624 0.0195 -1.0000 -1.0000 1749529 1582967897.40 151.4915 59.9986 32.0000 1.9849 1.9854 417.7118 417.8411 0.0194 -1.0000 -1.0000 1749591 1582967897.50 151.4915 59.9986 32.0000 1.9839 1.9844 417.8800 418.0095 0.0195 -1.0000 -1.0000 1750091 1582967897.60 151.4915 59.9986 32.0000 1.9830 1.9835 417.8480 417.9767 0.0194 -1.0000 -1.0000 1750154 1582967897.70 151.4915 59.9986 32.0000 1.9848 1.9853 417.8240 417.9535 0.0195 -1.0000 -1.0000 1750216 1582967897.80 151.4915 59.9986 32.0000 1.9843 1.9848 417.8226 417.9522 0.0195 -1.0000 -1.0000 1750295 1582967897.90 151.4915 59.9986 32.0000 1.9842 1.9847 417.8617 417.9914 0.0195 -1.0000 -1.0000 1750357 1582967898.00 151.4915 59.9986 32.0000 1.9841 1.9846 417.9484 418.0783 0.0195 -1.0000 -1.0000 1750420 1582967898.10 151.4915 59.9986 32.0000 1.9837 1.9842 417.9110 418.0409 0.0195 -1.0000 -1.0000 1750498 1582967898.20 151.4915 59.9986 32.0000 1.9843 1.9848 417.7314 417.8613 0.0195 -1.0000 -1.0000 1750560 1582967898.30 151.4915 59.9986 32.0000 1.9846 1.9852 417.6953 417.8243 0.0194 -1.0000 -1.0000 1750623 1582967898.40 151.4915 59.9986 32.0000 1.9835 1.9840 417.8437 417.9738 0.0195 -1.0000 -1.0000 1750857 1582967898.50 151.4793 59.9986 32.0000 1.9826 1.9831 417.9506 418.0805 0.0195 -1.0000 -1.0000 1750920 1582967898.60 151.4793 59.9986 32.0000 1.9834 1.9839 417.9329 418.0639 0.0197 -1.0000 -1.0000 1750982 1582967898.70 151.4793 59.9986 32.0000 1.9840 1.9845 417.7101 417.8402 0.0195 -1.0000 -1.0000 1751045 1582967898.80 151.4793 59.9986 32.0000 1.9846 1.9851 417.7073 417.8366 0.0194 -1.0000 -1.0000 1751107 1582967898.90 151.4793 59.9986 32.0000 1.9850 1.9855 417.6491 417.7786 0.0195 -1.0000 -1.0000 1751170 1582967899.00 151.4793 59.9986 32.0000 1.9842 1.9847 417.8925 418.0219 0.0195 -1.0000 -1.0000 1751248 1582967899.10 151.4957 59.9989 32.0000 1.9839 1.9844 417.8610 417.9912 0.0195 -1.0000 -1.0000 1751310 1582967899.20 151.4987 59.9990 32.0000 1.9842 1.9847 417.7413 417.8714 0.0196 -1.0000 -1.0000 1751373 1582967899.30 151.4987 59.9990 32.0000 1.9846 1.9851 417.7354 417.8646 0.0195 -1.0000 -1.0000 1751451 1582967899.40 151.4987 59.9990 32.0000 1.9841 1.9846 417.8288 417.9590 0.0194 -1.0000 -1.0000 1751514 1582967899.50 151.4987 59.9990 32.0000 1.9838 1.9843 417.9079 418.0372 0.0195 -1.0000 -1.0000 1751576 1582967899.60 151.4987 59.9990 32.0000 1.9843 1.9848 417.9670 418.0979 0.0196 -1.0000 -1.0000 1752138 1582967899.70 151.4987 59.9990 32.0000 1.9837 1.9842 417.7830 417.9127 0.0195 -1.0000 -1.0000 1752201 1582967899.80 151.4987 59.9990 32.0000 1.9845 1.9850 417.6607 417.7900 0.0194 -1.0000 -1.0000 1752279 1582967899.90 151.4987 59.9990 32.0000 1.9846 1.9851 417.7339 417.8640 0.0195 -1.0000 -1.0000 1752341 1582967900.00 151.4987 59.9990 32.0000 1.9834 1.9839 417.8747 418.0040 0.0194 -1.0000 -1.0000 1752435 1582967900.10 151.4987 59.9990 32.0000 1.9838 1.9843 417.8783 418.0080 0.0195 -1.0000 -1.0000 1752498 1582967900.20 151.4987 59.9990 32.0000 1.9845 1.9850 417.6729 417.8026 0.0195 -1.0000 -1.0000 1752560 1582967900.30 151.5040 59.9990 32.0000 1.9844 1.9849 417.7617 417.8910 0.0194 -1.0000 -1.0000 1752623 1582967900.40 151.5179 59.9990 32.0000 1.9832 1.9837 417.8302 417.9603 0.0195 -1.0000 -1.0000 1752701 1582967900.50 151.5179 59.9990 32.0000 1.9837 1.9842 417.8559 417.9856 0.0195 -1.0000 -1.0000 1752764 1582967900.60 151.5179 59.9990 32.0000 1.9849 1.9854 417.8125 417.9418 0.0194 -1.0000 -1.0000 1752842 1582967900.70 151.5179 59.9990 32.0000 1.9848 1.9853 417.7380 417.8661 0.0193 -1.0000 -1.0000 1752920 1582967900.80 151.5179 59.9990 32.0000 1.9848 1.9853 417.6633 417.7932 0.0195 -1.0000 -1.0000 1752982 1582967900.90 151.4362 59.9990 32.0000 1.9845 1.9851 417.7864 417.9159 0.0194 -1.0000 -1.0000 1753045 1582967901.00 151.4265 59.9990 32.0000 1.9838 1.9843 417.8180 417.9485 0.0196 -1.0000 -1.0000 1753123 1582967901.10 151.4265 59.9990 32.0000 1.9843 1.9848 417.8593 417.9885 0.0194 -1.0000 -1.0000 1753357 1582967901.20 151.4265 59.9990 32.0000 1.9840 1.9845 417.7041 417.8336 0.0195 -1.0000 -1.0000 1753420 1582967901.30 151.4265 59.9990 32.0000 1.9844 1.9849 417.7591 417.8897 0.0197 -1.0000 -1.0000 1753498 1582967901.40 151.4265 59.9990 32.0000 1.9842 1.9847 417.9538 418.0836 0.0195 -1.0000 -1.0000 1753560 1582967901.50 151.4265 59.9990 32.0000 1.9840 1.9845 417.8752 418.0050 0.0195 -1.0000 -1.0000 1753639 1582967901.60 151.4265 59.9990 32.0000 1.9839 1.9845 417.7709 417.9016 0.0197 -1.0000 -1.0000 1753857 1582967901.70 151.4265 59.9990 32.0000 1.9845 1.9850 417.6269 417.7566 0.0195 -1.0000 -1.0000 1753920 1582967901.80 151.4265 59.9990 32.0000 1.9850 1.9855 417.7876 417.9161 0.0192 -1.0000 -1.0000 1753998 1582967901.90 151.4265 59.9990 32.0000 1.9840 1.9845 417.7786 417.9074 0.0195 -1.0000 -1.0000 1754060 1582967902.00 151.4265 59.9990 32.0000 1.9844 1.9849 417.9012 418.0306 0.0194 -1.0000 -1.0000 1754123 1582967902.10 151.4341 59.9990 32.0000 1.9843 1.9848 417.8253 417.9540 0.0194 -1.0000 -1.0000 1754310 1582967902.20 151.4341 59.9990 32.0000 1.9844 1.9849 417.6748 417.8044 0.0195 -1.0000 -1.0000 1754373 1582967902.30 151.4341 59.9990 32.0000 1.9849 1.9855 417.6556 417.7862 0.0196 -1.0000 -1.0000 1754498 1582967902.40 151.4341 59.9990 32.0000 1.9858 1.9863 417.6993 417.8281 0.0194 -1.0000 -1.0000 1754576 1582967902.50 151.4397 59.9990 32.0000 1.9850 1.9855 417.9175 418.0481 0.0196 -1.0000 -1.0000 1754638 1582967902.60 151.4391 59.9990 32.0000 1.9847 1.9852 417.8933 418.0232 0.0195 -1.0000 -1.0000 1755607 1582967902.70 151.4391 59.9990 32.0000 1.9851 1.9856 417.7546 417.8841 0.0194 -1.0000 -1.0000 1755685 1582967902.80 151.4391 59.9990 32.0000 1.9850 1.9855 417.7923 417.9218 0.0194 -1.0000 -1.0000 1755748 1582967902.90 151.4391 59.9990 32.0000 1.9841 1.9846 417.8686 417.9985 0.0195 -1.0000 -1.0000 1755810 1582967903.00 151.4391 59.9990 32.0000 1.9841 1.9846 417.8867 418.0171 0.0196 -1.0000 -1.0000 1755888 1582967903.10 151.4391 59.9990 32.0000 1.9842 1.9847 417.9385 418.0683 0.0195 -1.0000 -1.0000 1755966 1582967903.20 151.4402 59.9990 32.0000 1.9854 1.9859 417.8438 417.9731 0.0194 -1.0000 -1.0000 1756013 1582967903.30 151.4670 59.9990 32.0000 1.9852 1.9857 417.6834 417.8127 0.0194 -1.0000 -1.0000 1756091 1582967903.40 151.4670 59.9990 32.0000 1.9848 1.9853 417.8922 418.0216 0.0194 -1.0000 -1.0000 1756154 1582967903.50 151.4670 59.9990 32.0000 1.9845 1.9850 417.8358 417.9656 0.0195 -1.0000 -1.0000 1756232 1582967903.60 151.4670 59.9990 32.0000 1.9841 1.9846 417.8241 417.9541 0.0195 -1.0000 -1.0000 1756295 1582967903.70 151.4670 59.9990 32.0000 1.9844 1.9850 417.6890 417.8177 0.0193 -1.0000 -1.0000 1756357 1582967903.80 151.4670 59.9990 32.0000 1.9851 1.9856 417.6324 417.7614 0.0194 -1.0000 -1.0000 1756435 1582967903.90 151.4974 59.9990 32.0000 1.9849 1.9854 417.7513 417.8810 0.0196 -1.0000 -1.0000 1756498 1582967904.00 151.4974 59.9990 32.0000 1.9847 1.9852 417.9093 418.0390 0.0195 -1.0000 -1.0000 1756560 1582967904.10 151.4974 59.9990 32.0000 1.9846 1.9851 417.9557 418.0855 0.0195 -1.0000 -1.0000 1756623 1582967904.20 151.4974 59.9990 32.0000 1.9843 1.9848 417.8471 417.9769 0.0195 -1.0000 -1.0000 1756685 1582967904.30 151.4974 59.9990 32.0000 1.9851 1.9856 417.7606 417.8911 0.0196 -1.0000 -1.0000 1756748 1582967904.40 151.4952 59.9990 32.0000 1.9845 1.9850 417.7425 417.8724 0.0195 -1.0000 -1.0000 1756826 1582967904.50 151.4631 59.9993 32.0000 1.9831 1.9836 417.8994 418.0292 0.0196 -1.0000 -1.0000 1756888 1582967904.60 151.4631 59.9993 32.0000 1.9835 1.9840 417.9124 418.0420 0.0193 -1.0000 -1.0000 1756951 1582967904.70 151.4631 59.9993 32.0000 1.9848 1.9853 417.8322 417.9608 0.0193 -1.0000 -1.0000 1757029 1582967904.80 151.4631 59.9993 32.0000 1.9847 1.9852 417.6672 417.7965 0.0195 -1.0000 -1.0000 1757091 1582967904.90 151.4631 59.9993 32.0000 1.9840 1.9846 417.8690 417.9988 0.0195 -1.0000 -1.0000 1757154 1582967905.00 151.4631 59.9993 32.0000 1.9841 1.9846 417.8513 417.9810 0.0195 -1.0000 -1.0000 1757232 1582967905.10 151.4631 59.9993 32.0000 1.9841 1.9847 417.7060 417.8348 0.0194 -1.0000 -1.0000 1757295 1582967905.20 151.4631 59.9993 32.0000 1.9846 1.9851 417.7260 417.8547 0.0194 -1.0000 -1.0000 1757357 1582967905.30 151.4631 59.9993 32.0000 1.9849 1.9854 417.7780 417.9074 0.0195 -1.0000 -1.0000 1757435 1582967905.40 151.4631 59.9993 32.0000 1.9846 1.9851 417.8476 417.9769 0.0194 -1.0000 -1.0000 1757498 1582967905.50 151.4772 59.9993 32.0000 1.9840 1.9845 417.8939 418.0228 0.0194 -1.0000 -1.0000 1757576 1582967905.60 151.4944 59.9993 32.0000 1.9848 1.9853 417.8792 418.0088 0.0195 -1.0000 -1.0000 1757639 1582967905.70 151.4944 59.9993 32.0000 1.9851 1.9856 417.7964 417.9256 0.0194 -1.0000 -1.0000 1757841 1582967905.80 151.4944 59.9993 32.0000 1.9856 1.9861 417.6834 417.8126 0.0194 -1.0000 -1.0000 1757904 1582967905.90 151.4944 59.9993 32.0000 1.9856 1.9861 417.8123 417.9419 0.0195 -1.0000 -1.0000 1757966 1582967906.00 151.4944 59.9993 32.0000 1.9838 1.9843 417.9178 418.0473 0.0194 -1.0000 -1.0000 1758029 1582967906.10 151.4944 59.9993 32.0000 1.9843 1.9848 417.8531 417.9824 0.0195 -1.0000 -1.0000 1758107 1582967906.20 151.5126 59.9993 32.0000 1.9852 1.9857 417.6760 417.8065 0.0195 -1.0000 -1.0000 1758842 1582967906.30 151.5126 59.9993 32.0000 1.9845 1.9850 417.7658 417.8946 0.0195 -1.0000 -1.0000 1758904 1582967906.40 151.5126 59.9993 32.0000 1.9842 1.9847 417.9072 418.0367 0.0194 -1.0000 -1.0000 1758982 1582967906.50 151.5126 59.9993 32.0000 1.9848 1.9853 417.9161 418.0454 0.0194 -1.0000 -1.0000 1759045 1582967906.60 151.5126 59.9993 32.0000 1.9849 1.9854 417.8489 417.9788 0.0196 -1.0000 -1.0000 1759107 1582967906.70 151.5126 59.9993 32.0000 1.9848 1.9853 417.7323 417.8626 0.0195 -1.0000 -1.0000 1759185 1582967906.80 151.4786 59.9993 32.0000 1.9848 1.9854 417.8111 417.9410 0.0195 -1.0000 -1.0000 1759248 1582967906.90 151.4759 59.9993 32.0000 1.9848 1.9853 417.8482 417.9771 0.0195 -1.0000 -1.0000 1759311 1582967907.00 151.4759 59.9993 32.0000 1.9840 1.9845 417.9623 418.0920 0.0194 -1.0000 -1.0000 1759373 1582967907.10 151.4759 59.9993 32.0000 1.9837 1.9842 417.7594 417.8892 0.0196 -1.0000 -1.0000 1759435 1582967907.20 151.4759 59.9993 32.0000 1.9849 1.9854 417.7807 417.9104 0.0195 -1.0000 -1.0000 1759498 1582967907.30 151.4680 59.9993 32.0000 1.9847 1.9852 417.7658 417.8965 0.0196 -1.0000 -1.0000 1759576 1582967907.40 151.5361 59.9993 32.0000 1.9844 1.9849 417.9012 418.0307 0.0194 -1.0000 -1.0000 1759639 1582967907.50 151.5361 59.9993 32.0000 1.9834 1.9839 417.9649 418.0949 0.0195 -1.0000 -1.0000 1759716 1582967907.60 151.5361 59.9993 32.0000 1.9841 1.9846 417.8889 418.0182 0.0194 -1.0000 -1.0000 1759779 1582967907.70 151.5361 59.9993 32.0000 1.9841 1.9846 417.8207 417.9494 0.0193 -1.0000 -1.0000 1759841 1582967907.80 151.5361 59.9993 32.0000 1.9844 1.9849 417.6064 417.7357 0.0194 -1.0000 -1.0000 1759904 1582967907.90 151.4869 59.9993 32.0000 1.9848 1.9853 417.8719 418.0013 0.0194 -1.0000 -1.0000 1759966 1582967908.00 151.4853 59.9993 32.0000 1.9840 1.9845 417.9121 418.0415 0.0194 -1.0000 -1.0000 1800029 1582967908.10 151.4853 59.9993 32.0000 1.9838 1.9843 417.8958 418.0247 0.0195 -1.0000 -1.0000 1800107 1582967908.20 151.4853 59.9993 32.0000 1.9847 1.9852 417.8445 417.9754 0.0196 -1.0000 -1.0000 1800170 1582967908.30 151.4853 59.9993 32.0000 1.9842 1.9847 417.7963 417.9261 0.0195 -1.0000 -1.0000 1800654 1582967908.40 151.4853 59.9993 32.0000 1.9834 1.9839 417.9182 418.0472 0.0193 -1.0000 -1.0000 1800732 1582967908.50 151.4824 59.9993 32.0000 1.9837 1.9842 417.9763 418.1064 0.0195 -1.0000 -1.0000 1800795 1582967908.60 151.4138 59.9993 32.0000 1.9834 1.9839 417.8430 417.9730 0.0195 -1.0000 -1.0000 1800857 1582967908.70 151.4138 59.9993 32.0000 1.9846 1.9851 417.6575 417.7879 0.0197 -1.0000 -1.0000 1800935 1582967908.80 151.4138 59.9993 32.0000 1.9844 1.9850 417.6970 417.8263 0.0194 -1.0000 -1.0000 1801076 1582967908.90 151.4138 59.9993 32.0000 1.9843 1.9848 417.8800 418.0101 0.0195 -1.0000 -1.0000 1801139 1582967909.00 151.4138 59.9993 32.0000 1.9849 1.9854 417.9061 418.0358 0.0195 -1.0000 -1.0000 1801216 1582967909.10 151.4807 59.9993 32.0000 1.9851 1.9856 417.7134 417.8426 0.0194 -1.0000 -1.0000 1801279 1582967909.20 151.4807 59.9993 32.0000 1.9846 1.9851 417.7250 417.8543 0.0194 -1.0000 -1.0000 1801342 1582967909.30 151.4807 59.9993 32.0000 1.9839 1.9844 417.8304 417.9602 0.0194 -1.0000 -1.0000 1801639 1582967909.40 151.4807 59.9993 32.0000 1.9839 1.9844 417.8232 417.9521 0.0194 -1.0000 -1.0000 1801701 1582967909.50 151.4807 59.9993 32.0000 1.9849 1.9854 417.6733 417.8035 0.0197 -1.0000 -1.0000 1801779 1582967909.60 151.4807 59.9993 32.0000 1.9847 1.9852 417.7379 417.8681 0.0195 -1.0000 -1.0000 1801841 1582967909.70 151.5550 59.9992 32.0000 1.9845 1.9850 417.8118 417.9414 0.0194 -1.0000 -1.0000 1801904 1582967909.80 151.5550 59.9992 32.0000 1.9832 1.9837 417.8566 417.9858 0.0194 -1.0000 -1.0000 1801982 1582967909.90 151.5550 59.9992 32.0000 1.9845 1.9850 417.9041 418.0340 0.0195 -1.0000 -1.0000 1802045 1582967910.00 151.5550 59.9992 32.0000 1.9857 1.9862 417.6887 417.8181 0.0194 -1.0000 -1.0000 1802107 1582967910.10 151.5550 59.9992 32.0000 1.9854 1.9859 417.8062 417.9349 0.0194 -1.0000 -1.0000 1802170 1582967910.20 151.5550 59.9992 32.0000 1.9838 1.9843 417.8811 418.0106 0.0195 -1.0000 -1.0000 1802232 1582967910.30 151.5550 59.9992 32.0000 1.9837 1.9842 417.9456 418.0750 0.0195 -1.0000 -1.0000 1802295 1582967910.40 151.4752 59.9992 32.0000 1.9843 1.9848 417.8292 417.9594 0.0195 -1.0000 -1.0000 1802373 1582967910.50 151.4752 59.9992 32.0000 1.9848 1.9853 417.7582 417.8880 0.0195 -1.0000 -1.0000 1802435 1582967910.60 151.4752 59.9992 32.0000 1.9842 1.9847 417.8489 417.9788 0.0195 -1.0000 -1.0000 1802498 1582967910.70 151.4752 59.9992 32.0000 1.9837 1.9842 417.9403 418.0705 0.0195 -1.0000 -1.0000 1802576 1582967910.80 151.4752 59.9992 32.0000 1.9841 1.9846 417.9288 418.0580 0.0194 -1.0000 -1.0000 1802654 1582967910.90 151.5272 59.9992 32.0000 1.9847 1.9852 417.7622 417.8915 0.0194 -1.0000 -1.0000 1802826 1582967911.00 151.5272 59.9992 32.0000 1.9846 1.9851 417.6861 417.8146 0.0193 -1.0000 -1.0000 1802904 1582967911.10 151.5272 59.9992 32.0000 1.9843 1.9848 417.8047 417.9346 0.0194 -1.0000 -1.0000 1802966 1582967911.20 151.5272 59.9992 32.0000 1.9838 1.9843 417.8886 418.0179 0.0195 -1.0000 -1.0000 1803029 1582967911.30 151.5272 59.9992 32.0000 1.9839 1.9844 417.8591 417.9892 0.0195 -1.0000 -1.0000 1803107 1582967911.40 151.5429 59.9992 32.0000 1.9846 1.9851 417.7072 417.8373 0.0194 -1.0000 -1.0000 1803576 1582967911.50 151.5462 59.9992 32.0000 1.9847 1.9852 417.6987 417.8276 0.0195 -1.0000 -1.0000 1803654 1582967911.60 151.5462 59.9992 32.0000 1.9846 1.9851 417.7946 417.9250 0.0196 -1.0000 -1.0000 1803716 1582967911.70 151.5462 59.9992 32.0000 1.9848 1.9853 417.8336 417.9630 0.0194 -1.0000 -1.0000 1803779 1582967911.80 151.5462 59.9992 32.0000 1.9852 1.9857 417.7347 417.8637 0.0194 -1.0000 -1.0000 1803857 1582967911.90 151.5462 59.9992 32.0000 1.9849 1.9854 417.6613 417.7912 0.0195 -1.0000 -1.0000 1804123 1582967912.00 151.5401 59.9992 32.0000 1.9849 1.9854 417.6475 417.7775 0.0195 -1.0000 -1.0000 1804185 1582967912.10 151.5401 59.9992 32.0000 1.9840 1.9845 417.8090 417.9392 0.0195 -1.0000 -1.0000 1804248 1582967912.20 151.5401 59.9992 32.0000 1.9841 1.9846 417.9474 418.0772 0.0194 -1.0000 -1.0000 1804326 1582967912.30 151.5401 59.9992 32.0000 1.9847 1.9852 417.9138 418.0435 0.0195 -1.0000 -1.0000 1804373 1582967912.40 151.5401 59.9992 32.0000 1.9846 1.9852 417.6911 417.8214 0.0195 -1.0000 -1.0000 1804591 1582967912.50 151.5206 59.9992 32.0000 1.9845 1.9850 417.6637 417.7936 0.0196 -1.0000 -1.0000 1804654 1582967912.60 151.5206 59.9992 32.0000 1.9837 1.9842 417.7423 417.8728 0.0196 -1.0000 -1.0000 1804716 1582967912.70 151.5206 59.9992 32.0000 1.9841 1.9846 417.9164 418.0469 0.0196 -1.0000 -1.0000 1804795 1582967912.80 151.5206 59.9992 32.0000 1.9846 1.9851 417.9076 418.0383 0.0196 -1.0000 -1.0000 1804857 1582967912.90 151.5206 59.9992 32.0000 1.9842 1.9847 417.8090 417.9398 0.0197 -1.0000 -1.0000 1805091 1582967913.00 151.5483 59.9992 32.0000 1.9840 1.9845 417.8179 417.9482 0.0195 -1.0000 -1.0000 1805170 1582967913.10 151.5621 59.9992 32.0000 1.9834 1.9839 417.9447 418.0728 0.0193 -1.0000 -1.0000 1805232 1582967913.20 151.5621 59.9992 32.0000 1.9840 1.9845 417.8639 417.9937 0.0195 -1.0000 -1.0000 1805295 1582967913.30 151.5621 59.9992 32.0000 1.9846 1.9851 417.7712 417.9006 0.0194 -1.0000 -1.0000 1805357 1582967913.40 151.5621 59.9992 32.0000 1.9853 1.9858 417.7923 417.9217 0.0194 -1.0000 -1.0000 1805420 1582967913.50 151.5621 59.9992 32.0000 1.9842 1.9847 417.7906 417.9190 0.0194 -1.0000 -1.0000 1805498 1582967913.60 151.5694 59.9992 32.0000 1.9841 1.9846 417.8553 417.9853 0.0195 -1.0000 -1.0000 1805560 1582967913.70 151.5694 59.9992 32.0000 1.9835 1.9840 417.8217 417.9516 0.0195 -1.0000 -1.0000 1805623 1582967913.80 151.5694 59.9992 32.0000 1.9843 1.9848 417.7673 417.8971 0.0195 -1.0000 -1.0000 1805701 1582967913.90 151.5694 59.9992 32.0000 1.9849 1.9854 417.7231 417.8525 0.0194 -1.0000 -1.0000 1805763 1582967914.00 151.5694 59.9992 32.0000 1.9846 1.9852 417.7801 417.9093 0.0194 -1.0000 -1.0000 1805826 1582967914.10 151.5694 59.9992 32.0000 1.9845 1.9850 417.7263 417.8551 0.0194 -1.0000 -1.0000 1805904 1582967914.20 151.5376 59.9992 32.0000 1.9849 1.9854 417.8431 417.9731 0.0195 -1.0000 -1.0000 1805966 1582967914.30 151.5376 59.9992 32.0000 1.9848 1.9853 417.7213 417.8511 0.0194 -1.0000 -1.0000 1806029 1582967914.40 151.5376 59.9992 32.0000 1.9845 1.9850 417.8122 417.9422 0.0196 -1.0000 -1.0000 1806091 1582967914.50 151.5376 59.9992 32.0000 1.9839 1.9844 418.0152 418.1451 0.0195 -1.0000 -1.0000 1806638 1582967914.60 151.5376 59.9992 32.0000 1.9840 1.9845 417.9077 418.0377 0.0195 -1.0000 -1.0000 1806701 1582967914.70 151.5220 59.9996 32.0000 1.9840 1.9845 417.8199 417.9499 0.0195 -1.0000 -1.0000 1806779 1582967914.80 151.5203 59.9997 32.0000 1.9845 1.9850 417.6628 417.7915 0.0194 -1.0000 -1.0000 1806842 1582967914.90 151.5203 59.9997 32.0000 1.9837 1.9842 417.7317 417.8611 0.0195 -1.0000 -1.0000 1806904 1582967915.00 151.5203 59.9997 32.0000 1.9836 1.9841 417.8411 417.9711 0.0195 -1.0000 -1.0000 1806966 1582967915.10 151.5203 59.9997 32.0000 1.9834 1.9839 417.9523 418.0821 0.0195 -1.0000 -1.0000 1807029 1582967915.20 151.5216 59.9997 32.0000 1.9840 1.9845 417.7786 417.9084 0.0194 -1.0000 -1.0000 1807091 1582967915.30 151.5415 59.9997 32.0000 1.9847 1.9852 417.7443 417.8732 0.0194 -1.0000 -1.0000 1807170 1582967915.40 151.5415 59.9997 32.0000 1.9840 1.9845 417.8719 418.0011 0.0193 -1.0000 -1.0000 1807232 1582967915.50 151.5415 59.9997 32.0000 1.9838 1.9843 417.9694 418.0996 0.0196 -1.0000 -1.0000 1807373 1582967915.60 151.5415 59.9997 32.0000 1.9846 1.9852 417.8167 417.9474 0.0196 -1.0000 -1.0000 1807435 1582967915.70 151.5415 59.9997 32.0000 1.9845 1.9850 417.7346 417.8648 0.0196 -1.0000 -1.0000 1807498 1582967915.80 151.5754 59.9997 32.0000 1.9847 1.9852 417.6554 417.7851 0.0195 -1.0000 -1.0000 1807561 1582967915.90 151.5754 59.9997 32.0000 1.9845 1.9850 417.6685 417.7989 0.0195 -1.0000 -1.0000 1807623 1582967916.00 151.5754 59.9997 32.0000 1.9837 1.9843 417.8777 418.0079 0.0196 -1.0000 -1.0000 1808076 1582967916.10 151.5754 59.9997 32.0000 1.9830 1.9835 417.8401 417.9695 0.0195 -1.0000 -1.0000 1808154 1582967916.20 151.5754 59.9997 32.0000 1.9841 1.9846 417.8822 418.0126 0.0195 -1.0000 -1.0000 1808216 1582967916.30 151.5754 59.9997 32.0000 1.9844 1.9849 417.7781 417.9078 0.0195 -1.0000 -1.0000 1808279 1582967916.40 151.5507 59.9997 32.0000 1.9841 1.9846 417.7971 417.9267 0.0194 -1.0000 -1.0000 1808357 1582967916.50 151.5507 59.9997 32.0000 1.9834 1.9839 417.8058 417.9362 0.0196 -1.0000 -1.0000 1808591 1582967916.60 151.5507 59.9997 32.0000 1.9839 1.9844 417.8856 418.0156 0.0195 -1.0000 -1.0000 1808654 1582967916.70 151.5507 59.9997 32.0000 1.9842 1.9847 417.8223 417.9522 0.0195 -1.0000 -1.0000 1808732 1582967916.80 151.5507 59.9997 32.0000 1.9844 1.9849 417.6962 417.8256 0.0194 -1.0000 -1.0000 1808795 1582967916.90 151.5292 59.9997 32.0000 1.9837 1.9843 417.6959 417.8253 0.0195 -1.0000 -1.0000 1808857 1582967917.00 151.5275 59.9997 32.0000 1.9839 1.9844 417.8126 417.9417 0.0193 -1.0000 -1.0000 1808935 1582967917.10 151.5275 59.9997 32.0000 1.9839 1.9844 417.8991 418.0284 0.0194 -1.0000 -1.0000 1809107 1582967917.20 151.5275 59.9997 32.0000 1.9833 1.9838 417.9681 418.0974 0.0194 -1.0000 -1.0000 1809170 1582967917.30 151.5275 59.9997 32.0000 1.9842 1.9848 417.8308 417.9609 0.0196 -1.0000 -1.0000 1809248 1582967917.40 151.5287 59.9997 32.0000 1.9848 1.9853 417.7749 417.9052 0.0196 -1.0000 -1.0000 1809310 1582967917.50 151.5799 59.9997 32.0000 1.9844 1.9849 417.7483 417.8781 0.0195 -1.0000 -1.0000 1809388 1582967917.60 151.5799 59.9997 32.0000 1.9835 1.9840 417.9389 418.0690 0.0195 -1.0000 -1.0000 1809607 1582967917.70 151.5799 59.9997 32.0000 1.9836 1.9841 417.8964 418.0265 0.0196 -1.0000 -1.0000 1809685 1582967917.80 151.5799 59.9997 32.0000 1.9841 1.9846 417.8155 417.9458 0.0196 -1.0000 -1.0000 1809748 1582967917.90 151.5799 59.9997 32.0000 1.9841 1.9846 417.7066 417.8371 0.0196 -1.0000 -1.0000 1809810 1582967918.00 151.5338 59.9997 32.0000 1.9836 1.9841 417.9303 418.0600 0.0195 -1.0000 -1.0000 1809873 1582967918.10 151.5338 59.9997 32.0000 1.9832 1.9837 417.9267 418.0556 0.0193 -1.0000 -1.0000 1810123 1582967918.20 151.5338 59.9997 32.0000 1.9843 1.9848 417.8527 417.9818 0.0195 -1.0000 -1.0000 1810185 1582967918.30 151.5338 59.9997 32.0000 1.9845 1.9850 417.7642 417.8943 0.0195 -1.0000 -1.0000 1810248 1582967918.40 151.5338 59.9997 32.0000 1.9843 1.9848 417.6937 417.8237 0.0196 -1.0000 -1.0000 1810310 1582967918.50 151.5338 59.9997 32.0000 1.9834 1.9839 417.8053 417.9360 0.0197 -1.0000 -1.0000 1810373 1582967918.60 151.5492 59.9997 32.0000 1.9835 1.9841 417.9782 418.1083 0.0194 -1.0000 -1.0000 1810576 1582967918.70 151.5492 59.9997 32.0000 1.9838 1.9843 417.7140 417.8433 0.0194 -1.0000 -1.0000 1810638 1582967918.80 151.5492 59.9997 32.0000 1.9845 1.9850 417.6309 417.7599 0.0194 -1.0000 -1.0000 1810701 1582967918.90 151.5492 59.9997 32.0000 1.9833 1.9838 417.7455 417.8758 0.0195 -1.0000 -1.0000 1810763 1582967919.00 151.5492 59.9997 32.0000 1.9840 1.9845 417.9317 418.0609 0.0194 -1.0000 -1.0000 1810842 1582967919.10 151.5492 59.9997 32.0000 1.9835 1.9840 417.9335 418.0628 0.0194 -1.0000 -1.0000 1811076 1582967919.20 151.5487 59.9997 32.0000 1.9841 1.9846 417.9006 418.0301 0.0194 -1.0000 -1.0000 1811139 1582967919.30 151.5487 59.9997 32.0000 1.9839 1.9844 417.7471 417.8762 0.0195 -1.0000 -1.0000 1811201 1582967919.40 151.5487 59.9997 32.0000 1.9845 1.9850 417.6169 417.7461 0.0194 -1.0000 -1.0000 1811263 1582967919.50 151.5487 59.9997 32.0000 1.9837 1.9843 417.8366 417.9663 0.0195 -1.0000 -1.0000 1811342 1582967919.60 151.5487 59.9997 32.0000 1.9835 1.9840 417.8993 418.0292 0.0195 -1.0000 -1.0000 1811826 1582967919.70 151.5461 59.9997 32.0000 1.9840 1.9846 417.8457 417.9750 0.0194 -1.0000 -1.0000 1811888 1582967919.80 151.5329 59.9998 32.0000 1.9840 1.9845 417.8763 418.0054 0.0194 -1.0000 -1.0000 1811966 1582967919.90 151.5329 59.9998 32.0000 1.9838 1.9843 417.7752 417.9050 0.0195 -1.0000 -1.0000 1812029 1582967920.00 151.5329 59.9998 32.0000 1.9840 1.9845 417.8066 417.9361 0.0195 -1.0000 -1.0000 1812091 1582967920.10 151.5329 59.9998 32.0000 1.9836 1.9841 417.9492 418.0785 0.0194 -1.0000 -1.0000 1812341 1582967920.20 151.5329 59.9998 32.0000 1.9846 1.9851 417.7779 417.9066 0.0193 -1.0000 -1.0000 1812404 1582967920.30 151.5419 59.9998 32.0000 1.9846 1.9851 417.7111 417.8405 0.0195 -1.0000 -1.0000 1812466 1582967920.40 151.5419 59.9998 32.0000 1.9841 1.9846 417.6433 417.7733 0.0195 -1.0000 -1.0000 1812529 1582967920.50 151.5419 59.9998 32.0000 1.9845 1.9850 417.7633 417.8938 0.0196 -1.0000 -1.0000 1812591 1582967920.60 151.5419 59.9998 32.0000 1.9836 1.9841 417.9348 418.0644 0.0194 -1.0000 -1.0000 1812654 1582967920.70 151.5419 59.9998 32.0000 1.9833 1.9838 417.8470 417.9762 0.0195 -1.0000 -1.0000 1812732 1582967920.80 151.5263 59.9998 32.0000 1.9845 1.9850 417.7191 417.8491 0.0195 -1.0000 -1.0000 1812795 1582967920.90 151.5257 59.9998 32.0000 1.9846 1.9851 417.7061 417.8352 0.0194 -1.0000 -1.0000 1812857 1582967921.00 151.5257 59.9998 32.0000 1.9841 1.9846 417.7895 417.9190 0.0195 -1.0000 -1.0000 1812935 1582967921.10 151.5257 59.9998 32.0000 1.9835 1.9840 417.9592 418.0885 0.0194 -1.0000 -1.0000 1812998 1582967921.20 151.5257 59.9998 32.0000 1.9838 1.9843 417.8707 418.0004 0.0194 -1.0000 -1.0000 1813061 1582967921.30 151.5257 59.9998 32.0000 1.9836 1.9841 417.7462 417.8753 0.0193 -1.0000 -1.0000 1813123 1582967921.40 151.4320 59.9998 32.0000 1.9839 1.9844 417.7596 417.8893 0.0195 -1.0000 -1.0000 1813185 1582967921.50 151.4320 59.9998 32.0000 1.9838 1.9843 417.7595 417.8884 0.0194 -1.0000 -1.0000 1813263 1582967921.60 151.4320 59.9998 32.0000 1.9840 1.9845 417.8809 418.0100 0.0194 -1.0000 -1.0000 1813326 1582967921.70 151.4320 59.9998 32.0000 1.9830 1.9835 417.8519 417.9818 0.0196 -1.0000 -1.0000 1813591 1582967921.80 151.4320 59.9998 32.0000 1.9832 1.9837 417.6703 417.8006 0.0196 -1.0000 -1.0000 1813670 1582967921.90 151.4821 59.9998 32.0000 1.9836 1.9841 417.6187 417.7486 0.0195 -1.0000 -1.0000 1813732 1582967922.00 151.5087 59.9998 32.0000 1.9835 1.9840 417.6912 417.8211 0.0195 -1.0000 -1.0000 1813810 1582967922.10 151.5087 59.9998 32.0000 1.9836 1.9841 417.8673 417.9968 0.0195 -1.0000 -1.0000 1813888 1582967922.20 151.5087 59.9998 32.0000 1.9842 1.9847 417.8006 417.9305 0.0195 -1.0000 -1.0000 1813951 1582967922.30 151.5087 59.9998 32.0000 1.9845 1.9850 417.6555 417.7850 0.0195 -1.0000 -1.0000 1814013 1582967922.40 151.5087 59.9998 32.0000 1.9839 1.9845 417.7066 417.8369 0.0195 -1.0000 -1.0000 1814076 1582967922.50 151.4912 59.9998 32.0000 1.9832 1.9837 417.8787 418.0077 0.0194 -1.0000 -1.0000 1814138 1582967922.60 151.4912 59.9998 32.0000 1.9835 1.9840 417.9948 418.1244 0.0195 -1.0000 -1.0000 1814201 1582967922.70 151.4912 59.9998 32.0000 1.9838 1.9843 417.7178 417.8475 0.0195 -1.0000 -1.0000 1814904 1582967922.80 151.4912 59.9998 32.0000 1.9843 1.9848 417.6378 417.7678 0.0195 -1.0000 -1.0000 1814966 1582967922.90 151.4912 59.9998 32.0000 1.9844 1.9849 417.6563 417.7855 0.0194 -1.0000 -1.0000 1815045 1582967923.00 151.4934 59.9998 32.0000 1.9832 1.9837 417.8006 417.9305 0.0195 -1.0000 -1.0000 1815107 1582967923.10 151.5069 59.9998 32.0000 1.9839 1.9844 417.9451 418.0751 0.0195 -1.0000 -1.0000 1815170 1582967923.20 151.5069 59.9998 32.0000 1.9833 1.9838 417.8724 418.0027 0.0195 -1.0000 -1.0000 1815435 1582967923.30 151.5069 59.9998 32.0000 1.9848 1.9853 417.7759 417.9053 0.0194 -1.0000 -1.0000 1815498 1582967923.40 151.5069 59.9998 32.0000 1.9841 1.9846 417.8954 418.0253 0.0196 -1.0000 -1.0000 1815561 1582967923.50 151.5069 59.9998 32.0000 1.9840 1.9846 417.9444 418.0744 0.0195 -1.0000 -1.0000 1815639 1582967923.60 151.5110 59.9998 32.0000 1.9831 1.9836 417.9766 418.1061 0.0195 -1.0000 -1.0000 1815701 1582967923.70 151.5110 59.9998 32.0000 1.9847 1.9852 417.7712 417.9005 0.0194 -1.0000 -1.0000 1816482 1582967923.80 151.5110 59.9998 32.0000 1.9848 1.9853 417.6287 417.7576 0.0193 -1.0000 -1.0000 1816560 1582967923.90 151.5110 59.9998 32.0000 1.9835 1.9840 417.6566 417.7864 0.0194 -1.0000 -1.0000 1816623 1582967924.00 151.5110 59.9998 32.0000 1.9831 1.9836 417.8243 417.9529 0.0193 -1.0000 -1.0000 1816685 1582967924.10 151.5157 59.9998 32.0000 1.9832 1.9837 417.8074 417.9368 0.0195 -1.0000 -1.0000 1816748 1582967924.20 151.5225 59.9998 32.0000 1.9842 1.9847 417.7242 417.8532 0.0193 -1.0000 -1.0000 1816810 1582967924.30 151.5225 59.9998 32.0000 1.9843 1.9848 417.5907 417.7187 0.0193 -1.0000 -1.0000 1816873 1582967924.40 151.5225 59.9998 32.0000 1.9840 1.9845 417.7788 417.9077 0.0193 -1.0000 -1.0000 1816951 1582967924.50 151.5225 59.9998 32.0000 1.9838 1.9843 417.8563 417.9852 0.0194 -1.0000 -1.0000 1817013 1582967924.60 151.5225 59.9998 32.0000 1.9839 1.9844 417.7408 417.8702 0.0194 -1.0000 -1.0000 1817076 1582967924.70 151.5303 60.0004 32.0000 1.9844 1.9849 417.7010 417.8299 0.0194 -1.0000 -1.0000 1817154 1582967924.80 151.5303 60.0004 32.0000 1.9840 1.9845 417.7071 417.8362 0.0194 -1.0000 -1.0000 1817216 1582967924.90 151.5303 60.0004 32.0000 1.9837 1.9842 417.8948 418.0242 0.0195 -1.0000 -1.0000 1817279 1582967925.00 151.5303 60.0004 32.0000 1.9828 1.9833 417.9043 418.0342 0.0195 -1.0000 -1.0000 1817357 1582967925.10 151.5303 60.0004 32.0000 1.9837 1.9842 417.8195 417.9494 0.0195 -1.0000 -1.0000 1817420 1582967925.20 151.5185 60.0004 32.0000 1.9843 1.9848 417.7289 417.8589 0.0195 -1.0000 -1.0000 1817482 1582967925.30 151.5139 60.0004 32.0000 1.9847 1.9852 417.7431 417.8718 0.0194 -1.0000 -1.0000 1817654 1582967925.40 151.5139 60.0004 32.0000 1.9843 1.9848 417.7753 417.9056 0.0196 -1.0000 -1.0000 1817716 1582967925.50 151.5139 60.0004 32.0000 1.9836 1.9841 417.8862 418.0159 0.0195 -1.0000 -1.0000 1817795 1582967925.60 151.5139 60.0004 32.0000 1.9833 1.9838 417.7507 417.8803 0.0194 -1.0000 -1.0000 1817857 1582967925.70 151.5139 60.0004 32.0000 1.9841 1.9846 417.6529 417.7811 0.0193 -1.0000 -1.0000 1817920 1582967925.80 151.5139 60.0004 32.0000 1.9839 1.9844 417.7136 417.8427 0.0194 -1.0000 -1.0000 1818013 1582967925.90 151.5514 60.0004 32.0000 1.9838 1.9843 417.7902 417.9186 0.0193 -1.0000 -1.0000 1818091 1582967926.00 151.5514 60.0004 32.0000 1.9839 1.9844 417.9582 418.0878 0.0195 -1.0000 -1.0000 1818154 1582967926.10 151.5514 60.0004 32.0000 1.9839 1.9844 417.8055 417.9347 0.0193 -1.0000 -1.0000 1818232 1582967926.20 151.5514 60.0004 32.0000 1.9847 1.9852 417.6841 417.8132 0.0194 -1.0000 -1.0000 1818341 1582967926.30 151.5514 60.0004 32.0000 1.9845 1.9850 417.6849 417.8141 0.0194 -1.0000 -1.0000 1818404 1582967926.40 151.5514 60.0004 32.0000 1.9836 1.9841 417.7466 417.8757 0.0194 -1.0000 -1.0000 1818482 1582967926.50 151.5514 60.0004 32.0000 1.9836 1.9841 417.9405 418.0702 0.0195 -1.0000 -1.0000 1818545 1582967926.60 151.5588 60.0004 32.0000 1.9834 1.9839 417.8634 417.9932 0.0195 -1.0000 -1.0000 1818607 1582967926.70 151.5809 60.0004 32.0000 1.9839 1.9844 417.7492 417.8786 0.0194 -1.0000 -1.0000 1818670 1582967926.80 151.5809 60.0004 32.0000 1.9840 1.9846 417.7477 417.8767 0.0194 -1.0000 -1.0000 1818873 1582967926.90 151.5809 60.0004 32.0000 1.9834 1.9839 417.9025 418.0319 0.0195 -1.0000 -1.0000 1818935 1582967927.00 151.5809 60.0004 32.0000 1.9837 1.9842 417.8725 418.0031 0.0196 -1.0000 -1.0000 1819013 1582967927.10 151.5809 60.0004 32.0000 1.9847 1.9852 417.8348 417.9644 0.0195 -1.0000 -1.0000 1819076 1582967927.20 151.5386 60.0004 32.0000 1.9842 1.9847 417.7298 417.8588 0.0193 -1.0000 -1.0000 1819139 1582967927.30 151.5386 60.0004 32.0000 1.9840 1.9845 417.6689 417.7979 0.0194 -1.0000 -1.0000 1819904 1582967927.40 151.5386 60.0004 32.0000 1.9836 1.9841 417.9158 418.0454 0.0194 -1.0000 -1.0000 1819966 1582967927.50 151.5386 60.0004 32.0000 1.9838 1.9843 418.0073 418.1364 0.0194 -1.0000 -1.0000 1820045 1582967927.60 151.5386 60.0004 32.0000 1.9844 1.9849 417.7559 417.8850 0.0194 -1.0000 -1.0000 1820123 1582967927.70 151.5380 60.0004 32.0000 1.9844 1.9849 417.7701 417.9005 0.0195 -1.0000 -1.0000 1820185 1582967927.80 151.5359 60.0004 32.0000 1.9838 1.9843 417.7874 417.9164 0.0194 -1.0000 -1.0000 1820263 1582967927.90 151.5359 60.0004 32.0000 1.9834 1.9839 417.8390 417.9679 0.0194 -1.0000 -1.0000 1820326 1582967928.00 151.5359 60.0004 32.0000 1.9843 1.9848 417.7901 417.9200 0.0195 -1.0000 -1.0000 1820388 1582967928.10 151.5359 60.0004 32.0000 1.9844 1.9849 417.6337 417.7627 0.0194 -1.0000 -1.0000 1820466 1582967928.20 151.5359 60.0004 32.0000 1.9833 1.9838 417.8135 417.9424 0.0194 -1.0000 -1.0000 1820545 1582967928.30 151.5350 60.0004 32.0000 1.9831 1.9836 417.8602 417.9896 0.0194 -1.0000 -1.0000 1820607 1582967928.40 151.5161 60.0004 32.0000 1.9828 1.9833 417.8480 417.9766 0.0193 -1.0000 -1.0000 1820670 1582967928.50 151.5161 60.0004 32.0000 1.9836 1.9841 417.7047 417.8336 0.0194 -1.0000 -1.0000 1820732 1582967928.60 151.5161 60.0004 32.0000 1.9839 1.9844 417.6617 417.7907 0.0194 -1.0000 -1.0000 1820795 1582967928.70 151.5161 60.0004 32.0000 1.9840 1.9845 417.6304 417.7593 0.0194 -1.0000 -1.0000 1820873 1582967928.80 151.5161 60.0004 32.0000 1.9832 1.9837 417.7596 417.8886 0.0194 -1.0000 -1.0000 1820935 1582967928.90 151.5166 60.0004 32.0000 1.9828 1.9833 417.9131 418.0428 0.0195 -1.0000 -1.0000 1821123 1582967929.00 151.5166 60.0004 32.0000 1.9838 1.9843 417.8840 418.0143 0.0196 -1.0000 -1.0000 1821201 1582967929.10 151.5166 60.0004 32.0000 1.9842 1.9847 417.6590 417.7889 0.0195 -1.0000 -1.0000 1821263 1582967929.20 151.4657 60.0004 32.0000 1.9850 1.9855 417.7229 417.8519 0.0194 -1.0000 -1.0000 1821326 1582967929.30 151.4646 60.0004 32.0000 1.9834 1.9839 417.7706 417.9002 0.0195 -1.0000 -1.0000 1821404 1582967929.40 151.4646 60.0004 32.0000 1.9830 1.9835 417.8558 417.9863 0.0196 -1.0000 -1.0000 1821576 1582967929.50 151.4646 60.0004 32.0000 1.9841 1.9846 417.9264 418.0565 0.0196 -1.0000 -1.0000 1821654 1582967929.60 151.4646 60.0004 32.0000 1.9837 1.9842 417.7061 417.8345 0.0193 -1.0000 -1.0000 1821716 1582967929.70 151.4646 60.0004 32.0000 1.9843 1.9848 417.6233 417.7527 0.0194 -1.0000 -1.0000 1821935 1582967929.80 151.4646 60.0004 32.0000 1.9835 1.9840 417.6209 417.7506 0.0195 -1.0000 -1.0000 1821998 1582967929.90 151.4646 60.0004 32.0000 1.9837 1.9842 417.9001 418.0302 0.0195 -1.0000 -1.0000 1822138 1582967930.00 151.4750 60.0005 32.0000 1.9838 1.9843 417.8692 417.9980 0.0194 -1.0000 -1.0000 1822201 1582967930.10 151.5102 60.0007 32.0000 1.9832 1.9837 417.8836 418.0121 0.0192 -1.0000 -1.0000 1822263 1582967930.20 151.5102 60.0007 32.0000 1.9844 1.9849 417.8491 417.9782 0.0194 -1.0000 -1.0000 1822326 1582967930.30 151.5102 60.0007 32.0000 1.9842 1.9847 417.6882 417.8170 0.0194 -1.0000 -1.0000 1822388 1582967930.40 151.5102 60.0007 32.0000 1.9840 1.9845 417.7466 417.8767 0.0195 -1.0000 -1.0000 1823154 1582967930.50 151.5102 60.0007 32.0000 1.9832 1.9837 417.8933 418.0226 0.0194 -1.0000 -1.0000 1823216 1582967930.60 151.5125 60.0007 32.0000 1.9837 1.9842 417.7781 417.9076 0.0195 -1.0000 -1.0000 1823279 1582967930.70 151.5161 60.0007 32.0000 1.9839 1.9844 417.7809 417.9107 0.0195 -1.0000 -1.0000 1823357 1582967930.80 151.5161 60.0007 32.0000 1.9846 1.9851 417.6448 417.7747 0.0195 -1.0000 -1.0000 1823420 1582967930.90 151.5161 60.0007 32.0000 1.9844 1.9850 417.6213 417.7502 0.0193 -1.0000 -1.0000 1823482 1582967931.00 151.5161 60.0007 32.0000 1.9833 1.9838 417.7496 417.8783 0.0193 -1.0000 -1.0000 1823545 1582967931.10 151.5161 60.0007 32.0000 1.9826 1.9831 417.8539 417.9833 0.0195 -1.0000 -1.0000 1823623 1582967931.20 151.5201 60.0007 32.0000 1.9836 1.9841 417.8490 417.9786 0.0194 -1.0000 -1.0000 1823685 1582967931.30 151.5231 60.0007 32.0000 1.9837 1.9842 417.7538 417.8831 0.0194 -1.0000 -1.0000 1823763 1582967931.40 151.5231 60.0007 32.0000 1.9850 1.9855 417.7107 417.8398 0.0194 -1.0000 -1.0000 1823810 1582967931.50 151.5231 60.0007 32.0000 1.9837 1.9842 417.8202 417.9497 0.0194 -1.0000 -1.0000 1823888 1582967931.60 151.5231 60.0007 32.0000 1.9830 1.9835 417.9134 418.0425 0.0195 -1.0000 -1.0000 1823951 1582967931.70 151.5231 60.0007 32.0000 1.9839 1.9844 417.7698 417.8990 0.0193 -1.0000 -1.0000 1824013 1582967931.80 151.4958 60.0007 32.0000 1.9843 1.9848 417.7004 417.8293 0.0194 -1.0000 -1.0000 1824091 1582967931.90 151.4868 60.0007 32.0000 1.9836 1.9841 417.7861 417.9149 0.0194 -1.0000 -1.0000 1824154 1582967932.00 151.4868 60.0007 32.0000 1.9830 1.9835 417.7644 417.8939 0.0195 -1.0000 -1.0000 1824216 1582967932.10 151.4868 60.0007 32.0000 1.9833 1.9838 417.8779 418.0073 0.0194 -1.0000 -1.0000 1824279 1582967932.20 151.4868 60.0007 32.0000 1.9838 1.9843 417.6869 417.8164 0.0194 -1.0000 -1.0000 1824357 1582967932.30 151.4868 60.0007 32.0000 1.9843 1.9848 417.7093 417.8378 0.0193 -1.0000 -1.0000 1824420 1582967932.40 151.4868 60.0007 32.0000 1.9848 1.9853 417.6863 417.8152 0.0194 -1.0000 -1.0000 1824482 1582967932.50 151.4868 60.0007 32.0000 1.9837 1.9842 417.8045 417.9335 0.0194 -1.0000 -1.0000 1825185 1582967932.60 151.4868 60.0007 32.0000 1.9835 1.9840 417.6886 417.8183 0.0195 -1.0000 -1.0000 1825248 1582967932.70 151.4868 60.0007 32.0000 1.9841 1.9846 417.6641 417.7944 0.0196 -1.0000 -1.0000 1825513 1582967932.80 151.4868 60.0007 32.0000 1.9845 1.9850 417.6822 417.8117 0.0194 -1.0000 -1.0000 1825576 1582967932.90 151.4868 60.0007 32.0000 1.9839 1.9844 417.8625 417.9932 0.0196 -1.0000 -1.0000 1825639 1582967933.00 151.4868 60.0007 32.0000 1.9826 1.9831 417.7648 417.8937 0.0194 -1.0000 -1.0000 1825716 1582967933.10 151.5444 60.0007 32.0000 1.9829 1.9834 417.8655 417.9949 0.0194 -1.0000 -1.0000 1825779 1582967933.20 151.5444 60.0007 32.0000 1.9842 1.9847 417.6893 417.8183 0.0194 -1.0000 -1.0000 1825841 1582967933.30 151.5444 60.0007 32.0000 1.9847 1.9852 417.6957 417.8251 0.0195 -1.0000 -1.0000 1825920 1582967933.40 151.5444 60.0007 32.0000 1.9839 1.9844 417.7120 417.8412 0.0193 -1.0000 -1.0000 1825982 1582967933.50 151.5444 60.0007 32.0000 1.9834 1.9839 417.6664 417.7940 0.0192 -1.0000 -1.0000 1826388 1582967933.60 151.5331 60.0007 32.0000 1.9834 1.9839 417.8302 417.9592 0.0194 -1.0000 -1.0000 1826451 1582967933.70 151.5170 60.0007 32.0000 1.9831 1.9836 417.6473 417.7765 0.0194 -1.0000 -1.0000 1826513 1582967933.80 151.5170 60.0007 32.0000 1.9840 1.9845 417.5967 417.7257 0.0194 -1.0000 -1.0000 1826623 1582967933.90 151.5170 60.0007 32.0000 1.9835 1.9840 417.7109 417.8408 0.0195 -1.0000 -1.0000 1826701 1582967934.00 151.5170 60.0007 32.0000 1.9834 1.9839 417.7535 417.8829 0.0195 -1.0000 -1.0000 1826763 1582967934.10 151.5170 60.0007 32.0000 1.9834 1.9839 417.6576 417.7871 0.0195 -1.0000 -1.0000 1826842 1582967934.20 151.5006 60.0007 32.0000 1.9837 1.9842 417.5810 417.7104 0.0194 -1.0000 -1.0000 1826904 1582967934.30 151.4920 60.0007 32.0000 1.9845 1.9850 417.5578 417.6870 0.0194 -1.0000 -1.0000 1826966 1582967934.40 151.4920 60.0007 32.0000 1.9848 1.9854 417.6287 417.7577 0.0193 -1.0000 -1.0000 1827045 1582967934.50 151.4920 60.0007 32.0000 1.9836 1.9841 417.7562 417.8850 0.0193 -1.0000 -1.0000 1827107 1582967934.60 151.4920 60.0007 32.0000 1.9830 1.9835 417.8062 417.9353 0.0194 -1.0000 -1.0000 1827170 1582967934.70 151.4920 60.0007 32.0000 1.9841 1.9846 417.7133 417.8430 0.0194 -1.0000 -1.0000 1827248 1582967934.80 151.4651 60.0018 32.0000 1.9843 1.9848 417.7304 417.8597 0.0194 -1.0000 -1.0000 1827310 1582967934.90 151.4651 60.0018 32.0000 1.9830 1.9835 417.8308 417.9595 0.0194 -1.0000 -1.0000 1827373 1582967935.00 151.4651 60.0018 32.0000 1.9829 1.9834 417.7820 417.9118 0.0193 -1.0000 -1.0000 1827451 1582967935.10 151.4651 60.0018 32.0000 1.9842 1.9847 417.6891 417.8175 0.0194 -1.0000 -1.0000 1827513 1582967935.20 151.4651 60.0018 32.0000 1.9838 1.9843 417.6414 417.7711 0.0195 -1.0000 -1.0000 1827560 1582967935.30 151.4660 60.0018 32.0000 1.9837 1.9842 417.7086 417.8385 0.0194 -1.0000 -1.0000 1827638 1582967935.40 151.4701 60.0018 32.0000 1.9834 1.9839 417.7671 417.8961 0.0194 -1.0000 -1.0000 1827701 1582967935.50 151.4701 60.0018 32.0000 1.9836 1.9841 417.8546 417.9837 0.0194 -1.0000 -1.0000 1827779 1582967935.60 151.4701 60.0018 32.0000 1.9836 1.9841 417.7922 417.9216 0.0194 -1.0000 -1.0000 1828451 1582967935.70 151.4701 60.0018 32.0000 1.9838 1.9843 417.6448 417.7735 0.0193 -1.0000 -1.0000 1828513 1582967935.80 151.4701 60.0018 32.0000 1.9843 1.9848 417.6471 417.7763 0.0194 -1.0000 -1.0000 1828576 1582967935.90 151.4701 60.0018 32.0000 1.9840 1.9845 417.5970 417.7263 0.0194 -1.0000 -1.0000 1828638 1582967936.00 151.4701 60.0018 32.0000 1.9840 1.9845 417.6835 417.8127 0.0194 -1.0000 -1.0000 1828701 1582967936.10 151.4701 60.0018 32.0000 1.9833 1.9838 417.7532 417.8825 0.0195 -1.0000 -1.0000 1828779 1582967936.20 151.4701 60.0018 32.0000 1.9845 1.9851 417.7056 417.8333 0.0192 -1.0000 -1.0000 1828998 1582967936.30 151.4701 60.0018 32.0000 1.9845 1.9850 417.5833 417.7125 0.0195 -1.0000 -1.0000 1829060 1582967936.40 151.4701 60.0018 32.0000 1.9822 1.9827 417.6525 417.7819 0.0194 -1.0000 -1.0000 1829123 1582967936.50 151.4701 60.0018 32.0000 1.9832 1.9837 417.8268 417.9558 0.0194 -1.0000 -1.0000 1829185 1582967936.60 151.4711 60.0018 32.0000 1.9838 1.9843 417.7565 417.8858 0.0194 -1.0000 -1.0000 1829248 1582967936.70 151.4743 60.0018 32.0000 1.9837 1.9842 417.7180 417.8481 0.0196 -1.0000 -1.0000 1829326 1582967936.80 151.4743 60.0018 32.0000 1.9844 1.9849 417.7342 417.8636 0.0194 -1.0000 -1.0000 1829388 1582967936.90 151.4743 60.0018 32.0000 1.9835 1.9840 417.6653 417.7952 0.0195 -1.0000 -1.0000 1829451 1582967937.00 151.4743 60.0018 32.0000 1.9835 1.9841 417.7344 417.8638 0.0195 -1.0000 -1.0000 1829529 1582967937.10 151.4743 60.0018 32.0000 1.9835 1.9840 417.8089 417.9383 0.0194 -1.0000 -1.0000 1829591 1582967937.20 151.4850 60.0018 32.0000 1.9837 1.9842 417.6977 417.8265 0.0194 -1.0000 -1.0000 1829841 1582967937.30 151.4854 60.0018 32.0000 1.9839 1.9844 417.6010 417.7306 0.0195 -1.0000 -1.0000 1829920 1582967937.40 151.4856 60.0018 32.0000 1.9834 1.9839 417.8094 417.9389 0.0195 -1.0000 -1.0000 1829982 1582967937.50 151.4868 60.0018 32.0000 1.9836 1.9841 417.8769 418.0063 0.0194 -1.0000 -1.0000 1830060 1582967937.60 151.4868 60.0018 32.0000 1.9841 1.9846 417.7768 417.9065 0.0195 -1.0000 -1.0000 1830123 1582967937.70 151.4868 60.0018 32.0000 1.9843 1.9848 417.6385 417.7683 0.0195 -1.0000 -1.0000 1830185 1582967937.80 151.4868 60.0018 32.0000 1.9840 1.9846 417.6013 417.7305 0.0194 -1.0000 -1.0000 1830248 1582967937.90 151.4868 60.0018 32.0000 1.9842 1.9847 417.6999 417.8300 0.0195 -1.0000 -1.0000 1830326 1582967938.00 151.4868 60.0018 32.0000 1.9833 1.9838 417.8500 417.9798 0.0195 -1.0000 -1.0000 1830388 1582967938.10 151.4868 60.0018 32.0000 1.9837 1.9842 417.8151 417.9440 0.0193 -1.0000 -1.0000 1830451 1582967938.20 151.4868 60.0018 32.0000 1.9840 1.9845 417.6186 417.7483 0.0195 -1.0000 -1.0000 1830513 1582967938.30 151.4868 60.0018 32.0000 1.9841 1.9846 417.6409 417.7696 0.0194 -1.0000 -1.0000 1830576 1582967938.40 151.4979 60.0018 32.0000 1.9832 1.9838 417.8358 417.9654 0.0195 -1.0000 -1.0000 1830654 1582967938.50 151.4979 60.0018 32.0000 1.9842 1.9847 417.6631 417.7921 0.0193 -1.0000 -1.0000 1830716 1582967938.60 151.4979 60.0018 32.0000 1.9840 1.9845 417.5803 417.7094 0.0194 -1.0000 -1.0000 1830779 1582967938.70 151.4979 60.0018 32.0000 1.9837 1.9842 417.7509 417.8801 0.0194 -1.0000 -1.0000 1831388 1582967938.80 151.4979 60.0018 32.0000 1.9835 1.9840 417.8053 417.9347 0.0194 -1.0000 -1.0000 1831451 1582967938.90 151.4979 60.0018 32.0000 1.9841 1.9846 417.7740 417.9031 0.0194 -1.0000 -1.0000 1831513 1582967939.00 151.5251 60.0015 32.0000 1.9844 1.9850 417.7253 417.8547 0.0195 -1.0000 -1.0000 1831576 1582967939.10 151.5251 60.0015 32.0000 1.9850 1.9855 417.7076 417.8374 0.0195 -1.0000 -1.0000 1831654 1582967939.20 151.5251 60.0015 32.0000 1.9844 1.9849 417.7817 417.9115 0.0195 -1.0000 -1.0000 1831701 1582967939.30 151.5251 60.0015 32.0000 1.9831 1.9836 417.7776 417.9083 0.0196 -1.0000 -1.0000 1831779 1582967939.40 151.5251 60.0015 32.0000 1.9827 1.9832 417.8053 417.9345 0.0194 -1.0000 -1.0000 1831841 1582967939.50 151.5251 60.0015 32.0000 1.9833 1.9838 417.6629 417.7915 0.0193 -1.0000 -1.0000 1831920 1582967939.60 151.5251 60.0015 32.0000 1.9840 1.9845 417.6894 417.8180 0.0193 -1.0000 -1.0000 1831982 1582967939.70 151.5251 60.0015 32.0000 1.9827 1.9832 417.7977 417.9269 0.0194 -1.0000 -1.0000 1832045 1582967939.80 151.5251 60.0015 32.0000 1.9845 1.9850 417.8310 417.9607 0.0194 -1.0000 -1.0000 1832107 1582967939.90 151.5251 60.0015 32.0000 1.9845 1.9850 417.7054 417.8344 0.0194 -1.0000 -1.0000 1832170 1582967940.00 151.5251 60.0015 32.0000 1.9846 1.9851 417.6245 417.7539 0.0195 -1.0000 -1.0000 1832232 1582967940.10 151.5251 60.0015 32.0000 1.9836 1.9841 417.7059 417.8350 0.0194 -1.0000 -1.0000 1832310 1582967940.20 151.5246 60.0015 32.0000 1.9834 1.9839 417.8392 417.9680 0.0193 -1.0000 -1.0000 1832373 1582967940.30 151.4950 60.0015 32.0000 1.9838 1.9843 417.7419 417.8711 0.0195 -1.0000 -1.0000 1832779 1582967940.40 151.4950 60.0015 32.0000 1.9845 1.9850 417.6322 417.7599 0.0192 -1.0000 -1.0000 1832857 1582967940.50 151.4950 60.0015 32.0000 1.9843 1.9848 417.6849 417.8139 0.0194 -1.0000 -1.0000 1832920 1582967940.60 151.4950 60.0015 32.0000 1.9833 1.9838 417.7135 417.8426 0.0194 -1.0000 -1.0000 1832982 1582967940.70 151.4950 60.0015 32.0000 1.9837 1.9842 417.6689 417.7983 0.0195 -1.0000 -1.0000 1833076 1582967940.80 151.4950 60.0015 32.0000 1.9845 1.9851 417.5907 417.7197 0.0194 -1.0000 -1.0000 1833139 1582967940.90 151.4950 60.0015 32.0000 1.9844 1.9849 417.7126 417.8420 0.0193 -1.0000 -1.0000 1833201 1582967941.00 151.4950 60.0015 32.0000 1.9843 1.9848 417.7240 417.8523 0.0193 -1.0000 -1.0000 1833279 1582967941.10 151.4950 60.0015 32.0000 1.9834 1.9839 417.7526 417.8823 0.0195 -1.0000 -1.0000 1833342 1582967941.20 151.4950 60.0015 32.0000 1.9843 1.9848 417.7230 417.8531 0.0195 -1.0000 -1.0000 1833404 1582967941.30 151.4950 60.0015 32.0000 1.9845 1.9850 417.5931 417.7220 0.0193 -1.0000 -1.0000 1833466 1582967941.40 151.5004 60.0015 32.0000 1.9844 1.9849 417.6348 417.7639 0.0194 -1.0000 -1.0000 1833529 1582967941.50 151.5004 60.0015 32.0000 1.9836 1.9841 417.7864 417.9149 0.0193 -1.0000 -1.0000 1833607 1582967941.60 151.5004 60.0015 32.0000 1.9834 1.9839 417.8563 417.9849 0.0193 -1.0000 -1.0000 1833670 1582967941.70 151.5004 60.0015 32.0000 1.9844 1.9849 417.6424 417.7705 0.0193 -1.0000 -1.0000 1833732 1582967941.80 151.5004 60.0015 32.0000 1.9843 1.9848 417.6120 417.7405 0.0193 -1.0000 -1.0000 1833873 1582967941.90 151.5004 60.0015 32.0000 1.9838 1.9843 417.8714 418.0013 0.0195 -1.0000 -1.0000 1833935 1582967942.00 151.5004 60.0015 32.0000 1.9841 1.9846 417.8107 417.9396 0.0194 -1.0000 -1.0000 1833998 1582967942.10 151.5154 60.0015 32.0000 1.9848 1.9853 417.6430 417.7729 0.0196 -1.0000 -1.0000 1834076 1582967942.20 151.5154 60.0015 32.0000 1.9845 1.9850 417.5842 417.7134 0.0194 -1.0000 -1.0000 1834138 1582967942.30 151.5154 60.0015 32.0000 1.9842 1.9848 417.7194 417.8501 0.0195 -1.0000 -1.0000 1834357 1582967942.40 151.5154 60.0015 32.0000 1.9841 1.9846 417.8586 417.9879 0.0195 -1.0000 -1.0000 1834435 1582967942.50 151.5154 60.0015 32.0000 1.9838 1.9843 417.9249 418.0540 0.0194 -1.0000 -1.0000 1834498 1582967942.60 151.4676 60.0015 32.0000 1.9840 1.9845 417.8261 417.9552 0.0194 -1.0000 -1.0000 1834560 1582967942.70 151.4555 60.0015 32.0000 1.9849 1.9854 417.6629 417.7916 0.0193 -1.0000 -1.0000 1834623 1582967942.80 151.4555 60.0015 32.0000 1.9838 1.9843 417.5859 417.7153 0.0195 -1.0000 -1.0000 1835107 1582967942.90 151.4555 60.0015 32.0000 1.9840 1.9845 417.6632 417.7923 0.0194 -1.0000 -1.0000 1835170 1582967943.00 151.4555 60.0015 32.0000 1.9831 1.9836 417.7339 417.8626 0.0194 -1.0000 -1.0000 1835232 1582967943.10 151.4555 60.0015 32.0000 1.9837 1.9842 417.6825 417.8121 0.0195 -1.0000 -1.0000 1835295 1582967943.20 151.4931 60.0015 32.0000 1.9850 1.9855 417.6042 417.7331 0.0194 -1.0000 -1.0000 1835357 1582967943.30 151.4931 60.0015 32.0000 1.9851 1.9856 417.6609 417.7902 0.0194 -1.0000 -1.0000 1835607 1582967943.40 151.4931 60.0015 32.0000 1.9831 1.9836 417.7856 417.9152 0.0195 -1.0000 -1.0000 1835670 1582967943.50 151.4931 60.0015 32.0000 1.9837 1.9842 417.7398 417.8684 0.0193 -1.0000 -1.0000 1835732 1582967943.60 151.4931 60.0015 32.0000 1.9837 1.9842 417.7712 417.9019 0.0196 -1.0000 -1.0000 1835795 1582967943.70 151.4477 60.0015 32.0000 1.9843 1.9848 417.6792 417.8092 0.0195 -1.0000 -1.0000 1836013 1582967943.80 151.4241 60.0015 32.0000 1.9842 1.9847 417.7602 417.8899 0.0196 -1.0000 -1.0000 1836091 1582967943.90 151.4241 60.0015 32.0000 1.9840 1.9845 417.8611 417.9906 0.0194 -1.0000 -1.0000 1836170 1582967944.00 151.4241 60.0015 32.0000 1.9826 1.9831 417.8108 417.9393 0.0193 -1.0000 -1.0000 1836232 1582967944.10 151.4241 60.0015 32.0000 1.9832 1.9837 417.7909 417.9203 0.0194 -1.0000 -1.0000 1836295 1582967944.20 151.4241 60.0015 32.0000 1.9840 1.9845 417.6971 417.8260 0.0194 -1.0000 -1.0000 1836357 1582967944.30 151.4556 60.0015 32.0000 1.9841 1.9846 417.7699 417.8998 0.0195 -1.0000 -1.0000 1837154 1582967944.40 151.4880 60.0015 32.0000 1.9837 1.9842 417.8549 417.9840 0.0194 -1.0000 -1.0000 1837232 1582967944.50 151.4880 60.0015 32.0000 1.9843 1.9848 417.7439 417.8728 0.0193 -1.0000 -1.0000 1837295 1582967944.60 151.4880 60.0015 32.0000 1.9845 1.9850 417.6064 417.7353 0.0194 -1.0000 -1.0000 1837373 1582967944.70 151.4880 60.0015 32.0000 1.9845 1.9851 417.6636 417.7932 0.0194 -1.0000 -1.0000 1837451 1582967944.80 151.4880 60.0015 32.0000 1.9835 1.9840 417.7214 417.8506 0.0194 -1.0000 -1.0000 1837513 1582967944.90 151.4666 60.0011 32.0000 1.9836 1.9841 417.7629 417.8928 0.0194 -1.0000 -1.0000 1837607 1582967945.00 151.4666 60.0011 32.0000 1.9834 1.9839 417.7049 417.8333 0.0193 -1.0000 -1.0000 1837670 1582967945.10 151.4666 60.0011 32.0000 1.9841 1.9846 417.6531 417.7813 0.0193 -1.0000 -1.0000 1837732 1582967945.20 151.4666 60.0011 32.0000 1.9841 1.9847 417.6108 417.7395 0.0193 -1.0000 -1.0000 1837795 1582967945.30 151.4666 60.0011 32.0000 1.9839 1.9844 417.7857 417.9141 0.0193 -1.0000 -1.0000 1837873 1582967945.40 151.4755 60.0011 32.0000 1.9845 1.9851 417.7629 417.8921 0.0194 -1.0000 -1.0000 1837935 1582967945.50 151.4762 60.0011 32.0000 1.9841 1.9847 417.6415 417.7709 0.0195 -1.0000 -1.0000 1838013 1582967945.60 151.4762 60.0011 32.0000 1.9840 1.9845 417.5851 417.7145 0.0194 -1.0000 -1.0000 1838076 1582967945.70 151.4762 60.0011 32.0000 1.9835 1.9840 417.6979 417.8267 0.0194 -1.0000 -1.0000 1838138 1582967945.80 151.4762 60.0011 32.0000 1.9834 1.9839 417.8118 417.9409 0.0194 -1.0000 -1.0000 1838201 1582967945.90 151.4762 60.0011 32.0000 1.9839 1.9844 417.8865 418.0155 0.0194 -1.0000 -1.0000 1838263 1582967946.00 151.5364 60.0011 32.0000 1.9835 1.9840 417.8262 417.9552 0.0194 -1.0000 -1.0000 1838326 1582967946.10 151.5364 60.0011 32.0000 1.9844 1.9849 417.7020 417.8315 0.0195 -1.0000 -1.0000 1838404 1582967946.20 151.5364 60.0011 32.0000 1.9834 1.9839 417.7392 417.8689 0.0195 -1.0000 -1.0000 1838466 1582967946.30 151.5364 60.0011 32.0000 1.9829 1.9834 417.7769 417.9057 0.0194 -1.0000 -1.0000 1838529 1582967946.40 151.5364 60.0011 32.0000 1.9837 1.9843 417.8620 417.9918 0.0195 -1.0000 -1.0000 1838607 1582967946.50 151.5364 60.0011 32.0000 1.9841 1.9846 417.6917 417.8211 0.0194 -1.0000 -1.0000 1838670 1582967946.60 151.5364 60.0011 32.0000 1.9841 1.9846 417.6543 417.7839 0.0195 -1.0000 -1.0000 1838732 1582967946.70 151.5364 60.0011 32.0000 1.9837 1.9842 417.9121 418.0414 0.0194 -1.0000 -1.0000 1838795 1582967946.80 151.5364 60.0011 32.0000 1.9829 1.9834 417.8280 417.9573 0.0194 -1.0000 -1.0000 1838873 1582967946.90 151.5364 60.0011 32.0000 1.9844 1.9849 417.6880 417.8160 0.0192 -1.0000 -1.0000 1839091 1582967947.00 151.5364 60.0011 32.0000 1.9848 1.9853 417.6024 417.7309 0.0193 -1.0000 -1.0000 1839170 1582967947.10 151.5364 60.0011 32.0000 1.9850 1.9856 417.6650 417.7938 0.0194 -1.0000 -1.0000 1839232 1582967947.20 151.4958 60.0011 32.0000 1.9841 1.9846 417.7133 417.8418 0.0193 -1.0000 -1.0000 1839295 1582967947.30 151.4958 60.0011 32.0000 1.9838 1.9843 417.8143 417.9423 0.0192 -1.0000 -1.0000 1839373 1582967947.40 151.4958 60.0011 32.0000 1.9832 1.9837 417.7597 417.8885 0.0194 -1.0000 -1.0000 1839888 1582967947.50 151.4958 60.0011 32.0000 1.9848 1.9853 417.6117 417.7414 0.0195 -1.0000 -1.0000 1839951 1582967947.60 151.4958 60.0011 32.0000 1.9847 1.9852 417.6407 417.7696 0.0194 -1.0000 -1.0000 1840013 1582967947.70 151.4958 60.0011 32.0000 1.9839 1.9844 417.8418 417.9707 0.0194 -1.0000 -1.0000 1840076 1582967947.80 151.4958 60.0011 32.0000 1.9835 1.9840 417.8488 417.9780 0.0194 -1.0000 -1.0000 1840154 1582967947.90 151.5428 60.0011 32.0000 1.9841 1.9846 417.8186 417.9475 0.0193 -1.0000 -1.0000 1840873 1582967948.00 151.5428 60.0011 32.0000 1.9846 1.9851 417.6662 417.7967 0.0195 -1.0000 -1.0000 1840935 1582967948.10 151.5428 60.0011 32.0000 1.9849 1.9854 417.7343 417.8629 0.0193 -1.0000 -1.0000 1841013 1582967948.20 151.5428 60.0011 32.0000 1.9840 1.9845 417.6896 417.8187 0.0194 -1.0000 -1.0000 1841076 1582967948.30 151.5428 60.0011 32.0000 1.9841 1.9846 417.8372 417.9665 0.0194 -1.0000 -1.0000 1841170 1582967948.40 151.5390 60.0011 32.0000 1.9843 1.9849 417.9240 418.0524 0.0193 -1.0000 -1.0000 1841232 1582967948.50 151.5107 60.0011 32.0000 1.9843 1.9848 417.6949 417.8235 0.0194 -1.0000 -1.0000 1841295 1582967948.60 151.5107 60.0011 32.0000 1.9844 1.9850 417.6996 417.8284 0.0194 -1.0000 -1.0000 1841357 1582967948.70 151.5107 60.0011 32.0000 1.9839 1.9844 417.7705 417.8991 0.0193 -1.0000 -1.0000 1841435 1582967948.80 151.5107 60.0011 32.0000 1.9839 1.9844 417.7426 417.8717 0.0195 -1.0000 -1.0000 1841498 1582967948.90 151.5107 60.0011 32.0000 1.9847 1.9852 417.6446 417.7736 0.0193 -1.0000 -1.0000 1841560 1582967949.00 151.5107 60.0011 32.0000 1.9849 1.9854 417.6131 417.7418 0.0194 -1.0000 -1.0000 1841639 1582967949.10 151.4513 60.0011 32.0000 1.9846 1.9851 417.7737 417.9028 0.0194 -1.0000 -1.0000 1841701 1582967949.20 151.4513 60.0011 32.0000 1.9835 1.9840 417.8542 417.9840 0.0196 -1.0000 -1.0000 1841763 1582967949.30 151.4513 60.0011 32.0000 1.9840 1.9845 417.8110 417.9406 0.0194 -1.0000 -1.0000 1841841 1582967949.40 151.4513 60.0011 32.0000 1.9837 1.9843 417.7725 417.9015 0.0194 -1.0000 -1.0000 1841904 1582967949.50 151.4513 60.0011 32.0000 1.9841 1.9847 417.6554 417.7846 0.0193 -1.0000 -1.0000 1841982 1582967949.60 151.5200 60.0011 32.0000 1.9841 1.9846 417.7000 417.8291 0.0194 -1.0000 -1.0000 1842045 1582967949.70 151.5200 60.0011 32.0000 1.9834 1.9839 417.8540 417.9822 0.0193 -1.0000 -1.0000 1842107 1582967949.80 151.5200 60.0011 32.0000 1.9835 1.9840 417.7955 417.9243 0.0194 -1.0000 -1.0000 1842185 1582967949.90 151.5200 60.0011 32.0000 1.9843 1.9848 417.6489 417.7779 0.0194 -1.0000 -1.0000 1842248 1582967950.00 151.5200 60.0011 32.0000 1.9841 1.9846 417.7719 417.9020 0.0196 -1.0000 -1.0000 1842310 1582967950.10 151.5200 60.0011 32.0000 1.9838 1.9843 417.8430 417.9713 0.0194 -1.0000 -1.0000 1842388 1582967950.20 151.5200 60.0011 32.0000 1.9850 1.9855 417.7176 417.8482 0.0196 -1.0000 -1.0000 1842451 1582967950.30 151.5200 60.0011 32.0000 1.9851 1.9856 417.6240 417.7533 0.0194 -1.0000 -1.0000 1842513 1582967950.40 151.5200 60.0011 32.0000 1.9843 1.9848 417.7675 417.8960 0.0193 -1.0000 -1.0000 1842576 1582967950.50 151.5200 60.0011 32.0000 1.9835 1.9840 417.8493 417.9781 0.0193 -1.0000 -1.0000 1842638 1582967950.60 151.5200 60.0011 32.0000 1.9842 1.9847 417.7793 417.9087 0.0195 -1.0000 -1.0000 1842701 1582967950.70 151.4192 60.0011 32.0000 1.9844 1.9849 417.6618 417.7904 0.0193 -1.0000 -1.0000 1842779 1582967950.80 151.4192 60.0011 32.0000 1.9845 1.9851 417.5806 417.7094 0.0194 -1.0000 -1.0000 1842842 1582967950.90 151.4192 60.0011 32.0000 1.9843 1.9848 417.7212 417.8500 0.0193 -1.0000 -1.0000 1842904 1582967951.00 151.4192 60.0011 32.0000 1.9843 1.9848 417.7812 417.9104 0.0194 -1.0000 -1.0000 1843701 1582967951.10 151.4192 60.0011 32.0000 1.9846 1.9851 417.8249 417.9530 0.0193 -1.0000 -1.0000 1843763 1582967951.20 151.4322 60.0011 32.0000 1.9854 1.9859 417.5951 417.7248 0.0194 -1.0000 -1.0000 1843826 1582967951.30 151.4864 60.0011 32.0000 1.9846 1.9851 417.5857 417.7135 0.0192 -1.0000 -1.0000 1843904 1582967951.40 151.4864 60.0011 32.0000 1.9849 1.9854 417.5507 417.6793 0.0193 -1.0000 -1.0000 1843966 1582967951.50 151.4864 60.0011 32.0000 1.9838 1.9843 417.7421 417.8713 0.0194 -1.0000 -1.0000 1844045 1582967951.60 151.4864 60.0011 32.0000 1.9842 1.9847 417.8412 417.9701 0.0193 -1.0000 -1.0000 1844107 1582967951.70 151.4864 60.0011 32.0000 1.9841 1.9846 417.7035 417.8317 0.0193 -1.0000 -1.0000 1844170 1582967951.80 151.4865 60.0011 32.0000 1.9851 1.9856 417.7470 417.8760 0.0193 -1.0000 -1.0000 1844248 1582967951.90 151.4908 60.0011 32.0000 1.9854 1.9859 417.7901 417.9179 0.0193 -1.0000 -1.0000 1844310 1582967952.00 151.4908 60.0011 32.0000 1.9839 1.9844 417.8004 417.9297 0.0194 -1.0000 -1.0000 1844373 1582967952.10 151.4908 60.0011 32.0000 1.9842 1.9847 417.8351 417.9656 0.0195 -1.0000 -1.0000 1844435 1582967952.20 151.4908 60.0011 32.0000 1.9848 1.9853 417.7797 417.9086 0.0194 -1.0000 -1.0000 1844498 1582967952.30 151.4908 60.0011 32.0000 1.9845 1.9850 417.6750 417.8040 0.0194 -1.0000 -1.0000 1844560 1582967952.40 151.4479 60.0011 32.0000 1.9839 1.9844 417.7186 417.8475 0.0193 -1.0000 -1.0000 1844638 1582967952.50 151.4479 60.0011 32.0000 1.9833 1.9838 417.8295 417.9584 0.0194 -1.0000 -1.0000 1844701 1582967952.60 151.4479 60.0011 32.0000 1.9837 1.9842 417.7967 417.9258 0.0194 -1.0000 -1.0000 1844763 1582967952.70 151.4479 60.0011 32.0000 1.9842 1.9847 417.6576 417.7864 0.0194 -1.0000 -1.0000 1844842 1582967952.80 151.4479 60.0011 32.0000 1.9847 1.9852 417.5892 417.7182 0.0194 -1.0000 -1.0000 1844904 1582967952.90 151.4479 60.0011 32.0000 1.9849 1.9854 417.6892 417.8184 0.0194 -1.0000 -1.0000 1844966 1582967953.00 151.4479 60.0011 32.0000 1.9838 1.9843 417.7517 417.8801 0.0192 -1.0000 -1.0000 1845029 1582967953.10 151.4479 60.0011 32.0000 1.9840 1.9845 417.8675 417.9978 0.0196 -1.0000 -1.0000 1845107 1582967953.20 151.4479 60.0011 32.0000 1.9842 1.9847 417.7198 417.8493 0.0194 -1.0000 -1.0000 1845170 1582967953.30 151.4479 60.0011 32.0000 1.9845 1.9850 417.6256 417.7543 0.0193 -1.0000 -1.0000 1845232 1582967953.40 151.4479 60.0011 32.0000 1.9842 1.9847 417.6980 417.8259 0.0192 -1.0000 -1.0000 1845295 1582967953.50 151.4479 60.0011 32.0000 1.9845 1.9850 417.8083 417.9363 0.0193 -1.0000 -1.0000 1845373 1582967953.60 151.4479 60.0011 32.0000 1.9844 1.9849 417.7354 417.8644 0.0194 -1.0000 -1.0000 1845670 1582967953.70 151.4479 60.0011 32.0000 1.9846 1.9851 417.6074 417.7362 0.0193 -1.0000 -1.0000 1845732 1582967953.80 151.4479 60.0011 32.0000 1.9845 1.9850 417.6742 417.8025 0.0192 -1.0000 -1.0000 1845795 1582967953.90 151.4479 60.0011 32.0000 1.9844 1.9849 417.8215 417.9491 0.0193 -1.0000 -1.0000 1845857 1582967954.00 151.4479 60.0011 32.0000 1.9847 1.9853 417.8331 417.9620 0.0193 -1.0000 -1.0000 1845935 1582967954.10 151.4653 60.0011 32.0000 1.9840 1.9845 417.7404 417.8689 0.0193 -1.0000 -1.0000 1846388 1582967954.20 151.4653 60.0011 32.0000 1.9850 1.9855 417.7195 417.8494 0.0195 -1.0000 -1.0000 1846435 1582967954.30 151.4653 60.0011 32.0000 1.9836 1.9841 417.7092 417.8384 0.0193 -1.0000 -1.0000 1846513 1582967954.40 151.4653 60.0011 32.0000 1.9842 1.9847 417.8010 417.9297 0.0193 -1.0000 -1.0000 1846576 1582967954.50 151.4653 60.0011 32.0000 1.9843 1.9848 417.9631 418.0924 0.0194 -1.0000 -1.0000 1846638 1582967954.60 151.4837 60.0011 32.0000 1.9837 1.9842 417.9032 418.0317 0.0193 -1.0000 -1.0000 1847388 1582967954.70 151.5266 60.0011 32.0000 1.9850 1.9855 417.7174 417.8463 0.0194 -1.0000 -1.0000 1847466 1582967954.80 151.5266 60.0011 32.0000 1.9840 1.9845 417.7912 417.9205 0.0194 -1.0000 -1.0000 1847529 1582967954.90 151.5266 60.0011 32.0000 1.9839 1.9844 417.9118 418.0408 0.0194 -1.0000 -1.0000 1847607 1582967955.00 151.5266 60.0011 32.0000 1.9850 1.9855 417.9449 418.0745 0.0194 -1.0000 -1.0000 1847685 1582967955.10 151.5266 60.0011 32.0000 1.9844 1.9849 417.7365 417.8652 0.0194 -1.0000 -1.0000 1847748 1582967955.20 151.5194 60.0011 32.0000 1.9849 1.9854 417.6999 417.8288 0.0193 -1.0000 -1.0000 1847810 1582967955.30 151.5194 60.0011 32.0000 1.9833 1.9838 417.7759 417.9051 0.0195 -1.0000 -1.0000 1847888 1582967955.40 151.5194 60.0011 32.0000 1.9843 1.9848 417.9011 418.0313 0.0195 -1.0000 -1.0000 1847951 1582967955.50 151.5194 60.0011 32.0000 1.9843 1.9848 417.8190 417.9490 0.0195 -1.0000 -1.0000 1848013 1582967955.60 151.5194 60.0011 32.0000 1.9844 1.9849 417.7707 417.8994 0.0193 -1.0000 -1.0000 1848076 1582967955.70 151.5036 60.0011 32.0000 1.9848 1.9853 417.7014 417.8293 0.0192 -1.0000 -1.0000 1848138 1582967955.80 151.5010 60.0011 32.0000 1.9841 1.9847 417.8599 417.9889 0.0194 -1.0000 -1.0000 1848216 1582967955.90 151.5010 60.0011 32.0000 1.9837 1.9842 417.7860 417.9144 0.0193 -1.0000 -1.0000 1848279 1582967956.00 151.5010 60.0011 32.0000 1.9840 1.9845 417.8429 417.9719 0.0194 -1.0000 -1.0000 1848341 1582967956.10 151.5010 60.0011 32.0000 1.9843 1.9848 417.7858 417.9152 0.0194 -1.0000 -1.0000 1848420 1582967956.20 151.5010 60.0011 32.0000 1.9845 1.9850 417.6548 417.7839 0.0194 -1.0000 -1.0000 1848482 1582967956.30 151.5390 60.0011 32.0000 1.9841 1.9846 417.6439 417.7733 0.0194 -1.0000 -1.0000 1848545 1582967956.40 151.5390 60.0011 32.0000 1.9843 1.9848 417.7777 417.9068 0.0194 -1.0000 -1.0000 1848623 1582967956.50 151.5390 60.0011 32.0000 1.9843 1.9848 417.8566 417.9864 0.0195 -1.0000 -1.0000 1848685 1582967956.60 151.5390 60.0011 32.0000 1.9847 1.9852 417.6780 417.8075 0.0195 -1.0000 -1.0000 1848748 1582967956.70 151.5390 60.0011 32.0000 1.9846 1.9851 417.7332 417.8631 0.0195 -1.0000 -1.0000 1848810 1582967956.80 151.5390 60.0011 32.0000 1.9844 1.9849 417.6753 417.8036 0.0192 -1.0000 -1.0000 1848873 1582967956.90 151.5390 60.0011 32.0000 1.9834 1.9839 417.8522 417.9817 0.0194 -1.0000 -1.0000 1848935 1582967957.00 151.4728 60.0011 32.0000 1.9840 1.9845 417.6939 417.8226 0.0193 -1.0000 -1.0000 1849013 1582967957.10 151.4728 60.0011 32.0000 1.9841 1.9846 417.6156 417.7447 0.0194 -1.0000 -1.0000 1849076 1582967957.20 151.4728 60.0011 32.0000 1.9848 1.9853 417.6442 417.7737 0.0195 -1.0000 -1.0000 1849139 1582967957.30 151.4728 60.0011 32.0000 1.9848 1.9853 417.7288 417.8586 0.0195 -1.0000 -1.0000 1849216 1582967957.40 151.4728 60.0011 32.0000 1.9833 1.9838 417.7820 417.9114 0.0194 -1.0000 -1.0000 1849279 1582967957.50 151.5043 60.0011 32.0000 1.9840 1.9845 417.6952 417.8233 0.0192 -1.0000 -1.0000 1849342 1582967957.60 151.5043 60.0011 32.0000 1.9848 1.9853 417.6601 417.7877 0.0192 -1.0000 -1.0000 1849404 1582967957.70 151.5043 60.0011 32.0000 1.9841 1.9847 417.7288 417.8571 0.0192 -1.0000 -1.0000 1850029 1582967957.80 151.5043 60.0011 32.0000 1.9841 1.9846 417.9404 418.0684 0.0193 -1.0000 -1.0000 1850091 1582967957.90 151.5043 60.0011 32.0000 1.9845 1.9850 417.9389 418.0673 0.0193 -1.0000 -1.0000 1850170 1582967958.00 151.5043 60.0011 32.0000 1.9849 1.9854 417.7059 417.8351 0.0194 -1.0000 -1.0000 1850216 1582967958.10 151.5087 60.0011 32.0000 1.9840 1.9845 417.7819 417.9107 0.0194 -1.0000 -1.0000 1850295 1582967958.20 151.5293 60.0011 32.0000 1.9837 1.9842 417.8697 417.9989 0.0194 -1.0000 -1.0000 1850607 1582967958.30 151.5293 60.0011 32.0000 1.9839 1.9844 417.9152 418.0454 0.0195 -1.0000 -1.0000 1850685 1582967958.40 151.5293 60.0011 32.0000 1.9840 1.9846 417.7888 417.9178 0.0193 -1.0000 -1.0000 1850763 1582967958.50 151.5293 60.0011 32.0000 1.9852 1.9857 417.6538 417.7819 0.0193 -1.0000 -1.0000 1850826 1582967958.60 151.5293 60.0011 32.0000 1.9844 1.9849 417.7649 417.8942 0.0194 -1.0000 -1.0000 1850888 1582967958.70 151.4967 60.0011 32.0000 1.9846 1.9851 417.7820 417.9103 0.0193 -1.0000 -1.0000 1850951 1582967958.80 151.4967 60.0011 32.0000 1.9845 1.9850 417.8765 418.0050 0.0193 -1.0000 -1.0000 1851013 1582967958.90 151.4967 60.0011 32.0000 1.9845 1.9850 417.6481 417.7760 0.0192 -1.0000 -1.0000 1851076 1582967959.00 151.4967 60.0011 32.0000 1.9861 1.9866 417.5861 417.7150 0.0194 -1.0000 -1.0000 1851154 1582967959.10 151.4967 60.0011 32.0000 1.9848 1.9853 417.6737 417.8031 0.0194 -1.0000 -1.0000 1851216 1582967959.20 151.5148 60.0011 32.0000 1.9841 1.9846 417.8538 417.9830 0.0194 -1.0000 -1.0000 1851388 1582967959.30 151.5329 60.0011 32.0000 1.9843 1.9848 417.6751 417.8033 0.0192 -1.0000 -1.0000 1851466 1582967959.40 151.5329 60.0011 32.0000 1.9849 1.9854 417.6897 417.8183 0.0194 -1.0000 -1.0000 1851529 1582967959.50 151.5329 60.0011 32.0000 1.9848 1.9853 417.6522 417.7820 0.0195 -1.0000 -1.0000 1851607 1582967959.60 151.5329 60.0011 32.0000 1.9843 1.9848 417.8455 417.9749 0.0194 -1.0000 -1.0000 1851670 1582967959.70 151.5329 60.0011 32.0000 1.9846 1.9851 417.7097 417.8384 0.0193 -1.0000 -1.0000 1851842 1582967959.80 151.5008 60.0001 32.0000 1.9846 1.9851 417.5831 417.7116 0.0193 -1.0000 -1.0000 1851920 1582967959.90 151.5008 60.0001 32.0000 1.9860 1.9865 417.5632 417.6916 0.0193 -1.0000 -1.0000 1851982 1582967960.00 151.5008 60.0001 32.0000 1.9849 1.9854 417.8024 417.9314 0.0194 -1.0000 -1.0000 1852045 1582967960.10 151.5008 60.0001 32.0000 1.9841 1.9846 417.8426 417.9708 0.0193 -1.0000 -1.0000 1852123 1582967960.20 151.5008 60.0001 32.0000 1.9850 1.9855 417.7803 417.9099 0.0195 -1.0000 -1.0000 1852185 1582967960.30 151.4634 60.0001 32.0000 1.9848 1.9853 417.7466 417.8756 0.0194 -1.0000 -1.0000 1852357 1582967960.40 151.4570 60.0001 32.0000 1.9847 1.9852 417.6360 417.7649 0.0193 -1.0000 -1.0000 1852420 1582967960.50 151.4570 60.0001 32.0000 1.9840 1.9845 417.8621 417.9899 0.0192 -1.0000 -1.0000 1852498 1582967960.60 151.4570 60.0001 32.0000 1.9841 1.9846 417.8493 417.9766 0.0191 -1.0000 -1.0000 1852545 1582967960.70 151.4570 60.0001 32.0000 1.9846 1.9851 417.7527 417.8821 0.0195 -1.0000 -1.0000 1852623 1582967960.80 151.4492 60.0001 32.0000 1.9846 1.9851 417.7164 417.8456 0.0194 -1.0000 -1.0000 1852920 1582967960.90 151.4149 60.0001 32.0000 1.9851 1.9856 417.7455 417.8744 0.0194 -1.0000 -1.0000 1852998 1582967961.00 151.4149 60.0001 32.0000 1.9845 1.9850 417.8382 417.9676 0.0194 -1.0000 -1.0000 1853060 1582967961.10 151.4149 60.0001 32.0000 1.9842 1.9847 417.8393 417.9690 0.0194 -1.0000 -1.0000 1853123 1582967961.20 151.4149 60.0001 32.0000 1.9852 1.9857 417.6607 417.7894 0.0193 -1.0000 -1.0000 1853185 1582967961.30 151.4149 60.0001 32.0000 1.9842 1.9847 417.6531 417.7818 0.0193 -1.0000 -1.0000 1853716 1582967961.40 151.4860 60.0001 32.0000 1.9845 1.9850 417.7537 417.8831 0.0195 -1.0000 -1.0000 1853763 1582967961.50 151.4860 60.0001 32.0000 1.9838 1.9843 417.8226 417.9519 0.0195 -1.0000 -1.0000 1853841 1582967961.60 151.4860 60.0001 32.0000 1.9845 1.9850 417.7176 417.8467 0.0193 -1.0000 -1.0000 1853904 1582967961.70 151.4860 60.0001 32.0000 1.9844 1.9849 417.6453 417.7739 0.0194 -1.0000 -1.0000 1853966 1582967961.80 151.4860 60.0001 32.0000 1.9848 1.9853 417.5863 417.7164 0.0195 -1.0000 -1.0000 1854045 1582967961.90 151.4846 60.0001 32.0000 1.9842 1.9847 417.7418 417.8701 0.0193 -1.0000 -1.0000 1854107 1582967962.00 151.4802 60.0001 32.0000 1.9838 1.9843 417.8641 417.9933 0.0195 -1.0000 -1.0000 1854170 1582967962.10 151.4802 60.0001 32.0000 1.9841 1.9846 417.7832 417.9126 0.0194 -1.0000 -1.0000 1854232 1582967962.20 151.4802 60.0001 32.0000 1.9848 1.9853 417.7594 417.8880 0.0193 -1.0000 -1.0000 1854295 1582967962.30 151.4802 60.0001 32.0000 1.9845 1.9850 417.6701 417.7988 0.0194 -1.0000 -1.0000 1854654 1582967962.40 151.4802 60.0001 32.0000 1.9838 1.9843 417.7546 417.8839 0.0194 -1.0000 -1.0000 1854716 1582967962.50 151.4884 60.0001 32.0000 1.9838 1.9843 417.8893 418.0189 0.0194 -1.0000 -1.0000 1854779 1582967962.60 151.4884 60.0001 32.0000 1.9838 1.9843 417.8545 417.9831 0.0193 -1.0000 -1.0000 1854842 1582967962.70 151.4884 60.0001 32.0000 1.9846 1.9852 417.7799 417.9094 0.0195 -1.0000 -1.0000 1854920 1582967962.80 151.4884 60.0001 32.0000 1.9849 1.9854 417.7600 417.8892 0.0194 -1.0000 -1.0000 1854982 1582967962.90 151.4884 60.0001 32.0000 1.9838 1.9843 417.7978 417.9272 0.0194 -1.0000 -1.0000 1855045 1582967963.00 151.4650 60.0001 32.0000 1.9845 1.9850 417.8667 417.9960 0.0195 -1.0000 -1.0000 1855123 1582967963.10 151.4611 60.0001 32.0000 1.9847 1.9852 417.8002 417.9298 0.0195 -1.0000 -1.0000 1855185 1582967963.20 151.4611 60.0001 32.0000 1.9856 1.9861 417.6471 417.7766 0.0194 -1.0000 -1.0000 1855248 1582967963.30 151.4611 60.0001 32.0000 1.9848 1.9853 417.6038 417.7324 0.0193 -1.0000 -1.0000 1855310 1582967963.40 151.4611 60.0001 32.0000 1.9839 1.9845 417.7560 417.8847 0.0194 -1.0000 -1.0000 1855373 1582967963.50 151.4611 60.0001 32.0000 1.9838 1.9843 417.8048 417.9341 0.0194 -1.0000 -1.0000 1855451 1582967963.60 151.4621 60.0001 32.0000 1.9844 1.9849 417.7852 417.9147 0.0195 -1.0000 -1.0000 1855513 1582967963.70 151.4695 60.0001 32.0000 1.9848 1.9853 417.6094 417.7391 0.0194 -1.0000 -1.0000 1855576 1582967963.80 151.4695 60.0001 32.0000 1.9849 1.9855 417.5994 417.7281 0.0193 -1.0000 -1.0000 1855654 1582967963.90 151.4695 60.0001 32.0000 1.9847 1.9852 417.7148 417.8438 0.0194 -1.0000 -1.0000 1855857 1582967964.00 151.4695 60.0001 32.0000 1.9840 1.9845 417.8479 417.9778 0.0195 -1.0000 -1.0000 1855920 1582967964.10 151.4695 60.0001 32.0000 1.9844 1.9849 417.7298 417.8590 0.0194 -1.0000 -1.0000 1855982 1582967964.20 151.4695 60.0001 32.0000 1.9851 1.9856 417.6490 417.7786 0.0194 -1.0000 -1.0000 1856045 1582967964.30 151.5205 60.0001 32.0000 1.9842 1.9847 417.6674 417.7962 0.0194 -1.0000 -1.0000 1856107 1582967964.40 151.5515 60.0001 32.0000 1.9839 1.9844 417.8606 417.9897 0.0193 -1.0000 -1.0000 1856373 1582967964.50 151.5515 60.0001 32.0000 1.9841 1.9846 417.8047 417.9335 0.0194 -1.0000 -1.0000 1856435 1582967964.60 151.5515 60.0001 32.0000 1.9855 1.9860 417.5383 417.6675 0.0194 -1.0000 -1.0000 1856498 1582967964.70 151.5515 60.0001 32.0000 1.9855 1.9860 417.6952 417.8239 0.0193 -1.0000 -1.0000 1856560 1582967964.80 151.5508 60.0001 32.0000 1.9849 1.9854 417.8673 417.9973 0.0196 -1.0000 -1.0000 1856623 1582967964.90 151.4908 60.0008 32.0000 1.9839 1.9844 417.8027 417.9341 0.0196 -1.0000 -1.0000 1857466 1582967965.00 151.4908 60.0008 32.0000 1.9848 1.9853 417.8255 417.9551 0.0195 -1.0000 -1.0000 1857545 1582967965.10 151.4908 60.0008 32.0000 1.9841 1.9846 417.6767 417.8059 0.0194 -1.0000 -1.0000 1857607 1582967965.20 151.4908 60.0008 32.0000 1.9848 1.9853 417.6439 417.7711 0.0191 -1.0000 -1.0000 1857670 1582967965.30 151.4908 60.0008 32.0000 1.9842 1.9848 417.7634 417.8931 0.0195 -1.0000 -1.0000 1857732 1582967965.40 151.4388 60.0008 32.0000 1.9846 1.9851 417.8068 417.9364 0.0194 -1.0000 -1.0000 1857810 1582967965.50 151.4388 60.0008 32.0000 1.9844 1.9849 417.6593 417.7895 0.0196 -1.0000 -1.0000 1857888 1582967965.60 151.4388 60.0008 32.0000 1.9847 1.9852 417.5729 417.7026 0.0195 -1.0000 -1.0000 1857951 1582967965.70 151.4388 60.0008 32.0000 1.9850 1.9856 417.6571 417.7870 0.0196 -1.0000 -1.0000 1858013 1582967965.80 151.4388 60.0008 32.0000 1.9842 1.9847 417.7210 417.8509 0.0195 -1.0000 -1.0000 1858076 1582967965.90 151.4388 60.0008 32.0000 1.9844 1.9849 417.7737 417.9022 0.0194 -1.0000 -1.0000 1858138 1582967966.00 151.4124 60.0008 32.0000 1.9842 1.9847 417.7356 417.8657 0.0195 -1.0000 -1.0000 1858201 1582967966.10 151.4124 60.0008 32.0000 1.9848 1.9853 417.5970 417.7260 0.0194 -1.0000 -1.0000 1858279 1582967966.20 151.4124 60.0008 32.0000 1.9851 1.9856 417.5739 417.7029 0.0193 -1.0000 -1.0000 1858341 1582967966.30 151.4124 60.0008 32.0000 1.9840 1.9845 417.8861 418.0145 0.0194 -1.0000 -1.0000 1858404 1582967966.40 151.4124 60.0008 32.0000 1.9854 1.9859 417.8190 417.9488 0.0195 -1.0000 -1.0000 1858482 1582967966.50 151.4893 60.0008 32.0000 1.9849 1.9854 417.6988 417.8289 0.0195 -1.0000 -1.0000 1858545 1582967966.60 151.4893 60.0008 32.0000 1.9844 1.9849 417.6286 417.7580 0.0193 -1.0000 -1.0000 1858607 1582967966.70 151.4893 60.0008 32.0000 1.9845 1.9850 417.7059 417.8352 0.0195 -1.0000 -1.0000 1858670 1582967966.80 151.4893 60.0008 32.0000 1.9833 1.9838 417.8528 417.9833 0.0196 -1.0000 -1.0000 1858748 1582967966.90 151.4893 60.0008 32.0000 1.9836 1.9841 417.8607 417.9895 0.0194 -1.0000 -1.0000 1858795 1582967967.00 151.4893 60.0008 32.0000 1.9844 1.9849 417.7386 417.8676 0.0194 -1.0000 -1.0000 1858873 1582967967.10 151.5197 60.0008 32.0000 1.9850 1.9855 417.5630 417.6922 0.0195 -1.0000 -1.0000 1858935 1582967967.20 151.5197 60.0008 32.0000 1.9846 1.9851 417.6626 417.7920 0.0195 -1.0000 -1.0000 1858998 1582967967.30 151.5197 60.0008 32.0000 1.9845 1.9851 417.6953 417.8245 0.0193 -1.0000 -1.0000 1859076 1582967967.40 151.5197 60.0008 32.0000 1.9840 1.9845 417.7792 417.9079 0.0194 -1.0000 -1.0000 1859139 1582967967.50 151.5197 60.0008 32.0000 1.9847 1.9852 417.7508 417.8799 0.0194 -1.0000 -1.0000 1900138 1582967967.60 151.5152 60.0008 32.0000 1.9850 1.9855 417.6646 417.7933 0.0193 -1.0000 -1.0000 1900216 1582967967.70 151.4983 60.0008 32.0000 1.9853 1.9858 417.7975 417.9260 0.0194 -1.0000 -1.0000 1900341 1582967967.80 151.4983 60.0008 32.0000 1.9835 1.9840 417.8820 418.0109 0.0194 -1.0000 -1.0000 1900451 1582967967.90 151.4983 60.0008 32.0000 1.9843 1.9848 417.9048 418.0340 0.0195 -1.0000 -1.0000 1900529 1582967968.00 151.4983 60.0008 32.0000 1.9846 1.9851 417.8137 417.9434 0.0194 -1.0000 -1.0000 1900591 1582967968.10 151.4983 60.0008 32.0000 1.9843 1.9848 417.7745 417.9034 0.0194 -1.0000 -1.0000 1900654 1582967968.20 151.4294 60.0008 32.0000 1.9847 1.9852 417.6199 417.7478 0.0193 -1.0000 -1.0000 1900716 1582967968.30 151.4255 60.0008 32.0000 1.9840 1.9845 417.7215 417.8511 0.0195 -1.0000 -1.0000 1900779 1582967968.40 151.4255 60.0008 32.0000 1.9843 1.9848 417.8023 417.9319 0.0195 -1.0000 -1.0000 1900857 1582967968.50 151.4255 60.0008 32.0000 1.9843 1.9848 417.8149 417.9450 0.0195 -1.0000 -1.0000 1900920 1582967968.60 151.4255 60.0008 32.0000 1.9851 1.9856 417.7798 417.9096 0.0195 -1.0000 -1.0000 1900982 1582967968.70 151.4326 60.0008 32.0000 1.9842 1.9847 417.8440 417.9735 0.0194 -1.0000 -1.0000 1901060 1582967968.80 151.4792 60.0008 32.0000 1.9851 1.9856 417.8573 417.9858 0.0193 -1.0000 -1.0000 1901107 1582967968.90 151.4792 60.0008 32.0000 1.9844 1.9849 417.7499 417.8786 0.0194 -1.0000 -1.0000 1901185 1582967969.00 151.4792 60.0008 32.0000 1.9847 1.9852 417.6898 417.8188 0.0194 -1.0000 -1.0000 1901373 1582967969.10 151.4792 60.0008 32.0000 1.9842 1.9847 417.8013 417.9302 0.0194 -1.0000 -1.0000 1901435 1582967969.20 151.4792 60.0008 32.0000 1.9842 1.9847 417.7630 417.8923 0.0194 -1.0000 -1.0000 1901498 1582967969.30 151.5042 60.0008 32.0000 1.9840 1.9845 417.9063 418.0358 0.0194 -1.0000 -1.0000 1901576 1582967969.40 151.5042 60.0008 32.0000 1.9840 1.9846 417.7793 417.9092 0.0196 -1.0000 -1.0000 1901639 1582967969.50 151.5042 60.0008 32.0000 1.9845 1.9850 417.7558 417.8848 0.0193 -1.0000 -1.0000 1901904 1582967969.60 151.5042 60.0008 32.0000 1.9846 1.9851 417.6492 417.7784 0.0194 -1.0000 -1.0000 1901966 1582967969.70 151.5042 60.0008 32.0000 1.9844 1.9849 417.7334 417.8624 0.0194 -1.0000 -1.0000 1902029 1582967969.80 151.4988 60.0005 32.0000 1.9839 1.9844 417.8372 417.9669 0.0195 -1.0000 -1.0000 1902107 1582967969.90 151.4910 60.0001 32.0000 1.9846 1.9851 417.7137 417.8427 0.0193 -1.0000 -1.0000 1902170 1582967970.00 151.4910 60.0001 32.0000 1.9850 1.9855 417.5743 417.7028 0.0193 -1.0000 -1.0000 1902232 1582967970.10 151.4910 60.0001 32.0000 1.9845 1.9850 417.7421 417.8703 0.0192 -1.0000 -1.0000 1902310 1582967970.20 151.4910 60.0001 32.0000 1.9843 1.9848 417.9318 418.0602 0.0193 -1.0000 -1.0000 1902373 1582967970.30 151.4910 60.0001 32.0000 1.9840 1.9845 417.8538 417.9836 0.0195 -1.0000 -1.0000 1902435 1582967970.40 151.4910 60.0001 32.0000 1.9843 1.9848 417.8144 417.9436 0.0194 -1.0000 -1.0000 1902513 1582967970.50 151.5001 60.0001 32.0000 1.9851 1.9856 417.6570 417.7859 0.0193 -1.0000 -1.0000 1902576 1582967970.60 151.5001 60.0001 32.0000 1.9860 1.9865 417.6826 417.8118 0.0194 -1.0000 -1.0000 1902639 1582967970.70 151.5001 60.0001 32.0000 1.9846 1.9851 417.8166 417.9460 0.0195 -1.0000 -1.0000 1902701 1582967970.80 151.5001 60.0001 32.0000 1.9843 1.9848 417.8524 417.9822 0.0195 -1.0000 -1.0000 1902763 1582967970.90 151.5001 60.0001 32.0000 1.9843 1.9849 417.7191 417.8490 0.0194 -1.0000 -1.0000 1902826 1582967971.00 151.5001 60.0001 32.0000 1.9850 1.9855 417.6254 417.7531 0.0193 -1.0000 -1.0000 1902904 1582967971.10 151.5176 60.0001 32.0000 1.9849 1.9854 417.6802 417.8091 0.0193 -1.0000 -1.0000 1903123 1582967971.20 151.5200 60.0001 32.0000 1.9840 1.9845 417.8890 418.0181 0.0194 -1.0000 -1.0000 1903185 1582967971.30 151.5200 60.0001 32.0000 1.9841 1.9846 417.8638 417.9929 0.0193 -1.0000 -1.0000 1903263 1582967971.40 151.5200 60.0001 32.0000 1.9846 1.9851 417.8000 417.9284 0.0194 -1.0000 -1.0000 1903326 1582967971.50 151.5200 60.0001 32.0000 1.9845 1.9850 417.6614 417.7898 0.0193 -1.0000 -1.0000 1903404 1582967971.60 151.5179 60.0001 32.0000 1.9846 1.9851 417.6525 417.7814 0.0194 -1.0000 -1.0000 1903685 1582967971.70 151.5032 60.0001 32.0000 1.9848 1.9853 417.7810 417.9100 0.0193 -1.0000 -1.0000 1903748 1582967971.80 151.5032 60.0001 32.0000 1.9837 1.9842 417.8619 417.9901 0.0192 -1.0000 -1.0000 1903810 1582967971.90 151.5032 60.0001 32.0000 1.9846 1.9851 417.8036 417.9328 0.0194 -1.0000 -1.0000 1903935 1582967972.00 151.5032 60.0001 32.0000 1.9855 1.9860 417.6868 417.8164 0.0194 -1.0000 -1.0000 1903998 1582967972.10 151.5032 60.0001 32.0000 1.9847 1.9852 417.7719 417.9013 0.0195 -1.0000 -1.0000 1904107 1582967972.20 151.5010 60.0001 32.0000 1.9842 1.9847 417.7770 417.9063 0.0194 -1.0000 -1.0000 1904170 1582967972.30 151.5010 60.0001 32.0000 1.9835 1.9840 417.8594 417.9883 0.0194 -1.0000 -1.0000 1904232 1582967972.40 151.5010 60.0001 32.0000 1.9839 1.9844 417.7593 417.8884 0.0194 -1.0000 -1.0000 1904295 1582967972.50 151.5010 60.0001 32.0000 1.9845 1.9850 417.6362 417.7653 0.0194 -1.0000 -1.0000 1904357 1582967972.60 151.5010 60.0001 32.0000 1.9848 1.9853 417.5866 417.7157 0.0194 -1.0000 -1.0000 1904654 1582967972.70 151.4948 60.0001 32.0000 1.9849 1.9854 417.6931 417.8228 0.0194 -1.0000 -1.0000 1904732 1582967972.80 151.4700 60.0001 32.0000 1.9845 1.9850 417.7972 417.9259 0.0193 -1.0000 -1.0000 1904795 1582967972.90 151.4700 60.0001 32.0000 1.9845 1.9850 417.7019 417.8298 0.0192 -1.0000 -1.0000 1904857 1582967973.00 151.4700 60.0001 32.0000 1.9846 1.9851 417.6365 417.7648 0.0193 -1.0000 -1.0000 1904920 1582967973.10 151.4700 60.0001 32.0000 1.9839 1.9844 417.7484 417.8766 0.0193 -1.0000 -1.0000 1904982 1582967973.20 151.4700 60.0001 32.0000 1.9844 1.9849 417.7890 417.9181 0.0195 -1.0000 -1.0000 1905045 1582967973.30 151.4891 60.0001 32.0000 1.9851 1.9856 417.6670 417.7962 0.0194 -1.0000 -1.0000 1905123 1582967973.40 151.4891 60.0001 32.0000 1.9851 1.9856 417.5976 417.7272 0.0194 -1.0000 -1.0000 1905185 1582967973.50 151.4891 60.0001 32.0000 1.9848 1.9853 417.7328 417.8615 0.0194 -1.0000 -1.0000 1905263 1582967973.60 151.4891 60.0001 32.0000 1.9837 1.9842 417.9038 418.0327 0.0193 -1.0000 -1.0000 1905388 1582967973.70 151.4891 60.0001 32.0000 1.9840 1.9845 417.9040 418.0338 0.0194 -1.0000 -1.0000 1905451 1582967973.80 151.4596 60.0001 32.0000 1.9841 1.9846 417.7352 417.8640 0.0194 -1.0000 -1.0000 1905529 1582967973.90 151.4572 60.0001 32.0000 1.9855 1.9860 417.6931 417.8216 0.0193 -1.0000 -1.0000 1905591 1582967974.00 151.4572 60.0001 32.0000 1.9847 1.9852 417.7694 417.8999 0.0196 -1.0000 -1.0000 1905654 1582967974.10 151.4572 60.0001 32.0000 1.9842 1.9847 417.7838 417.9129 0.0194 -1.0000 -1.0000 1905716 1582967974.20 151.4572 60.0001 32.0000 1.9835 1.9840 417.8930 418.0214 0.0192 -1.0000 -1.0000 1906420 1582967974.30 151.4572 60.0001 32.0000 1.9847 1.9852 417.7930 417.9208 0.0192 -1.0000 -1.0000 1906482 1582967974.40 151.4583 60.0001 32.0000 1.9845 1.9850 417.7028 417.8317 0.0194 -1.0000 -1.0000 1906545 1582967974.50 151.4583 60.0001 32.0000 1.9835 1.9840 417.9351 418.0645 0.0194 -1.0000 -1.0000 1906623 1582967974.60 151.4583 60.0001 32.0000 1.9839 1.9844 417.9074 418.0365 0.0194 -1.0000 -1.0000 1906685 1582967974.70 151.4583 60.0001 32.0000 1.9846 1.9851 417.8691 417.9976 0.0193 -1.0000 -1.0000 1906763 1582967974.80 151.4583 60.0001 32.0000 1.9847 1.9852 417.6046 417.7340 0.0194 -1.0000 -1.0000 1906826 1582967974.90 151.4583 60.0001 32.0000 1.9838 1.9843 417.6302 417.7588 0.0193 -1.0000 -1.0000 1906888 1582967975.00 151.4658 60.0002 32.0000 1.9845 1.9850 417.7561 417.8845 0.0193 -1.0000 -1.0000 1906966 1582967975.10 151.4810 60.0005 32.0000 1.9839 1.9844 417.7886 417.9174 0.0193 -1.0000 -1.0000 1907029 1582967975.20 151.4810 60.0005 32.0000 1.9839 1.9844 417.7910 417.9194 0.0193 -1.0000 -1.0000 1907248 1582967975.30 151.4810 60.0005 32.0000 1.9847 1.9852 417.6835 417.8126 0.0194 -1.0000 -1.0000 1907310 1582967975.40 151.4810 60.0005 32.0000 1.9853 1.9858 417.6314 417.7597 0.0193 -1.0000 -1.0000 1907373 1582967975.50 151.4810 60.0005 32.0000 1.9848 1.9853 417.7381 417.8671 0.0194 -1.0000 -1.0000 1907451 1582967975.60 151.5374 60.0005 32.0000 1.9843 1.9848 417.8908 418.0194 0.0193 -1.0000 -1.0000 1907513 1582967975.70 151.5374 60.0005 32.0000 1.9842 1.9847 417.8599 417.9892 0.0194 -1.0000 -1.0000 1908373 1582967975.80 151.5374 60.0005 32.0000 1.9846 1.9851 417.7238 417.8518 0.0192 -1.0000 -1.0000 1908451 1582967975.90 151.5374 60.0005 32.0000 1.9854 1.9859 417.6433 417.7711 0.0193 -1.0000 -1.0000 1908513 1582967976.00 151.5374 60.0005 32.0000 1.9849 1.9854 417.8226 417.9518 0.0194 -1.0000 -1.0000 1908576 1582967976.10 151.5374 60.0005 32.0000 1.9845 1.9850 417.8852 418.0147 0.0194 -1.0000 -1.0000 1908654 1582967976.20 151.5031 60.0005 32.0000 1.9848 1.9853 417.7759 417.9046 0.0193 -1.0000 -1.0000 1908716 1582967976.30 151.4881 60.0005 32.0000 1.9854 1.9859 417.6272 417.7559 0.0193 -1.0000 -1.0000 1908779 1582967976.40 151.4881 60.0005 32.0000 1.9846 1.9851 417.7440 417.8727 0.0193 -1.0000 -1.0000 1908873 1582967976.50 151.4881 60.0005 32.0000 1.9842 1.9848 417.8056 417.9345 0.0194 -1.0000 -1.0000 1908935 1582967976.60 151.4881 60.0005 32.0000 1.9837 1.9842 417.8298 417.9586 0.0194 -1.0000 -1.0000 1908998 1582967976.70 151.4881 60.0005 32.0000 1.9845 1.9850 417.6480 417.7767 0.0193 -1.0000 -1.0000 1909076 1582967976.80 151.4612 60.0005 32.0000 1.9847 1.9852 417.6919 417.8193 0.0192 -1.0000 -1.0000 1909154 1582967976.90 151.4612 60.0005 32.0000 1.9850 1.9855 417.7349 417.8633 0.0193 -1.0000 -1.0000 1909216 1582967977.00 151.4612 60.0005 32.0000 1.9847 1.9852 417.8630 417.9912 0.0192 -1.0000 -1.0000 1909279 1582967977.10 151.4612 60.0005 32.0000 1.9847 1.9852 417.6658 417.7949 0.0194 -1.0000 -1.0000 1909342 1582967977.20 151.4612 60.0005 32.0000 1.9850 1.9855 417.5583 417.6875 0.0195 -1.0000 -1.0000 1909435 1582967977.30 151.4612 60.0005 32.0000 1.9850 1.9855 417.5180 417.6476 0.0194 -1.0000 -1.0000 1909513 1582967977.40 151.4852 60.0005 32.0000 1.9847 1.9852 417.7756 417.9043 0.0194 -1.0000 -1.0000 1909576 1582967977.50 151.4852 60.0005 32.0000 1.9844 1.9849 417.8314 417.9607 0.0193 -1.0000 -1.0000 1909670 1582967977.60 151.4852 60.0005 32.0000 1.9852 1.9857 417.7867 417.9150 0.0193 -1.0000 -1.0000 1909716 1582967977.70 151.4852 60.0005 32.0000 1.9850 1.9855 417.6437 417.7724 0.0193 -1.0000 -1.0000 1909795 1582967977.80 151.4852 60.0005 32.0000 1.9853 1.9858 417.6392 417.7673 0.0193 -1.0000 -1.0000 1909857 1582967977.90 151.4852 60.0005 32.0000 1.9840 1.9845 417.8928 418.0217 0.0194 -1.0000 -1.0000 1909920 1582967978.00 151.4749 60.0005 32.0000 1.9845 1.9850 417.7811 417.9103 0.0194 -1.0000 -1.0000 1909982 1582967978.10 151.4725 60.0005 32.0000 1.9853 1.9858 417.7157 417.8446 0.0194 -1.0000 -1.0000 1910060 1582967978.20 151.4725 60.0005 32.0000 1.9854 1.9859 417.6785 417.8073 0.0194 -1.0000 -1.0000 1910123 1582967978.30 151.4725 60.0005 32.0000 1.9845 1.9850 417.7441 417.8725 0.0192 -1.0000 -1.0000 1910185 1582967978.40 151.4725 60.0005 32.0000 1.9836 1.9841 417.7895 417.9191 0.0195 -1.0000 -1.0000 1910248 1582967978.50 151.4715 60.0005 32.0000 1.9841 1.9846 417.9348 418.0630 0.0193 -1.0000 -1.0000 1910326 1582967978.60 151.4595 60.0005 32.0000 1.9845 1.9850 417.8066 417.9347 0.0192 -1.0000 -1.0000 1910388 1582967978.70 151.4595 60.0005 32.0000 1.9850 1.9855 417.6944 417.8223 0.0193 -1.0000 -1.0000 1911107 1582967978.80 151.4595 60.0005 32.0000 1.9854 1.9859 417.7242 417.8540 0.0195 -1.0000 -1.0000 1911170 1582967978.90 151.4595 60.0005 32.0000 1.9839 1.9844 417.8023 417.9311 0.0193 -1.0000 -1.0000 1911232 1582967979.00 151.4595 60.0005 32.0000 1.9841 1.9846 417.7826 417.9107 0.0192 -1.0000 -1.0000 1911310 1582967979.10 151.4870 60.0005 32.0000 1.9852 1.9857 417.6738 417.8015 0.0192 -1.0000 -1.0000 1911373 1582967979.20 151.4870 60.0005 32.0000 1.9854 1.9859 417.5915 417.7204 0.0193 -1.0000 -1.0000 1911435 1582967979.30 151.4870 60.0005 32.0000 1.9850 1.9855 417.7313 417.8597 0.0195 -1.0000 -1.0000 1911498 1582967979.40 151.4870 60.0005 32.0000 1.9843 1.9848 417.8514 417.9800 0.0193 -1.0000 -1.0000 1911560 1582967979.50 151.4870 60.0005 32.0000 1.9849 1.9854 417.7956 417.9256 0.0195 -1.0000 -1.0000 1911639 1582967979.60 151.4847 60.0005 32.0000 1.9848 1.9853 417.6714 417.8010 0.0195 -1.0000 -1.0000 1911701 1582967979.70 151.4823 60.0005 32.0000 1.9853 1.9858 417.5972 417.7261 0.0194 -1.0000 -1.0000 1911763 1582967979.80 151.4823 60.0005 32.0000 1.9844 1.9849 417.8295 417.9589 0.0194 -1.0000 -1.0000 1911841 1582967979.90 151.4823 60.0005 32.0000 1.9840 1.9845 417.8426 417.9714 0.0193 -1.0000 -1.0000 1911904 1582967980.00 151.4823 60.0005 32.0000 1.9844 1.9849 417.7861 417.9149 0.0194 -1.0000 -1.0000 1911966 1582967980.10 151.4823 60.0005 32.0000 1.9852 1.9857 417.6118 417.7404 0.0193 -1.0000 -1.0000 1912045 1582967980.20 151.4714 60.0005 32.0000 1.9849 1.9854 417.8448 417.9734 0.0194 -1.0000 -1.0000 1912107 1582967980.30 151.4714 60.0005 32.0000 1.9845 1.9850 417.8385 417.9676 0.0194 -1.0000 -1.0000 1912170 1582967980.40 151.4714 60.0005 32.0000 1.9843 1.9848 417.8991 418.0279 0.0193 -1.0000 -1.0000 1912232 1582967980.50 151.4714 60.0005 32.0000 1.9853 1.9858 417.7021 417.8300 0.0193 -1.0000 -1.0000 1912295 1582967980.60 151.4714 60.0005 32.0000 1.9848 1.9853 417.6203 417.7499 0.0194 -1.0000 -1.0000 1912357 1582967980.70 151.4714 60.0005 32.0000 1.9840 1.9845 417.6741 417.8028 0.0193 -1.0000 -1.0000 1912435 1582967980.80 151.4653 60.0005 32.0000 1.9842 1.9847 417.8734 418.0022 0.0193 -1.0000 -1.0000 1912857 1582967980.90 151.4615 60.0005 32.0000 1.9845 1.9850 417.7816 417.9095 0.0192 -1.0000 -1.0000 1912920 1582967981.00 151.4615 60.0005 32.0000 1.9852 1.9857 417.5935 417.7218 0.0193 -1.0000 -1.0000 1912998 1582967981.10 151.4615 60.0005 32.0000 1.9848 1.9853 417.6017 417.7297 0.0192 -1.0000 -1.0000 1913060 1582967981.20 151.4615 60.0005 32.0000 1.9842 1.9847 417.7585 417.8873 0.0193 -1.0000 -1.0000 1913123 1582967981.30 151.4615 60.0005 32.0000 1.9838 1.9843 417.7602 417.8888 0.0194 -1.0000 -1.0000 1913373 1582967981.40 151.4906 60.0005 32.0000 1.9851 1.9856 417.6136 417.7425 0.0194 -1.0000 -1.0000 1913435 1582967981.50 151.4906 60.0005 32.0000 1.9846 1.9851 417.7017 417.8301 0.0193 -1.0000 -1.0000 1913498 1582967981.60 151.4906 60.0005 32.0000 1.9843 1.9848 417.7032 417.8322 0.0193 -1.0000 -1.0000 1913560 1582967981.70 151.4906 60.0005 32.0000 1.9847 1.9852 417.8150 417.9429 0.0192 -1.0000 -1.0000 1913623 1582967981.80 151.4906 60.0005 32.0000 1.9842 1.9847 417.7843 417.9126 0.0194 -1.0000 -1.0000 1913873 1582967981.90 151.4893 60.0005 32.0000 1.9854 1.9859 417.6531 417.7820 0.0194 -1.0000 -1.0000 1913935 1582967982.00 151.4893 60.0005 32.0000 1.9850 1.9855 417.6985 417.8279 0.0194 -1.0000 -1.0000 1914013 1582967982.10 151.4893 60.0005 32.0000 1.9849 1.9854 417.7688 417.8976 0.0193 -1.0000 -1.0000 1914076 1582967982.20 151.4893 60.0005 32.0000 1.9839 1.9845 417.8458 417.9751 0.0194 -1.0000 -1.0000 1914357 1582967982.30 151.4893 60.0005 32.0000 1.9839 1.9844 417.7918 417.9208 0.0194 -1.0000 -1.0000 1914420 1582967982.40 151.4899 60.0005 32.0000 1.9847 1.9852 417.6469 417.7766 0.0195 -1.0000 -1.0000 1914498 1582967982.50 151.4984 60.0005 32.0000 1.9848 1.9853 417.8500 417.9795 0.0194 -1.0000 -1.0000 1914560 1582967982.60 151.4984 60.0005 32.0000 1.9839 1.9844 417.8933 418.0225 0.0194 -1.0000 -1.0000 1914623 1582967982.70 151.4984 60.0005 32.0000 1.9847 1.9852 417.7734 417.9011 0.0192 -1.0000 -1.0000 1914685 1582967982.80 151.4984 60.0005 32.0000 1.9847 1.9852 417.7281 417.8572 0.0195 -1.0000 -1.0000 1914748 1582967982.90 151.4984 60.0005 32.0000 1.9849 1.9854 417.5957 417.7253 0.0194 -1.0000 -1.0000 1914842 1582967983.00 151.4526 60.0005 32.0000 1.9844 1.9849 417.8126 417.9413 0.0193 -1.0000 -1.0000 1914920 1582967983.10 151.4526 60.0005 32.0000 1.9848 1.9853 417.8634 417.9925 0.0195 -1.0000 -1.0000 1914982 1582967983.20 151.4526 60.0005 32.0000 1.9849 1.9854 417.8293 417.9587 0.0194 -1.0000 -1.0000 1915045 1582967983.30 151.4526 60.0005 32.0000 1.9847 1.9852 417.7129 417.8413 0.0193 -1.0000 -1.0000 1915123 1582967983.40 151.4526 60.0005 32.0000 1.9853 1.9858 417.6437 417.7730 0.0194 -1.0000 -1.0000 1915185 1582967983.50 151.4766 60.0005 32.0000 1.9847 1.9852 417.6348 417.7636 0.0194 -1.0000 -1.0000 1915263 1582967983.60 151.5007 60.0005 32.0000 1.9840 1.9845 417.7938 417.9239 0.0195 -1.0000 -1.0000 1915326 1582967983.70 151.5007 60.0005 32.0000 1.9846 1.9851 417.7507 417.8793 0.0194 -1.0000 -1.0000 1915388 1582967983.80 151.5007 60.0005 32.0000 1.9845 1.9850 417.5892 417.7184 0.0194 -1.0000 -1.0000 1915451 1582967983.90 151.5007 60.0005 32.0000 1.9849 1.9854 417.7472 417.8761 0.0194 -1.0000 -1.0000 1915685 1582967984.00 151.4986 60.0005 32.0000 1.9837 1.9842 417.8526 417.9815 0.0194 -1.0000 -1.0000 1915748 1582967984.10 151.4575 60.0005 32.0000 1.9836 1.9841 417.9017 418.0306 0.0194 -1.0000 -1.0000 1915826 1582967984.20 151.4575 60.0005 32.0000 1.9850 1.9855 417.7621 417.8907 0.0193 -1.0000 -1.0000 1915888 1582967984.30 151.4575 60.0005 32.0000 1.9848 1.9853 417.6034 417.7324 0.0194 -1.0000 -1.0000 1915951 1582967984.40 151.4575 60.0005 32.0000 1.9855 1.9860 417.6319 417.7607 0.0194 -1.0000 -1.0000 1916185 1582967984.50 151.4575 60.0005 32.0000 1.9848 1.9854 417.7767 417.9068 0.0196 -1.0000 -1.0000 1916248 1582967984.60 151.4479 60.0007 32.0000 1.9839 1.9844 417.9378 418.0677 0.0194 -1.0000 -1.0000 1916310 1582967984.70 151.4455 60.0007 32.0000 1.9846 1.9851 417.8250 417.9531 0.0192 -1.0000 -1.0000 1916373 1582967984.80 151.4455 60.0007 32.0000 1.9847 1.9852 417.7384 417.8671 0.0194 -1.0000 -1.0000 1916435 1582967984.90 151.4455 60.0007 32.0000 1.9851 1.9856 417.5751 417.7037 0.0193 -1.0000 -1.0000 1916670 1582967985.00 151.4455 60.0007 32.0000 1.9845 1.9850 417.8163 417.9461 0.0194 -1.0000 -1.0000 1916732 1582967985.10 151.4455 60.0007 32.0000 1.9842 1.9847 417.8997 418.0293 0.0195 -1.0000 -1.0000 1916795 1582967985.20 151.4780 60.0007 32.0000 1.9841 1.9846 417.8388 417.9679 0.0193 -1.0000 -1.0000 1916857 1582967985.30 151.4780 60.0007 32.0000 1.9849 1.9854 417.7316 417.8598 0.0193 -1.0000 -1.0000 1916935 1582967985.40 151.4780 60.0007 32.0000 1.9855 1.9860 417.6175 417.7459 0.0193 -1.0000 -1.0000 1917920 1582967985.50 151.4780 60.0007 32.0000 1.9849 1.9854 417.7825 417.9117 0.0194 -1.0000 -1.0000 1918154 1582967985.60 151.4780 60.0007 32.0000 1.9845 1.9850 417.7913 417.9200 0.0193 -1.0000 -1.0000 1918216 1582967985.70 151.5290 60.0007 32.0000 1.9848 1.9853 417.9134 418.0430 0.0194 -1.0000 -1.0000 1918263 1582967985.80 151.5290 60.0007 32.0000 1.9848 1.9853 417.7506 417.8796 0.0194 -1.0000 -1.0000 1918357 1582967985.90 151.5290 60.0007 32.0000 1.9859 1.9864 417.7751 417.9041 0.0193 -1.0000 -1.0000 1918404 1582967986.00 151.5290 60.0007 32.0000 1.9848 1.9853 417.8936 418.0224 0.0194 -1.0000 -1.0000 1918482 1582967986.10 151.5290 60.0007 32.0000 1.9855 1.9860 417.7945 417.9239 0.0194 -1.0000 -1.0000 1918545 1582967986.20 151.5247 60.0007 32.0000 1.9856 1.9861 417.6442 417.7724 0.0192 -1.0000 -1.0000 1918607 1582967986.30 151.4763 60.0007 32.0000 1.9850 1.9855 417.7881 417.9168 0.0194 -1.0000 -1.0000 1918670 1582967986.40 151.4763 60.0007 32.0000 1.9838 1.9843 417.9491 418.0783 0.0193 -1.0000 -1.0000 1918748 1582967986.50 151.4763 60.0007 32.0000 1.9837 1.9842 417.9042 418.0320 0.0192 -1.0000 -1.0000 1918810 1582967986.60 151.4763 60.0007 32.0000 1.9850 1.9855 417.8547 417.9831 0.0194 -1.0000 -1.0000 1918873 1582967986.70 151.4763 60.0007 32.0000 1.9856 1.9861 417.6536 417.7833 0.0194 -1.0000 -1.0000 1918951 1582967986.80 151.4852 60.0007 32.0000 1.9852 1.9857 417.7859 417.9136 0.0193 -1.0000 -1.0000 1919013 1582967986.90 151.4852 60.0007 32.0000 1.9850 1.9855 417.8575 417.9870 0.0194 -1.0000 -1.0000 1919076 1582967987.00 151.4852 60.0007 32.0000 1.9847 1.9852 417.8606 417.9903 0.0195 -1.0000 -1.0000 1919139 1582967987.10 151.4852 60.0007 32.0000 1.9846 1.9851 417.6740 417.8014 0.0192 -1.0000 -1.0000 1919201 1582967987.20 151.4852 60.0007 32.0000 1.9846 1.9851 417.7501 417.8789 0.0194 -1.0000 -1.0000 1919263 1582967987.30 151.4852 60.0007 32.0000 1.9843 1.9848 417.8158 417.9448 0.0194 -1.0000 -1.0000 1919342 1582967987.40 151.4852 60.0007 32.0000 1.9843 1.9848 417.9785 418.1078 0.0194 -1.0000 -1.0000 1919404 1582967987.50 151.4852 60.0007 32.0000 1.9849 1.9854 417.8452 417.9745 0.0193 -1.0000 -1.0000 1919639 1582967987.60 151.4852 60.0007 32.0000 1.9853 1.9858 417.6735 417.8020 0.0194 -1.0000 -1.0000 1919701 1582967987.70 151.4852 60.0007 32.0000 1.9854 1.9859 417.6299 417.7588 0.0194 -1.0000 -1.0000 1919763 1582967987.80 151.4851 60.0007 32.0000 1.9851 1.9856 417.7448 417.8739 0.0194 -1.0000 -1.0000 1919841 1582967987.90 151.4809 60.0007 32.0000 1.9848 1.9853 417.8243 417.9526 0.0192 -1.0000 -1.0000 1919935 1582967988.00 151.4809 60.0007 32.0000 1.9848 1.9853 417.7993 417.9283 0.0195 -1.0000 -1.0000 1920404 1582967988.10 151.4809 60.0007 32.0000 1.9855 1.9860 417.6224 417.7512 0.0194 -1.0000 -1.0000 1920482 1582967988.20 151.4809 60.0007 32.0000 1.9848 1.9853 417.6820 417.8118 0.0195 -1.0000 -1.0000 1920545 1582967988.30 151.4809 60.0007 32.0000 1.9850 1.9855 417.7878 417.9173 0.0195 -1.0000 -1.0000 1920607 1582967988.40 151.4665 60.0007 32.0000 1.9845 1.9850 417.7698 417.8989 0.0193 -1.0000 -1.0000 1920685 1582967988.50 151.4638 60.0007 32.0000 1.9853 1.9858 417.7450 417.8737 0.0193 -1.0000 -1.0000 1920748 1582967988.60 151.4638 60.0007 32.0000 1.9854 1.9859 417.6604 417.7897 0.0195 -1.0000 -1.0000 1920810 1582967988.70 151.4638 60.0007 32.0000 1.9849 1.9855 417.7343 417.8630 0.0192 -1.0000 -1.0000 1920873 1582967988.80 151.4638 60.0007 32.0000 1.9839 1.9844 417.8732 418.0019 0.0193 -1.0000 -1.0000 1921013 1582967988.90 151.4592 60.0007 32.0000 1.9844 1.9849 417.9571 418.0855 0.0193 -1.0000 -1.0000 1921139 1582967989.00 151.4319 60.0007 32.0000 1.9843 1.9848 417.8288 417.9574 0.0193 -1.0000 -1.0000 1921201 1582967989.10 151.4319 60.0007 32.0000 1.9849 1.9854 417.7003 417.8290 0.0194 -1.0000 -1.0000 1921263 1582967989.20 151.4319 60.0007 32.0000 1.9842 1.9847 417.7485 417.8780 0.0194 -1.0000 -1.0000 1921326 1582967989.30 151.4319 60.0007 32.0000 1.9839 1.9844 417.8380 417.9665 0.0194 -1.0000 -1.0000 1921404 1582967989.40 151.4319 60.0007 32.0000 1.9841 1.9846 417.8543 417.9839 0.0195 -1.0000 -1.0000 1921466 1582967989.50 151.5118 60.0007 32.0000 1.9846 1.9851 417.7359 417.8656 0.0195 -1.0000 -1.0000 1922123 1582967989.60 151.5150 60.0007 32.0000 1.9853 1.9858 417.7974 417.9270 0.0195 -1.0000 -1.0000 1922185 1582967989.70 151.5150 60.0007 32.0000 1.9842 1.9847 417.8977 418.0269 0.0194 -1.0000 -1.0000 1922248 1582967989.80 151.5150 60.0007 32.0000 1.9842 1.9847 417.8402 417.9690 0.0193 -1.0000 -1.0000 1922326 1582967989.90 151.5150 60.0007 32.0000 1.9851 1.9856 417.7657 417.8948 0.0194 -1.0000 -1.0000 1922388 1582967990.00 151.5164 60.0007 32.0000 1.9858 1.9863 417.7137 417.8422 0.0193 -1.0000 -1.0000 1922451 1582967990.10 151.5342 60.0007 32.0000 1.9847 1.9852 417.7795 417.9083 0.0193 -1.0000 -1.0000 1922638 1582967990.20 151.5342 60.0007 32.0000 1.9847 1.9852 417.9005 418.0297 0.0194 -1.0000 -1.0000 1922701 1582967990.30 151.5342 60.0007 32.0000 1.9850 1.9855 417.8398 417.9684 0.0193 -1.0000 -1.0000 1922763 1582967990.40 151.5342 60.0007 32.0000 1.9851 1.9856 417.7264 417.8548 0.0193 -1.0000 -1.0000 1922826 1582967990.50 151.5342 60.0007 32.0000 1.9854 1.9859 417.6502 417.7797 0.0195 -1.0000 -1.0000 1922888 1582967990.60 151.5134 60.0007 32.0000 1.9852 1.9857 417.6844 417.8135 0.0194 -1.0000 -1.0000 1922951 1582967990.70 151.5090 60.0007 32.0000 1.9841 1.9846 417.8795 418.0082 0.0193 -1.0000 -1.0000 1923029 1582967990.80 151.5090 60.0007 32.0000 1.9850 1.9855 417.7761 417.9040 0.0192 -1.0000 -1.0000 1923091 1582967990.90 151.5090 60.0007 32.0000 1.9856 1.9861 417.6264 417.7568 0.0194 -1.0000 -1.0000 1923154 1582967991.00 151.5090 60.0007 32.0000 1.9847 1.9852 417.7633 417.8911 0.0193 -1.0000 -1.0000 1923232 1582967991.10 151.5090 60.0007 32.0000 1.9847 1.9852 417.8682 417.9975 0.0194 -1.0000 -1.0000 1923357 1582967991.20 151.5042 60.0007 32.0000 1.9842 1.9847 417.8356 417.9654 0.0195 -1.0000 -1.0000 1923420 1582967991.30 151.5042 60.0007 32.0000 1.9854 1.9859 417.7388 417.8676 0.0194 -1.0000 -1.0000 1923498 1582967991.40 151.5042 60.0007 32.0000 1.9850 1.9855 417.6512 417.7803 0.0194 -1.0000 -1.0000 1923560 1582967991.50 151.5042 60.0007 32.0000 1.9850 1.9855 417.7412 417.8689 0.0191 -1.0000 -1.0000 1923623 1582967991.60 151.5042 60.0007 32.0000 1.9843 1.9848 417.8948 418.0240 0.0194 -1.0000 -1.0000 1923685 1582967991.70 151.5042 60.0007 32.0000 1.9845 1.9850 417.8095 417.9385 0.0193 -1.0000 -1.0000 1923748 1582967991.80 151.5002 60.0007 32.0000 1.9852 1.9857 417.7651 417.8937 0.0194 -1.0000 -1.0000 1923826 1582967991.90 151.4976 60.0007 32.0000 1.9844 1.9849 417.7352 417.8643 0.0194 -1.0000 -1.0000 1923888 1582967992.00 151.4976 60.0007 32.0000 1.9844 1.9849 417.8526 417.9806 0.0192 -1.0000 -1.0000 1923951 1582967992.10 151.4976 60.0007 32.0000 1.9839 1.9844 417.7730 417.9011 0.0193 -1.0000 -1.0000 1924013 1582967992.20 151.4976 60.0007 32.0000 1.9853 1.9858 417.6454 417.7740 0.0193 -1.0000 -1.0000 1924435 1582967992.30 151.4979 60.0007 32.0000 1.9849 1.9854 417.6903 417.8195 0.0194 -1.0000 -1.0000 1924498 1582967992.40 151.5028 60.0007 32.0000 1.9842 1.9847 417.7644 417.8931 0.0193 -1.0000 -1.0000 1924576 1582967992.50 151.5028 60.0007 32.0000 1.9838 1.9843 417.8531 417.9820 0.0193 -1.0000 -1.0000 1924638 1582967992.60 151.5028 60.0007 32.0000 1.9856 1.9861 417.6755 417.8035 0.0192 -1.0000 -1.0000 1924716 1582967992.70 151.5028 60.0007 32.0000 1.9854 1.9859 417.6020 417.7304 0.0193 -1.0000 -1.0000 1924795 1582967992.80 151.5028 60.0007 32.0000 1.9842 1.9847 417.6356 417.7635 0.0192 -1.0000 -1.0000 1924857 1582967992.90 151.5160 60.0007 32.0000 1.9833 1.9838 417.7691 417.8974 0.0193 -1.0000 -1.0000 1924920 1582967993.00 151.5160 60.0007 32.0000 1.9841 1.9846 417.7777 417.9069 0.0194 -1.0000 -1.0000 1924998 1582967993.10 151.5160 60.0007 32.0000 1.9848 1.9853 417.7274 417.8560 0.0194 -1.0000 -1.0000 1925060 1582967993.20 151.5160 60.0007 32.0000 1.9852 1.9857 417.6300 417.7582 0.0192 -1.0000 -1.0000 1925139 1582967993.30 151.5160 60.0007 32.0000 1.9848 1.9853 417.7252 417.8532 0.0193 -1.0000 -1.0000 1925217 1582967993.40 151.5160 60.0007 32.0000 1.9837 1.9842 417.8319 417.9590 0.0191 -1.0000 -1.0000 1925279 1582967993.50 151.4771 60.0007 32.0000 1.9841 1.9846 417.8574 417.9862 0.0193 -1.0000 -1.0000 1925342 1582967993.60 151.4771 60.0007 32.0000 1.9844 1.9849 417.7397 417.8672 0.0191 -1.0000 -1.0000 1925404 1582967993.70 151.4771 60.0007 32.0000 1.9848 1.9853 417.5989 417.7275 0.0194 -1.0000 -1.0000 1925654 1582967993.80 151.4771 60.0007 32.0000 1.9845 1.9850 417.7311 417.8603 0.0194 -1.0000 -1.0000 1925716 1582967993.90 151.4771 60.0007 32.0000 1.9836 1.9841 417.8224 417.9510 0.0192 -1.0000 -1.0000 1925779 1582967994.00 151.4771 60.0007 32.0000 1.9842 1.9848 417.8849 418.0131 0.0193 -1.0000 -1.0000 1925841 1582967994.10 151.4771 60.0007 32.0000 1.9839 1.9844 417.8487 417.9771 0.0193 -1.0000 -1.0000 1925920 1582967994.20 151.4771 60.0007 32.0000 1.9849 1.9854 417.5188 417.6469 0.0192 -1.0000 -1.0000 1926154 1582967994.30 151.4771 60.0007 32.0000 1.9849 1.9854 417.5737 417.7010 0.0191 -1.0000 -1.0000 1926216 1582967994.40 151.4771 60.0007 32.0000 1.9838 1.9843 417.7171 417.8459 0.0193 -1.0000 -1.0000 1926279 1582967994.50 151.4771 60.0007 32.0000 1.9842 1.9847 417.8722 418.0005 0.0192 -1.0000 -1.0000 1926341 1582967994.60 151.5018 60.0012 32.0000 1.9853 1.9858 417.7830 417.9115 0.0194 -1.0000 -1.0000 1926404 1582967994.70 151.5018 60.0012 32.0000 1.9858 1.9864 417.7049 417.8325 0.0192 -1.0000 -1.0000 1926654 1582967994.80 151.5018 60.0012 32.0000 1.9859 1.9864 417.5997 417.7281 0.0194 -1.0000 -1.0000 1926716 1582967994.90 151.5018 60.0012 32.0000 1.9843 1.9848 417.8285 417.9571 0.0193 -1.0000 -1.0000 1926779 1582967995.00 151.5018 60.0012 32.0000 1.9843 1.9848 417.9239 418.0512 0.0191 -1.0000 -1.0000 1926842 1582967995.10 151.4987 60.0012 32.0000 1.9846 1.9851 417.8876 418.0156 0.0192 -1.0000 -1.0000 1926904 1582967995.20 151.4639 60.0012 32.0000 1.9854 1.9859 417.7475 417.8754 0.0193 -1.0000 -1.0000 1927638 1582967995.30 151.4639 60.0012 32.0000 1.9848 1.9853 417.7852 417.9135 0.0192 -1.0000 -1.0000 1927716 1582967995.40 151.4639 60.0012 32.0000 1.9842 1.9847 417.8924 418.0212 0.0194 -1.0000 -1.0000 1927779 1582967995.50 151.4639 60.0012 32.0000 1.9841 1.9846 417.8433 417.9728 0.0194 -1.0000 -1.0000 1927857 1582967995.60 151.4639 60.0012 32.0000 1.9854 1.9859 417.6523 417.7808 0.0193 -1.0000 -1.0000 1927920 1582967995.70 151.5185 60.0012 32.0000 1.9839 1.9844 417.6673 417.7952 0.0192 -1.0000 -1.0000 1928060 1582967995.80 151.5521 60.0012 32.0000 1.9844 1.9849 417.9866 418.1144 0.0192 -1.0000 -1.0000 1928123 1582967995.90 151.5521 60.0012 32.0000 1.9849 1.9854 417.9524 418.0815 0.0194 -1.0000 -1.0000 1928185 1582967996.00 151.5521 60.0012 32.0000 1.9853 1.9858 417.9546 418.0837 0.0194 -1.0000 -1.0000 1928248 1582967996.10 151.5521 60.0012 32.0000 1.9850 1.9855 417.7428 417.8702 0.0192 -1.0000 -1.0000 1928326 1582967996.20 151.5521 60.0012 32.0000 1.9860 1.9865 417.7080 417.8366 0.0193 -1.0000 -1.0000 1928388 1582967996.30 151.5358 60.0012 32.0000 1.9852 1.9857 417.7990 417.9274 0.0193 -1.0000 -1.0000 1929076 1582967996.40 151.5358 60.0012 32.0000 1.9847 1.9852 417.8781 418.0064 0.0193 -1.0000 -1.0000 1929139 1582967996.50 151.5358 60.0012 32.0000 1.9853 1.9858 417.8560 417.9851 0.0194 -1.0000 -1.0000 1929201 1582967996.60 151.5358 60.0012 32.0000 1.9848 1.9853 417.7194 417.8480 0.0193 -1.0000 -1.0000 1929263 1582967996.70 151.5358 60.0012 32.0000 1.9852 1.9857 417.7576 417.8862 0.0193 -1.0000 -1.0000 1929342 1582967996.80 151.5205 60.0012 32.0000 1.9852 1.9857 417.8233 417.9518 0.0193 -1.0000 -1.0000 1929404 1582967996.90 151.4850 60.0012 32.0000 1.9844 1.9849 417.8270 417.9553 0.0193 -1.0000 -1.0000 1929466 1582967997.00 151.4850 60.0012 32.0000 1.9857 1.9862 417.7124 417.8409 0.0193 -1.0000 -1.0000 1929545 1582967997.10 151.4850 60.0012 32.0000 1.9852 1.9857 417.6430 417.7720 0.0194 -1.0000 -1.0000 1929607 1582967997.20 151.4850 60.0012 32.0000 1.9845 1.9850 417.7966 417.9241 0.0192 -1.0000 -1.0000 1929685 1582967997.30 151.4850 60.0012 32.0000 1.9841 1.9847 417.8698 417.9978 0.0192 -1.0000 -1.0000 1929888 1582967997.40 151.4877 60.0012 32.0000 1.9854 1.9859 417.8366 417.9648 0.0194 -1.0000 -1.0000 1929951 1582967997.50 151.4877 60.0012 32.0000 1.9855 1.9860 417.7699 417.8981 0.0193 -1.0000 -1.0000 1930013 1582967997.60 151.4877 60.0012 32.0000 1.9858 1.9863 417.7005 417.8285 0.0192 -1.0000 -1.0000 1930076 1582967997.70 151.4877 60.0012 32.0000 1.9846 1.9851 417.8731 418.0021 0.0195 -1.0000 -1.0000 1930138 1582967997.80 151.4877 60.0012 32.0000 1.9847 1.9852 417.9087 418.0374 0.0191 -1.0000 -1.0000 1930216 1582967997.90 151.5159 60.0012 32.0000 1.9852 1.9857 417.8211 417.9495 0.0193 -1.0000 -1.0000 1930279 1582967998.00 151.5216 60.0012 32.0000 1.9858 1.9863 417.7563 417.8853 0.0194 -1.0000 -1.0000 1930357 1582967998.10 151.5216 60.0012 32.0000 1.9857 1.9862 417.7683 417.8972 0.0193 -1.0000 -1.0000 1930420 1582967998.20 151.5216 60.0012 32.0000 1.9842 1.9847 417.8777 418.0062 0.0193 -1.0000 -1.0000 1930482 1582967998.30 151.5216 60.0012 32.0000 1.9843 1.9848 417.8490 417.9770 0.0193 -1.0000 -1.0000 1930545 1582967998.40 151.5216 60.0012 32.0000 1.9860 1.9865 417.7474 417.8771 0.0195 -1.0000 -1.0000 1930623 1582967998.50 151.5216 60.0012 32.0000 1.9860 1.9866 417.7269 417.8560 0.0193 -1.0000 -1.0000 1930685 1582967998.60 151.5216 60.0012 32.0000 1.9848 1.9853 417.7723 417.9007 0.0192 -1.0000 -1.0000 1930748 1582967998.70 151.5216 60.0012 32.0000 1.9856 1.9861 417.8636 417.9915 0.0193 -1.0000 -1.0000 1930826 1582967998.80 151.5216 60.0012 32.0000 1.9846 1.9851 417.8195 417.9480 0.0193 -1.0000 -1.0000 1930920 1582967998.90 151.5216 60.0012 32.0000 1.9857 1.9862 417.7417 417.8704 0.0193 -1.0000 -1.0000 1930982 1582967999.00 151.5187 60.0012 32.0000 1.9847 1.9852 417.6918 417.8202 0.0193 -1.0000 -1.0000 1931060 1582967999.10 151.5136 60.0012 32.0000 1.9843 1.9848 417.7293 417.8576 0.0193 -1.0000 -1.0000 1931123 1582967999.20 151.5136 60.0012 32.0000 1.9842 1.9847 417.7913 417.9188 0.0191 -1.0000 -1.0000 1931185 1582967999.30 151.5136 60.0012 32.0000 1.9849 1.9854 417.8503 417.9796 0.0193 -1.0000 -1.0000 1931435 1582967999.40 151.5136 60.0012 32.0000 1.9852 1.9857 417.7292 417.8575 0.0193 -1.0000 -1.0000 1931498 1582967999.50 151.5136 60.0012 32.0000 1.9851 1.9856 417.6633 417.7926 0.0194 -1.0000 -1.0000 1931560 1582967999.60 151.5136 60.0012 32.0000 1.9850 1.9855 417.8811 418.0100 0.0194 -1.0000 -1.0000 1931623 1582967999.70 151.5156 60.0014 32.0000 1.9847 1.9852 417.9448 418.0748 0.0194 -1.0000 -1.0000 1931685 1582967999.80 151.5167 60.0014 32.0000 1.9842 1.9847 417.8495 417.9781 0.0193 -1.0000 -1.0000 1931763 1582967999.90 151.5167 60.0014 32.0000 1.9854 1.9859 417.7039 417.8326 0.0194 -1.0000 -1.0000 1932388 1582968000.00 151.5167 60.0014 32.0000 1.9852 1.9857 417.8568 417.9862 0.0194 -1.0000 -1.0000 1932451 1582968000.10 151.5167 60.0014 32.0000 1.9842 1.9847 417.8952 418.0242 0.0194 -1.0000 -1.0000 1932513 1582968000.20 151.5167 60.0014 32.0000 1.9846 1.9851 417.9076 418.0361 0.0192 -1.0000 -1.0000 1932576 1582968000.30 151.5167 60.0014 32.0000 1.9853 1.9858 417.8079 417.9360 0.0192 -1.0000 -1.0000 1932638 1582968000.40 151.5076 60.0014 32.0000 1.9848 1.9853 417.7008 417.8291 0.0193 -1.0000 -1.0000 1932716 1582968000.50 151.5076 60.0014 32.0000 1.9844 1.9849 417.8701 417.9993 0.0194 -1.0000 -1.0000 1932779 1582968000.60 151.5076 60.0014 32.0000 1.9841 1.9846 417.8868 418.0152 0.0192 -1.0000 -1.0000 1932842 1582968000.70 151.5076 60.0014 32.0000 1.9845 1.9850 417.8379 417.9659 0.0193 -1.0000 -1.0000 1932920 1582968000.80 151.5076 60.0014 32.0000 1.9854 1.9859 417.6984 417.8274 0.0193 -1.0000 -1.0000 1932982 1582968000.90 151.5076 60.0014 32.0000 1.9853 1.9858 417.7087 417.8375 0.0194 -1.0000 -1.0000 1933045 1582968001.00 151.5076 60.0014 32.0000 1.9842 1.9847 417.8882 418.0170 0.0193 -1.0000 -1.0000 1933107 1582968001.10 151.5008 60.0014 32.0000 1.9845 1.9850 417.8814 418.0101 0.0193 -1.0000 -1.0000 1933170 1582968001.20 151.5008 60.0014 32.0000 1.9852 1.9857 417.6864 417.8152 0.0193 -1.0000 -1.0000 1933232 1582968001.30 151.5008 60.0014 32.0000 1.9852 1.9857 417.6579 417.7866 0.0193 -1.0000 -1.0000 1933310 1582968001.40 151.5008 60.0014 32.0000 1.9850 1.9855 417.6862 417.8151 0.0193 -1.0000 -1.0000 1933373 1582968001.50 151.5008 60.0014 32.0000 1.9847 1.9852 417.9551 418.0840 0.0194 -1.0000 -1.0000 1933451 1582968001.60 151.5312 60.0014 32.0000 1.9850 1.9855 417.8506 417.9800 0.0194 -1.0000 -1.0000 1933513 1582968001.70 151.5312 60.0014 32.0000 1.9852 1.9857 417.7017 417.8307 0.0194 -1.0000 -1.0000 1933576 1582968001.80 151.5312 60.0014 32.0000 1.9853 1.9858 417.6763 417.8055 0.0195 -1.0000 -1.0000 1933639 1582968001.90 151.5312 60.0014 32.0000 1.9851 1.9856 417.7521 417.8810 0.0192 -1.0000 -1.0000 1933701 1582968002.00 151.5312 60.0014 32.0000 1.9845 1.9850 417.8548 417.9838 0.0194 -1.0000 -1.0000 1933763 1582968002.10 151.5312 60.0014 32.0000 1.9844 1.9849 417.8834 418.0118 0.0193 -1.0000 -1.0000 1933841 1582968002.20 151.4553 60.0014 32.0000 1.9840 1.9845 417.9249 418.0540 0.0194 -1.0000 -1.0000 1933904 1582968002.30 151.4553 60.0014 32.0000 1.9849 1.9854 417.8382 417.9673 0.0194 -1.0000 -1.0000 1933966 1582968002.40 151.4553 60.0014 32.0000 1.9852 1.9857 417.7411 417.8697 0.0193 -1.0000 -1.0000 1934373 1582968002.50 151.4553 60.0014 32.0000 1.9842 1.9847 417.8313 417.9602 0.0193 -1.0000 -1.0000 1934435 1582968002.60 151.4553 60.0014 32.0000 1.9839 1.9844 417.8730 418.0022 0.0195 -1.0000 -1.0000 1934498 1582968002.70 151.5137 60.0014 32.0000 1.9846 1.9851 417.7011 417.8297 0.0193 -1.0000 -1.0000 1934576 1582968002.80 151.5181 60.0014 32.0000 1.9855 1.9860 417.6645 417.7931 0.0194 -1.0000 -1.0000 1934638 1582968002.90 151.5181 60.0014 32.0000 1.9846 1.9851 417.8496 417.9792 0.0194 -1.0000 -1.0000 1934857 1582968003.00 151.5181 60.0014 32.0000 1.9846 1.9851 417.8951 418.0237 0.0193 -1.0000 -1.0000 1934935 1582968003.10 151.5181 60.0014 32.0000 1.9846 1.9851 417.8401 417.9694 0.0194 -1.0000 -1.0000 1934998 1582968003.20 151.5181 60.0014 32.0000 1.9843 1.9848 417.7323 417.8611 0.0194 -1.0000 -1.0000 1935060 1582968003.30 151.5500 60.0014 32.0000 1.9852 1.9857 417.6860 417.8144 0.0193 -1.0000 -1.0000 1935139 1582968003.40 151.5500 60.0014 32.0000 1.9853 1.9858 417.7540 417.8834 0.0194 -1.0000 -1.0000 1935201 1582968003.50 151.5500 60.0014 32.0000 1.9851 1.9856 417.8566 417.9844 0.0192 -1.0000 -1.0000 1935607 1582968003.60 151.5500 60.0014 32.0000 1.9853 1.9858 417.7636 417.8923 0.0194 -1.0000 -1.0000 1935670 1582968003.70 151.5500 60.0014 32.0000 1.9853 1.9858 417.7639 417.8927 0.0193 -1.0000 -1.0000 1935748 1582968003.80 151.5208 60.0014 32.0000 1.9854 1.9859 417.8393 417.9682 0.0194 -1.0000 -1.0000 1935810 1582968003.90 151.4897 60.0014 32.0000 1.9845 1.9850 417.9435 418.0726 0.0194 -1.0000 -1.0000 1935888 1582968004.00 151.4897 60.0014 32.0000 1.9840 1.9845 418.0059 418.1348 0.0193 -1.0000 -1.0000 1935951 1582968004.10 151.4897 60.0014 32.0000 1.9845 1.9850 417.8988 418.0285 0.0195 -1.0000 -1.0000 1936029 1582968004.20 151.4897 60.0014 32.0000 1.9852 1.9857 417.7548 417.8835 0.0193 -1.0000 -1.0000 1936091 1582968004.30 151.4897 60.0014 32.0000 1.9856 1.9861 417.7116 417.8401 0.0194 -1.0000 -1.0000 1936154 1582968004.40 151.5056 60.0014 32.0000 1.9851 1.9857 417.7502 417.8791 0.0194 -1.0000 -1.0000 1936216 1582968004.50 151.5056 60.0014 32.0000 1.9847 1.9852 417.9685 418.0985 0.0195 -1.0000 -1.0000 1936435 1582968004.60 151.5056 60.0014 32.0000 1.9839 1.9844 417.8460 417.9756 0.0195 -1.0000 -1.0000 1936498 1582968004.70 151.5056 60.0014 32.0000 1.9856 1.9861 417.8119 417.9411 0.0194 -1.0000 -1.0000 1936560 1582968004.80 151.5056 60.0014 32.0000 1.9844 1.9849 417.9260 418.0556 0.0195 -1.0000 -1.0000 1936623 1582968004.90 151.5108 60.0012 32.0000 1.9846 1.9851 417.8859 418.0156 0.0194 -1.0000 -1.0000 1936685 1582968005.00 151.5135 60.0011 32.0000 1.9855 1.9860 417.8469 417.9756 0.0193 -1.0000 -1.0000 1936904 1582968005.10 151.5135 60.0011 32.0000 1.9852 1.9857 417.7230 417.8512 0.0192 -1.0000 -1.0000 1936966 1582968005.20 151.5135 60.0011 32.0000 1.9851 1.9856 417.6987 417.8264 0.0193 -1.0000 -1.0000 1937029 1582968005.30 151.5135 60.0011 32.0000 1.9844 1.9849 417.7508 417.8804 0.0195 -1.0000 -1.0000 1937107 1582968005.40 151.5153 60.0011 32.0000 1.9841 1.9846 417.9108 418.0403 0.0194 -1.0000 -1.0000 1937154 1582968005.50 151.5872 60.0011 32.0000 1.9844 1.9849 417.9587 418.0868 0.0194 -1.0000 -1.0000 1937639 1582968005.60 151.5872 60.0011 32.0000 1.9852 1.9857 417.9443 418.0743 0.0194 -1.0000 -1.0000 1937701 1582968005.70 151.5872 60.0011 32.0000 1.9854 1.9859 417.7668 417.8967 0.0195 -1.0000 -1.0000 1937763 1582968005.80 151.5872 60.0011 32.0000 1.9852 1.9857 417.8620 417.9908 0.0193 -1.0000 -1.0000 1937841 1582968005.90 151.5872 60.0011 32.0000 1.9842 1.9847 417.9539 418.0824 0.0194 -1.0000 -1.0000 1937904 1582968006.00 151.5872 60.0011 32.0000 1.9842 1.9847 417.8992 418.0288 0.0195 -1.0000 -1.0000 1938123 1582968006.10 151.4875 60.0011 32.0000 1.9854 1.9859 417.8733 418.0027 0.0194 -1.0000 -1.0000 1938185 1582968006.20 151.4794 60.0011 32.0000 1.9856 1.9861 417.6740 417.8030 0.0194 -1.0000 -1.0000 1938248 1582968006.30 151.4794 60.0011 32.0000 1.9847 1.9852 417.7562 417.8852 0.0193 -1.0000 -1.0000 1938310 1582968006.40 151.4794 60.0011 32.0000 1.9842 1.9847 417.9638 418.0925 0.0194 -1.0000 -1.0000 1938388 1582968006.50 151.4794 60.0011 32.0000 1.9852 1.9857 417.9065 418.0346 0.0193 -1.0000 -1.0000 1938763 1582968006.60 151.4800 60.0011 32.0000 1.9856 1.9861 417.6917 417.8205 0.0193 -1.0000 -1.0000 1938826 1582968006.70 151.4886 60.0011 32.0000 1.9851 1.9857 417.7250 417.8537 0.0194 -1.0000 -1.0000 1938888 1582968006.80 151.4886 60.0011 32.0000 1.9850 1.9855 417.7803 417.9094 0.0194 -1.0000 -1.0000 1938951 1582968006.90 151.4886 60.0011 32.0000 1.9841 1.9847 417.8049 417.9340 0.0194 -1.0000 -1.0000 1939013 1582968007.00 151.4886 60.0011 32.0000 1.9843 1.9848 417.7806 417.9094 0.0193 -1.0000 -1.0000 1939092 1582968007.10 151.4886 60.0011 32.0000 1.9852 1.9857 417.7349 417.8637 0.0194 -1.0000 -1.0000 1939154 1582968007.20 151.5079 60.0011 32.0000 1.9853 1.9858 417.6949 417.8242 0.0194 -1.0000 -1.0000 1939217 1582968007.30 151.5088 60.0011 32.0000 1.9843 1.9848 417.8798 418.0087 0.0194 -1.0000 -1.0000 1939295 1582968007.40 151.5088 60.0011 32.0000 1.9838 1.9843 417.9303 418.0595 0.0194 -1.0000 -1.0000 1939357 1582968007.50 151.5088 60.0011 32.0000 1.9842 1.9848 417.9442 418.0730 0.0194 -1.0000 -1.0000 1939435 1582968007.60 151.5088 60.0011 32.0000 1.9843 1.9848 417.8388 417.9681 0.0194 -1.0000 -1.0000 1939498 1582968007.70 151.5088 60.0011 32.0000 1.9845 1.9850 417.6804 417.8094 0.0194 -1.0000 -1.0000 1939560 1582968007.80 151.5813 60.0011 32.0000 1.9852 1.9857 417.7013 417.8311 0.0195 -1.0000 -1.0000 1939639 1582968007.90 151.5813 60.0011 32.0000 1.9840 1.9845 417.8464 417.9761 0.0195 -1.0000 -1.0000 1939701 1582968008.00 151.5813 60.0011 32.0000 1.9838 1.9843 417.8446 417.9738 0.0194 -1.0000 -1.0000 1939763 1582968008.10 151.5813 60.0011 32.0000 1.9850 1.9855 417.7564 417.8858 0.0195 -1.0000 -1.0000 1939904 1582968008.20 151.5813 60.0011 32.0000 1.9851 1.9856 417.7551 417.8835 0.0193 -1.0000 -1.0000 1939966 1582968008.30 151.5497 60.0011 32.0000 1.9851 1.9856 417.7768 417.9053 0.0193 -1.0000 -1.0000 1940029 1582968008.40 151.4957 60.0011 32.0000 1.9842 1.9847 417.9090 418.0380 0.0194 -1.0000 -1.0000 1940091 1582968008.50 151.4957 60.0011 32.0000 1.9838 1.9843 417.8862 418.0151 0.0193 -1.0000 -1.0000 1940154 1582968008.60 151.4957 60.0011 32.0000 1.9841 1.9846 417.7800 417.9088 0.0194 -1.0000 -1.0000 1940685 1582968008.70 151.4957 60.0011 32.0000 1.9846 1.9851 417.6711 417.8003 0.0194 -1.0000 -1.0000 1940763 1582968008.80 151.4966 60.0011 32.0000 1.9851 1.9856 417.6266 417.7555 0.0194 -1.0000 -1.0000 1940826 1582968008.90 151.5228 60.0011 32.0000 1.9836 1.9841 417.7810 417.9096 0.0193 -1.0000 -1.0000 1940888 1582968009.00 151.5228 60.0011 32.0000 1.9847 1.9852 417.9158 418.0441 0.0193 -1.0000 -1.0000 1940966 1582968009.10 151.5228 60.0011 32.0000 1.9842 1.9847 417.8939 418.0232 0.0194 -1.0000 -1.0000 1941013 1582968009.20 151.5228 60.0011 32.0000 1.9855 1.9860 417.7990 417.9276 0.0193 -1.0000 -1.0000 1941092 1582968009.30 151.5228 60.0011 32.0000 1.9845 1.9850 417.8128 417.9422 0.0195 -1.0000 -1.0000 1941154 1582968009.40 151.4847 60.0011 32.0000 1.9843 1.9848 417.9414 418.0713 0.0195 -1.0000 -1.0000 1941217 1582968009.50 151.4656 60.0011 32.0000 1.9843 1.9848 417.8358 417.9661 0.0195 -1.0000 -1.0000 1941295 1582968009.60 151.4656 60.0011 32.0000 1.9853 1.9858 417.7995 417.9285 0.0194 -1.0000 -1.0000 1941639 1582968009.70 151.4656 60.0011 32.0000 1.9852 1.9857 417.6885 417.8183 0.0195 -1.0000 -1.0000 1941701 1582968009.80 151.4656 60.0011 32.0000 1.9843 1.9848 417.7831 417.9116 0.0193 -1.0000 -1.0000 1941763 1582968009.90 151.4718 60.0011 32.0000 1.9850 1.9855 417.8764 418.0055 0.0194 -1.0000 -1.0000 1941826 1582968010.00 151.4915 60.0008 32.0000 1.9858 1.9863 417.7843 417.9136 0.0194 -1.0000 -1.0000 1941888 1582968010.10 151.4915 60.0008 32.0000 1.9851 1.9856 417.6807 417.8087 0.0192 -1.0000 -1.0000 1942701 1582968010.20 151.4915 60.0008 32.0000 1.9843 1.9848 417.6853 417.8138 0.0193 -1.0000 -1.0000 1942763 1582968010.30 151.4915 60.0008 32.0000 1.9844 1.9849 417.7160 417.8450 0.0194 -1.0000 -1.0000 1942966 1582968010.40 151.4915 60.0008 32.0000 1.9847 1.9852 417.8129 417.9412 0.0192 -1.0000 -1.0000 1943045 1582968010.50 151.4915 60.0008 32.0000 1.9850 1.9855 417.7282 417.8561 0.0192 -1.0000 -1.0000 1943107 1582968010.60 151.5228 60.0008 32.0000 1.9850 1.9855 417.6831 417.8109 0.0192 -1.0000 -1.0000 1943170 1582968010.70 151.5433 60.0008 32.0000 1.9849 1.9854 417.7342 417.8625 0.0194 -1.0000 -1.0000 1943232 1582968010.80 151.5433 60.0008 32.0000 1.9838 1.9843 417.9371 418.0658 0.0194 -1.0000 -1.0000 1943295 1582968010.90 151.5433 60.0008 32.0000 1.9846 1.9851 417.8172 417.9453 0.0192 -1.0000 -1.0000 1943357 1582968011.00 151.5433 60.0008 32.0000 1.9852 1.9857 417.7812 417.9090 0.0193 -1.0000 -1.0000 1943435 1582968011.10 151.5433 60.0008 32.0000 1.9857 1.9862 417.7333 417.8623 0.0194 -1.0000 -1.0000 1943498 1582968011.20 151.5433 60.0008 32.0000 1.9847 1.9852 417.8117 417.9399 0.0192 -1.0000 -1.0000 1943888 1582968011.30 151.5833 60.0008 32.0000 1.9846 1.9851 417.9234 418.0526 0.0193 -1.0000 -1.0000 1943966 1582968011.40 151.5833 60.0008 32.0000 1.9855 1.9860 417.8317 417.9602 0.0193 -1.0000 -1.0000 1944029 1582968011.50 151.5833 60.0008 32.0000 1.9849 1.9854 417.7427 417.8726 0.0196 -1.0000 -1.0000 1944107 1582968011.60 151.5833 60.0008 32.0000 1.9848 1.9853 417.7773 417.9064 0.0193 -1.0000 -1.0000 1944170 1582968011.70 151.5833 60.0008 32.0000 1.9840 1.9845 417.8904 418.0193 0.0193 -1.0000 -1.0000 1944232 1582968011.80 151.5449 60.0008 32.0000 1.9844 1.9849 417.8647 417.9934 0.0194 -1.0000 -1.0000 1944295 1582968011.90 151.5193 60.0008 32.0000 1.9842 1.9847 417.7035 417.8324 0.0194 -1.0000 -1.0000 1944373 1582968012.00 151.5193 60.0008 32.0000 1.9848 1.9854 417.6676 417.7966 0.0194 -1.0000 -1.0000 1944435 1582968012.10 151.5193 60.0008 32.0000 1.9846 1.9851 417.7590 417.8873 0.0193 -1.0000 -1.0000 1944498 1582968012.20 151.5193 60.0008 32.0000 1.9836 1.9841 417.6566 417.7849 0.0193 -1.0000 -1.0000 1944560 1582968012.30 151.5193 60.0008 32.0000 1.9846 1.9851 417.8686 417.9984 0.0195 -1.0000 -1.0000 1944623 1582968012.40 151.5193 60.0008 32.0000 1.9848 1.9853 417.6892 417.8183 0.0194 -1.0000 -1.0000 1944701 1582968012.50 151.5193 60.0008 32.0000 1.9852 1.9857 417.6870 417.8168 0.0196 -1.0000 -1.0000 1944764 1582968012.60 151.5193 60.0008 32.0000 1.9848 1.9853 417.6260 417.7562 0.0195 -1.0000 -1.0000 1944826 1582968012.70 151.5193 60.0008 32.0000 1.9846 1.9851 417.7798 417.9087 0.0194 -1.0000 -1.0000 1944904 1582968012.80 151.5193 60.0008 32.0000 1.9843 1.9848 417.7459 417.8754 0.0194 -1.0000 -1.0000 1944966 1582968012.90 151.4912 60.0008 32.0000 1.9845 1.9850 417.6058 417.7346 0.0194 -1.0000 -1.0000 1945029 1582968013.00 151.4883 60.0008 32.0000 1.9849 1.9854 417.7480 417.8771 0.0194 -1.0000 -1.0000 1945107 1582968013.10 151.4883 60.0008 32.0000 1.9847 1.9852 417.8088 417.9373 0.0193 -1.0000 -1.0000 1945170 1582968013.20 151.4883 60.0008 32.0000 1.9847 1.9852 417.8457 417.9742 0.0194 -1.0000 -1.0000 1945232 1582968013.30 151.4883 60.0008 32.0000 1.9844 1.9849 417.6821 417.8118 0.0195 -1.0000 -1.0000 1945310 1582968013.40 151.4883 60.0008 32.0000 1.9848 1.9853 417.6223 417.7521 0.0195 -1.0000 -1.0000 1945373 1582968013.50 151.4883 60.0008 32.0000 1.9847 1.9852 417.5839 417.7130 0.0194 -1.0000 -1.0000 1945451 1582968013.60 151.5306 60.0008 32.0000 1.9848 1.9853 417.7982 417.9272 0.0194 -1.0000 -1.0000 1945529 1582968013.70 151.5306 60.0008 32.0000 1.9846 1.9851 417.8617 417.9899 0.0194 -1.0000 -1.0000 1945670 1582968013.80 151.5306 60.0008 32.0000 1.9844 1.9849 417.7516 417.8817 0.0194 -1.0000 -1.0000 1945904 1582968013.90 151.5306 60.0008 32.0000 1.9840 1.9845 417.6646 417.7935 0.0194 -1.0000 -1.0000 1945966 1582968014.00 151.5306 60.0008 32.0000 1.9851 1.9856 417.7211 417.8497 0.0193 -1.0000 -1.0000 1946029 1582968014.10 151.5661 60.0008 32.0000 1.9841 1.9846 417.8793 418.0084 0.0194 -1.0000 -1.0000 1946107 1582968014.20 151.6016 60.0008 32.0000 1.9843 1.9848 417.8297 417.9585 0.0194 -1.0000 -1.0000 1946170 1582968014.30 151.6016 60.0008 32.0000 1.9856 1.9861 417.6698 417.7980 0.0192 -1.0000 -1.0000 1946701 1582968014.40 151.6016 60.0008 32.0000 1.9856 1.9861 417.5714 417.7010 0.0195 -1.0000 -1.0000 1946764 1582968014.50 151.6016 60.0008 32.0000 1.9853 1.9858 417.5814 417.7103 0.0194 -1.0000 -1.0000 1946826 1582968014.60 151.6016 60.0008 32.0000 1.9847 1.9852 417.6438 417.7722 0.0193 -1.0000 -1.0000 1946904 1582968014.70 151.5797 60.0008 32.0000 1.9840 1.9845 417.8531 417.9823 0.0194 -1.0000 -1.0000 1946966 1582968014.80 151.5797 60.0008 32.0000 1.9839 1.9844 417.8466 417.9751 0.0192 -1.0000 -1.0000 1947045 1582968014.90 151.5797 60.0008 32.0000 1.9848 1.9854 417.7395 417.8683 0.0194 -1.0000 -1.0000 1947107 1582968015.00 151.5797 60.0008 32.0000 1.9847 1.9852 417.6581 417.7861 0.0192 -1.0000 -1.0000 1947185 1582968015.10 151.5797 60.0008 32.0000 1.9844 1.9849 417.7529 417.8810 0.0193 -1.0000 -1.0000 1947248 1582968015.20 151.5649 60.0008 32.0000 1.9844 1.9849 417.8019 417.9307 0.0194 -1.0000 -1.0000 1947310 1582968015.30 151.5581 60.0008 32.0000 1.9849 1.9854 417.6650 417.7936 0.0193 -1.0000 -1.0000 1947388 1582968015.40 151.5581 60.0008 32.0000 1.9849 1.9854 417.6261 417.7548 0.0194 -1.0000 -1.0000 1947451 1582968015.50 151.5581 60.0008 32.0000 1.9845 1.9850 417.7760 417.9050 0.0194 -1.0000 -1.0000 1947514 1582968015.60 151.5581 60.0008 32.0000 1.9842 1.9847 417.8331 417.9612 0.0192 -1.0000 -1.0000 1947576 1582968015.70 151.5581 60.0008 32.0000 1.9845 1.9850 417.8202 417.9494 0.0194 -1.0000 -1.0000 1947639 1582968015.80 151.5090 60.0008 32.0000 1.9849 1.9854 417.6262 417.7556 0.0194 -1.0000 -1.0000 1947920 1582968015.90 151.5090 60.0008 32.0000 1.9849 1.9854 417.6468 417.7756 0.0194 -1.0000 -1.0000 1947982 1582968016.00 151.5090 60.0008 32.0000 1.9844 1.9849 417.7534 417.8821 0.0193 -1.0000 -1.0000 1948076 1582968016.10 151.5090 60.0008 32.0000 1.9843 1.9848 417.8439 417.9723 0.0193 -1.0000 -1.0000 1948138 1582968016.20 151.5090 60.0008 32.0000 1.9838 1.9843 417.8043 417.9332 0.0194 -1.0000 -1.0000 1948201 1582968016.30 151.5090 60.0008 32.0000 1.9855 1.9860 417.6317 417.7607 0.0194 -1.0000 -1.0000 1948404 1582968016.40 151.5404 60.0008 32.0000 1.9853 1.9858 417.6000 417.7287 0.0193 -1.0000 -1.0000 1948466 1582968016.50 151.5404 60.0008 32.0000 1.9848 1.9853 417.6789 417.8081 0.0194 -1.0000 -1.0000 1948529 1582968016.60 151.5404 60.0008 32.0000 1.9832 1.9837 417.7451 417.8743 0.0194 -1.0000 -1.0000 1948591 1582968016.70 151.5404 60.0008 32.0000 1.9843 1.9848 417.7722 417.9015 0.0194 -1.0000 -1.0000 1948670 1582968016.80 151.5404 60.0008 32.0000 1.9843 1.9848 417.6346 417.7619 0.0192 -1.0000 -1.0000 1948732 1582968016.90 151.4856 60.0008 32.0000 1.9845 1.9850 417.6378 417.7660 0.0193 -1.0000 -1.0000 1949217 1582968017.00 151.4856 60.0008 32.0000 1.9835 1.9840 417.7224 417.8504 0.0192 -1.0000 -1.0000 1949295 1582968017.10 151.4856 60.0008 32.0000 1.9836 1.9841 417.9242 418.0527 0.0193 -1.0000 -1.0000 1949357 1582968017.20 151.4856 60.0008 32.0000 1.9842 1.9847 417.6714 417.8002 0.0194 -1.0000 -1.0000 1949420 1582968017.30 151.4856 60.0008 32.0000 1.9843 1.9848 417.5557 417.6853 0.0195 -1.0000 -1.0000 1949498 1582968017.40 151.4912 60.0008 32.0000 1.9842 1.9847 417.6817 417.8118 0.0196 -1.0000 -1.0000 1949639 1582968017.50 151.5121 60.0008 32.0000 1.9838 1.9843 417.8671 417.9970 0.0195 -1.0000 -1.0000 1949763 1582968017.60 151.5121 60.0008 32.0000 1.9846 1.9851 417.7926 417.9213 0.0193 -1.0000 -1.0000 1949826 1582968017.70 151.5121 60.0008 32.0000 1.9843 1.9848 417.7313 417.8596 0.0193 -1.0000 -1.0000 1949888 1582968017.80 151.5121 60.0008 32.0000 1.9845 1.9850 417.6106 417.7394 0.0193 -1.0000 -1.0000 1949966 1582968017.90 151.5121 60.0008 32.0000 1.9847 1.9852 417.5853 417.7137 0.0194 -1.0000 -1.0000 1950029 1582968018.00 151.5120 60.0008 32.0000 1.9844 1.9849 417.5483 417.6775 0.0194 -1.0000 -1.0000 1950091 1582968018.10 151.5110 60.0008 32.0000 1.9832 1.9837 417.6739 417.8025 0.0193 -1.0000 -1.0000 1950170 1582968018.20 151.5110 60.0008 32.0000 1.9822 1.9827 417.7977 417.9259 0.0192 -1.0000 -1.0000 1950232 1582968018.30 151.5110 60.0008 32.0000 1.9841 1.9846 417.7334 417.8618 0.0193 -1.0000 -1.0000 1950295 1582968018.40 151.5110 60.0008 32.0000 1.9843 1.9848 417.7058 417.8345 0.0194 -1.0000 -1.0000 1950654 1582968018.50 151.5110 60.0008 32.0000 1.9845 1.9850 417.6741 417.8031 0.0193 -1.0000 -1.0000 1950716 1582968018.60 151.5518 60.0008 32.0000 1.9836 1.9841 417.7896 417.9175 0.0192 -1.0000 -1.0000 1950779 1582968018.70 151.5611 60.0008 32.0000 1.9838 1.9843 417.7653 417.8945 0.0194 -1.0000 -1.0000 1950857 1582968018.80 151.5611 60.0008 32.0000 1.9843 1.9848 417.7171 417.8459 0.0194 -1.0000 -1.0000 1950920 1582968018.90 151.5611 60.0008 32.0000 1.9852 1.9857 417.6460 417.7742 0.0193 -1.0000 -1.0000 1950982 1582968019.00 151.5611 60.0008 32.0000 1.9839 1.9844 417.6601 417.7889 0.0194 -1.0000 -1.0000 1951060 1582968019.10 151.5612 60.0008 32.0000 1.9837 1.9842 417.7173 417.8445 0.0192 -1.0000 -1.0000 1951123 1582968019.20 151.5690 60.0008 32.0000 1.9839 1.9844 417.8378 417.9664 0.0193 -1.0000 -1.0000 1951185 1582968019.30 151.5690 60.0008 32.0000 1.9842 1.9847 417.6162 417.7452 0.0194 -1.0000 -1.0000 1951263 1582968019.40 151.5690 60.0008 32.0000 1.9844 1.9850 417.6750 417.8042 0.0194 -1.0000 -1.0000 1952248 1582968019.50 151.5690 60.0008 32.0000 1.9840 1.9845 417.7915 417.9206 0.0194 -1.0000 -1.0000 1952326 1582968019.60 151.5690 60.0008 32.0000 1.9844 1.9849 417.7929 417.9227 0.0195 -1.0000 -1.0000 1952388 1582968019.70 151.5690 60.0008 32.0000 1.9847 1.9852 417.6823 417.8112 0.0193 -1.0000 -1.0000 1952451 1582968019.80 151.5270 60.0011 32.0000 1.9840 1.9845 417.5711 417.6999 0.0194 -1.0000 -1.0000 1952529 1582968019.90 151.4924 60.0013 32.0000 1.9833 1.9838 417.6743 417.8030 0.0194 -1.0000 -1.0000 1952591 1582968020.00 151.4924 60.0013 32.0000 1.9840 1.9845 417.7323 417.8611 0.0193 -1.0000 -1.0000 1952654 1582968020.10 151.4924 60.0013 32.0000 1.9842 1.9847 417.5811 417.7092 0.0193 -1.0000 -1.0000 1952732 1582968020.20 151.4924 60.0013 32.0000 1.9845 1.9850 417.5509 417.6805 0.0195 -1.0000 -1.0000 1952795 1582968020.30 151.4924 60.0013 32.0000 1.9853 1.9858 417.5692 417.6977 0.0192 -1.0000 -1.0000 1952857 1582968020.40 151.4927 60.0013 32.0000 1.9844 1.9849 417.5927 417.7214 0.0194 -1.0000 -1.0000 1952935 1582968020.50 151.4933 60.0013 32.0000 1.9840 1.9845 417.8073 417.9363 0.0193 -1.0000 -1.0000 1952998 1582968020.60 151.4933 60.0013 32.0000 1.9838 1.9843 417.7115 417.8403 0.0194 -1.0000 -1.0000 1953060 1582968020.70 151.4933 60.0013 32.0000 1.9845 1.9850 417.7466 417.8764 0.0195 -1.0000 -1.0000 1953139 1582968020.80 151.4933 60.0013 32.0000 1.9850 1.9855 417.5467 417.6754 0.0194 -1.0000 -1.0000 1953201 1582968020.90 151.4933 60.0013 32.0000 1.9845 1.9850 417.6485 417.7782 0.0195 -1.0000 -1.0000 1953263 1582968021.00 151.5521 60.0013 32.0000 1.9835 1.9841 417.7517 417.8813 0.0194 -1.0000 -1.0000 1953342 1582968021.10 151.5521 60.0013 32.0000 1.9842 1.9847 417.7667 417.8963 0.0194 -1.0000 -1.0000 1953389 1582968021.20 151.5521 60.0013 32.0000 1.9846 1.9851 417.6198 417.7486 0.0194 -1.0000 -1.0000 1953451 1582968021.30 151.5521 60.0013 32.0000 1.9848 1.9853 417.5875 417.7164 0.0193 -1.0000 -1.0000 1953529 1582968021.40 151.5521 60.0013 32.0000 1.9846 1.9851 417.5377 417.6658 0.0193 -1.0000 -1.0000 1953592 1582968021.50 151.5521 60.0013 32.0000 1.9845 1.9850 417.6316 417.7611 0.0194 -1.0000 -1.0000 1953670 1582968021.60 151.5403 60.0013 32.0000 1.9838 1.9843 417.8061 417.9347 0.0194 -1.0000 -1.0000 1953732 1582968021.70 151.5345 60.0013 32.0000 1.9836 1.9841 417.7339 417.8630 0.0194 -1.0000 -1.0000 1953795 1582968021.80 151.5345 60.0013 32.0000 1.9841 1.9846 417.5891 417.7173 0.0192 -1.0000 -1.0000 1953873 1582968021.90 151.5345 60.0013 32.0000 1.9841 1.9846 417.5793 417.7081 0.0195 -1.0000 -1.0000 1953935 1582968022.00 151.5345 60.0013 32.0000 1.9836 1.9842 417.6709 417.8001 0.0193 -1.0000 -1.0000 1954154 1582968022.10 151.5345 60.0013 32.0000 1.9835 1.9840 417.7581 417.8862 0.0193 -1.0000 -1.0000 1954232 1582968022.20 151.5367 60.0013 32.0000 1.9835 1.9840 417.7519 417.8815 0.0195 -1.0000 -1.0000 1954295 1582968022.30 151.5367 60.0013 32.0000 1.9842 1.9847 417.6877 417.8173 0.0194 -1.0000 -1.0000 1954357 1582968022.40 151.5367 60.0013 32.0000 1.9847 1.9852 417.5798 417.7097 0.0195 -1.0000 -1.0000 1954435 1582968022.50 151.5367 60.0013 32.0000 1.9848 1.9853 417.5880 417.7169 0.0194 -1.0000 -1.0000 1954670 1582968022.60 151.5367 60.0013 32.0000 1.9842 1.9847 417.7177 417.8465 0.0193 -1.0000 -1.0000 1954732 1582968022.70 151.5460 60.0013 32.0000 1.9840 1.9845 417.8385 417.9680 0.0194 -1.0000 -1.0000 1954810 1582968022.80 151.5462 60.0013 32.0000 1.9842 1.9847 417.7756 417.9046 0.0193 -1.0000 -1.0000 1954873 1582968022.90 151.5462 60.0013 32.0000 1.9844 1.9849 417.6314 417.7602 0.0194 -1.0000 -1.0000 1954935 1582968023.00 151.5462 60.0013 32.0000 1.9845 1.9850 417.6358 417.7646 0.0193 -1.0000 -1.0000 1955232 1582968023.10 151.5462 60.0013 32.0000 1.9846 1.9851 417.6191 417.7474 0.0193 -1.0000 -1.0000 1955295 1582968023.20 151.5380 60.0013 32.0000 1.9837 1.9842 417.7625 417.8908 0.0194 -1.0000 -1.0000 1955357 1582968023.30 151.5112 60.0013 32.0000 1.9846 1.9851 417.6257 417.7547 0.0193 -1.0000 -1.0000 1955420 1582968023.40 151.5112 60.0013 32.0000 1.9847 1.9852 417.5594 417.6891 0.0194 -1.0000 -1.0000 1955482 1582968023.50 151.5112 60.0013 32.0000 1.9841 1.9846 417.6535 417.7832 0.0194 -1.0000 -1.0000 1955670 1582968023.60 151.5112 60.0013 32.0000 1.9841 1.9846 417.6944 417.8237 0.0194 -1.0000 -1.0000 1955732 1582968023.70 151.5112 60.0013 32.0000 1.9834 1.9839 417.7478 417.8771 0.0194 -1.0000 -1.0000 1955795 1582968023.80 151.5112 60.0013 32.0000 1.9839 1.9845 417.7566 417.8853 0.0194 -1.0000 -1.0000 1955873 1582968023.90 151.4940 60.0013 32.0000 1.9839 1.9844 417.7030 417.8318 0.0193 -1.0000 -1.0000 1955935 1582968024.00 151.4940 60.0013 32.0000 1.9851 1.9856 417.5891 417.7172 0.0192 -1.0000 -1.0000 1956420 1582968024.10 151.4940 60.0013 32.0000 1.9840 1.9845 417.6702 417.7994 0.0194 -1.0000 -1.0000 1956498 1582968024.20 151.4940 60.0013 32.0000 1.9834 1.9839 417.7138 417.8426 0.0194 -1.0000 -1.0000 1956560 1582968024.30 151.4940 60.0013 32.0000 1.9831 1.9836 417.6627 417.7924 0.0196 -1.0000 -1.0000 1956623 1582968024.40 151.5051 60.0013 32.0000 1.9839 1.9844 417.5996 417.7287 0.0194 -1.0000 -1.0000 1956701 1582968024.50 151.5125 60.0013 32.0000 1.9843 1.9848 417.5930 417.7214 0.0193 -1.0000 -1.0000 1956763 1582968024.60 151.5125 60.0013 32.0000 1.9845 1.9850 417.6979 417.8269 0.0193 -1.0000 -1.0000 1956826 1582968024.70 151.5125 60.0013 32.0000 1.9837 1.9842 417.8200 417.9492 0.0194 -1.0000 -1.0000 1956904 1582968024.80 151.5125 60.0013 32.0000 1.9832 1.9837 417.7673 417.8954 0.0193 -1.0000 -1.0000 1956966 1582968024.90 151.5125 60.0013 32.0000 1.9833 1.9838 417.6819 417.8106 0.0193 -1.0000 -1.0000 1957029 1582968025.00 151.5128 60.0016 32.0000 1.9846 1.9851 417.5695 417.6971 0.0192 -1.0000 -1.0000 1957092 1582968025.10 151.5128 60.0016 32.0000 1.9845 1.9850 417.5633 417.6921 0.0193 -1.0000 -1.0000 1957154 1582968025.20 151.5128 60.0016 32.0000 1.9836 1.9841 417.6596 417.7882 0.0194 -1.0000 -1.0000 1957217 1582968025.30 151.5128 60.0016 32.0000 1.9833 1.9838 417.7291 417.8581 0.0194 -1.0000 -1.0000 1957295 1582968025.40 151.5128 60.0016 32.0000 1.9841 1.9846 417.7261 417.8554 0.0194 -1.0000 -1.0000 1957357 1582968025.50 151.5128 60.0016 32.0000 1.9848 1.9853 417.6055 417.7337 0.0193 -1.0000 -1.0000 1957435 1582968025.60 151.5209 60.0016 32.0000 1.9842 1.9847 417.6332 417.7618 0.0193 -1.0000 -1.0000 1957670 1582968025.70 151.5209 60.0016 32.0000 1.9839 1.9844 417.6975 417.8260 0.0193 -1.0000 -1.0000 1957732 1582968025.80 151.5209 60.0016 32.0000 1.9834 1.9839 417.9346 418.0636 0.0194 -1.0000 -1.0000 1957795 1582968025.90 151.5209 60.0016 32.0000 1.9842 1.9847 417.7497 417.8789 0.0194 -1.0000 -1.0000 1957857 1582968026.00 151.5209 60.0016 32.0000 1.9842 1.9847 417.7183 417.8479 0.0195 -1.0000 -1.0000 1957920 1582968026.10 151.5288 60.0016 32.0000 1.9849 1.9854 417.5602 417.6894 0.0193 -1.0000 -1.0000 1958216 1582968026.20 151.5503 60.0016 32.0000 1.9844 1.9849 417.6802 417.8092 0.0195 -1.0000 -1.0000 1958279 1582968026.30 151.5503 60.0016 32.0000 1.9839 1.9844 417.8371 417.9660 0.0194 -1.0000 -1.0000 1958342 1582968026.40 151.5503 60.0016 32.0000 1.9835 1.9841 417.8064 417.9355 0.0194 -1.0000 -1.0000 1958420 1582968026.50 151.5503 60.0016 32.0000 1.9837 1.9842 417.7696 417.8992 0.0195 -1.0000 -1.0000 1958482 1582968026.60 151.5503 60.0016 32.0000 1.9838 1.9843 417.7286 417.8582 0.0194 -1.0000 -1.0000 1958701 1582968026.70 151.5492 60.0016 32.0000 1.9834 1.9839 417.7987 417.9276 0.0194 -1.0000 -1.0000 1958779 1582968026.80 151.5492 60.0016 32.0000 1.9838 1.9843 417.7989 417.9283 0.0194 -1.0000 -1.0000 1958842 1582968026.90 151.5492 60.0016 32.0000 1.9842 1.9847 417.7878 417.9174 0.0194 -1.0000 -1.0000 1958904 1582968027.00 151.5492 60.0016 32.0000 1.9845 1.9850 417.6001 417.7300 0.0195 -1.0000 -1.0000 1958982 1582968027.10 151.5492 60.0016 32.0000 1.9848 1.9853 417.5748 417.7034 0.0193 -1.0000 -1.0000 1959029 1582968027.20 151.5492 60.0016 32.0000 1.9837 1.9842 417.7783 417.9074 0.0194 -1.0000 -1.0000 1959107 1582968027.30 151.4985 60.0016 32.0000 1.9838 1.9843 417.8407 417.9690 0.0192 -1.0000 -1.0000 1959170 1582968027.40 151.4985 60.0016 32.0000 1.9846 1.9851 417.6180 417.7469 0.0194 -1.0000 -1.0000 1959232 1582968027.50 151.4985 60.0016 32.0000 1.9844 1.9849 417.6042 417.7335 0.0194 -1.0000 -1.0000 1959310 1582968027.60 151.4985 60.0016 32.0000 1.9836 1.9841 417.6759 417.8053 0.0195 -1.0000 -1.0000 2000170 1582968027.70 151.4985 60.0016 32.0000 1.9830 1.9835 417.8443 417.9735 0.0194 -1.0000 -1.0000 2000232 1582968027.80 151.5330 60.0016 32.0000 1.9838 1.9843 417.6715 417.8006 0.0194 -1.0000 -1.0000 2000310 1582968027.90 151.5400 60.0016 32.0000 1.9841 1.9846 417.5370 417.6661 0.0194 -1.0000 -1.0000 2000373 1582968028.00 151.5400 60.0016 32.0000 1.9838 1.9843 417.6251 417.7546 0.0194 -1.0000 -1.0000 2000435 1582968028.10 151.5400 60.0016 32.0000 1.9839 1.9845 417.7844 417.9137 0.0195 -1.0000 -1.0000 2000513 1582968028.20 151.5400 60.0016 32.0000 1.9839 1.9844 417.7275 417.8577 0.0195 -1.0000 -1.0000 2000576 1582968028.30 151.5396 60.0016 32.0000 1.9839 1.9844 417.6564 417.7856 0.0194 -1.0000 -1.0000 2000638 1582968028.40 151.5312 60.0016 32.0000 1.9843 1.9849 417.6303 417.7593 0.0194 -1.0000 -1.0000 2000717 1582968028.50 151.5312 60.0016 32.0000 1.9848 1.9853 417.5994 417.7280 0.0193 -1.0000 -1.0000 2000779 1582968028.60 151.5312 60.0016 32.0000 1.9840 1.9845 417.8128 417.9424 0.0195 -1.0000 -1.0000 2001217 1582968028.70 151.5312 60.0016 32.0000 1.9837 1.9842 417.8436 417.9727 0.0193 -1.0000 -1.0000 2001310 1582968028.80 151.5312 60.0016 32.0000 1.9841 1.9846 417.7011 417.8300 0.0194 -1.0000 -1.0000 2001373 1582968028.90 151.5191 60.0016 32.0000 1.9842 1.9847 417.6981 417.8278 0.0194 -1.0000 -1.0000 2001435 1582968029.00 151.5191 60.0016 32.0000 1.9841 1.9846 417.6695 417.7985 0.0194 -1.0000 -1.0000 2001498 1582968029.10 151.5191 60.0016 32.0000 1.9836 1.9841 417.7660 417.8952 0.0194 -1.0000 -1.0000 2001560 1582968029.20 151.5191 60.0016 32.0000 1.9831 1.9836 417.8673 417.9964 0.0195 -1.0000 -1.0000 2001623 1582968029.30 151.5191 60.0016 32.0000 1.9845 1.9850 417.7348 417.8652 0.0196 -1.0000 -1.0000 2001701 1582968029.40 151.5286 60.0016 32.0000 1.9846 1.9851 417.6493 417.7786 0.0193 -1.0000 -1.0000 2001763 1582968029.50 151.5286 60.0016 32.0000 1.9836 1.9842 417.6843 417.8142 0.0195 -1.0000 -1.0000 2001841 1582968029.60 151.5286 60.0016 32.0000 1.9837 1.9842 417.8189 417.9484 0.0195 -1.0000 -1.0000 2001904 1582968029.70 151.5286 60.0016 32.0000 1.9834 1.9839 417.7377 417.8671 0.0194 -1.0000 -1.0000 2001966 1582968029.80 151.5286 60.0016 32.0000 1.9842 1.9847 417.6430 417.7722 0.0194 -1.0000 -1.0000 2002029 1582968029.90 151.5286 60.0016 32.0000 1.9848 1.9853 417.5794 417.7076 0.0193 -1.0000 -1.0000 2002091 1582968030.00 151.5182 60.0012 32.0000 1.9844 1.9849 417.7064 417.8356 0.0194 -1.0000 -1.0000 2002154 1582968030.10 151.5182 60.0012 32.0000 1.9836 1.9842 417.7755 417.9052 0.0195 -1.0000 -1.0000 2002232 1582968030.20 151.5182 60.0012 32.0000 1.9842 1.9847 417.6790 417.8074 0.0194 -1.0000 -1.0000 2002435 1582968030.30 151.5182 60.0012 32.0000 1.9844 1.9850 417.6072 417.7373 0.0195 -1.0000 -1.0000 2002498 1582968030.40 151.5182 60.0012 32.0000 1.9837 1.9842 417.7532 417.8827 0.0194 -1.0000 -1.0000 2002560 1582968030.50 151.5182 60.0012 32.0000 1.9827 1.9832 417.7968 417.9277 0.0197 -1.0000 -1.0000 2002623 1582968030.60 151.5182 60.0012 32.0000 1.9834 1.9839 417.8413 417.9702 0.0194 -1.0000 -1.0000 2002685 1582968030.70 151.5182 60.0012 32.0000 1.9836 1.9841 417.7313 417.8609 0.0194 -1.0000 -1.0000 2003248 1582968030.80 151.5098 60.0012 32.0000 1.9840 1.9845 417.5952 417.7248 0.0194 -1.0000 -1.0000 2003310 1582968030.90 151.5098 60.0012 32.0000 1.9839 1.9844 417.5739 417.7020 0.0193 -1.0000 -1.0000 2003373 1582968031.00 151.5098 60.0012 32.0000 1.9841 1.9846 417.7414 417.8703 0.0193 -1.0000 -1.0000 2003451 1582968031.10 151.5098 60.0012 32.0000 1.9834 1.9839 417.7889 417.9180 0.0194 -1.0000 -1.0000 2003514 1582968031.20 151.5098 60.0012 32.0000 1.9836 1.9841 417.8140 417.9429 0.0194 -1.0000 -1.0000 2003701 1582968031.30 151.4954 60.0012 32.0000 1.9838 1.9843 417.6402 417.7692 0.0194 -1.0000 -1.0000 2003779 1582968031.40 151.4938 60.0012 32.0000 1.9844 1.9849 417.6190 417.7476 0.0193 -1.0000 -1.0000 2003841 1582968031.50 151.4938 60.0012 32.0000 1.9836 1.9841 417.7849 417.9144 0.0195 -1.0000 -1.0000 2003920 1582968031.60 151.4938 60.0012 32.0000 1.9832 1.9837 417.8066 417.9360 0.0195 -1.0000 -1.0000 2003982 1582968031.70 151.4938 60.0012 32.0000 1.9844 1.9849 417.7531 417.8827 0.0195 -1.0000 -1.0000 2004045 1582968031.80 151.4938 60.0012 32.0000 1.9839 1.9844 417.6563 417.7856 0.0194 -1.0000 -1.0000 2004123 1582968031.90 151.4843 60.0012 32.0000 1.9843 1.9848 417.6116 417.7411 0.0195 -1.0000 -1.0000 2004185 1582968032.00 151.4843 60.0012 32.0000 1.9841 1.9847 417.6080 417.7380 0.0196 -1.0000 -1.0000 2004248 1582968032.10 151.4843 60.0012 32.0000 1.9834 1.9839 417.7140 417.8434 0.0194 -1.0000 -1.0000 2004310 1582968032.20 151.4843 60.0012 32.0000 1.9836 1.9841 417.7724 417.9013 0.0194 -1.0000 -1.0000 2004373 1582968032.30 151.4843 60.0012 32.0000 1.9833 1.9838 417.7766 417.9061 0.0194 -1.0000 -1.0000 2004435 1582968032.40 151.4884 60.0012 32.0000 1.9847 1.9852 417.7070 417.8367 0.0195 -1.0000 -1.0000 2004513 1582968032.50 151.5126 60.0012 32.0000 1.9847 1.9853 417.7503 417.8799 0.0194 -1.0000 -1.0000 2004591 1582968032.60 151.5126 60.0012 32.0000 1.9830 1.9835 417.8384 417.9672 0.0194 -1.0000 -1.0000 2004654 1582968032.70 151.5126 60.0012 32.0000 1.9835 1.9840 417.8086 417.9378 0.0195 -1.0000 -1.0000 2004732 1582968032.80 151.5126 60.0012 32.0000 1.9839 1.9844 417.7387 417.8686 0.0195 -1.0000 -1.0000 2004795 1582968032.90 151.5126 60.0012 32.0000 1.9843 1.9848 417.6100 417.7397 0.0195 -1.0000 -1.0000 2004857 1582968033.00 151.5023 60.0012 32.0000 1.9843 1.9848 417.6577 417.7872 0.0194 -1.0000 -1.0000 2004920 1582968033.10 151.5023 60.0012 32.0000 1.9844 1.9849 417.7485 417.8786 0.0196 -1.0000 -1.0000 2004982 1582968033.20 151.5023 60.0012 32.0000 1.9837 1.9842 417.8371 417.9666 0.0195 -1.0000 -1.0000 2005045 1582968033.30 151.5023 60.0012 32.0000 1.9839 1.9844 417.8158 417.9452 0.0194 -1.0000 -1.0000 2005451 1582968033.40 151.5023 60.0012 32.0000 1.9847 1.9852 417.7045 417.8345 0.0196 -1.0000 -1.0000 2005514 1582968033.50 151.4842 60.0012 32.0000 1.9840 1.9845 417.5685 417.6976 0.0194 -1.0000 -1.0000 2005576 1582968033.60 151.4199 60.0012 32.0000 1.9829 1.9834 417.8910 418.0198 0.0194 -1.0000 -1.0000 2005639 1582968033.70 151.4199 60.0012 32.0000 1.9830 1.9835 417.8361 417.9657 0.0194 -1.0000 -1.0000 2005701 1582968033.80 151.4199 60.0012 32.0000 1.9840 1.9845 417.7975 417.9271 0.0195 -1.0000 -1.0000 2005951 1582968033.90 151.4199 60.0012 32.0000 1.9851 1.9856 417.6448 417.7744 0.0195 -1.0000 -1.0000 2006013 1582968034.00 151.4199 60.0012 32.0000 1.9840 1.9845 417.7292 417.8595 0.0196 -1.0000 -1.0000 2006076 1582968034.10 151.4236 60.0012 32.0000 1.9833 1.9838 417.7948 417.9242 0.0194 -1.0000 -1.0000 2006154 1582968034.20 151.4236 60.0012 32.0000 1.9836 1.9841 417.7767 417.9054 0.0193 -1.0000 -1.0000 2006216 1582968034.30 151.4236 60.0012 32.0000 1.9840 1.9845 417.7728 417.9017 0.0194 -1.0000 -1.0000 2006529 1582968034.40 151.4236 60.0012 32.0000 1.9849 1.9854 417.6473 417.7767 0.0195 -1.0000 -1.0000 2006607 1582968034.50 151.4236 60.0012 32.0000 1.9851 1.9856 417.6699 417.7993 0.0194 -1.0000 -1.0000 2006670 1582968034.60 151.4119 60.0012 32.0000 1.9853 1.9858 417.8597 417.9886 0.0194 -1.0000 -1.0000 2006748 1582968034.70 151.3972 60.0012 32.0000 1.9847 1.9852 417.8006 417.9300 0.0194 -1.0000 -1.0000 2006826 1582968034.80 151.3972 60.0012 32.0000 1.9848 1.9853 417.6778 417.8070 0.0194 -1.0000 -1.0000 2006951 1582968034.90 151.3972 60.0012 32.0000 1.9848 1.9853 417.6319 417.7617 0.0195 -1.0000 -1.0000 2007014 1582968035.00 151.3972 60.0012 32.0000 1.9845 1.9850 417.6719 417.8021 0.0193 -1.0000 -1.0000 2007092 1582968035.10 151.3972 60.0012 32.0000 1.9840 1.9845 417.8503 417.9801 0.0194 -1.0000 -1.0000 2007154 1582968035.20 151.3972 60.0012 32.0000 1.9841 1.9846 417.8776 418.0064 0.0194 -1.0000 -1.0000 2007217 1582968035.30 151.4114 60.0012 32.0000 1.9851 1.9856 417.9077 418.0371 0.0194 -1.0000 -1.0000 2007279 1582968035.40 151.4114 60.0012 32.0000 1.9843 1.9848 417.7735 417.9028 0.0194 -1.0000 -1.0000 2007951 1582968035.50 151.4114 60.0012 32.0000 1.9849 1.9854 417.6248 417.7549 0.0195 -1.0000 -1.0000 2008013 1582968035.60 151.4114 60.0012 32.0000 1.9851 1.9856 417.6241 417.7535 0.0195 -1.0000 -1.0000 2008076 1582968035.70 151.4114 60.0012 32.0000 1.9840 1.9845 417.8198 417.9493 0.0194 -1.0000 -1.0000 2008138 1582968035.80 151.4615 60.0012 32.0000 1.9841 1.9846 417.8858 418.0156 0.0195 -1.0000 -1.0000 2008216 1582968035.90 151.4716 60.0012 32.0000 1.9844 1.9849 417.6698 417.7989 0.0195 -1.0000 -1.0000 2008279 1582968036.00 151.4716 60.0012 32.0000 1.9841 1.9846 417.7130 417.8433 0.0196 -1.0000 -1.0000 2008341 1582968036.10 151.4716 60.0012 32.0000 1.9843 1.9848 417.7567 417.8863 0.0194 -1.0000 -1.0000 2008420 1582968036.20 151.4716 60.0012 32.0000 1.9841 1.9846 417.8689 417.9981 0.0194 -1.0000 -1.0000 2008482 1582968036.30 151.4716 60.0012 32.0000 1.9844 1.9849 417.9989 418.1282 0.0194 -1.0000 -1.0000 2008545 1582968036.40 151.4624 60.0012 32.0000 1.9845 1.9850 417.8219 417.9514 0.0194 -1.0000 -1.0000 2008685 1582968036.50 151.4624 60.0012 32.0000 1.9848 1.9853 417.6507 417.7803 0.0194 -1.0000 -1.0000 2008748 1582968036.60 151.4624 60.0012 32.0000 1.9849 1.9854 417.6797 417.8087 0.0195 -1.0000 -1.0000 2008810 1582968036.70 151.4624 60.0012 32.0000 1.9840 1.9845 417.8622 417.9919 0.0194 -1.0000 -1.0000 2008873 1582968036.80 151.4624 60.0012 32.0000 1.9839 1.9844 417.8775 418.0064 0.0194 -1.0000 -1.0000 2008935 1582968036.90 151.4151 60.0012 32.0000 1.9842 1.9847 417.8068 417.9364 0.0194 -1.0000 -1.0000 2009170 1582968037.00 151.4123 60.0012 32.0000 1.9850 1.9855 417.7805 417.9091 0.0194 -1.0000 -1.0000 2009248 1582968037.10 151.4123 60.0012 32.0000 1.9839 1.9844 417.8126 417.9415 0.0193 -1.0000 -1.0000 2009310 1582968037.20 151.4123 60.0012 32.0000 1.9845 1.9850 417.8959 418.0253 0.0195 -1.0000 -1.0000 2009373 1582968037.30 151.4123 60.0012 32.0000 1.9842 1.9847 417.8713 418.0010 0.0195 -1.0000 -1.0000 2009435 1582968037.40 151.4123 60.0012 32.0000 1.9852 1.9857 417.7631 417.8927 0.0194 -1.0000 -1.0000 2009701 1582968037.50 151.4123 60.0012 32.0000 1.9844 1.9849 417.7496 417.8790 0.0195 -1.0000 -1.0000 2009842 1582968037.60 151.4123 60.0012 32.0000 1.9838 1.9843 417.6593 417.7886 0.0194 -1.0000 -1.0000 2009904 1582968037.70 151.4123 60.0012 32.0000 1.9836 1.9841 417.8067 417.9357 0.0194 -1.0000 -1.0000 2009966 1582968037.80 151.4123 60.0012 32.0000 1.9843 1.9848 417.8419 417.9721 0.0195 -1.0000 -1.0000 2010045 1582968037.90 151.4123 60.0012 32.0000 1.9855 1.9860 417.7653 417.8941 0.0194 -1.0000 -1.0000 2010107 1582968038.00 151.4123 60.0012 32.0000 1.9851 1.9856 417.6405 417.7706 0.0196 -1.0000 -1.0000 2010170 1582968038.10 151.4756 60.0012 32.0000 1.9850 1.9855 417.6364 417.7657 0.0194 -1.0000 -1.0000 2010248 1582968038.20 151.4756 60.0012 32.0000 1.9844 1.9849 417.8845 418.0136 0.0194 -1.0000 -1.0000 2010310 1582968038.30 151.4756 60.0012 32.0000 1.9836 1.9841 417.8617 417.9907 0.0194 -1.0000 -1.0000 2010373 1582968038.40 151.4756 60.0012 32.0000 1.9840 1.9845 417.7962 417.9245 0.0192 -1.0000 -1.0000 2010451 1582968038.50 151.4756 60.0012 32.0000 1.9843 1.9848 417.6747 417.8047 0.0195 -1.0000 -1.0000 2010514 1582968038.60 151.4891 60.0012 32.0000 1.9837 1.9842 417.6577 417.7873 0.0195 -1.0000 -1.0000 2010576 1582968038.70 151.4891 60.0012 32.0000 1.9842 1.9847 417.7717 417.9015 0.0195 -1.0000 -1.0000 2010639 1582968038.80 151.4891 60.0012 32.0000 1.9842 1.9847 417.8407 417.9703 0.0195 -1.0000 -1.0000 2010701 1582968038.90 151.4891 60.0012 32.0000 1.9847 1.9852 417.8354 417.9649 0.0195 -1.0000 -1.0000 2010763 1582968039.00 151.4891 60.0012 32.0000 1.9854 1.9859 417.6588 417.7884 0.0194 -1.0000 -1.0000 2011466 1582968039.10 151.4916 60.0012 32.0000 1.9847 1.9852 417.6438 417.7724 0.0193 -1.0000 -1.0000 2011529 1582968039.20 151.5045 60.0012 32.0000 1.9844 1.9849 417.7817 417.9113 0.0194 -1.0000 -1.0000 2011607 1582968039.30 151.5045 60.0012 32.0000 1.9847 1.9853 417.7862 417.9149 0.0193 -1.0000 -1.0000 2011670 1582968039.40 151.5045 60.0012 32.0000 1.9848 1.9853 417.7300 417.8594 0.0195 -1.0000 -1.0000 2011732 1582968039.50 151.5045 60.0012 32.0000 1.9845 1.9850 417.6959 417.8261 0.0195 -1.0000 -1.0000 2011810 1582968039.60 151.5045 60.0012 32.0000 1.9847 1.9852 417.6761 417.8059 0.0195 -1.0000 -1.0000 2011873 1582968039.70 151.5045 60.0012 32.0000 1.9834 1.9839 417.7493 417.8790 0.0195 -1.0000 -1.0000 2011935 1582968039.80 151.5322 60.0010 32.0000 1.9840 1.9845 417.8555 417.9850 0.0195 -1.0000 -1.0000 2011998 1582968039.90 151.5322 60.0010 32.0000 1.9836 1.9841 417.8657 417.9956 0.0195 -1.0000 -1.0000 2012076 1582968040.00 151.5322 60.0010 32.0000 1.9845 1.9850 417.7727 417.9023 0.0195 -1.0000 -1.0000 2012451 1582968040.10 151.5322 60.0010 32.0000 1.9851 1.9856 417.7128 417.8424 0.0194 -1.0000 -1.0000 2012513 1582968040.20 151.5322 60.0010 32.0000 1.9846 1.9851 417.6784 417.8074 0.0195 -1.0000 -1.0000 2012576 1582968040.30 151.5322 60.0010 32.0000 1.9841 1.9846 417.7916 417.9214 0.0195 -1.0000 -1.0000 2012638 1582968040.40 151.5322 60.0010 32.0000 1.9843 1.9848 417.8294 417.9595 0.0195 -1.0000 -1.0000 2012717 1582968040.50 151.4898 60.0010 32.0000 1.9847 1.9852 417.7045 417.8339 0.0194 -1.0000 -1.0000 2012779 1582968040.60 151.4781 60.0010 32.0000 1.9847 1.9852 417.6767 417.8058 0.0193 -1.0000 -1.0000 2012841 1582968040.70 151.4781 60.0010 32.0000 1.9839 1.9844 417.6661 417.7956 0.0195 -1.0000 -1.0000 2012920 1582968040.80 151.4781 60.0010 32.0000 1.9835 1.9840 417.8018 417.9295 0.0192 -1.0000 -1.0000 2012982 1582968040.90 151.4781 60.0010 32.0000 1.9842 1.9847 417.8181 417.9473 0.0195 -1.0000 -1.0000 2013092 1582968041.00 151.4781 60.0010 32.0000 1.9847 1.9852 417.7444 417.8745 0.0196 -1.0000 -1.0000 2013170 1582968041.10 151.4781 60.0010 32.0000 1.9856 1.9861 417.6085 417.7389 0.0196 -1.0000 -1.0000 2013232 1582968041.20 151.4781 60.0010 32.0000 1.9852 1.9857 417.7518 417.8814 0.0195 -1.0000 -1.0000 2013310 1582968041.30 151.4781 60.0010 32.0000 1.9846 1.9851 417.8729 418.0021 0.0193 -1.0000 -1.0000 2013373 1582968041.40 151.4781 60.0010 32.0000 1.9838 1.9843 417.8632 417.9926 0.0195 -1.0000 -1.0000 2013435 1582968041.50 151.4781 60.0010 32.0000 1.9843 1.9848 417.6325 417.7632 0.0196 -1.0000 -1.0000 2013529 1582968041.60 151.4965 60.0010 32.0000 1.9852 1.9857 417.6473 417.7771 0.0194 -1.0000 -1.0000 2013701 1582968041.70 151.4982 60.0010 32.0000 1.9834 1.9840 417.8273 417.9570 0.0196 -1.0000 -1.0000 2013763 1582968041.80 151.4982 60.0010 32.0000 1.9836 1.9841 417.7965 417.9261 0.0195 -1.0000 -1.0000 2013841 1582968041.90 151.4982 60.0010 32.0000 1.9845 1.9851 417.8324 417.9623 0.0195 -1.0000 -1.0000 2013904 1582968042.00 151.4982 60.0010 32.0000 1.9850 1.9855 417.6449 417.7745 0.0195 -1.0000 -1.0000 2013966 1582968042.10 151.4982 60.0010 32.0000 1.9850 1.9855 417.6225 417.7511 0.0193 -1.0000 -1.0000 2014185 1582968042.20 151.4982 60.0010 32.0000 1.9843 1.9848 417.7148 417.8433 0.0193 -1.0000 -1.0000 2014248 1582968042.30 151.4982 60.0010 32.0000 1.9841 1.9846 417.8311 417.9595 0.0193 -1.0000 -1.0000 2014310 1582968042.40 151.4982 60.0010 32.0000 1.9834 1.9839 417.8109 417.9392 0.0193 -1.0000 -1.0000 2014388 1582968042.50 151.4982 60.0010 32.0000 1.9848 1.9853 417.6641 417.7940 0.0195 -1.0000 -1.0000 2014451 1582968042.60 151.4982 60.0010 32.0000 1.9848 1.9853 417.6462 417.7752 0.0193 -1.0000 -1.0000 2015201 1582968042.70 151.4886 60.0010 32.0000 1.9848 1.9853 417.5997 417.7285 0.0194 -1.0000 -1.0000 2015279 1582968042.80 151.4877 60.0010 32.0000 1.9846 1.9851 417.8407 417.9697 0.0194 -1.0000 -1.0000 2015357 1582968042.90 151.4877 60.0010 32.0000 1.9846 1.9851 417.7916 417.9218 0.0196 -1.0000 -1.0000 2015420 1582968043.00 151.4877 60.0010 32.0000 1.9847 1.9852 417.6616 417.7915 0.0195 -1.0000 -1.0000 2015498 1582968043.10 151.4877 60.0010 32.0000 1.9843 1.9848 417.6798 417.8095 0.0195 -1.0000 -1.0000 2015560 1582968043.20 151.4877 60.0010 32.0000 1.9840 1.9845 417.8969 418.0266 0.0195 -1.0000 -1.0000 2015623 1582968043.30 151.4998 60.0010 32.0000 1.9844 1.9849 417.8374 417.9668 0.0195 -1.0000 -1.0000 2015701 1582968043.40 151.4998 60.0010 32.0000 1.9847 1.9852 417.7971 417.9264 0.0194 -1.0000 -1.0000 2015763 1582968043.50 151.4998 60.0010 32.0000 1.9846 1.9851 417.7215 417.8510 0.0194 -1.0000 -1.0000 2015841 1582968043.60 151.4998 60.0010 32.0000 1.9849 1.9854 417.6644 417.7932 0.0194 -1.0000 -1.0000 2015904 1582968043.70 151.4998 60.0010 32.0000 1.9843 1.9848 417.7740 417.9033 0.0194 -1.0000 -1.0000 2015966 1582968043.80 151.4941 60.0010 32.0000 1.9842 1.9847 417.7753 417.9053 0.0195 -1.0000 -1.0000 2016045 1582968043.90 151.4490 60.0010 32.0000 1.9841 1.9846 417.7723 417.9016 0.0194 -1.0000 -1.0000 2016107 1582968044.00 151.4490 60.0010 32.0000 1.9848 1.9853 417.6493 417.7783 0.0194 -1.0000 -1.0000 2016154 1582968044.10 151.4490 60.0010 32.0000 1.9843 1.9848 417.6595 417.7895 0.0195 -1.0000 -1.0000 2016232 1582968044.20 151.4490 60.0010 32.0000 1.9841 1.9846 417.6850 417.8130 0.0193 -1.0000 -1.0000 2016295 1582968044.30 151.4490 60.0010 32.0000 1.9844 1.9849 417.7464 417.8758 0.0195 -1.0000 -1.0000 2016357 1582968044.40 151.4114 60.0018 32.0000 1.9846 1.9851 417.7001 417.8300 0.0195 -1.0000 -1.0000 2016435 1582968044.50 151.4114 60.0018 32.0000 1.9847 1.9852 417.6009 417.7304 0.0194 -1.0000 -1.0000 2016498 1582968044.60 151.4114 60.0018 32.0000 1.9848 1.9853 417.5381 417.6678 0.0196 -1.0000 -1.0000 2016560 1582968044.70 151.4114 60.0018 32.0000 1.9843 1.9848 417.7075 417.8375 0.0195 -1.0000 -1.0000 2016639 1582968044.80 151.4114 60.0018 32.0000 1.9841 1.9846 417.7968 417.9269 0.0195 -1.0000 -1.0000 2016701 1582968044.90 151.4114 60.0018 32.0000 1.9835 1.9840 417.8122 417.9417 0.0195 -1.0000 -1.0000 2016763 1582968045.00 151.4114 60.0018 32.0000 1.9844 1.9849 417.7848 417.9155 0.0196 -1.0000 -1.0000 2016873 1582968045.10 151.4114 60.0018 32.0000 1.9845 1.9850 417.6745 417.8041 0.0194 -1.0000 -1.0000 2017217 1582968045.20 151.4114 60.0018 32.0000 1.9845 1.9850 417.5655 417.6946 0.0194 -1.0000 -1.0000 2017295 1582968045.30 151.4114 60.0018 32.0000 1.9844 1.9849 417.7826 417.9125 0.0195 -1.0000 -1.0000 2017357 1582968045.40 151.4216 60.0018 32.0000 1.9843 1.9848 417.9669 418.0954 0.0193 -1.0000 -1.0000 2017435 1582968045.50 151.5188 60.0018 32.0000 1.9842 1.9847 417.7019 417.8312 0.0194 -1.0000 -1.0000 2017514 1582968045.60 151.5188 60.0018 32.0000 1.9853 1.9858 417.6610 417.7900 0.0194 -1.0000 -1.0000 2017576 1582968045.70 151.5188 60.0018 32.0000 1.9855 1.9860 417.6992 417.8282 0.0194 -1.0000 -1.0000 2017639 1582968045.80 151.5188 60.0018 32.0000 1.9849 1.9854 417.7950 417.9242 0.0194 -1.0000 -1.0000 2017701 1582968045.90 151.5188 60.0018 32.0000 1.9845 1.9850 417.8401 417.9695 0.0194 -1.0000 -1.0000 2017763 1582968046.00 151.5188 60.0018 32.0000 1.9854 1.9859 417.6826 417.8119 0.0195 -1.0000 -1.0000 2017826 1582968046.10 151.4848 60.0018 32.0000 1.9845 1.9850 417.5559 417.6865 0.0196 -1.0000 -1.0000 2017904 1582968046.20 151.4848 60.0018 32.0000 1.9840 1.9845 417.7829 417.9123 0.0195 -1.0000 -1.0000 2018232 1582968046.30 151.4848 60.0018 32.0000 1.9846 1.9851 417.8356 417.9654 0.0195 -1.0000 -1.0000 2018295 1582968046.40 151.4848 60.0018 32.0000 1.9852 1.9857 417.7524 417.8821 0.0195 -1.0000 -1.0000 2018373 1582968046.50 151.4848 60.0018 32.0000 1.9855 1.9860 417.6864 417.8161 0.0195 -1.0000 -1.0000 2018435 1582968046.60 151.4167 60.0018 32.0000 1.9838 1.9843 417.6621 417.7918 0.0195 -1.0000 -1.0000 2018498 1582968046.70 151.4167 60.0018 32.0000 1.9841 1.9846 417.8183 417.9481 0.0195 -1.0000 -1.0000 2018685 1582968046.80 151.4167 60.0018 32.0000 1.9837 1.9842 417.8512 417.9808 0.0195 -1.0000 -1.0000 2018748 1582968046.90 151.4167 60.0018 32.0000 1.9839 1.9844 417.7096 417.8391 0.0194 -1.0000 -1.0000 2018810 1582968047.00 151.4167 60.0018 32.0000 1.9856 1.9861 417.6846 417.8139 0.0194 -1.0000 -1.0000 2018889 1582968047.10 151.4431 60.0018 32.0000 1.9849 1.9854 417.6155 417.7450 0.0195 -1.0000 -1.0000 2018951 1582968047.20 151.5034 60.0018 32.0000 1.9846 1.9851 417.8012 417.9303 0.0194 -1.0000 -1.0000 2019201 1582968047.30 151.5034 60.0018 32.0000 1.9843 1.9848 417.8253 417.9551 0.0195 -1.0000 -1.0000 2019279 1582968047.40 151.5034 60.0018 32.0000 1.9849 1.9854 417.6946 417.8247 0.0196 -1.0000 -1.0000 2019342 1582968047.50 151.5034 60.0018 32.0000 1.9852 1.9857 417.5520 417.6811 0.0194 -1.0000 -1.0000 2019420 1582968047.60 151.5034 60.0018 32.0000 1.9842 1.9847 417.7169 417.8464 0.0195 -1.0000 -1.0000 2019482 1582968047.70 151.4911 60.0018 32.0000 1.9846 1.9851 417.8215 417.9512 0.0195 -1.0000 -1.0000 2019545 1582968047.80 151.4911 60.0018 32.0000 1.9838 1.9843 417.8689 417.9984 0.0194 -1.0000 -1.0000 2019685 1582968047.90 151.4911 60.0018 32.0000 1.9843 1.9848 417.8100 417.9393 0.0194 -1.0000 -1.0000 2019748 1582968048.00 151.4911 60.0018 32.0000 1.9848 1.9853 417.6239 417.7538 0.0195 -1.0000 -1.0000 2019810 1582968048.10 151.4911 60.0018 32.0000 1.9850 1.9855 417.6307 417.7607 0.0195 -1.0000 -1.0000 2019889 1582968048.20 151.4873 60.0018 32.0000 1.9840 1.9846 417.7321 417.8615 0.0195 -1.0000 -1.0000 2019951 1582968048.30 151.4873 60.0018 32.0000 1.9836 1.9841 417.7966 417.9266 0.0195 -1.0000 -1.0000 2020170 1582968048.40 151.4873 60.0018 32.0000 1.9834 1.9839 417.7790 417.9077 0.0193 -1.0000 -1.0000 2020248 1582968048.50 151.4873 60.0018 32.0000 1.9850 1.9855 417.7309 417.8604 0.0194 -1.0000 -1.0000 2020326 1582968048.60 151.4873 60.0018 32.0000 1.9850 1.9855 417.6875 417.8166 0.0195 -1.0000 -1.0000 2020389 1582968048.70 151.4873 60.0018 32.0000 1.9847 1.9852 417.7197 417.8494 0.0195 -1.0000 -1.0000 2020451 1582968048.80 151.4850 60.0018 32.0000 1.9839 1.9844 417.8369 417.9668 0.0195 -1.0000 -1.0000 2020951 1582968048.90 151.4670 60.0018 32.0000 1.9851 1.9856 417.6639 417.7944 0.0195 -1.0000 -1.0000 2021014 1582968049.00 151.4670 60.0018 32.0000 1.9855 1.9860 417.5984 417.7280 0.0195 -1.0000 -1.0000 2021076 1582968049.10 151.4670 60.0018 32.0000 1.9853 1.9858 417.6988 417.8283 0.0194 -1.0000 -1.0000 2021139 1582968049.20 151.4670 60.0018 32.0000 1.9839 1.9844 417.7937 417.9237 0.0194 -1.0000 -1.0000 2021201 1582968049.30 151.4670 60.0018 32.0000 1.9844 1.9849 417.7461 417.8744 0.0193 -1.0000 -1.0000 2021279 1582968049.40 151.4748 60.0018 32.0000 1.9849 1.9854 417.6193 417.7492 0.0196 -1.0000 -1.0000 2021404 1582968049.50 151.4748 60.0018 32.0000 1.9846 1.9851 417.6837 417.8138 0.0195 -1.0000 -1.0000 2021482 1582968049.60 151.4748 60.0018 32.0000 1.9840 1.9845 417.7475 417.8772 0.0196 -1.0000 -1.0000 2021545 1582968049.70 151.4748 60.0018 32.0000 1.9834 1.9839 417.8466 417.9775 0.0196 -1.0000 -1.0000 2021607 1582968049.80 151.4748 60.0018 32.0000 1.9849 1.9855 417.6456 417.7759 0.0196 -1.0000 -1.0000 2021716 1582968049.90 151.4940 60.0020 32.0000 1.9845 1.9850 417.5880 417.7173 0.0194 -1.0000 -1.0000 2021779 1582968050.00 151.5094 60.0022 32.0000 1.9843 1.9848 417.8031 417.9330 0.0194 -1.0000 -1.0000 2021842 1582968050.10 151.5094 60.0022 32.0000 1.9841 1.9846 417.7608 417.8908 0.0195 -1.0000 -1.0000 2021904 1582968050.20 151.5094 60.0022 32.0000 1.9839 1.9844 417.6823 417.8121 0.0195 -1.0000 -1.0000 2021966 1582968050.30 151.5094 60.0022 32.0000 1.9852 1.9858 417.5317 417.6621 0.0195 -1.0000 -1.0000 2022201 1582968050.40 151.5094 60.0022 32.0000 1.9853 1.9858 417.6525 417.7818 0.0195 -1.0000 -1.0000 2022263 1582968050.50 151.5094 60.0022 32.0000 1.9838 1.9844 417.7943 417.9240 0.0195 -1.0000 -1.0000 2022388 1582968050.60 151.4567 60.0022 32.0000 1.9841 1.9846 417.7848 417.9143 0.0195 -1.0000 -1.0000 2022451 1582968050.70 151.4567 60.0022 32.0000 1.9841 1.9846 417.8477 417.9776 0.0195 -1.0000 -1.0000 2022514 1582968050.80 151.4567 60.0022 32.0000 1.9851 1.9856 417.7525 417.8817 0.0194 -1.0000 -1.0000 2022685 1582968050.90 151.4567 60.0022 32.0000 1.9845 1.9850 417.7211 417.8508 0.0195 -1.0000 -1.0000 2022748 1582968051.00 151.4567 60.0022 32.0000 1.9839 1.9844 417.7620 417.8922 0.0195 -1.0000 -1.0000 2022826 1582968051.10 151.4843 60.0022 32.0000 1.9836 1.9841 417.8957 418.0256 0.0195 -1.0000 -1.0000 2022904 1582968051.20 151.4877 60.0022 32.0000 1.9844 1.9849 417.8208 417.9506 0.0195 -1.0000 -1.0000 2022951 1582968051.30 151.4877 60.0022 32.0000 1.9852 1.9858 417.6208 417.7509 0.0195 -1.0000 -1.0000 2023201 1582968051.40 151.4877 60.0022 32.0000 1.9853 1.9858 417.6556 417.7851 0.0195 -1.0000 -1.0000 2023248 1582968051.50 151.4877 60.0022 32.0000 1.9845 1.9850 417.7141 417.8442 0.0196 -1.0000 -1.0000 2023326 1582968051.60 151.4877 60.0022 32.0000 1.9841 1.9846 417.7882 417.9182 0.0195 -1.0000 -1.0000 2023388 1582968051.70 151.4994 60.0022 32.0000 1.9843 1.9848 417.6981 417.8276 0.0194 -1.0000 -1.0000 2023451 1582968051.80 151.4994 60.0022 32.0000 1.9850 1.9855 417.6304 417.7597 0.0195 -1.0000 -1.0000 2023529 1582968051.90 151.4994 60.0022 32.0000 1.9856 1.9861 417.6669 417.7975 0.0196 -1.0000 -1.0000 2023763 1582968052.00 151.4994 60.0022 32.0000 1.9847 1.9852 417.7006 417.8314 0.0196 -1.0000 -1.0000 2023826 1582968052.10 151.4994 60.0022 32.0000 1.9839 1.9844 417.8838 418.0143 0.0195 -1.0000 -1.0000 2023904 1582968052.20 151.4914 60.0022 32.0000 1.9845 1.9850 417.7720 417.9019 0.0196 -1.0000 -1.0000 2023966 1582968052.30 151.4914 60.0022 32.0000 1.9849 1.9855 417.6624 417.7933 0.0197 -1.0000 -1.0000 2024029 1582968052.40 151.4914 60.0022 32.0000 1.9844 1.9849 417.6752 417.8058 0.0195 -1.0000 -1.0000 2024217 1582968052.50 151.4914 60.0022 32.0000 1.9848 1.9853 417.7900 417.9190 0.0194 -1.0000 -1.0000 2024279 1582968052.60 151.4914 60.0022 32.0000 1.9835 1.9840 417.8641 417.9944 0.0196 -1.0000 -1.0000 2024342 1582968052.70 151.4872 60.0022 32.0000 1.9837 1.9842 417.8531 417.9828 0.0195 -1.0000 -1.0000 2024420 1582968052.80 151.4671 60.0022 32.0000 1.9842 1.9847 417.7562 417.8867 0.0196 -1.0000 -1.0000 2024466 1582968052.90 151.4671 60.0022 32.0000 1.9856 1.9861 417.5882 417.7182 0.0195 -1.0000 -1.0000 2025201 1582968053.00 151.4671 60.0022 32.0000 1.9843 1.9848 417.6064 417.7365 0.0195 -1.0000 -1.0000 2025279 1582968053.10 151.4671 60.0022 32.0000 1.9839 1.9844 417.6456 417.7751 0.0195 -1.0000 -1.0000 2025342 1582968053.20 151.4671 60.0022 32.0000 1.9840 1.9845 417.7110 417.8407 0.0194 -1.0000 -1.0000 2025451 1582968053.30 151.5159 60.0022 32.0000 1.9844 1.9849 417.6793 417.8102 0.0197 -1.0000 -1.0000 2025513 1582968053.40 151.5159 60.0022 32.0000 1.9858 1.9864 417.6736 417.8036 0.0195 -1.0000 -1.0000 2025576 1582968053.50 151.5159 60.0022 32.0000 1.9850 1.9856 417.8433 417.9729 0.0195 -1.0000 -1.0000 2025654 1582968053.60 151.5159 60.0022 32.0000 1.9841 1.9846 417.8093 417.9387 0.0194 -1.0000 -1.0000 2025716 1582968053.70 151.5159 60.0022 32.0000 1.9832 1.9837 417.8561 417.9860 0.0195 -1.0000 -1.0000 2025779 1582968053.80 151.4753 60.0022 32.0000 1.9844 1.9849 417.8906 418.0203 0.0195 -1.0000 -1.0000 2025857 1582968053.90 151.4537 60.0022 32.0000 1.9849 1.9854 417.8309 417.9614 0.0195 -1.0000 -1.0000 2025998 1582968054.00 151.4537 60.0022 32.0000 1.9849 1.9854 417.5707 417.6991 0.0192 -1.0000 -1.0000 2026045 1582968054.10 151.4537 60.0022 32.0000 1.9845 1.9850 417.5928 417.7217 0.0195 -1.0000 -1.0000 2026123 1582968054.20 151.4537 60.0022 32.0000 1.9846 1.9852 417.7599 417.8908 0.0196 -1.0000 -1.0000 2026185 1582968054.30 151.4534 60.0022 32.0000 1.9842 1.9847 417.7586 417.8876 0.0193 -1.0000 -1.0000 2026248 1582968054.40 151.4445 60.0022 32.0000 1.9847 1.9852 417.5790 417.7072 0.0194 -1.0000 -1.0000 2026514 1582968054.50 151.4445 60.0022 32.0000 1.9843 1.9849 417.6996 417.8292 0.0195 -1.0000 -1.0000 2026576 1582968054.60 151.4445 60.0022 32.0000 1.9842 1.9847 417.8432 417.9740 0.0196 -1.0000 -1.0000 2026639 1582968054.70 151.4445 60.0022 32.0000 1.9839 1.9845 417.7937 417.9236 0.0196 -1.0000 -1.0000 2026701 1582968054.80 151.4445 60.0022 32.0000 1.9845 1.9850 417.6539 417.7852 0.0197 -1.0000 -1.0000 2026763 1582968054.90 151.4571 60.0018 32.0000 1.9841 1.9846 417.6652 417.7953 0.0195 -1.0000 -1.0000 2026951 1582968055.00 151.4571 60.0018 32.0000 1.9854 1.9859 417.5890 417.7183 0.0194 -1.0000 -1.0000 2027029 1582968055.10 151.4571 60.0018 32.0000 1.9842 1.9847 417.7060 417.8346 0.0193 -1.0000 -1.0000 2027092 1582968055.20 151.4571 60.0018 32.0000 1.9834 1.9839 417.8235 417.9538 0.0196 -1.0000 -1.0000 2027154 1582968055.30 151.4571 60.0018 32.0000 1.9839 1.9844 417.7923 417.9233 0.0197 -1.0000 -1.0000 2027232 1582968055.40 151.4571 60.0018 32.0000 1.9851 1.9856 417.6548 417.7848 0.0195 -1.0000 -1.0000 2027716 1582968055.50 151.4709 60.0018 32.0000 1.9846 1.9851 417.6647 417.7945 0.0196 -1.0000 -1.0000 2027795 1582968055.60 151.4709 60.0018 32.0000 1.9842 1.9847 417.7933 417.9233 0.0195 -1.0000 -1.0000 2027857 1582968055.70 151.4709 60.0018 32.0000 1.9838 1.9843 417.8072 417.9378 0.0195 -1.0000 -1.0000 2027920 1582968055.80 151.4709 60.0018 32.0000 1.9846 1.9851 417.7760 417.9052 0.0195 -1.0000 -1.0000 2027998 1582968055.90 151.4709 60.0018 32.0000 1.9852 1.9857 417.6454 417.7743 0.0194 -1.0000 -1.0000 2028060 1582968056.00 151.4961 60.0018 32.0000 1.9855 1.9860 417.5993 417.7299 0.0195 -1.0000 -1.0000 2028263 1582968056.10 151.4961 60.0018 32.0000 1.9851 1.9856 417.6435 417.7722 0.0194 -1.0000 -1.0000 2028341 1582968056.20 151.4961 60.0018 32.0000 1.9846 1.9851 417.8184 417.9480 0.0195 -1.0000 -1.0000 2028404 1582968056.30 151.4961 60.0018 32.0000 1.9847 1.9852 417.8596 417.9884 0.0194 -1.0000 -1.0000 2028466 1582968056.40 151.4961 60.0018 32.0000 1.9841 1.9846 417.7311 417.8609 0.0195 -1.0000 -1.0000 2028545 1582968056.50 151.4961 60.0018 32.0000 1.9854 1.9860 417.5931 417.7227 0.0195 -1.0000 -1.0000 2028607 1582968056.60 151.4607 60.0018 32.0000 1.9857 1.9862 417.6283 417.7561 0.0193 -1.0000 -1.0000 2028670 1582968056.70 151.4578 60.0018 32.0000 1.9844 1.9849 417.8387 417.9679 0.0194 -1.0000 -1.0000 2028732 1582968056.80 151.4578 60.0018 32.0000 1.9846 1.9851 417.7794 417.9088 0.0195 -1.0000 -1.0000 2028795 1582968056.90 151.4578 60.0018 32.0000 1.9849 1.9854 417.7003 417.8302 0.0195 -1.0000 -1.0000 2028857 1582968057.00 151.4578 60.0018 32.0000 1.9844 1.9849 417.7021 417.8316 0.0195 -1.0000 -1.0000 2029576 1582968057.10 151.4578 60.0018 32.0000 1.9840 1.9845 417.7112 417.8402 0.0193 -1.0000 -1.0000 2029638 1582968057.20 151.5110 60.0018 32.0000 1.9843 1.9849 417.8136 417.9428 0.0194 -1.0000 -1.0000 2029701 1582968057.30 151.5110 60.0018 32.0000 1.9842 1.9847 417.8181 417.9484 0.0196 -1.0000 -1.0000 2029779 1582968057.40 151.5110 60.0018 32.0000 1.9852 1.9857 417.7605 417.8905 0.0195 -1.0000 -1.0000 2029841 1582968057.50 151.5110 60.0018 32.0000 1.9851 1.9857 417.6110 417.7406 0.0195 -1.0000 -1.0000 2029920 1582968057.60 151.5110 60.0018 32.0000 1.9850 1.9855 417.6379 417.7672 0.0194 -1.0000 -1.0000 2029982 1582968057.70 151.5363 60.0018 32.0000 1.9842 1.9847 417.7722 417.9019 0.0195 -1.0000 -1.0000 2030045 1582968057.80 151.5557 60.0018 32.0000 1.9838 1.9843 417.7026 417.8322 0.0194 -1.0000 -1.0000 2030107 1582968057.90 151.5557 60.0018 32.0000 1.9849 1.9854 417.5469 417.6760 0.0194 -1.0000 -1.0000 2030170 1582968058.00 151.5557 60.0018 32.0000 1.9845 1.9850 417.5411 417.6702 0.0194 -1.0000 -1.0000 2030513 1582968058.10 151.5557 60.0018 32.0000 1.9848 1.9853 417.6971 417.8275 0.0195 -1.0000 -1.0000 2030591 1582968058.20 151.5557 60.0018 32.0000 1.9834 1.9840 417.7705 417.9001 0.0195 -1.0000 -1.0000 2030654 1582968058.30 151.5557 60.0018 32.0000 1.9839 1.9844 417.6784 417.8085 0.0195 -1.0000 -1.0000 2030716 1582968058.40 151.5781 60.0018 32.0000 1.9847 1.9852 417.6226 417.7515 0.0194 -1.0000 -1.0000 2030795 1582968058.50 151.5781 60.0018 32.0000 1.9850 1.9855 417.5628 417.6923 0.0195 -1.0000 -1.0000 2030857 1582968058.60 151.5781 60.0018 32.0000 1.9851 1.9856 417.6814 417.8106 0.0194 -1.0000 -1.0000 2030920 1582968058.70 151.5781 60.0018 32.0000 1.9842 1.9847 417.6878 417.8170 0.0195 -1.0000 -1.0000 2030998 1582968058.80 151.5781 60.0018 32.0000 1.9843 1.9848 417.8506 417.9803 0.0194 -1.0000 -1.0000 2031060 1582968058.90 151.5781 60.0018 32.0000 1.9843 1.9848 417.7243 417.8534 0.0194 -1.0000 -1.0000 2031123 1582968059.00 151.5781 60.0018 32.0000 1.9848 1.9853 417.5713 417.7008 0.0195 -1.0000 -1.0000 2031185 1582968059.10 151.4964 60.0018 32.0000 1.9845 1.9850 417.6670 417.7964 0.0195 -1.0000 -1.0000 2031248 1582968059.20 151.4964 60.0018 32.0000 1.9842 1.9847 417.7961 417.9256 0.0194 -1.0000 -1.0000 2031310 1582968059.30 151.4964 60.0018 32.0000 1.9847 1.9852 417.6854 417.8146 0.0194 -1.0000 -1.0000 2031388 1582968059.40 151.4964 60.0018 32.0000 1.9850 1.9855 417.5451 417.6743 0.0194 -1.0000 -1.0000 2031451 1582968059.50 151.4964 60.0018 32.0000 1.9845 1.9850 417.6051 417.7343 0.0195 -1.0000 -1.0000 2031529 1582968059.60 151.4976 60.0022 32.0000 1.9838 1.9843 417.6693 417.7998 0.0196 -1.0000 -1.0000 2031591 1582968059.70 151.4976 60.0022 32.0000 1.9835 1.9840 417.7848 417.9141 0.0194 -1.0000 -1.0000 2031654 1582968059.80 151.4976 60.0022 32.0000 1.9846 1.9851 417.7276 417.8569 0.0196 -1.0000 -1.0000 2031732 1582968059.90 151.4976 60.0022 32.0000 1.9852 1.9857 417.6798 417.8096 0.0194 -1.0000 -1.0000 2031779 1582968060.00 151.4976 60.0022 32.0000 1.9854 1.9859 417.5691 417.6988 0.0195 -1.0000 -1.0000 2031841 1582968060.10 151.4976 60.0022 32.0000 1.9842 1.9847 417.6450 417.7757 0.0196 -1.0000 -1.0000 2032201 1582968060.20 151.5086 60.0022 32.0000 1.9846 1.9851 417.6045 417.7342 0.0194 -1.0000 -1.0000 2032263 1582968060.30 151.5322 60.0022 32.0000 1.9855 1.9860 417.5195 417.6490 0.0195 -1.0000 -1.0000 2032326 1582968060.40 151.5322 60.0022 32.0000 1.9850 1.9855 417.5585 417.6882 0.0195 -1.0000 -1.0000 2032404 1582968060.50 151.5322 60.0022 32.0000 1.9847 1.9852 417.7738 417.9030 0.0193 -1.0000 -1.0000 2032466 1582968060.60 151.5322 60.0022 32.0000 1.9839 1.9844 417.7785 417.9066 0.0193 -1.0000 -1.0000 2032701 1582968060.70 151.5322 60.0022 32.0000 1.9842 1.9847 417.7075 417.8372 0.0195 -1.0000 -1.0000 2032779 1582968060.80 151.5561 60.0022 32.0000 1.9846 1.9851 417.5445 417.6733 0.0194 -1.0000 -1.0000 2032841 1582968060.90 151.5561 60.0022 32.0000 1.9852 1.9857 417.5504 417.6795 0.0194 -1.0000 -1.0000 2032904 1582968061.00 151.5561 60.0022 32.0000 1.9848 1.9853 417.5621 417.6914 0.0194 -1.0000 -1.0000 2032966 1582968061.10 151.5561 60.0022 32.0000 1.9842 1.9847 417.7908 417.9196 0.0194 -1.0000 -1.0000 2033201 1582968061.20 151.5561 60.0022 32.0000 1.9834 1.9839 417.7393 417.8681 0.0193 -1.0000 -1.0000 2033263 1582968061.30 151.5561 60.0022 32.0000 1.9842 1.9847 417.6802 417.8091 0.0194 -1.0000 -1.0000 2033341 1582968061.40 151.5477 60.0022 32.0000 1.9846 1.9851 417.6471 417.7764 0.0194 -1.0000 -1.0000 2033404 1582968061.50 151.5060 60.0022 32.0000 1.9845 1.9850 417.7362 417.8658 0.0195 -1.0000 -1.0000 2033466 1582968061.60 151.5060 60.0022 32.0000 1.9846 1.9851 417.6788 417.8085 0.0193 -1.0000 -1.0000 2033529 1582968061.70 151.5060 60.0022 32.0000 1.9839 1.9844 417.6858 417.8155 0.0195 -1.0000 -1.0000 2033732 1582968061.80 151.5060 60.0022 32.0000 1.9845 1.9850 417.4146 417.5440 0.0194 -1.0000 -1.0000 2033795 1582968061.90 151.5060 60.0022 32.0000 1.9848 1.9853 417.5789 417.7077 0.0194 -1.0000 -1.0000 2033857 1582968062.00 151.5435 60.0022 32.0000 1.9840 1.9845 417.6403 417.7695 0.0194 -1.0000 -1.0000 2033920 1582968062.10 151.5435 60.0022 32.0000 1.9837 1.9842 417.7167 417.8462 0.0195 -1.0000 -1.0000 2033998 1582968062.20 151.5435 60.0022 32.0000 1.9838 1.9843 417.7507 417.8802 0.0194 -1.0000 -1.0000 2034232 1582968062.30 151.5435 60.0022 32.0000 1.9834 1.9839 417.6726 417.8024 0.0196 -1.0000 -1.0000 2034295 1582968062.40 151.5435 60.0022 32.0000 1.9845 1.9850 417.5730 417.7023 0.0194 -1.0000 -1.0000 2034373 1582968062.50 151.5427 60.0022 32.0000 1.9845 1.9850 417.7517 417.8807 0.0194 -1.0000 -1.0000 2034435 1582968062.60 151.5419 60.0022 32.0000 1.9842 1.9847 417.7188 417.8483 0.0194 -1.0000 -1.0000 2034498 1582968062.70 151.5419 60.0022 32.0000 1.9841 1.9846 417.7391 417.8687 0.0195 -1.0000 -1.0000 2035014 1582968062.80 151.5419 60.0022 32.0000 1.9842 1.9848 417.6364 417.7662 0.0195 -1.0000 -1.0000 2035076 1582968062.90 151.5419 60.0022 32.0000 1.9854 1.9859 417.5238 417.6533 0.0195 -1.0000 -1.0000 2035139 1582968063.00 151.5419 60.0022 32.0000 1.9847 1.9852 417.5231 417.6514 0.0193 -1.0000 -1.0000 2035217 1582968063.10 151.5387 60.0022 32.0000 1.9846 1.9851 417.6103 417.7393 0.0194 -1.0000 -1.0000 2035279 1582968063.20 151.5275 60.0022 32.0000 1.9830 1.9835 417.7080 417.8369 0.0193 -1.0000 -1.0000 2035451 1582968063.30 151.5275 60.0022 32.0000 1.9840 1.9845 417.6777 417.8068 0.0194 -1.0000 -1.0000 2035529 1582968063.40 151.5275 60.0022 32.0000 1.9841 1.9846 417.6589 417.7882 0.0195 -1.0000 -1.0000 2035591 1582968063.50 151.5275 60.0022 32.0000 1.9840 1.9845 417.5432 417.6730 0.0194 -1.0000 -1.0000 2035654 1582968063.60 151.5275 60.0022 32.0000 1.9847 1.9852 417.7106 417.8398 0.0194 -1.0000 -1.0000 2035716 1582968063.70 151.5508 60.0022 32.0000 1.9834 1.9839 417.8393 417.9679 0.0193 -1.0000 -1.0000 2035951 1582968063.80 151.5508 60.0022 32.0000 1.9838 1.9843 417.6211 417.7498 0.0194 -1.0000 -1.0000 2036029 1582968063.90 151.5508 60.0022 32.0000 1.9844 1.9849 417.5960 417.7253 0.0194 -1.0000 -1.0000 2036091 1582968064.00 151.5508 60.0022 32.0000 1.9843 1.9848 417.6116 417.7407 0.0194 -1.0000 -1.0000 2036154 1582968064.10 151.5508 60.0022 32.0000 1.9843 1.9848 417.6992 417.8285 0.0194 -1.0000 -1.0000 2036232 1582968064.20 151.5687 60.0022 32.0000 1.9842 1.9847 417.7498 417.8795 0.0195 -1.0000 -1.0000 2036513 1582968064.30 151.5799 60.0022 32.0000 1.9839 1.9844 417.7108 417.8388 0.0192 -1.0000 -1.0000 2036576 1582968064.40 151.5799 60.0022 32.0000 1.9842 1.9847 417.6470 417.7771 0.0195 -1.0000 -1.0000 2036638 1582968064.50 151.5799 60.0022 32.0000 1.9845 1.9850 417.5490 417.6782 0.0194 -1.0000 -1.0000 2036701 1582968064.60 151.5799 60.0022 32.0000 1.9850 1.9855 417.6141 417.7427 0.0194 -1.0000 -1.0000 2036763 1582968064.70 151.5799 60.0022 32.0000 1.9843 1.9848 417.6620 417.7913 0.0194 -1.0000 -1.0000 2036951 1582968064.80 151.5808 60.0025 32.0000 1.9834 1.9839 417.7989 417.9283 0.0194 -1.0000 -1.0000 2037014 1582968064.90 151.5808 60.0025 32.0000 1.9839 1.9844 417.6959 417.8250 0.0193 -1.0000 -1.0000 2037091 1582968065.00 151.5808 60.0025 32.0000 1.9844 1.9850 417.5378 417.6665 0.0194 -1.0000 -1.0000 2037154 1582968065.10 151.5808 60.0025 32.0000 1.9849 1.9854 417.6581 417.7870 0.0195 -1.0000 -1.0000 2037217 1582968065.20 151.5808 60.0025 32.0000 1.9838 1.9843 417.7548 417.8839 0.0194 -1.0000 -1.0000 2037685 1582968065.30 151.5444 60.0025 32.0000 1.9835 1.9840 417.7901 417.9200 0.0195 -1.0000 -1.0000 2037763 1582968065.40 151.5250 60.0025 32.0000 1.9839 1.9844 417.7716 417.9011 0.0194 -1.0000 -1.0000 2037826 1582968065.50 151.5250 60.0025 32.0000 1.9845 1.9851 417.6416 417.7710 0.0194 -1.0000 -1.0000 2037888 1582968065.60 151.5250 60.0025 32.0000 1.9847 1.9852 417.5989 417.7283 0.0194 -1.0000 -1.0000 2037951 1582968065.70 151.5250 60.0025 32.0000 1.9838 1.9843 417.7117 417.8412 0.0194 -1.0000 -1.0000 2038013 1582968065.80 151.5250 60.0025 32.0000 1.9835 1.9840 417.7507 417.8801 0.0194 -1.0000 -1.0000 2038201 1582968065.90 151.5335 60.0025 32.0000 1.9837 1.9842 417.7455 417.8747 0.0194 -1.0000 -1.0000 2038263 1582968066.00 151.5340 60.0025 32.0000 1.9843 1.9848 417.5988 417.7284 0.0195 -1.0000 -1.0000 2038326 1582968066.10 151.5340 60.0025 32.0000 1.9851 1.9856 417.5885 417.7176 0.0193 -1.0000 -1.0000 2038404 1582968066.20 151.5340 60.0025 32.0000 1.9843 1.9848 417.6670 417.7960 0.0195 -1.0000 -1.0000 2038466 1582968066.30 151.5340 60.0025 32.0000 1.9837 1.9842 417.8404 417.9696 0.0194 -1.0000 -1.0000 2038529 1582968066.40 151.5340 60.0025 32.0000 1.9843 1.9848 417.7847 417.9151 0.0195 -1.0000 -1.0000 2038623 1582968066.50 151.5341 60.0025 32.0000 1.9847 1.9852 417.6800 417.8088 0.0194 -1.0000 -1.0000 2038685 1582968066.60 151.5341 60.0025 32.0000 1.9840 1.9845 417.5582 417.6872 0.0194 -1.0000 -1.0000 2038748 1582968066.70 151.5341 60.0025 32.0000 1.9844 1.9849 417.6343 417.7629 0.0194 -1.0000 -1.0000 2038810 1582968066.80 151.5341 60.0025 32.0000 1.9838 1.9843 417.7822 417.9122 0.0195 -1.0000 -1.0000 2038873 1582968066.90 151.5341 60.0025 32.0000 1.9849 1.9854 417.7911 417.9211 0.0196 -1.0000 -1.0000 2038951 1582968067.00 151.5824 60.0025 32.0000 1.9846 1.9851 417.5932 417.7239 0.0196 -1.0000 -1.0000 2039014 1582968067.10 151.5824 60.0025 32.0000 1.9846 1.9851 417.7427 417.8728 0.0195 -1.0000 -1.0000 2039076 1582968067.20 151.5824 60.0025 32.0000 1.9838 1.9843 417.7804 417.9097 0.0194 -1.0000 -1.0000 2039139 1582968067.30 151.5824 60.0025 32.0000 1.9848 1.9853 417.7885 417.9177 0.0195 -1.0000 -1.0000 2039217 1582968067.40 151.5824 60.0025 32.0000 1.9852 1.9857 417.6603 417.7892 0.0193 -1.0000 -1.0000 2039279 1582968067.50 151.5771 60.0025 32.0000 1.9849 1.9854 417.5740 417.7034 0.0194 -1.0000 -1.0000 2039357 1582968067.60 151.5134 60.0025 32.0000 1.9833 1.9838 417.7486 417.8777 0.0194 -1.0000 -1.0000 2039420 1582968067.70 151.5134 60.0025 32.0000 1.9834 1.9839 417.8289 417.9594 0.0197 -1.0000 -1.0000 2039482 1582968067.80 151.5134 60.0025 32.0000 1.9840 1.9845 417.7799 417.9091 0.0194 -1.0000 -1.0000 2040013 1582968067.90 151.5134 60.0025 32.0000 1.9849 1.9854 417.6233 417.7530 0.0196 -1.0000 -1.0000 2040076 1582968068.00 151.5134 60.0025 32.0000 1.9845 1.9850 417.5540 417.6836 0.0194 -1.0000 -1.0000 2040138 1582968068.10 151.5134 60.0025 32.0000 1.9835 1.9841 417.6971 417.8264 0.0194 -1.0000 -1.0000 2040216 1582968068.20 151.5809 60.0025 32.0000 1.9833 1.9838 417.7767 417.9059 0.0194 -1.0000 -1.0000 2040279 1582968068.30 151.5809 60.0025 32.0000 1.9845 1.9850 417.6283 417.7572 0.0194 -1.0000 -1.0000 2041185 1582968068.40 151.5809 60.0025 32.0000 1.9844 1.9849 417.6162 417.7458 0.0195 -1.0000 -1.0000 2041263 1582968068.50 151.5809 60.0025 32.0000 1.9841 1.9846 417.5813 417.7113 0.0195 -1.0000 -1.0000 2041326 1582968068.60 151.5809 60.0025 32.0000 1.9839 1.9844 417.7461 417.8752 0.0194 -1.0000 -1.0000 2041389 1582968068.70 151.5406 60.0025 32.0000 1.9838 1.9843 417.7743 417.9037 0.0194 -1.0000 -1.0000 2041466 1582968068.80 151.5381 60.0025 32.0000 1.9843 1.9848 417.6219 417.7511 0.0194 -1.0000 -1.0000 2041529 1582968068.90 151.5381 60.0025 32.0000 1.9847 1.9852 417.5580 417.6867 0.0193 -1.0000 -1.0000 2041591 1582968069.00 151.5381 60.0025 32.0000 1.9837 1.9843 417.6523 417.7814 0.0194 -1.0000 -1.0000 2041670 1582968069.10 151.5381 60.0025 32.0000 1.9838 1.9844 417.7153 417.8445 0.0194 -1.0000 -1.0000 2041732 1582968069.20 151.5381 60.0025 32.0000 1.9828 1.9833 417.8473 417.9769 0.0195 -1.0000 -1.0000 2041795 1582968069.30 151.4963 60.0025 32.0000 1.9833 1.9838 417.6638 417.7934 0.0194 -1.0000 -1.0000 2041857 1582968069.40 151.4963 60.0025 32.0000 1.9837 1.9842 417.6682 417.7972 0.0194 -1.0000 -1.0000 2041935 1582968069.50 151.4963 60.0025 32.0000 1.9835 1.9840 417.8148 417.9434 0.0193 -1.0000 -1.0000 2042013 1582968069.60 151.4963 60.0025 32.0000 1.9831 1.9836 417.8266 417.9555 0.0193 -1.0000 -1.0000 2042076 1582968069.70 151.4963 60.0025 32.0000 1.9835 1.9840 417.6706 417.7988 0.0193 -1.0000 -1.0000 2042138 1582968069.80 151.4836 60.0028 32.0000 1.9838 1.9843 417.5075 417.6364 0.0194 -1.0000 -1.0000 2042216 1582968069.90 151.4836 60.0028 32.0000 1.9848 1.9853 417.6177 417.7463 0.0193 -1.0000 -1.0000 2042279 1582968070.00 151.4836 60.0028 32.0000 1.9842 1.9847 417.7726 417.9013 0.0194 -1.0000 -1.0000 2042341 1582968070.10 151.4836 60.0028 32.0000 1.9842 1.9847 417.7185 417.8479 0.0194 -1.0000 -1.0000 2042404 1582968070.20 151.4836 60.0028 32.0000 1.9839 1.9844 417.6915 417.8210 0.0194 -1.0000 -1.0000 2042466 1582968070.30 151.4836 60.0028 32.0000 1.9844 1.9849 417.5250 417.6533 0.0194 -1.0000 -1.0000 2042529 1582968070.40 151.4836 60.0028 32.0000 1.9847 1.9852 417.5505 417.6810 0.0197 -1.0000 -1.0000 2042716 1582968070.50 151.4836 60.0028 32.0000 1.9843 1.9848 417.6931 417.8229 0.0195 -1.0000 -1.0000 2042779 1582968070.60 151.4522 60.0028 32.0000 1.9839 1.9844 417.8919 418.0216 0.0194 -1.0000 -1.0000 2042841 1582968070.70 151.4522 60.0028 32.0000 1.9841 1.9846 417.6545 417.7831 0.0193 -1.0000 -1.0000 2042920 1582968070.80 151.4522 60.0028 32.0000 1.9841 1.9846 417.5615 417.6910 0.0195 -1.0000 -1.0000 2042982 1582968070.90 151.4522 60.0028 32.0000 1.9840 1.9845 417.5876 417.7163 0.0193 -1.0000 -1.0000 2043217 1582968071.00 151.4522 60.0028 32.0000 1.9837 1.9842 417.8066 417.9348 0.0194 -1.0000 -1.0000 2043279 1582968071.10 151.5333 60.0028 32.0000 1.9836 1.9841 417.8176 417.9473 0.0195 -1.0000 -1.0000 2043341 1582968071.20 151.5333 60.0028 32.0000 1.9844 1.9849 417.7734 417.9029 0.0195 -1.0000 -1.0000 2043404 1582968071.30 151.5333 60.0028 32.0000 1.9856 1.9861 417.6342 417.7639 0.0195 -1.0000 -1.0000 2043514 1582968071.40 151.5333 60.0028 32.0000 1.9846 1.9851 417.5040 417.6341 0.0195 -1.0000 -1.0000 2043732 1582968071.50 151.5333 60.0028 32.0000 1.9842 1.9847 417.5700 417.6991 0.0194 -1.0000 -1.0000 2043810 1582968071.60 151.5161 60.0028 32.0000 1.9837 1.9842 417.8107 417.9397 0.0194 -1.0000 -1.0000 2043873 1582968071.70 151.5161 60.0028 32.0000 1.9837 1.9842 417.6951 417.8242 0.0193 -1.0000 -1.0000 2043935 1582968071.80 151.5161 60.0028 32.0000 1.9849 1.9854 417.5922 417.7205 0.0193 -1.0000 -1.0000 2043998 1582968071.90 151.5161 60.0028 32.0000 1.9845 1.9850 417.5903 417.7204 0.0195 -1.0000 -1.0000 2044232 1582968072.00 151.5161 60.0028 32.0000 1.9840 1.9845 417.6217 417.7505 0.0193 -1.0000 -1.0000 2044295 1582968072.10 151.5017 60.0028 32.0000 1.9841 1.9846 417.7782 417.9073 0.0194 -1.0000 -1.0000 2044373 1582968072.20 151.5017 60.0028 32.0000 1.9836 1.9841 417.9097 418.0394 0.0195 -1.0000 -1.0000 2044498 1582968072.30 151.5017 60.0028 32.0000 1.9837 1.9842 417.8695 417.9987 0.0194 -1.0000 -1.0000 2044560 1582968072.40 151.5017 60.0028 32.0000 1.9843 1.9848 417.6626 417.7921 0.0195 -1.0000 -1.0000 2044638 1582968072.50 151.5017 60.0028 32.0000 1.9849 1.9854 417.6328 417.7610 0.0193 -1.0000 -1.0000 2044701 1582968072.60 151.4880 60.0028 32.0000 1.9843 1.9848 417.7231 417.8526 0.0195 -1.0000 -1.0000 2044763 1582968072.70 151.4865 60.0028 32.0000 1.9836 1.9841 417.8296 417.9601 0.0196 -1.0000 -1.0000 2044841 1582968072.80 151.4865 60.0028 32.0000 1.9833 1.9838 417.8436 417.9732 0.0194 -1.0000 -1.0000 2044904 1582968072.90 151.4865 60.0028 32.0000 1.9847 1.9852 417.5649 417.6934 0.0194 -1.0000 -1.0000 2044966 1582968073.00 151.4865 60.0028 32.0000 1.9844 1.9849 417.6554 417.7846 0.0194 -1.0000 -1.0000 2045201 1582968073.10 151.4901 60.0028 32.0000 1.9841 1.9846 417.7265 417.8560 0.0195 -1.0000 -1.0000 2045279 1582968073.20 151.5387 60.0028 32.0000 1.9841 1.9846 417.7642 417.8938 0.0194 -1.0000 -1.0000 2045341 1582968073.30 151.5387 60.0028 32.0000 1.9844 1.9849 417.7716 417.9011 0.0195 -1.0000 -1.0000 2045404 1582968073.40 151.5387 60.0028 32.0000 1.9839 1.9844 417.6987 417.8283 0.0195 -1.0000 -1.0000 2045466 1582968073.50 151.5387 60.0028 32.0000 1.9837 1.9842 417.5318 417.6618 0.0195 -1.0000 -1.0000 2045545 1582968073.60 151.5387 60.0028 32.0000 1.9833 1.9838 417.6964 417.8255 0.0195 -1.0000 -1.0000 2045607 1582968073.70 151.5075 60.0028 32.0000 1.9830 1.9835 417.8185 417.9485 0.0195 -1.0000 -1.0000 2045670 1582968073.80 151.5075 60.0028 32.0000 1.9843 1.9848 417.7258 417.8550 0.0194 -1.0000 -1.0000 2045795 1582968073.90 151.5075 60.0028 32.0000 1.9856 1.9861 417.5847 417.7133 0.0194 -1.0000 -1.0000 2045857 1582968074.00 151.5075 60.0028 32.0000 1.9854 1.9859 417.6822 417.8122 0.0195 -1.0000 -1.0000 2045982 1582968074.10 151.5075 60.0028 32.0000 1.9833 1.9838 417.8094 417.9398 0.0196 -1.0000 -1.0000 2046060 1582968074.20 151.5024 60.0028 32.0000 1.9837 1.9842 417.7143 417.8434 0.0193 -1.0000 -1.0000 2046123 1582968074.30 151.4924 60.0028 32.0000 1.9841 1.9846 417.7023 417.8309 0.0194 -1.0000 -1.0000 2046185 1582968074.40 151.4924 60.0028 32.0000 1.9852 1.9857 417.6302 417.7589 0.0194 -1.0000 -1.0000 2046263 1582968074.50 151.4924 60.0028 32.0000 1.9840 1.9845 417.6299 417.7597 0.0195 -1.0000 -1.0000 2046498 1582968074.60 151.4924 60.0028 32.0000 1.9838 1.9843 417.7341 417.8633 0.0194 -1.0000 -1.0000 2046560 1582968074.70 151.4924 60.0028 32.0000 1.9843 1.9848 417.7417 417.8713 0.0195 -1.0000 -1.0000 2046623 1582968074.80 151.4617 60.0027 32.0000 1.9844 1.9849 417.5882 417.7179 0.0195 -1.0000 -1.0000 2046810 1582968074.90 151.4617 60.0027 32.0000 1.9851 1.9856 417.5682 417.6977 0.0195 -1.0000 -1.0000 2046873 1582968075.00 151.4617 60.0027 32.0000 1.9845 1.9850 417.6022 417.7323 0.0195 -1.0000 -1.0000 2047014 1582968075.10 151.4617 60.0027 32.0000 1.9839 1.9844 417.7049 417.8339 0.0194 -1.0000 -1.0000 2047076 1582968075.20 151.4617 60.0027 32.0000 1.9844 1.9849 417.5753 417.7046 0.0195 -1.0000 -1.0000 2047139 1582968075.30 151.4461 60.0027 32.0000 1.9852 1.9857 417.6162 417.7462 0.0195 -1.0000 -1.0000 2047217 1582968075.40 151.4409 60.0027 32.0000 1.9847 1.9852 417.6858 417.8156 0.0194 -1.0000 -1.0000 2047279 1582968075.50 151.4409 60.0027 32.0000 1.9831 1.9836 417.7800 417.9087 0.0194 -1.0000 -1.0000 2047514 1582968075.60 151.4409 60.0027 32.0000 1.9842 1.9847 417.8241 417.9520 0.0192 -1.0000 -1.0000 2047576 1582968075.70 151.4409 60.0027 32.0000 1.9846 1.9851 417.6848 417.8137 0.0194 -1.0000 -1.0000 2047639 1582968075.80 151.4409 60.0027 32.0000 1.9843 1.9848 417.6545 417.7838 0.0194 -1.0000 -1.0000 2047716 1582968075.90 151.4740 60.0027 32.0000 1.9843 1.9848 417.6376 417.7663 0.0194 -1.0000 -1.0000 2047779 1582968076.00 151.4740 60.0027 32.0000 1.9841 1.9846 417.7797 417.9093 0.0195 -1.0000 -1.0000 2047841 1582968076.10 151.4740 60.0027 32.0000 1.9834 1.9839 417.8144 417.9443 0.0195 -1.0000 -1.0000 2048232 1582968076.20 151.4740 60.0027 32.0000 1.9844 1.9849 417.7921 417.9214 0.0194 -1.0000 -1.0000 2048295 1582968076.30 151.4740 60.0027 32.0000 1.9844 1.9849 417.5853 417.7144 0.0194 -1.0000 -1.0000 2048357 1582968076.40 151.4740 60.0027 32.0000 1.9839 1.9844 417.7923 417.9216 0.0194 -1.0000 -1.0000 2048435 1582968076.50 151.4203 60.0027 32.0000 1.9836 1.9841 417.7942 417.9237 0.0194 -1.0000 -1.0000 2048498 1582968076.60 151.4203 60.0027 32.0000 1.9838 1.9843 417.6729 417.8024 0.0195 -1.0000 -1.0000 2048717 1582968076.70 151.4203 60.0027 32.0000 1.9844 1.9849 417.6096 417.7389 0.0195 -1.0000 -1.0000 2048795 1582968076.80 151.4203 60.0027 32.0000 1.9837 1.9842 417.5890 417.7183 0.0194 -1.0000 -1.0000 2048857 1582968076.90 151.4203 60.0027 32.0000 1.9837 1.9842 417.6600 417.7885 0.0193 -1.0000 -1.0000 2048920 1582968077.00 151.4574 60.0027 32.0000 1.9842 1.9848 417.7124 417.8432 0.0196 -1.0000 -1.0000 2048998 1582968077.10 151.4897 60.0027 32.0000 1.9846 1.9851 417.7960 417.9254 0.0194 -1.0000 -1.0000 2049326 1582968077.20 151.4897 60.0027 32.0000 1.9849 1.9854 417.6866 417.8156 0.0194 -1.0000 -1.0000 2049388 1582968077.30 151.4897 60.0027 32.0000 1.9845 1.9850 417.5608 417.6897 0.0194 -1.0000 -1.0000 2049451 1582968077.40 151.4897 60.0027 32.0000 1.9837 1.9842 417.5415 417.6714 0.0196 -1.0000 -1.0000 2049514 1582968077.50 151.4897 60.0027 32.0000 1.9843 1.9848 417.6745 417.8048 0.0196 -1.0000 -1.0000 2049591 1582968077.60 151.4585 60.0027 32.0000 1.9833 1.9838 417.8531 417.9831 0.0195 -1.0000 -1.0000 2050763 1582968077.70 151.4585 60.0027 32.0000 1.9840 1.9845 417.7108 417.8398 0.0194 -1.0000 -1.0000 2050826 1582968077.80 151.4585 60.0027 32.0000 1.9844 1.9849 417.6787 417.8079 0.0195 -1.0000 -1.0000 2050888 1582968077.90 151.4585 60.0027 32.0000 1.9849 1.9854 417.5860 417.7159 0.0195 -1.0000 -1.0000 2050951 1582968078.00 151.4585 60.0027 32.0000 1.9844 1.9849 417.6738 417.8026 0.0194 -1.0000 -1.0000 2051014 1582968078.10 151.4386 60.0027 32.0000 1.9839 1.9844 417.8153 417.9445 0.0194 -1.0000 -1.0000 2051091 1582968078.20 151.4386 60.0027 32.0000 1.9839 1.9844 417.7839 417.9133 0.0194 -1.0000 -1.0000 2051154 1582968078.30 151.4386 60.0027 32.0000 1.9845 1.9850 417.6101 417.7392 0.0194 -1.0000 -1.0000 2051217 1582968078.40 151.4386 60.0027 32.0000 1.9842 1.9847 417.5486 417.6773 0.0194 -1.0000 -1.0000 2051451 1582968078.50 151.4386 60.0027 32.0000 1.9847 1.9852 417.7000 417.8295 0.0195 -1.0000 -1.0000 2051529 1582968078.60 151.4386 60.0027 32.0000 1.9841 1.9846 417.7456 417.8746 0.0194 -1.0000 -1.0000 2051591 1582968078.70 151.4386 60.0027 32.0000 1.9844 1.9850 417.7382 417.8673 0.0195 -1.0000 -1.0000 2051670 1582968078.80 151.4994 60.0027 32.0000 1.9846 1.9851 417.6372 417.7670 0.0195 -1.0000 -1.0000 2051732 1582968078.90 151.5035 60.0027 32.0000 1.9849 1.9854 417.4749 417.6034 0.0193 -1.0000 -1.0000 2051873 1582968079.00 151.5035 60.0027 32.0000 1.9844 1.9849 417.6770 417.8057 0.0193 -1.0000 -1.0000 2051935 1582968079.10 151.5035 60.0027 32.0000 1.9831 1.9836 417.8012 417.9294 0.0192 -1.0000 -1.0000 2051998 1582968079.20 151.5035 60.0027 32.0000 1.9846 1.9851 417.7247 417.8542 0.0195 -1.0000 -1.0000 2052060 1582968079.30 151.4890 60.0027 32.0000 1.9850 1.9856 417.6304 417.7611 0.0195 -1.0000 -1.0000 2052138 1582968079.40 151.4975 60.0028 32.0000 1.9849 1.9854 417.5830 417.7119 0.0194 -1.0000 -1.0000 2052201 1582968079.50 151.4975 60.0028 32.0000 1.9846 1.9851 417.6754 417.8048 0.0194 -1.0000 -1.0000 2052279 1582968079.60 151.4975 60.0028 32.0000 1.9843 1.9848 417.7636 417.8921 0.0194 -1.0000 -1.0000 2052341 1582968079.70 151.4975 60.0028 32.0000 1.9839 1.9844 417.8730 418.0030 0.0195 -1.0000 -1.0000 2052404 1582968079.80 151.4975 60.0028 32.0000 1.9842 1.9847 417.6845 417.8142 0.0194 -1.0000 -1.0000 2052466 1582968079.90 151.4975 60.0028 32.0000 1.9845 1.9850 417.6182 417.7474 0.0194 -1.0000 -1.0000 2052623 1582968080.00 151.4975 60.0028 32.0000 1.9838 1.9843 417.6973 417.8254 0.0193 -1.0000 -1.0000 2052685 1582968080.10 151.4975 60.0028 32.0000 1.9843 1.9848 417.7932 417.9222 0.0194 -1.0000 -1.0000 2052763 1582968080.20 151.4975 60.0028 32.0000 1.9850 1.9855 417.6396 417.7691 0.0195 -1.0000 -1.0000 2052826 1582968080.30 151.4975 60.0028 32.0000 1.9853 1.9858 417.5793 417.7097 0.0196 -1.0000 -1.0000 2052888 1582968080.40 151.4975 60.0028 32.0000 1.9845 1.9850 417.5829 417.7126 0.0195 -1.0000 -1.0000 2052951 1582968080.50 151.4975 60.0028 32.0000 1.9845 1.9850 417.6765 417.8068 0.0196 -1.0000 -1.0000 2053014 1582968080.60 151.4901 60.0028 32.0000 1.9841 1.9846 417.8164 417.9462 0.0195 -1.0000 -1.0000 2053091 1582968080.70 151.4485 60.0028 32.0000 1.9844 1.9849 417.6795 417.8085 0.0194 -1.0000 -1.0000 2053170 1582968080.80 151.4485 60.0028 32.0000 1.9855 1.9860 417.5854 417.7147 0.0194 -1.0000 -1.0000 2053232 1582968080.90 151.4485 60.0028 32.0000 1.9847 1.9852 417.5733 417.7024 0.0194 -1.0000 -1.0000 2053295 1582968081.00 151.4485 60.0028 32.0000 1.9841 1.9846 417.8188 417.9476 0.0194 -1.0000 -1.0000 2053357 1582968081.10 151.4485 60.0028 32.0000 1.9840 1.9845 417.8022 417.9322 0.0195 -1.0000 -1.0000 2053420 1582968081.20 151.4485 60.0028 32.0000 1.9856 1.9861 417.6267 417.7560 0.0194 -1.0000 -1.0000 2053482 1582968081.30 151.4485 60.0028 32.0000 1.9854 1.9859 417.6172 417.7459 0.0196 -1.0000 -1.0000 2053607 1582968081.40 151.4467 60.0028 32.0000 1.9842 1.9847 417.6884 417.8173 0.0193 -1.0000 -1.0000 2053670 1582968081.50 151.4393 60.0028 32.0000 1.9838 1.9843 417.8137 417.9419 0.0193 -1.0000 -1.0000 2053748 1582968081.60 151.4393 60.0028 32.0000 1.9843 1.9848 417.7611 417.8905 0.0195 -1.0000 -1.0000 2053810 1582968081.70 151.4393 60.0028 32.0000 1.9850 1.9856 417.6995 417.8297 0.0195 -1.0000 -1.0000 2053873 1582968081.80 151.4393 60.0028 32.0000 1.9854 1.9859 417.5559 417.6857 0.0195 -1.0000 -1.0000 2053951 1582968081.90 151.4393 60.0028 32.0000 1.9847 1.9852 417.6098 417.7399 0.0195 -1.0000 -1.0000 2054013 1582968082.00 151.4393 60.0028 32.0000 1.9845 1.9850 417.6750 417.8024 0.0193 -1.0000 -1.0000 2054076 1582968082.10 151.4410 60.0028 32.0000 1.9840 1.9845 417.7625 417.8922 0.0195 -1.0000 -1.0000 2054138 1582968082.20 151.4446 60.0028 32.0000 1.9850 1.9855 417.5998 417.7289 0.0193 -1.0000 -1.0000 2054216 1582968082.30 151.4446 60.0028 32.0000 1.9847 1.9852 417.5711 417.7002 0.0194 -1.0000 -1.0000 2054279 1582968082.40 151.4446 60.0028 32.0000 1.9844 1.9849 417.6843 417.8139 0.0194 -1.0000 -1.0000 2054357 1582968082.50 151.4446 60.0028 32.0000 1.9840 1.9845 417.7742 417.9039 0.0194 -1.0000 -1.0000 2054420 1582968082.60 151.4446 60.0028 32.0000 1.9844 1.9849 417.7574 417.8861 0.0193 -1.0000 -1.0000 2054482 1582968082.70 151.4178 60.0028 32.0000 1.9846 1.9851 417.5740 417.7035 0.0195 -1.0000 -1.0000 2054560 1582968082.80 151.4178 60.0028 32.0000 1.9851 1.9856 417.4881 417.6179 0.0195 -1.0000 -1.0000 2054732 1582968082.90 151.4178 60.0028 32.0000 1.9848 1.9853 417.5929 417.7215 0.0192 -1.0000 -1.0000 2054795 1582968083.00 151.4178 60.0028 32.0000 1.9842 1.9847 417.6527 417.7812 0.0193 -1.0000 -1.0000 2054873 1582968083.10 151.4178 60.0028 32.0000 1.9835 1.9840 417.7920 417.9204 0.0193 -1.0000 -1.0000 2054935 1582968083.20 151.4536 60.0028 32.0000 1.9842 1.9847 417.7945 417.9232 0.0193 -1.0000 -1.0000 2054998 1582968083.30 151.4585 60.0028 32.0000 1.9850 1.9855 417.6111 417.7405 0.0195 -1.0000 -1.0000 2055498 1582968083.40 151.4585 60.0028 32.0000 1.9864 1.9869 417.5926 417.7222 0.0195 -1.0000 -1.0000 2055560 1582968083.50 151.4585 60.0028 32.0000 1.9842 1.9847 417.6986 417.8283 0.0194 -1.0000 -1.0000 2055638 1582968083.60 151.4585 60.0028 32.0000 1.9840 1.9845 417.7597 417.8887 0.0194 -1.0000 -1.0000 2055701 1582968083.70 151.4585 60.0028 32.0000 1.9843 1.9848 417.7517 417.8807 0.0194 -1.0000 -1.0000 2055763 1582968083.80 151.4318 60.0028 32.0000 1.9844 1.9850 417.5793 417.7089 0.0196 -1.0000 -1.0000 2055841 1582968083.90 151.4294 60.0028 32.0000 1.9858 1.9863 417.5446 417.6736 0.0194 -1.0000 -1.0000 2055904 1582968084.00 151.4294 60.0028 32.0000 1.9842 1.9847 417.5823 417.7122 0.0195 -1.0000 -1.0000 2055966 1582968084.10 151.4294 60.0028 32.0000 1.9836 1.9841 417.7906 417.9201 0.0195 -1.0000 -1.0000 2056029 1582968084.20 151.4294 60.0028 32.0000 1.9838 1.9843 417.7604 417.8900 0.0194 -1.0000 -1.0000 2056107 1582968084.30 151.4294 60.0028 32.0000 1.9843 1.9849 417.7056 417.8348 0.0194 -1.0000 -1.0000 2056529 1582968084.40 151.5170 60.0028 32.0000 1.9850 1.9855 417.6406 417.7698 0.0194 -1.0000 -1.0000 2056591 1582968084.50 151.5170 60.0028 32.0000 1.9848 1.9853 417.7327 417.8624 0.0195 -1.0000 -1.0000 2056654 1582968084.60 151.5170 60.0028 32.0000 1.9841 1.9846 417.7702 417.8997 0.0194 -1.0000 -1.0000 2056732 1582968084.70 151.5170 60.0028 32.0000 1.9849 1.9854 417.6871 417.8160 0.0193 -1.0000 -1.0000 2056795 1582968084.80 151.5170 60.0028 32.0000 1.9847 1.9852 417.5680 417.6965 0.0193 -1.0000 -1.0000 2057029 1582968084.90 151.4870 60.0026 32.0000 1.9848 1.9853 417.6078 417.7362 0.0193 -1.0000 -1.0000 2057091 1582968085.00 151.4870 60.0026 32.0000 1.9851 1.9856 417.7678 417.8982 0.0196 -1.0000 -1.0000 2057154 1582968085.10 151.4870 60.0026 32.0000 1.9841 1.9846 417.8339 417.9641 0.0196 -1.0000 -1.0000 2057217 1582968085.20 151.4870 60.0026 32.0000 1.9849 1.9854 417.6716 417.8012 0.0194 -1.0000 -1.0000 2057279 1582968085.30 151.4870 60.0026 32.0000 1.9850 1.9855 417.6281 417.7586 0.0196 -1.0000 -1.0000 2057482 1582968085.40 151.4870 60.0026 32.0000 1.9852 1.9857 417.6048 417.7345 0.0195 -1.0000 -1.0000 2057545 1582968085.50 151.4870 60.0026 32.0000 1.9844 1.9849 417.6923 417.8217 0.0194 -1.0000 -1.0000 2057623 1582968085.60 151.4870 60.0026 32.0000 1.9844 1.9849 417.6250 417.7543 0.0194 -1.0000 -1.0000 2057670 1582968085.70 151.4405 60.0026 32.0000 1.9851 1.9856 417.5962 417.7243 0.0193 -1.0000 -1.0000 2057732 1582968085.80 151.4405 60.0026 32.0000 1.9855 1.9861 417.5130 417.6425 0.0194 -1.0000 -1.0000 2057982 1582968085.90 151.4405 60.0026 32.0000 1.9849 1.9854 417.6413 417.7701 0.0193 -1.0000 -1.0000 2058045 1582968086.00 151.4405 60.0026 32.0000 1.9841 1.9846 417.7717 417.9010 0.0194 -1.0000 -1.0000 2058107 1582968086.10 151.4405 60.0026 32.0000 1.9851 1.9856 417.8004 417.9299 0.0195 -1.0000 -1.0000 2058185 1582968086.20 151.4672 60.0026 32.0000 1.9847 1.9852 417.6774 417.8071 0.0194 -1.0000 -1.0000 2058248 1582968086.30 151.4712 60.0026 32.0000 1.9854 1.9859 417.5376 417.6681 0.0196 -1.0000 -1.0000 2058966 1582968086.40 151.4712 60.0026 32.0000 1.9847 1.9852 417.6669 417.7960 0.0194 -1.0000 -1.0000 2059045 1582968086.50 151.4712 60.0026 32.0000 1.9842 1.9847 417.8150 417.9440 0.0193 -1.0000 -1.0000 2059107 1582968086.60 151.4712 60.0026 32.0000 1.9846 1.9851 417.8062 417.9351 0.0194 -1.0000 -1.0000 2059170 1582968086.70 151.4712 60.0026 32.0000 1.9847 1.9852 417.6467 417.7759 0.0195 -1.0000 -1.0000 2059248 1582968086.80 151.4638 60.0026 32.0000 1.9845 1.9850 417.6648 417.7950 0.0195 -1.0000 -1.0000 2059310 1582968086.90 151.4604 60.0026 32.0000 1.9842 1.9847 417.7733 417.9029 0.0194 -1.0000 -1.0000 2059373 1582968087.00 151.4604 60.0026 32.0000 1.9846 1.9851 417.8194 417.9497 0.0196 -1.0000 -1.0000 2059451 1582968087.10 151.4604 60.0026 32.0000 1.9851 1.9856 417.6110 417.7395 0.0194 -1.0000 -1.0000 2059513 1582968087.20 151.4604 60.0026 32.0000 1.9850 1.9855 417.4960 417.6258 0.0195 -1.0000 -1.0000 2059607 1582968087.30 151.4604 60.0026 32.0000 1.9845 1.9850 417.6398 417.7692 0.0195 -1.0000 -1.0000 2059685 1582968087.40 151.4940 60.0026 32.0000 1.9848 1.9853 417.7042 417.8327 0.0194 -1.0000 -1.0000 2059748 1582968087.50 151.4940 60.0026 32.0000 1.9848 1.9853 417.7651 417.8955 0.0196 -1.0000 -1.0000 2059810 1582968087.60 151.4940 60.0026 32.0000 1.9860 1.9865 417.6475 417.7774 0.0194 -1.0000 -1.0000 2059873 1582968087.70 151.4940 60.0026 32.0000 1.9856 1.9861 417.6146 417.7432 0.0193 -1.0000 -1.0000 2059935 1582968087.80 151.4940 60.0026 32.0000 1.9850 1.9855 417.7056 417.8353 0.0195 -1.0000 -1.0000 2100013 1582968087.90 151.5152 60.0026 32.0000 1.9842 1.9847 417.7270 417.8565 0.0195 -1.0000 -1.0000 2100216 1582968088.00 151.5152 60.0026 32.0000 1.9848 1.9854 417.5179 417.6481 0.0196 -1.0000 -1.0000 2100279 1582968088.10 151.5152 60.0026 32.0000 1.9852 1.9858 417.4872 417.6165 0.0194 -1.0000 -1.0000 2100357 1582968088.20 151.5152 60.0026 32.0000 1.9852 1.9857 417.6441 417.7734 0.0195 -1.0000 -1.0000 2100420 1582968088.30 151.5152 60.0026 32.0000 1.9844 1.9849 417.7864 417.9160 0.0194 -1.0000 -1.0000 2100482 1582968088.40 151.5152 60.0026 32.0000 1.9847 1.9852 417.7535 417.8831 0.0195 -1.0000 -1.0000 2100560 1582968088.50 151.5152 60.0026 32.0000 1.9851 1.9856 417.6952 417.8241 0.0194 -1.0000 -1.0000 2100623 1582968088.60 151.5152 60.0026 32.0000 1.9853 1.9858 417.6148 417.7447 0.0195 -1.0000 -1.0000 2100685 1582968088.70 151.5152 60.0026 32.0000 1.9848 1.9853 417.7042 417.8334 0.0194 -1.0000 -1.0000 2100748 1582968088.80 151.5152 60.0026 32.0000 1.9845 1.9850 417.8309 417.9598 0.0194 -1.0000 -1.0000 2100826 1582968088.90 151.5152 60.0026 32.0000 1.9839 1.9844 417.8235 417.9528 0.0194 -1.0000 -1.0000 2100998 1582968089.00 151.4757 60.0026 32.0000 1.9838 1.9843 417.7740 417.9038 0.0195 -1.0000 -1.0000 2101060 1582968089.10 151.4757 60.0026 32.0000 1.9847 1.9852 417.6439 417.7732 0.0195 -1.0000 -1.0000 2101123 1582968089.20 151.4757 60.0026 32.0000 1.9851 1.9857 417.7069 417.8380 0.0196 -1.0000 -1.0000 2101185 1582968089.30 151.4757 60.0026 32.0000 1.9841 1.9846 417.7812 417.9106 0.0193 -1.0000 -1.0000 2101263 1582968089.40 151.4757 60.0026 32.0000 1.9847 1.9853 417.7521 417.8809 0.0194 -1.0000 -1.0000 2101326 1582968089.50 151.4757 60.0026 32.0000 1.9854 1.9859 417.5508 417.6801 0.0194 -1.0000 -1.0000 2101732 1582968089.60 151.5120 60.0026 32.0000 1.9851 1.9856 417.5979 417.7268 0.0194 -1.0000 -1.0000 2101795 1582968089.70 151.5120 60.0026 32.0000 1.9845 1.9850 417.6986 417.8280 0.0194 -1.0000 -1.0000 2101857 1582968089.80 151.5120 60.0026 32.0000 1.9844 1.9849 417.7201 417.8507 0.0196 -1.0000 -1.0000 2101920 1582968089.90 151.5120 60.0026 32.0000 1.9852 1.9857 417.8040 417.9344 0.0195 -1.0000 -1.0000 2101982 1582968090.00 151.5120 60.0026 32.0000 1.9858 1.9863 417.5814 417.7107 0.0195 -1.0000 -1.0000 2102232 1582968090.10 151.4914 60.0026 32.0000 1.9848 1.9854 417.6465 417.7763 0.0195 -1.0000 -1.0000 2102310 1582968090.20 151.4914 60.0026 32.0000 1.9843 1.9849 417.7338 417.8629 0.0194 -1.0000 -1.0000 2102373 1582968090.30 151.4914 60.0026 32.0000 1.9844 1.9849 417.7282 417.8583 0.0196 -1.0000 -1.0000 2102435 1582968090.40 151.4914 60.0026 32.0000 1.9852 1.9857 417.5790 417.7091 0.0195 -1.0000 -1.0000 2102498 1582968090.50 151.4914 60.0026 32.0000 1.9858 1.9863 417.5844 417.7146 0.0196 -1.0000 -1.0000 2102560 1582968090.60 151.4911 60.0026 32.0000 1.9849 1.9854 417.7884 417.9183 0.0195 -1.0000 -1.0000 2102623 1582968090.70 151.4850 60.0026 32.0000 1.9839 1.9844 417.7446 417.8750 0.0196 -1.0000 -1.0000 2102701 1582968090.80 151.4850 60.0026 32.0000 1.9842 1.9847 417.7637 417.8935 0.0195 -1.0000 -1.0000 2102763 1582968090.90 151.4850 60.0026 32.0000 1.9848 1.9853 417.7990 417.9294 0.0196 -1.0000 -1.0000 2102841 1582968091.00 151.4850 60.0026 32.0000 1.9856 1.9861 417.6597 417.7892 0.0194 -1.0000 -1.0000 2102966 1582968091.10 151.4850 60.0026 32.0000 1.9851 1.9856 417.6227 417.7524 0.0195 -1.0000 -1.0000 2103029 1582968091.20 151.4952 60.0026 32.0000 1.9849 1.9854 417.7831 417.9114 0.0193 -1.0000 -1.0000 2103091 1582968091.30 151.4952 60.0026 32.0000 1.9844 1.9849 417.7323 417.8619 0.0195 -1.0000 -1.0000 2103170 1582968091.40 151.4952 60.0026 32.0000 1.9845 1.9850 417.6480 417.7778 0.0195 -1.0000 -1.0000 2103232 1582968091.50 151.4952 60.0026 32.0000 1.9851 1.9856 417.5659 417.6966 0.0197 -1.0000 -1.0000 2103466 1582968091.60 151.4952 60.0026 32.0000 1.9850 1.9855 417.6845 417.8147 0.0195 -1.0000 -1.0000 2103529 1582968091.70 151.4952 60.0026 32.0000 1.9839 1.9844 417.7728 417.9021 0.0194 -1.0000 -1.0000 2103591 1582968091.80 151.4881 60.0026 32.0000 1.9845 1.9850 417.7472 417.8765 0.0194 -1.0000 -1.0000 2103670 1582968091.90 151.4881 60.0026 32.0000 1.9858 1.9863 417.6003 417.7305 0.0196 -1.0000 -1.0000 2103732 1582968092.00 151.4881 60.0026 32.0000 1.9851 1.9856 417.6015 417.7309 0.0194 -1.0000 -1.0000 2103951 1582968092.10 151.4881 60.0026 32.0000 1.9845 1.9850 417.6797 417.8092 0.0195 -1.0000 -1.0000 2104029 1582968092.20 151.4881 60.0026 32.0000 1.9843 1.9848 417.7342 417.8639 0.0195 -1.0000 -1.0000 2104091 1582968092.30 151.5005 60.0026 32.0000 1.9848 1.9854 417.6377 417.7681 0.0196 -1.0000 -1.0000 2104154 1582968092.40 151.5191 60.0026 32.0000 1.9852 1.9857 417.6304 417.7606 0.0195 -1.0000 -1.0000 2104232 1582968092.50 151.5191 60.0026 32.0000 1.9853 1.9858 417.6119 417.7415 0.0195 -1.0000 -1.0000 2104295 1582968092.60 151.5191 60.0026 32.0000 1.9851 1.9856 417.7487 417.8777 0.0194 -1.0000 -1.0000 2104716 1582968092.70 151.5191 60.0026 32.0000 1.9842 1.9847 417.8626 417.9929 0.0195 -1.0000 -1.0000 2104795 1582968092.80 151.5191 60.0026 32.0000 1.9849 1.9854 417.6425 417.7723 0.0195 -1.0000 -1.0000 2104857 1582968092.90 151.5226 60.0026 32.0000 1.9852 1.9857 417.6307 417.7605 0.0195 -1.0000 -1.0000 2104920 1582968093.00 151.5226 60.0026 32.0000 1.9846 1.9851 417.7562 417.8858 0.0195 -1.0000 -1.0000 2104998 1582968093.10 151.5226 60.0026 32.0000 1.9849 1.9854 417.7492 417.8791 0.0195 -1.0000 -1.0000 2105060 1582968093.20 151.5226 60.0026 32.0000 1.9844 1.9849 417.7125 417.8421 0.0195 -1.0000 -1.0000 2105123 1582968093.30 151.5226 60.0026 32.0000 1.9851 1.9856 417.5777 417.7064 0.0193 -1.0000 -1.0000 2105201 1582968093.40 151.5017 60.0026 32.0000 1.9847 1.9852 417.5741 417.7030 0.0194 -1.0000 -1.0000 2105263 1582968093.50 151.5017 60.0026 32.0000 1.9849 1.9854 417.7031 417.8330 0.0195 -1.0000 -1.0000 2105326 1582968093.60 151.5017 60.0026 32.0000 1.9843 1.9848 417.8294 417.9598 0.0196 -1.0000 -1.0000 2105514 1582968093.70 151.5017 60.0026 32.0000 1.9851 1.9856 417.8344 417.9651 0.0196 -1.0000 -1.0000 2105576 1582968093.80 151.5017 60.0026 32.0000 1.9857 1.9862 417.6505 417.7802 0.0195 -1.0000 -1.0000 2105654 1582968093.90 151.5040 60.0026 32.0000 1.9844 1.9849 417.6427 417.7722 0.0195 -1.0000 -1.0000 2105716 1582968094.00 151.5121 60.0026 32.0000 1.9850 1.9856 417.7788 417.9084 0.0195 -1.0000 -1.0000 2105779 1582968094.10 151.5121 60.0026 32.0000 1.9842 1.9847 417.7683 417.8983 0.0196 -1.0000 -1.0000 2105982 1582968094.20 151.5121 60.0026 32.0000 1.9858 1.9863 417.6805 417.8106 0.0195 -1.0000 -1.0000 2106045 1582968094.30 151.5121 60.0026 32.0000 1.9853 1.9858 417.5975 417.7267 0.0194 -1.0000 -1.0000 2106107 1582968094.40 151.5121 60.0026 32.0000 1.9849 1.9854 417.7560 417.8872 0.0196 -1.0000 -1.0000 2106185 1582968094.50 151.5179 60.0026 32.0000 1.9841 1.9846 417.8112 417.9403 0.0195 -1.0000 -1.0000 2106248 1582968094.60 151.5179 60.0026 32.0000 1.9855 1.9861 417.7248 417.8546 0.0194 -1.0000 -1.0000 2106529 1582968094.70 151.5179 60.0026 32.0000 1.9857 1.9862 417.6390 417.7689 0.0196 -1.0000 -1.0000 2106607 1582968094.80 151.5179 60.0026 32.0000 1.9856 1.9861 417.5878 417.7170 0.0194 -1.0000 -1.0000 2106670 1582968094.90 151.5179 60.0026 32.0000 1.9843 1.9848 417.7430 417.8714 0.0193 -1.0000 -1.0000 2106732 1582968095.00 151.5043 60.0026 32.0000 1.9844 1.9849 417.7670 417.8969 0.0196 -1.0000 -1.0000 2106810 1582968095.10 151.4946 60.0026 32.0000 1.9845 1.9850 417.6950 417.8262 0.0197 -1.0000 -1.0000 2106998 1582968095.20 151.4946 60.0026 32.0000 1.9855 1.9860 417.5814 417.7111 0.0195 -1.0000 -1.0000 2107060 1582968095.30 151.4946 60.0026 32.0000 1.9856 1.9861 417.6557 417.7854 0.0195 -1.0000 -1.0000 2107138 1582968095.40 151.4946 60.0026 32.0000 1.9850 1.9855 417.7984 417.9279 0.0195 -1.0000 -1.0000 2107201 1582968095.50 151.4946 60.0026 32.0000 1.9843 1.9848 417.8930 418.0227 0.0195 -1.0000 -1.0000 2107263 1582968095.60 151.4902 60.0026 32.0000 1.9844 1.9850 417.7303 417.8596 0.0194 -1.0000 -1.0000 2107591 1582968095.70 151.4902 60.0026 32.0000 1.9856 1.9861 417.6336 417.7630 0.0195 -1.0000 -1.0000 2107654 1582968095.80 151.4902 60.0026 32.0000 1.9851 1.9856 417.6518 417.7816 0.0195 -1.0000 -1.0000 2107732 1582968095.90 151.4902 60.0026 32.0000 1.9854 1.9859 417.8107 417.9406 0.0195 -1.0000 -1.0000 2107795 1582968096.00 151.4902 60.0026 32.0000 1.9841 1.9846 417.7530 417.8832 0.0196 -1.0000 -1.0000 2107857 1582968096.10 151.4546 60.0026 32.0000 1.9849 1.9854 417.6390 417.7687 0.0195 -1.0000 -1.0000 2108263 1582968096.20 151.4296 60.0026 32.0000 1.9850 1.9855 417.6739 417.8034 0.0195 -1.0000 -1.0000 2108326 1582968096.30 151.4296 60.0026 32.0000 1.9840 1.9845 417.6018 417.7315 0.0195 -1.0000 -1.0000 2108388 1582968096.40 151.4296 60.0026 32.0000 1.9841 1.9846 417.7755 417.9060 0.0196 -1.0000 -1.0000 2108451 1582968096.50 151.4296 60.0026 32.0000 1.9848 1.9853 417.8159 417.9452 0.0195 -1.0000 -1.0000 2108513 1582968096.60 151.4296 60.0026 32.0000 1.9851 1.9856 417.7772 417.9075 0.0196 -1.0000 -1.0000 2108623 1582968096.70 151.5609 60.0026 32.0000 1.9856 1.9861 417.6492 417.7787 0.0194 -1.0000 -1.0000 2108717 1582968096.80 151.5609 60.0026 32.0000 1.9855 1.9860 417.6191 417.7480 0.0193 -1.0000 -1.0000 2108779 1582968096.90 151.5609 60.0026 32.0000 1.9847 1.9852 417.8456 417.9744 0.0194 -1.0000 -1.0000 2108841 1582968097.00 151.5609 60.0026 32.0000 1.9846 1.9851 417.8411 417.9709 0.0195 -1.0000 -1.0000 2108920 1582968097.10 151.5609 60.0026 32.0000 1.9844 1.9849 417.8074 417.9376 0.0195 -1.0000 -1.0000 2108982 1582968097.20 151.5290 60.0026 32.0000 1.9851 1.9857 417.6393 417.7691 0.0195 -1.0000 -1.0000 2109232 1582968097.30 151.5272 60.0026 32.0000 1.9850 1.9855 417.7350 417.8645 0.0194 -1.0000 -1.0000 2109311 1582968097.40 151.5272 60.0026 32.0000 1.9839 1.9844 417.8393 417.9687 0.0194 -1.0000 -1.0000 2109373 1582968097.50 151.5272 60.0026 32.0000 1.9854 1.9859 417.7927 417.9214 0.0193 -1.0000 -1.0000 2109435 1582968097.60 151.5272 60.0026 32.0000 1.9856 1.9861 417.7320 417.8612 0.0194 -1.0000 -1.0000 2109498 1582968097.70 151.5272 60.0026 32.0000 1.9848 1.9853 417.6125 417.7415 0.0194 -1.0000 -1.0000 2109748 1582968097.80 151.5587 60.0026 32.0000 1.9847 1.9852 417.7164 417.8451 0.0193 -1.0000 -1.0000 2109810 1582968097.90 151.5587 60.0026 32.0000 1.9841 1.9846 417.8578 417.9876 0.0194 -1.0000 -1.0000 2109873 1582968098.00 151.5587 60.0026 32.0000 1.9850 1.9855 417.8704 417.9998 0.0195 -1.0000 -1.0000 2109951 1582968098.10 151.5587 60.0026 32.0000 1.9845 1.9850 417.7889 417.9188 0.0195 -1.0000 -1.0000 2110029 1582968098.20 151.5587 60.0026 32.0000 1.9849 1.9854 417.6746 417.8050 0.0195 -1.0000 -1.0000 2110263 1582968098.30 151.4786 60.0026 32.0000 1.9848 1.9853 417.6046 417.7337 0.0193 -1.0000 -1.0000 2110326 1582968098.40 151.4786 60.0026 32.0000 1.9845 1.9850 417.7252 417.8545 0.0195 -1.0000 -1.0000 2110404 1582968098.50 151.4786 60.0026 32.0000 1.9843 1.9848 417.8284 417.9584 0.0195 -1.0000 -1.0000 2110466 1582968098.60 151.4786 60.0026 32.0000 1.9848 1.9853 417.6461 417.7759 0.0195 -1.0000 -1.0000 2110529 1582968098.70 151.4786 60.0026 32.0000 1.9860 1.9865 417.6045 417.7337 0.0193 -1.0000 -1.0000 2110763 1582968098.80 151.4786 60.0026 32.0000 1.9840 1.9845 417.7823 417.9113 0.0194 -1.0000 -1.0000 2110826 1582968098.90 151.4426 60.0026 32.0000 1.9847 1.9852 417.7756 417.9053 0.0195 -1.0000 -1.0000 2110888 1582968099.00 151.4426 60.0026 32.0000 1.9852 1.9857 417.6087 417.7385 0.0195 -1.0000 -1.0000 2110966 1582968099.10 151.4426 60.0026 32.0000 1.9846 1.9851 417.5812 417.7109 0.0195 -1.0000 -1.0000 2111029 1582968099.20 151.4426 60.0026 32.0000 1.9833 1.9838 417.7313 417.8601 0.0193 -1.0000 -1.0000 2111091 1582968099.30 151.4426 60.0026 32.0000 1.9842 1.9847 417.7846 417.9139 0.0194 -1.0000 -1.0000 2111514 1582968099.40 151.5063 60.0026 32.0000 1.9849 1.9854 417.7206 417.8497 0.0193 -1.0000 -1.0000 2111576 1582968099.50 151.5216 60.0026 32.0000 1.9856 1.9861 417.6597 417.7881 0.0193 -1.0000 -1.0000 2111654 1582968099.60 151.5216 60.0026 32.0000 1.9849 1.9854 417.7623 417.8913 0.0194 -1.0000 -1.0000 2111716 1582968099.70 151.5216 60.0026 32.0000 1.9845 1.9850 417.8368 417.9660 0.0195 -1.0000 -1.0000 2111779 1582968099.80 151.5216 60.0026 32.0000 1.9840 1.9845 417.7664 417.8972 0.0196 -1.0000 -1.0000 2111966 1582968099.90 151.5223 60.0026 32.0000 1.9841 1.9846 417.5899 417.7190 0.0194 -1.0000 -1.0000 2112029 1582968100.00 151.5365 60.0029 32.0000 1.9850 1.9855 417.5692 417.6980 0.0194 -1.0000 -1.0000 2112091 1582968100.10 151.5365 60.0029 32.0000 1.9840 1.9845 417.6284 417.7585 0.0196 -1.0000 -1.0000 2112170 1582968100.20 151.5365 60.0029 32.0000 1.9844 1.9849 417.7169 417.8465 0.0194 -1.0000 -1.0000 2112232 1582968100.30 151.5365 60.0029 32.0000 1.9838 1.9843 417.7328 417.8617 0.0194 -1.0000 -1.0000 2112295 1582968100.40 151.5365 60.0029 32.0000 1.9839 1.9844 417.7601 417.8897 0.0195 -1.0000 -1.0000 2112373 1582968100.50 151.5679 60.0029 32.0000 1.9840 1.9845 417.6614 417.7912 0.0195 -1.0000 -1.0000 2112435 1582968100.60 151.5679 60.0029 32.0000 1.9849 1.9854 417.5829 417.7123 0.0195 -1.0000 -1.0000 2112498 1582968100.70 151.5679 60.0029 32.0000 1.9848 1.9853 417.6829 417.8128 0.0195 -1.0000 -1.0000 2112576 1582968100.80 151.5679 60.0029 32.0000 1.9836 1.9841 417.7800 417.9095 0.0195 -1.0000 -1.0000 2112748 1582968100.90 151.5679 60.0029 32.0000 1.9844 1.9849 417.7122 417.8416 0.0195 -1.0000 -1.0000 2112810 1582968101.00 151.5546 60.0029 32.0000 1.9842 1.9847 417.6592 417.7900 0.0196 -1.0000 -1.0000 2112888 1582968101.10 151.5037 60.0029 32.0000 1.9851 1.9856 417.6956 417.8261 0.0195 -1.0000 -1.0000 2112951 1582968101.20 151.5037 60.0029 32.0000 1.9843 1.9848 417.7791 417.9091 0.0195 -1.0000 -1.0000 2113014 1582968101.30 151.5037 60.0029 32.0000 1.9834 1.9839 417.7934 417.9217 0.0193 -1.0000 -1.0000 2113248 1582968101.40 151.5037 60.0029 32.0000 1.9838 1.9843 417.8191 417.9485 0.0194 -1.0000 -1.0000 2113310 1582968101.50 151.5037 60.0029 32.0000 1.9851 1.9856 417.7300 417.8589 0.0194 -1.0000 -1.0000 2113373 1582968101.60 151.4704 60.0029 32.0000 1.9849 1.9854 417.6294 417.7594 0.0195 -1.0000 -1.0000 2113435 1582968101.70 151.4704 60.0029 32.0000 1.9845 1.9850 417.7138 417.8435 0.0195 -1.0000 -1.0000 2113498 1582968101.80 151.4704 60.0029 32.0000 1.9835 1.9841 417.8142 417.9440 0.0195 -1.0000 -1.0000 2113576 1582968101.90 151.4704 60.0029 32.0000 1.9841 1.9846 417.7095 417.8393 0.0195 -1.0000 -1.0000 2113982 1582968102.00 151.4704 60.0029 32.0000 1.9843 1.9848 417.5971 417.7265 0.0195 -1.0000 -1.0000 2114045 1582968102.10 151.4888 60.0029 32.0000 1.9836 1.9841 417.5920 417.7217 0.0195 -1.0000 -1.0000 2114107 1582968102.20 151.5284 60.0029 32.0000 1.9841 1.9846 417.6996 417.8290 0.0194 -1.0000 -1.0000 2114170 1582968102.30 151.5284 60.0029 32.0000 1.9842 1.9847 417.7521 417.8807 0.0193 -1.0000 -1.0000 2114232 1582968102.40 151.5284 60.0029 32.0000 1.9845 1.9850 417.6966 417.8264 0.0195 -1.0000 -1.0000 2114310 1582968102.50 151.5284 60.0029 32.0000 1.9848 1.9854 417.5674 417.6964 0.0194 -1.0000 -1.0000 2114373 1582968102.60 151.5284 60.0029 32.0000 1.9846 1.9851 417.5924 417.7223 0.0196 -1.0000 -1.0000 2114435 1582968102.70 151.4963 60.0029 32.0000 1.9841 1.9846 417.7766 417.9066 0.0195 -1.0000 -1.0000 2114513 1582968102.80 151.4963 60.0029 32.0000 1.9847 1.9852 417.8046 417.9345 0.0195 -1.0000 -1.0000 2114576 1582968102.90 151.4963 60.0029 32.0000 1.9846 1.9851 417.7344 417.8634 0.0194 -1.0000 -1.0000 2114951 1582968103.00 151.4963 60.0029 32.0000 1.9849 1.9854 417.6787 417.8069 0.0193 -1.0000 -1.0000 2115029 1582968103.10 151.4963 60.0029 32.0000 1.9844 1.9849 417.7288 417.8588 0.0195 -1.0000 -1.0000 2115091 1582968103.20 151.4963 60.0029 32.0000 1.9837 1.9842 417.7881 417.9173 0.0194 -1.0000 -1.0000 2115154 1582968103.30 151.5142 60.0029 32.0000 1.9839 1.9844 417.8113 417.9401 0.0193 -1.0000 -1.0000 2115232 1582968103.40 151.5453 60.0029 32.0000 1.9852 1.9857 417.6409 417.7694 0.0193 -1.0000 -1.0000 2115295 1582968103.50 151.5453 60.0029 32.0000 1.9856 1.9861 417.6096 417.7384 0.0194 -1.0000 -1.0000 2115373 1582968103.60 151.5453 60.0029 32.0000 1.9849 1.9854 417.6248 417.7534 0.0193 -1.0000 -1.0000 2115435 1582968103.70 151.5453 60.0029 32.0000 1.9847 1.9852 417.6119 417.7404 0.0194 -1.0000 -1.0000 2115498 1582968103.80 151.5453 60.0029 32.0000 1.9837 1.9842 417.7439 417.8739 0.0195 -1.0000 -1.0000 2115560 1582968103.90 151.5189 60.0029 32.0000 1.9850 1.9855 417.7483 417.8787 0.0196 -1.0000 -1.0000 2115748 1582968104.00 151.5188 60.0029 32.0000 1.9854 1.9859 417.5747 417.7045 0.0195 -1.0000 -1.0000 2115810 1582968104.10 151.5188 60.0029 32.0000 1.9846 1.9851 417.5656 417.6949 0.0194 -1.0000 -1.0000 2115888 1582968104.20 151.5188 60.0029 32.0000 1.9841 1.9846 417.7066 417.8355 0.0194 -1.0000 -1.0000 2115951 1582968104.30 151.5188 60.0029 32.0000 1.9845 1.9850 417.6984 417.8273 0.0193 -1.0000 -1.0000 2116013 1582968104.40 151.5290 60.0029 32.0000 1.9852 1.9857 417.5473 417.6761 0.0194 -1.0000 -1.0000 2116263 1582968104.50 151.5472 60.0029 32.0000 1.9847 1.9852 417.4793 417.6091 0.0195 -1.0000 -1.0000 2116326 1582968104.60 151.5472 60.0029 32.0000 1.9841 1.9846 417.6722 417.8012 0.0194 -1.0000 -1.0000 2116388 1582968104.70 151.5472 60.0029 32.0000 1.9841 1.9846 417.7588 417.8876 0.0193 -1.0000 -1.0000 2116451 1582968104.80 151.5472 60.0029 32.0000 1.9841 1.9846 417.7432 417.8727 0.0194 -1.0000 -1.0000 2116513 1582968104.90 151.5472 60.0029 32.0000 1.9853 1.9858 417.6072 417.7359 0.0194 -1.0000 -1.0000 2117263 1582968105.00 151.5921 60.0035 32.0000 1.9852 1.9857 417.6891 417.8185 0.0194 -1.0000 -1.0000 2117341 1582968105.10 151.5921 60.0035 32.0000 1.9838 1.9843 417.6702 417.7997 0.0195 -1.0000 -1.0000 2117404 1582968105.20 151.5921 60.0035 32.0000 1.9842 1.9847 417.7761 417.9059 0.0195 -1.0000 -1.0000 2117482 1582968105.30 151.5921 60.0035 32.0000 1.9847 1.9852 417.6839 417.8136 0.0195 -1.0000 -1.0000 2117560 1582968105.40 151.5921 60.0035 32.0000 1.9843 1.9848 417.6144 417.7444 0.0195 -1.0000 -1.0000 2117623 1582968105.50 151.5234 60.0035 32.0000 1.9839 1.9844 417.6791 417.8094 0.0195 -1.0000 -1.0000 2117685 1582968105.60 151.5220 60.0035 32.0000 1.9841 1.9846 417.7341 417.8630 0.0194 -1.0000 -1.0000 2117748 1582968105.70 151.5220 60.0035 32.0000 1.9840 1.9846 417.7427 417.8721 0.0195 -1.0000 -1.0000 2117810 1582968105.80 151.5220 60.0035 32.0000 1.9847 1.9852 417.5590 417.6879 0.0194 -1.0000 -1.0000 2117888 1582968105.90 151.5220 60.0035 32.0000 1.9850 1.9855 417.5750 417.7047 0.0195 -1.0000 -1.0000 2117966 1582968106.00 151.5262 60.0035 32.0000 1.9843 1.9848 417.6646 417.7943 0.0195 -1.0000 -1.0000 2118029 1582968106.10 151.5589 60.0035 32.0000 1.9848 1.9853 417.8427 417.9720 0.0194 -1.0000 -1.0000 2118107 1582968106.20 151.5589 60.0035 32.0000 1.9844 1.9849 417.6828 417.8131 0.0196 -1.0000 -1.0000 2118170 1582968106.30 151.5589 60.0035 32.0000 1.9853 1.9858 417.6182 417.7484 0.0195 -1.0000 -1.0000 2118232 1582968106.40 151.5589 60.0035 32.0000 1.9852 1.9857 417.5579 417.6875 0.0195 -1.0000 -1.0000 2118498 1582968106.50 151.5589 60.0035 32.0000 1.9843 1.9848 417.6412 417.7707 0.0195 -1.0000 -1.0000 2118560 1582968106.60 151.5214 60.0035 32.0000 1.9839 1.9844 417.7276 417.8582 0.0195 -1.0000 -1.0000 2118623 1582968106.70 151.5214 60.0035 32.0000 1.9835 1.9840 417.6818 417.8111 0.0194 -1.0000 -1.0000 2118701 1582968106.80 151.5214 60.0035 32.0000 1.9842 1.9847 417.5984 417.7272 0.0194 -1.0000 -1.0000 2118763 1582968106.90 151.5214 60.0035 32.0000 1.9844 1.9849 417.6608 417.7902 0.0195 -1.0000 -1.0000 2118998 1582968107.00 151.5214 60.0035 32.0000 1.9843 1.9848 417.7411 417.8708 0.0195 -1.0000 -1.0000 2119076 1582968107.10 151.5214 60.0035 32.0000 1.9837 1.9842 417.7196 417.8494 0.0196 -1.0000 -1.0000 2119138 1582968107.20 151.5022 60.0035 32.0000 1.9850 1.9855 417.7212 417.8519 0.0196 -1.0000 -1.0000 2119201 1582968107.30 151.5022 60.0035 32.0000 1.9848 1.9853 417.5350 417.6646 0.0195 -1.0000 -1.0000 2119263 1582968107.40 151.5022 60.0035 32.0000 1.9832 1.9837 417.6531 417.7826 0.0194 -1.0000 -1.0000 2119326 1582968107.50 151.5022 60.0035 32.0000 1.9834 1.9839 417.7447 417.8746 0.0196 -1.0000 -1.0000 2119482 1582968107.60 151.5022 60.0035 32.0000 1.9840 1.9845 417.7392 417.8690 0.0195 -1.0000 -1.0000 2119545 1582968107.70 151.4913 60.0035 32.0000 1.9849 1.9855 417.6298 417.7591 0.0194 -1.0000 -1.0000 2119607 1582968107.80 151.4913 60.0035 32.0000 1.9841 1.9846 417.7502 417.8795 0.0194 -1.0000 -1.0000 2119685 1582968107.90 151.4913 60.0035 32.0000 1.9832 1.9837 417.7745 417.9040 0.0195 -1.0000 -1.0000 2119748 1582968108.00 151.4913 60.0035 32.0000 1.9833 1.9839 417.6827 417.8125 0.0195 -1.0000 -1.0000 2120482 1582968108.10 151.4913 60.0035 32.0000 1.9851 1.9856 417.5637 417.6936 0.0195 -1.0000 -1.0000 2120560 1582968108.20 151.5277 60.0035 32.0000 1.9848 1.9853 417.5627 417.6925 0.0196 -1.0000 -1.0000 2120623 1582968108.30 151.5277 60.0035 32.0000 1.9844 1.9849 417.5903 417.7198 0.0194 -1.0000 -1.0000 2120685 1582968108.40 151.5277 60.0035 32.0000 1.9844 1.9849 417.8039 417.9326 0.0194 -1.0000 -1.0000 2120748 1582968108.50 151.5277 60.0035 32.0000 1.9848 1.9853 417.6455 417.7748 0.0194 -1.0000 -1.0000 2120998 1582968108.60 151.5277 60.0035 32.0000 1.9841 1.9846 417.5247 417.6534 0.0193 -1.0000 -1.0000 2121060 1582968108.70 151.5338 60.0035 32.0000 1.9843 1.9848 417.6916 417.8207 0.0194 -1.0000 -1.0000 2121123 1582968108.80 151.5612 60.0035 32.0000 1.9832 1.9837 417.7420 417.8708 0.0193 -1.0000 -1.0000 2121201 1582968108.90 151.5612 60.0035 32.0000 1.9844 1.9849 417.7870 417.9166 0.0196 -1.0000 -1.0000 2121263 1582968109.00 151.5612 60.0035 32.0000 1.9848 1.9853 417.6049 417.7339 0.0194 -1.0000 -1.0000 2121326 1582968109.10 151.5612 60.0035 32.0000 1.9849 1.9854 417.5380 417.6668 0.0194 -1.0000 -1.0000 2121388 1582968109.20 151.5612 60.0035 32.0000 1.9843 1.9848 417.6149 417.7445 0.0196 -1.0000 -1.0000 2121451 1582968109.30 151.5255 60.0035 32.0000 1.9843 1.9848 417.7084 417.8375 0.0194 -1.0000 -1.0000 2121529 1582968109.40 151.5255 60.0035 32.0000 1.9836 1.9841 417.7272 417.8564 0.0194 -1.0000 -1.0000 2121591 1582968109.50 151.5255 60.0035 32.0000 1.9848 1.9853 417.6896 417.8183 0.0194 -1.0000 -1.0000 2121670 1582968109.60 151.5255 60.0035 32.0000 1.9842 1.9847 417.5875 417.7154 0.0191 -1.0000 -1.0000 2121779 1582968109.70 151.5255 60.0035 32.0000 1.9840 1.9845 417.7714 417.9004 0.0194 -1.0000 -1.0000 2121841 1582968109.80 151.5348 60.0040 32.0000 1.9835 1.9840 417.7432 417.8718 0.0193 -1.0000 -1.0000 2121920 1582968109.90 151.5417 60.0043 32.0000 1.9845 1.9850 417.6714 417.8008 0.0195 -1.0000 -1.0000 2121982 1582968110.00 151.5417 60.0043 32.0000 1.9844 1.9849 417.5974 417.7265 0.0194 -1.0000 -1.0000 2122045 1582968110.10 151.5417 60.0043 32.0000 1.9840 1.9845 417.6798 417.8091 0.0194 -1.0000 -1.0000 2122107 1582968110.20 151.5417 60.0043 32.0000 1.9832 1.9837 417.8588 417.9874 0.0193 -1.0000 -1.0000 2122185 1582968110.30 151.5417 60.0043 32.0000 1.9843 1.9848 417.7702 417.8986 0.0193 -1.0000 -1.0000 2122310 1582968110.40 151.5417 60.0043 32.0000 1.9840 1.9845 417.6522 417.7811 0.0194 -1.0000 -1.0000 2122388 1582968110.50 151.5299 60.0043 32.0000 1.9843 1.9849 417.5780 417.7076 0.0195 -1.0000 -1.0000 2122451 1582968110.60 151.5299 60.0043 32.0000 1.9842 1.9847 417.5583 417.6875 0.0194 -1.0000 -1.0000 2122513 1582968110.70 151.5299 60.0043 32.0000 1.9835 1.9840 417.7222 417.8513 0.0194 -1.0000 -1.0000 2122591 1582968110.80 151.5299 60.0043 32.0000 1.9835 1.9840 417.7070 417.8358 0.0194 -1.0000 -1.0000 2122670 1582968110.90 151.5299 60.0043 32.0000 1.9843 1.9848 417.6930 417.8222 0.0194 -1.0000 -1.0000 2122732 1582968111.00 151.5448 60.0043 32.0000 1.9845 1.9850 417.6107 417.7408 0.0196 -1.0000 -1.0000 2122795 1582968111.10 151.5464 60.0043 32.0000 1.9841 1.9846 417.5374 417.6679 0.0195 -1.0000 -1.0000 2123045 1582968111.20 151.5464 60.0043 32.0000 1.9839 1.9844 417.7441 417.8731 0.0194 -1.0000 -1.0000 2123107 1582968111.30 151.5464 60.0043 32.0000 1.9841 1.9846 417.8118 417.9414 0.0195 -1.0000 -1.0000 2123170 1582968111.40 151.5464 60.0043 32.0000 1.9843 1.9849 417.5898 417.7193 0.0195 -1.0000 -1.0000 2123232 1582968111.50 151.5380 60.0043 32.0000 1.9847 1.9852 417.5599 417.6892 0.0194 -1.0000 -1.0000 2123310 1582968111.60 151.4734 60.0043 32.0000 1.9836 1.9841 417.6334 417.7630 0.0196 -1.0000 -1.0000 2123732 1582968111.70 151.4734 60.0043 32.0000 1.9835 1.9840 417.7709 417.8999 0.0193 -1.0000 -1.0000 2123795 1582968111.80 151.4734 60.0043 32.0000 1.9834 1.9839 417.6841 417.8133 0.0195 -1.0000 -1.0000 2123873 1582968111.90 151.4734 60.0043 32.0000 1.9840 1.9845 417.7109 417.8408 0.0195 -1.0000 -1.0000 2123935 1582968112.00 151.4734 60.0043 32.0000 1.9853 1.9858 417.5965 417.7252 0.0193 -1.0000 -1.0000 2124013 1582968112.10 151.5071 60.0043 32.0000 1.9848 1.9853 417.5539 417.6833 0.0195 -1.0000 -1.0000 2124248 1582968112.20 151.5071 60.0043 32.0000 1.9830 1.9835 417.6643 417.7941 0.0195 -1.0000 -1.0000 2124310 1582968112.30 151.5071 60.0043 32.0000 1.9838 1.9843 417.7505 417.8794 0.0193 -1.0000 -1.0000 2124373 1582968112.40 151.5071 60.0043 32.0000 1.9842 1.9847 417.5954 417.7246 0.0195 -1.0000 -1.0000 2124435 1582968112.50 151.5071 60.0043 32.0000 1.9848 1.9853 417.5964 417.7253 0.0194 -1.0000 -1.0000 2124498 1582968112.60 151.5100 60.0043 32.0000 1.9845 1.9850 417.6446 417.7741 0.0196 -1.0000 -1.0000 2124732 1582968112.70 151.5132 60.0043 32.0000 1.9844 1.9849 417.7805 417.9097 0.0194 -1.0000 -1.0000 2124795 1582968112.80 151.5132 60.0043 32.0000 1.9842 1.9847 417.6972 417.8268 0.0195 -1.0000 -1.0000 2124857 1582968112.90 151.5132 60.0043 32.0000 1.9840 1.9845 417.6975 417.8275 0.0195 -1.0000 -1.0000 2124935 1582968113.00 151.5132 60.0043 32.0000 1.9844 1.9849 417.5928 417.7223 0.0195 -1.0000 -1.0000 2125045 1582968113.10 151.5132 60.0043 32.0000 1.9842 1.9847 417.5100 417.6404 0.0196 -1.0000 -1.0000 2125326 1582968113.20 151.5279 60.0043 32.0000 1.9837 1.9842 417.6005 417.7295 0.0193 -1.0000 -1.0000 2125388 1582968113.30 151.5279 60.0043 32.0000 1.9830 1.9835 417.7515 417.8804 0.0194 -1.0000 -1.0000 2125466 1582968113.40 151.5279 60.0043 32.0000 1.9836 1.9841 417.8144 417.9435 0.0194 -1.0000 -1.0000 2125529 1582968113.50 151.5279 60.0043 32.0000 1.9837 1.9842 417.6653 417.7943 0.0194 -1.0000 -1.0000 2125607 1582968113.60 151.5279 60.0043 32.0000 1.9843 1.9848 417.6154 417.7445 0.0194 -1.0000 -1.0000 2125732 1582968113.70 151.4960 60.0043 32.0000 1.9836 1.9841 417.6890 417.8180 0.0194 -1.0000 -1.0000 2125795 1582968113.80 151.4918 60.0043 32.0000 1.9838 1.9843 417.7190 417.8486 0.0194 -1.0000 -1.0000 2125873 1582968113.90 151.4918 60.0043 32.0000 1.9839 1.9845 417.6193 417.7496 0.0196 -1.0000 -1.0000 2125935 1582968114.00 151.4918 60.0043 32.0000 1.9851 1.9856 417.5506 417.6802 0.0194 -1.0000 -1.0000 2125998 1582968114.10 151.4918 60.0043 32.0000 1.9846 1.9851 417.5370 417.6660 0.0194 -1.0000 -1.0000 2126076 1582968114.20 151.4932 60.0043 32.0000 1.9853 1.9858 417.5776 417.7069 0.0195 -1.0000 -1.0000 2126248 1582968114.30 151.5150 60.0043 32.0000 1.9833 1.9838 417.6955 417.8255 0.0196 -1.0000 -1.0000 2126310 1582968114.40 151.5150 60.0043 32.0000 1.9839 1.9844 417.8196 417.9489 0.0194 -1.0000 -1.0000 2126388 1582968114.50 151.5150 60.0043 32.0000 1.9831 1.9836 417.6944 417.8228 0.0193 -1.0000 -1.0000 2126451 1582968114.60 151.5150 60.0043 32.0000 1.9849 1.9854 417.6312 417.7595 0.0193 -1.0000 -1.0000 2126513 1582968114.70 151.5150 60.0043 32.0000 1.9847 1.9852 417.6850 417.8139 0.0194 -1.0000 -1.0000 2126748 1582968114.80 151.4820 60.0042 32.0000 1.9840 1.9845 417.8954 418.0238 0.0193 -1.0000 -1.0000 2126810 1582968114.90 151.4820 60.0042 32.0000 1.9838 1.9843 417.7966 417.9259 0.0194 -1.0000 -1.0000 2126873 1582968115.00 151.4820 60.0042 32.0000 1.9845 1.9850 417.6076 417.7359 0.0193 -1.0000 -1.0000 2126935 1582968115.10 151.4820 60.0042 32.0000 1.9849 1.9854 417.6284 417.7583 0.0195 -1.0000 -1.0000 2126998 1582968115.20 151.4820 60.0042 32.0000 1.9836 1.9841 417.6232 417.7525 0.0194 -1.0000 -1.0000 2127482 1582968115.30 151.4830 60.0042 32.0000 1.9834 1.9839 417.6983 417.8271 0.0193 -1.0000 -1.0000 2127560 1582968115.40 151.4864 60.0042 32.0000 1.9838 1.9843 417.7604 417.8899 0.0195 -1.0000 -1.0000 2127607 1582968115.50 151.4864 60.0042 32.0000 1.9841 1.9846 417.6042 417.7336 0.0194 -1.0000 -1.0000 2127685 1582968115.60 151.4864 60.0042 32.0000 1.9848 1.9853 417.5862 417.7149 0.0194 -1.0000 -1.0000 2127748 1582968115.70 151.4864 60.0042 32.0000 1.9841 1.9846 417.5259 417.6557 0.0195 -1.0000 -1.0000 2127810 1582968115.80 151.4864 60.0042 32.0000 1.9837 1.9842 417.6857 417.8145 0.0193 -1.0000 -1.0000 2127888 1582968115.90 151.4822 60.0042 32.0000 1.9842 1.9847 417.7667 417.8956 0.0195 -1.0000 -1.0000 2127951 1582968116.00 151.4822 60.0042 32.0000 1.9841 1.9846 417.6707 417.7993 0.0193 -1.0000 -1.0000 2128013 1582968116.10 151.4822 60.0042 32.0000 1.9845 1.9850 417.5227 417.6528 0.0195 -1.0000 -1.0000 2128091 1582968116.20 151.4822 60.0042 32.0000 1.9841 1.9846 417.5704 417.6996 0.0194 -1.0000 -1.0000 2128154 1582968116.30 151.4822 60.0042 32.0000 1.9832 1.9837 417.7558 417.8852 0.0194 -1.0000 -1.0000 2128216 1582968116.40 151.4778 60.0042 32.0000 1.9830 1.9835 417.8887 418.0182 0.0195 -1.0000 -1.0000 2128373 1582968116.50 151.4771 60.0042 32.0000 1.9842 1.9847 417.7240 417.8537 0.0194 -1.0000 -1.0000 2128435 1582968116.60 151.4771 60.0042 32.0000 1.9848 1.9853 417.6140 417.7428 0.0194 -1.0000 -1.0000 2128498 1582968116.70 151.4771 60.0042 32.0000 1.9838 1.9843 417.6164 417.7451 0.0194 -1.0000 -1.0000 2128576 1582968116.80 151.4771 60.0042 32.0000 1.9828 1.9833 417.6137 417.7436 0.0194 -1.0000 -1.0000 2128638 1582968116.90 151.4767 60.0042 32.0000 1.9831 1.9836 417.7962 417.9255 0.0195 -1.0000 -1.0000 2128701 1582968117.00 151.4643 60.0042 32.0000 1.9840 1.9845 417.7129 417.8417 0.0194 -1.0000 -1.0000 2128779 1582968117.10 151.4643 60.0042 32.0000 1.9844 1.9849 417.4973 417.6270 0.0194 -1.0000 -1.0000 2128841 1582968117.20 151.4643 60.0042 32.0000 1.9848 1.9853 417.5573 417.6860 0.0193 -1.0000 -1.0000 2129076 1582968117.30 151.4643 60.0042 32.0000 1.9839 1.9844 417.7150 417.8439 0.0194 -1.0000 -1.0000 2129138 1582968117.40 151.4643 60.0042 32.0000 1.9838 1.9843 417.7701 417.8991 0.0193 -1.0000 -1.0000 2129217 1582968117.50 151.4403 60.0042 32.0000 1.9839 1.9844 417.6584 417.7871 0.0194 -1.0000 -1.0000 2129279 1582968117.60 151.4400 60.0042 32.0000 1.9843 1.9848 417.6023 417.7304 0.0192 -1.0000 -1.0000 2129341 1582968117.70 151.4400 60.0042 32.0000 1.9846 1.9851 417.5402 417.6697 0.0195 -1.0000 -1.0000 2129514 1582968117.80 151.4400 60.0042 32.0000 1.9840 1.9845 417.6796 417.8090 0.0194 -1.0000 -1.0000 2129591 1582968117.90 151.4400 60.0042 32.0000 1.9828 1.9833 417.7758 417.9051 0.0194 -1.0000 -1.0000 2129654 1582968118.00 151.4436 60.0042 32.0000 1.9832 1.9837 417.8309 417.9611 0.0195 -1.0000 -1.0000 2129716 1582968118.10 151.4885 60.0042 32.0000 1.9836 1.9841 417.7165 417.8459 0.0194 -1.0000 -1.0000 2129795 1582968118.20 151.4885 60.0042 32.0000 1.9854 1.9859 417.5139 417.6436 0.0195 -1.0000 -1.0000 2129857 1582968118.30 151.4885 60.0042 32.0000 1.9848 1.9853 417.6249 417.7541 0.0194 -1.0000 -1.0000 2130529 1582968118.40 151.4885 60.0042 32.0000 1.9841 1.9846 417.6600 417.7899 0.0195 -1.0000 -1.0000 2130607 1582968118.50 151.4885 60.0042 32.0000 1.9845 1.9850 417.7656 417.8956 0.0195 -1.0000 -1.0000 2130670 1582968118.60 151.4944 60.0042 32.0000 1.9853 1.9858 417.6274 417.7576 0.0196 -1.0000 -1.0000 2130732 1582968118.70 151.4944 60.0042 32.0000 1.9845 1.9850 417.6280 417.7576 0.0195 -1.0000 -1.0000 2130810 1582968118.80 151.4944 60.0042 32.0000 1.9847 1.9852 417.6684 417.7981 0.0195 -1.0000 -1.0000 2130873 1582968118.90 151.4944 60.0042 32.0000 1.9841 1.9846 417.8205 417.9506 0.0196 -1.0000 -1.0000 2130935 1582968119.00 151.4944 60.0042 32.0000 1.9840 1.9845 417.7516 417.8813 0.0195 -1.0000 -1.0000 2131014 1582968119.10 151.4958 60.0042 32.0000 1.9849 1.9854 417.6231 417.7517 0.0194 -1.0000 -1.0000 2131076 1582968119.20 151.5041 60.0042 32.0000 1.9855 1.9860 417.5176 417.6472 0.0195 -1.0000 -1.0000 2131138 1582968119.30 151.5041 60.0042 32.0000 1.9845 1.9850 417.6122 417.7420 0.0194 -1.0000 -1.0000 2131263 1582968119.40 151.5041 60.0042 32.0000 1.9841 1.9846 417.8020 417.9317 0.0195 -1.0000 -1.0000 2131326 1582968119.50 151.5041 60.0042 32.0000 1.9848 1.9853 417.7067 417.8358 0.0193 -1.0000 -1.0000 2131404 1582968119.60 151.5041 60.0042 32.0000 1.9849 1.9854 417.5751 417.7045 0.0196 -1.0000 -1.0000 2131466 1582968119.70 151.4227 60.0038 32.0000 1.9848 1.9853 417.5682 417.6984 0.0196 -1.0000 -1.0000 2131529 1582968119.80 151.4227 60.0038 32.0000 1.9847 1.9852 417.7040 417.8346 0.0196 -1.0000 -1.0000 2131763 1582968119.90 151.4227 60.0038 32.0000 1.9842 1.9848 417.7896 417.9194 0.0195 -1.0000 -1.0000 2131826 1582968120.00 151.4227 60.0038 32.0000 1.9836 1.9841 417.7518 417.8809 0.0193 -1.0000 -1.0000 2131888 1582968120.10 151.4227 60.0038 32.0000 1.9848 1.9853 417.5254 417.6546 0.0195 -1.0000 -1.0000 2131966 1582968120.20 151.4227 60.0038 32.0000 1.9849 1.9854 417.4920 417.6216 0.0194 -1.0000 -1.0000 2132107 1582968120.30 151.4316 60.0038 32.0000 1.9842 1.9847 417.6260 417.7555 0.0195 -1.0000 -1.0000 2132310 1582968120.40 151.4316 60.0038 32.0000 1.9841 1.9846 417.6972 417.8270 0.0195 -1.0000 -1.0000 2132388 1582968120.50 151.4316 60.0038 32.0000 1.9850 1.9855 417.5897 417.7191 0.0194 -1.0000 -1.0000 2132451 1582968120.60 151.4316 60.0038 32.0000 1.9853 1.9858 417.5525 417.6819 0.0195 -1.0000 -1.0000 2132513 1582968120.70 151.4316 60.0038 32.0000 1.9847 1.9852 417.6219 417.7518 0.0195 -1.0000 -1.0000 2132591 1582968120.80 151.4335 60.0038 32.0000 1.9842 1.9847 417.7810 417.9117 0.0196 -1.0000 -1.0000 2132654 1582968120.90 151.4465 60.0038 32.0000 1.9837 1.9842 417.8024 417.9313 0.0194 -1.0000 -1.0000 2132763 1582968121.00 151.4465 60.0038 32.0000 1.9836 1.9841 417.7733 417.9024 0.0194 -1.0000 -1.0000 2132841 1582968121.10 151.4465 60.0038 32.0000 1.9846 1.9851 417.5864 417.7162 0.0195 -1.0000 -1.0000 2132904 1582968121.20 151.4465 60.0038 32.0000 1.9848 1.9853 417.6632 417.7927 0.0195 -1.0000 -1.0000 2132966 1582968121.30 151.4465 60.0038 32.0000 1.9851 1.9856 417.5837 417.7131 0.0194 -1.0000 -1.0000 2133045 1582968121.40 151.4431 60.0038 32.0000 1.9841 1.9846 417.7047 417.8344 0.0195 -1.0000 -1.0000 2133514 1582968121.50 151.4431 60.0038 32.0000 1.9841 1.9846 417.7288 417.8587 0.0195 -1.0000 -1.0000 2133591 1582968121.60 151.4431 60.0038 32.0000 1.9842 1.9847 417.7052 417.8351 0.0195 -1.0000 -1.0000 2133654 1582968121.70 151.4431 60.0038 32.0000 1.9849 1.9854 417.5653 417.6949 0.0194 -1.0000 -1.0000 2133716 1582968121.80 151.4431 60.0038 32.0000 1.9846 1.9851 417.6665 417.7955 0.0194 -1.0000 -1.0000 2133795 1582968121.90 151.4366 60.0038 32.0000 1.9848 1.9853 417.6768 417.8065 0.0196 -1.0000 -1.0000 2134013 1582968122.00 151.4249 60.0038 32.0000 1.9839 1.9844 417.6873 417.8173 0.0196 -1.0000 -1.0000 2134076 1582968122.10 151.4249 60.0038 32.0000 1.9846 1.9851 417.6790 417.8091 0.0195 -1.0000 -1.0000 2134154 1582968122.20 151.4249 60.0038 32.0000 1.9856 1.9861 417.4793 417.6084 0.0195 -1.0000 -1.0000 2134216 1582968122.30 151.4249 60.0038 32.0000 1.9845 1.9850 417.5738 417.7037 0.0195 -1.0000 -1.0000 2134279 1582968122.40 151.4249 60.0038 32.0000 1.9843 1.9848 417.7693 417.8986 0.0194 -1.0000 -1.0000 2134529 1582968122.50 151.4249 60.0038 32.0000 1.9841 1.9846 417.6709 417.8015 0.0196 -1.0000 -1.0000 2134591 1582968122.60 151.4249 60.0038 32.0000 1.9847 1.9852 417.7111 417.8405 0.0194 -1.0000 -1.0000 2134638 1582968122.70 151.4249 60.0038 32.0000 1.9858 1.9863 417.5797 417.7093 0.0195 -1.0000 -1.0000 2134716 1582968122.80 151.4249 60.0038 32.0000 1.9850 1.9855 417.6755 417.8048 0.0194 -1.0000 -1.0000 2134779 1582968122.90 151.4941 60.0038 32.0000 1.9852 1.9857 417.7568 417.8862 0.0195 -1.0000 -1.0000 2135014 1582968123.00 151.4925 60.0038 32.0000 1.9846 1.9851 417.7053 417.8352 0.0196 -1.0000 -1.0000 2135076 1582968123.10 151.4913 60.0038 32.0000 1.9852 1.9857 417.6187 417.7482 0.0195 -1.0000 -1.0000 2135138 1582968123.20 151.4913 60.0038 32.0000 1.9847 1.9852 417.5359 417.6654 0.0195 -1.0000 -1.0000 2135201 1582968123.30 151.4913 60.0038 32.0000 1.9847 1.9852 417.6893 417.8187 0.0194 -1.0000 -1.0000 2135279 1582968123.40 151.4913 60.0038 32.0000 1.9846 1.9851 417.8118 417.9410 0.0194 -1.0000 -1.0000 2135763 1582968123.50 151.4894 60.0038 32.0000 1.9842 1.9847 417.7926 417.9225 0.0196 -1.0000 -1.0000 2135841 1582968123.60 151.4730 60.0038 32.0000 1.9852 1.9857 417.6321 417.7622 0.0195 -1.0000 -1.0000 2135904 1582968123.70 151.4730 60.0038 32.0000 1.9850 1.9855 417.5393 417.6693 0.0196 -1.0000 -1.0000 2135966 1582968123.80 151.4730 60.0038 32.0000 1.9848 1.9853 417.6233 417.7532 0.0196 -1.0000 -1.0000 2136029 1582968123.90 151.4730 60.0038 32.0000 1.9843 1.9848 417.7281 417.8585 0.0196 -1.0000 -1.0000 2136091 1582968124.00 151.4730 60.0038 32.0000 1.9851 1.9857 417.7041 417.8339 0.0195 -1.0000 -1.0000 2136154 1582968124.10 151.4893 60.0038 32.0000 1.9851 1.9856 417.5898 417.7189 0.0194 -1.0000 -1.0000 2136232 1582968124.20 151.4893 60.0038 32.0000 1.9844 1.9849 417.6410 417.7709 0.0195 -1.0000 -1.0000 2136295 1582968124.30 151.4893 60.0038 32.0000 1.9845 1.9850 417.7976 417.9271 0.0194 -1.0000 -1.0000 2136357 1582968124.40 151.4893 60.0038 32.0000 1.9848 1.9854 417.7252 417.8539 0.0193 -1.0000 -1.0000 2136795 1582968124.50 151.4893 60.0038 32.0000 1.9846 1.9851 417.6280 417.7567 0.0194 -1.0000 -1.0000 2136857 1582968124.60 151.4900 60.0038 32.0000 1.9846 1.9851 417.6006 417.7294 0.0193 -1.0000 -1.0000 2136920 1582968124.70 151.4992 60.0036 32.0000 1.9848 1.9853 417.6548 417.7841 0.0195 -1.0000 -1.0000 2136998 1582968124.80 151.4992 60.0036 32.0000 1.9842 1.9847 417.7939 417.9227 0.0194 -1.0000 -1.0000 2137060 1582968124.90 151.4992 60.0036 32.0000 1.9841 1.9846 417.7913 417.9216 0.0195 -1.0000 -1.0000 2137123 1582968125.00 151.4992 60.0036 32.0000 1.9849 1.9854 417.7864 417.9163 0.0195 -1.0000 -1.0000 2137201 1582968125.10 151.4992 60.0036 32.0000 1.9844 1.9849 417.6456 417.7751 0.0194 -1.0000 -1.0000 2137263 1582968125.20 151.4454 60.0036 32.0000 1.9846 1.9851 417.5736 417.7019 0.0193 -1.0000 -1.0000 2137326 1582968125.30 151.4454 60.0036 32.0000 1.9835 1.9840 417.6937 417.8228 0.0194 -1.0000 -1.0000 2137388 1582968125.40 151.4454 60.0036 32.0000 1.9847 1.9852 417.7594 417.8887 0.0194 -1.0000 -1.0000 2137451 1582968125.50 151.4454 60.0036 32.0000 1.9848 1.9853 417.5893 417.7193 0.0196 -1.0000 -1.0000 2137529 1582968125.60 151.4454 60.0036 32.0000 1.9858 1.9863 417.5626 417.6928 0.0195 -1.0000 -1.0000 2137591 1582968125.70 151.4598 60.0036 32.0000 1.9847 1.9852 417.5821 417.7118 0.0195 -1.0000 -1.0000 2137654 1582968125.80 151.4757 60.0036 32.0000 1.9841 1.9846 417.7319 417.8622 0.0195 -1.0000 -1.0000 2137732 1582968125.90 151.4757 60.0036 32.0000 1.9839 1.9844 417.7670 417.8958 0.0194 -1.0000 -1.0000 2137795 1582968126.00 151.4757 60.0036 32.0000 1.9847 1.9852 417.6072 417.7367 0.0195 -1.0000 -1.0000 2138060 1582968126.10 151.4757 60.0036 32.0000 1.9857 1.9862 417.6560 417.7860 0.0196 -1.0000 -1.0000 2138138 1582968126.20 151.4757 60.0036 32.0000 1.9845 1.9850 417.6320 417.7609 0.0194 -1.0000 -1.0000 2138201 1582968126.30 151.4780 60.0036 32.0000 1.9841 1.9846 417.7496 417.8791 0.0194 -1.0000 -1.0000 2138263 1582968126.40 151.4914 60.0036 32.0000 1.9858 1.9863 417.6428 417.7721 0.0194 -1.0000 -1.0000 2138341 1582968126.50 151.4914 60.0036 32.0000 1.9851 1.9856 417.5798 417.7094 0.0195 -1.0000 -1.0000 2138513 1582968126.60 151.4914 60.0036 32.0000 1.9845 1.9850 417.6952 417.8251 0.0195 -1.0000 -1.0000 2138576 1582968126.70 151.4914 60.0036 32.0000 1.9843 1.9848 417.8187 417.9488 0.0195 -1.0000 -1.0000 2138654 1582968126.80 151.4914 60.0036 32.0000 1.9841 1.9846 417.8129 417.9428 0.0195 -1.0000 -1.0000 2138716 1582968126.90 151.4688 60.0036 32.0000 1.9848 1.9853 417.7684 417.8984 0.0195 -1.0000 -1.0000 2138779 1582968127.00 151.4688 60.0036 32.0000 1.9848 1.9854 417.6470 417.7760 0.0194 -1.0000 -1.0000 2139326 1582968127.10 151.4688 60.0036 32.0000 1.9844 1.9849 417.7358 417.8651 0.0194 -1.0000 -1.0000 2139388 1582968127.20 151.4688 60.0036 32.0000 1.9838 1.9844 417.8519 417.9819 0.0195 -1.0000 -1.0000 2139451 1582968127.30 151.4688 60.0036 32.0000 1.9837 1.9842 417.8378 417.9670 0.0195 -1.0000 -1.0000 2139529 1582968127.40 151.4688 60.0036 32.0000 1.9844 1.9849 417.6576 417.7872 0.0194 -1.0000 -1.0000 2139623 1582968127.50 151.4729 60.0036 32.0000 1.9852 1.9857 417.6125 417.7417 0.0195 -1.0000 -1.0000 2139763 1582968127.60 151.4729 60.0036 32.0000 1.9851 1.9856 417.6050 417.7341 0.0194 -1.0000 -1.0000 2139826 1582968127.70 151.4729 60.0036 32.0000 1.9844 1.9849 417.7269 417.8563 0.0195 -1.0000 -1.0000 2139888 1582968127.80 151.4729 60.0036 32.0000 1.9846 1.9851 417.8136 417.9430 0.0194 -1.0000 -1.0000 2139966 1582968127.90 151.4729 60.0036 32.0000 1.9847 1.9852 417.6565 417.7842 0.0193 -1.0000 -1.0000 2140029 1582968128.00 151.4847 60.0036 32.0000 1.9857 1.9862 417.5496 417.6797 0.0196 -1.0000 -1.0000 2140091 1582968128.10 151.4921 60.0036 32.0000 1.9851 1.9856 417.5759 417.7053 0.0193 -1.0000 -1.0000 2140279 1582968128.20 151.4921 60.0036 32.0000 1.9847 1.9852 417.7139 417.8436 0.0196 -1.0000 -1.0000 2140341 1582968128.30 151.4921 60.0036 32.0000 1.9846 1.9851 417.7275 417.8566 0.0194 -1.0000 -1.0000 2140404 1582968128.40 151.4921 60.0036 32.0000 1.9843 1.9848 417.6758 417.8048 0.0194 -1.0000 -1.0000 2140482 1582968128.50 151.4905 60.0036 32.0000 1.9850 1.9855 417.6019 417.7316 0.0195 -1.0000 -1.0000 2140545 1582968128.60 151.4574 60.0036 32.0000 1.9853 1.9858 417.7692 417.8988 0.0194 -1.0000 -1.0000 2141029 1582968128.70 151.4574 60.0036 32.0000 1.9842 1.9847 417.7647 417.8937 0.0194 -1.0000 -1.0000 2141091 1582968128.80 151.4574 60.0036 32.0000 1.9848 1.9853 417.6660 417.7950 0.0194 -1.0000 -1.0000 2141154 1582968128.90 151.4574 60.0036 32.0000 1.9851 1.9856 417.6007 417.7297 0.0194 -1.0000 -1.0000 2141217 1582968129.00 151.4574 60.0036 32.0000 1.9850 1.9855 417.6385 417.7678 0.0194 -1.0000 -1.0000 2141295 1582968129.10 151.4779 60.0036 32.0000 1.9841 1.9846 417.8184 417.9475 0.0194 -1.0000 -1.0000 2141357 1582968129.20 151.4785 60.0036 32.0000 1.9845 1.9850 417.7883 417.9173 0.0194 -1.0000 -1.0000 2141420 1582968129.30 151.4785 60.0036 32.0000 1.9847 1.9853 417.7612 417.8907 0.0195 -1.0000 -1.0000 2141498 1582968129.40 151.4785 60.0036 32.0000 1.9852 1.9857 417.6234 417.7531 0.0194 -1.0000 -1.0000 2141560 1582968129.50 151.4785 60.0036 32.0000 1.9853 1.9858 417.6653 417.7947 0.0195 -1.0000 -1.0000 2141623 1582968129.60 151.4785 60.0036 32.0000 1.9848 1.9853 417.7460 417.8754 0.0194 -1.0000 -1.0000 2141685 1582968129.70 151.4602 60.0028 32.0000 1.9842 1.9847 417.7270 417.8562 0.0194 -1.0000 -1.0000 2141748 1582968129.80 151.4602 60.0028 32.0000 1.9850 1.9855 417.6361 417.7653 0.0195 -1.0000 -1.0000 2141826 1582968129.90 151.4602 60.0028 32.0000 1.9853 1.9858 417.5992 417.7278 0.0193 -1.0000 -1.0000 2141888 1582968130.00 151.4602 60.0028 32.0000 1.9852 1.9857 417.6653 417.7942 0.0193 -1.0000 -1.0000 2141951 1582968130.10 151.4602 60.0028 32.0000 1.9845 1.9850 417.8170 417.9454 0.0194 -1.0000 -1.0000 2142029 1582968130.20 151.4602 60.0028 32.0000 1.9848 1.9853 417.7184 417.8479 0.0195 -1.0000 -1.0000 2142091 1582968130.30 151.4550 60.0028 32.0000 1.9854 1.9859 417.6081 417.7376 0.0195 -1.0000 -1.0000 2142154 1582968130.40 151.4228 60.0028 32.0000 1.9853 1.9858 417.6151 417.7451 0.0194 -1.0000 -1.0000 2142216 1582968130.50 151.4228 60.0028 32.0000 1.9840 1.9845 417.7238 417.8524 0.0193 -1.0000 -1.0000 2142279 1582968130.60 151.4228 60.0028 32.0000 1.9843 1.9848 417.8173 417.9460 0.0193 -1.0000 -1.0000 2143091 1582968130.70 151.4228 60.0028 32.0000 1.9842 1.9847 417.8361 417.9655 0.0194 -1.0000 -1.0000 2143154 1582968130.80 151.4228 60.0028 32.0000 1.9851 1.9856 417.7531 417.8824 0.0194 -1.0000 -1.0000 2143217 1582968130.90 151.4228 60.0028 32.0000 1.9856 1.9861 417.7494 417.8785 0.0194 -1.0000 -1.0000 2143279 1582968131.00 151.5097 60.0028 32.0000 1.9844 1.9849 417.8067 417.9351 0.0193 -1.0000 -1.0000 2143357 1582968131.10 151.5097 60.0028 32.0000 1.9840 1.9845 417.8437 417.9725 0.0194 -1.0000 -1.0000 2143420 1582968131.20 151.5097 60.0028 32.0000 1.9842 1.9847 417.7876 417.9180 0.0196 -1.0000 -1.0000 2143498 1582968131.30 151.5097 60.0028 32.0000 1.9853 1.9858 417.6365 417.7673 0.0196 -1.0000 -1.0000 2143560 1582968131.40 151.5097 60.0028 32.0000 1.9847 1.9852 417.5956 417.7245 0.0194 -1.0000 -1.0000 2143623 1582968131.50 151.5097 60.0028 32.0000 1.9846 1.9851 417.7059 417.8349 0.0194 -1.0000 -1.0000 2143701 1582968131.60 151.5097 60.0028 32.0000 1.9840 1.9845 417.8317 417.9609 0.0194 -1.0000 -1.0000 2143763 1582968131.70 151.5097 60.0028 32.0000 1.9852 1.9857 417.6317 417.7617 0.0195 -1.0000 -1.0000 2143826 1582968131.80 151.5097 60.0028 32.0000 1.9853 1.9858 417.6026 417.7319 0.0194 -1.0000 -1.0000 2143904 1582968131.90 151.5097 60.0028 32.0000 1.9854 1.9859 417.5977 417.7266 0.0194 -1.0000 -1.0000 2143966 1582968132.00 151.5097 60.0028 32.0000 1.9844 1.9849 417.6784 417.8075 0.0194 -1.0000 -1.0000 2144029 1582968132.10 151.4951 60.0028 32.0000 1.9845 1.9850 417.6805 417.8099 0.0194 -1.0000 -1.0000 2144091 1582968132.20 151.4933 60.0028 32.0000 1.9847 1.9852 417.6251 417.7539 0.0193 -1.0000 -1.0000 2144279 1582968132.30 151.4933 60.0028 32.0000 1.9848 1.9853 417.6750 417.8031 0.0193 -1.0000 -1.0000 2144341 1582968132.40 151.4933 60.0028 32.0000 1.9847 1.9852 417.7414 417.8701 0.0194 -1.0000 -1.0000 2144404 1582968132.50 151.4933 60.0028 32.0000 1.9846 1.9851 417.8368 417.9656 0.0194 -1.0000 -1.0000 2144466 1582968132.60 151.4906 60.0028 32.0000 1.9842 1.9847 417.7284 417.8581 0.0194 -1.0000 -1.0000 2144529 1582968132.70 151.4820 60.0028 32.0000 1.9856 1.9861 417.7060 417.8352 0.0194 -1.0000 -1.0000 2145045 1582968132.80 151.4820 60.0028 32.0000 1.9860 1.9865 417.5605 417.6887 0.0192 -1.0000 -1.0000 2145107 1582968132.90 151.4820 60.0028 32.0000 1.9840 1.9845 417.7012 417.8294 0.0193 -1.0000 -1.0000 2145170 1582968133.00 151.4820 60.0028 32.0000 1.9844 1.9849 417.7269 417.8561 0.0194 -1.0000 -1.0000 2145248 1582968133.10 151.4820 60.0028 32.0000 1.9845 1.9850 417.8506 417.9796 0.0194 -1.0000 -1.0000 2145310 1582968133.20 151.4707 60.0028 32.0000 1.9848 1.9853 417.7650 417.8948 0.0195 -1.0000 -1.0000 2145545 1582968133.30 151.4707 60.0028 32.0000 1.9853 1.9859 417.6271 417.7562 0.0193 -1.0000 -1.0000 2145607 1582968133.40 151.4707 60.0028 32.0000 1.9847 1.9852 417.7528 417.8813 0.0194 -1.0000 -1.0000 2145670 1582968133.50 151.4707 60.0028 32.0000 1.9839 1.9844 417.7559 417.8852 0.0193 -1.0000 -1.0000 2145748 1582968133.60 151.4707 60.0028 32.0000 1.9852 1.9857 417.7199 417.8488 0.0193 -1.0000 -1.0000 2145810 1582968133.70 151.4707 60.0028 32.0000 1.9849 1.9854 417.6246 417.7534 0.0193 -1.0000 -1.0000 2145873 1582968133.80 151.4707 60.0028 32.0000 1.9851 1.9856 417.7072 417.8351 0.0193 -1.0000 -1.0000 2145951 1582968133.90 151.4707 60.0028 32.0000 1.9843 1.9848 417.7084 417.8372 0.0193 -1.0000 -1.0000 2146060 1582968134.00 151.4707 60.0028 32.0000 1.9849 1.9854 417.7233 417.8517 0.0193 -1.0000 -1.0000 2146123 1582968134.10 151.4707 60.0028 32.0000 1.9845 1.9850 417.7543 417.8825 0.0193 -1.0000 -1.0000 2146201 1582968134.20 151.4707 60.0028 32.0000 1.9849 1.9854 417.6135 417.7425 0.0193 -1.0000 -1.0000 2146263 1582968134.30 151.4699 60.0028 32.0000 1.9850 1.9855 417.5373 417.6669 0.0196 -1.0000 -1.0000 2146326 1582968134.40 151.4660 60.0028 32.0000 1.9850 1.9855 417.7401 417.8699 0.0195 -1.0000 -1.0000 2146404 1582968134.50 151.4660 60.0028 32.0000 1.9849 1.9854 417.8102 417.9391 0.0194 -1.0000 -1.0000 2146466 1582968134.60 151.4660 60.0028 32.0000 1.9845 1.9850 417.6964 417.8262 0.0194 -1.0000 -1.0000 2146529 1582968134.70 151.4660 60.0028 32.0000 1.9853 1.9858 417.6365 417.7664 0.0196 -1.0000 -1.0000 2146591 1582968134.80 151.4660 60.0028 32.0000 1.9845 1.9850 417.7128 417.8425 0.0195 -1.0000 -1.0000 2146654 1582968134.90 151.4975 60.0027 32.0000 1.9844 1.9849 417.8216 417.9509 0.0195 -1.0000 -1.0000 2146716 1582968135.00 151.5008 60.0026 32.0000 1.9837 1.9842 417.8295 417.9589 0.0194 -1.0000 -1.0000 2146795 1582968135.10 151.5008 60.0026 32.0000 1.9856 1.9861 417.6797 417.8083 0.0193 -1.0000 -1.0000 2146857 1582968135.20 151.5008 60.0026 32.0000 1.9856 1.9861 417.5543 417.6837 0.0194 -1.0000 -1.0000 2146920 1582968135.30 151.5008 60.0026 32.0000 1.9846 1.9851 417.6619 417.7906 0.0193 -1.0000 -1.0000 2147060 1582968135.40 151.5008 60.0026 32.0000 1.9839 1.9844 417.7490 417.8780 0.0194 -1.0000 -1.0000 2147123 1582968135.50 151.4890 60.0026 32.0000 1.9845 1.9850 417.8105 417.9391 0.0193 -1.0000 -1.0000 2147201 1582968135.60 151.4797 60.0026 32.0000 1.9854 1.9859 417.5711 417.6998 0.0193 -1.0000 -1.0000 2147263 1582968135.70 151.4797 60.0026 32.0000 1.9847 1.9852 417.5201 417.6490 0.0194 -1.0000 -1.0000 2147326 1582968135.80 151.4797 60.0026 32.0000 1.9847 1.9852 417.5406 417.6694 0.0193 -1.0000 -1.0000 2148060 1582968135.90 151.4797 60.0026 32.0000 1.9846 1.9851 417.7218 417.8508 0.0193 -1.0000 -1.0000 2148123 1582968136.00 151.4797 60.0026 32.0000 1.9841 1.9846 417.8204 417.9494 0.0194 -1.0000 -1.0000 2148185 1582968136.10 151.4797 60.0026 32.0000 1.9850 1.9855 417.7125 417.8424 0.0195 -1.0000 -1.0000 2148263 1582968136.20 151.4797 60.0026 32.0000 1.9854 1.9859 417.6219 417.7498 0.0193 -1.0000 -1.0000 2148326 1582968136.30 151.4797 60.0026 32.0000 1.9844 1.9849 417.6480 417.7769 0.0193 -1.0000 -1.0000 2148388 1582968136.40 151.4797 60.0026 32.0000 1.9845 1.9851 417.7534 417.8816 0.0192 -1.0000 -1.0000 2148466 1582968136.50 151.4797 60.0026 32.0000 1.9843 1.9848 417.7117 417.8406 0.0194 -1.0000 -1.0000 2148529 1582968136.60 151.4672 60.0026 32.0000 1.9858 1.9863 417.6298 417.7603 0.0196 -1.0000 -1.0000 2148591 1582968136.70 151.4660 60.0026 32.0000 1.9851 1.9856 417.6820 417.8112 0.0193 -1.0000 -1.0000 2148670 1582968136.80 151.4660 60.0026 32.0000 1.9850 1.9855 417.8499 417.9795 0.0195 -1.0000 -1.0000 2148795 1582968136.90 151.4660 60.0026 32.0000 1.9845 1.9850 417.8992 418.0276 0.0194 -1.0000 -1.0000 2148857 1582968137.00 151.4660 60.0026 32.0000 1.9846 1.9851 417.7699 417.8992 0.0194 -1.0000 -1.0000 2148920 1582968137.10 151.4689 60.0026 32.0000 1.9861 1.9866 417.6576 417.7875 0.0196 -1.0000 -1.0000 2148982 1582968137.20 151.5163 60.0026 32.0000 1.9859 1.9864 417.6230 417.7518 0.0193 -1.0000 -1.0000 2149045 1582968137.30 151.5163 60.0026 32.0000 1.9846 1.9851 417.7117 417.8403 0.0194 -1.0000 -1.0000 2149295 1582968137.40 151.5163 60.0026 32.0000 1.9846 1.9851 417.7797 417.9091 0.0194 -1.0000 -1.0000 2149357 1582968137.50 151.5163 60.0026 32.0000 1.9843 1.9848 417.7787 417.9072 0.0193 -1.0000 -1.0000 2149435 1582968137.60 151.5163 60.0026 32.0000 1.9855 1.9860 417.6773 417.8060 0.0194 -1.0000 -1.0000 2149498 1582968137.70 151.4925 60.0026 32.0000 1.9853 1.9858 417.5842 417.7134 0.0194 -1.0000 -1.0000 2149560 1582968137.80 151.4925 60.0026 32.0000 1.9851 1.9856 417.6789 417.8072 0.0193 -1.0000 -1.0000 2150076 1582968137.90 151.4925 60.0026 32.0000 1.9842 1.9847 417.8714 418.0007 0.0195 -1.0000 -1.0000 2150138 1582968138.00 151.4925 60.0026 32.0000 1.9839 1.9844 417.7859 417.9158 0.0195 -1.0000 -1.0000 2150201 1582968138.10 151.4925 60.0026 32.0000 1.9854 1.9859 417.7561 417.8843 0.0193 -1.0000 -1.0000 2150279 1582968138.20 151.4806 60.0026 32.0000 1.9850 1.9855 417.6782 417.8080 0.0195 -1.0000 -1.0000 2150341 1582968138.30 151.4747 60.0026 32.0000 1.9851 1.9856 417.8025 417.9317 0.0194 -1.0000 -1.0000 2150763 1582968138.40 151.4747 60.0026 32.0000 1.9847 1.9852 417.9002 418.0290 0.0194 -1.0000 -1.0000 2150841 1582968138.50 151.4747 60.0026 32.0000 1.9846 1.9851 417.8387 417.9678 0.0194 -1.0000 -1.0000 2150904 1582968138.60 151.4747 60.0026 32.0000 1.9856 1.9861 417.6887 417.8175 0.0193 -1.0000 -1.0000 2150966 1582968138.70 151.4747 60.0026 32.0000 1.9846 1.9851 417.6642 417.7924 0.0193 -1.0000 -1.0000 2151045 1582968138.80 151.4747 60.0026 32.0000 1.9845 1.9850 417.7469 417.8767 0.0195 -1.0000 -1.0000 2151107 1582968138.90 151.4747 60.0026 32.0000 1.9842 1.9847 417.8471 417.9775 0.0196 -1.0000 -1.0000 2151170 1582968139.00 151.4747 60.0026 32.0000 1.9841 1.9846 417.7617 417.8912 0.0194 -1.0000 -1.0000 2151248 1582968139.10 151.4747 60.0026 32.0000 1.9854 1.9859 417.5944 417.7238 0.0195 -1.0000 -1.0000 2151310 1582968139.20 151.4747 60.0026 32.0000 1.9851 1.9856 417.6476 417.7767 0.0193 -1.0000 -1.0000 2151357 1582968139.30 151.5040 60.0026 32.0000 1.9850 1.9855 417.7796 417.9078 0.0193 -1.0000 -1.0000 2151435 1582968139.40 151.5042 60.0026 32.0000 1.9838 1.9843 417.8736 418.0020 0.0193 -1.0000 -1.0000 2151498 1582968139.50 151.5042 60.0026 32.0000 1.9844 1.9849 417.7710 417.9010 0.0195 -1.0000 -1.0000 2151576 1582968139.60 151.5042 60.0026 32.0000 1.9851 1.9856 417.6575 417.7864 0.0194 -1.0000 -1.0000 2151638 1582968139.70 151.5042 60.0026 32.0000 1.9855 1.9860 417.5936 417.7231 0.0195 -1.0000 -1.0000 2151701 1582968139.80 151.5042 60.0026 32.0000 1.9852 1.9857 417.6881 417.8177 0.0194 -1.0000 -1.0000 2151779 1582968139.90 151.5042 60.0026 32.0000 1.9835 1.9840 417.8384 417.9667 0.0192 -1.0000 -1.0000 2152310 1582968140.00 151.4924 60.0028 32.0000 1.9846 1.9851 417.8403 417.9690 0.0194 -1.0000 -1.0000 2152373 1582968140.10 151.4946 60.0030 32.0000 1.9846 1.9851 417.8190 417.9485 0.0194 -1.0000 -1.0000 2152451 1582968140.20 151.4946 60.0030 32.0000 1.9846 1.9851 417.5789 417.7074 0.0194 -1.0000 -1.0000 2152513 1582968140.30 151.4946 60.0030 32.0000 1.9852 1.9857 417.6866 417.8153 0.0192 -1.0000 -1.0000 2152576 1582968140.40 151.4946 60.0030 32.0000 1.9846 1.9851 417.7355 417.8636 0.0192 -1.0000 -1.0000 2152638 1582968140.50 151.4946 60.0030 32.0000 1.9846 1.9851 417.8718 418.0000 0.0194 -1.0000 -1.0000 2152701 1582968140.60 151.4946 60.0030 32.0000 1.9841 1.9846 417.8035 417.9332 0.0194 -1.0000 -1.0000 2152763 1582968140.70 151.4946 60.0030 32.0000 1.9849 1.9854 417.7227 417.8512 0.0193 -1.0000 -1.0000 2152841 1582968140.80 151.4649 60.0030 32.0000 1.9856 1.9861 417.6127 417.7416 0.0194 -1.0000 -1.0000 2153029 1582968140.90 151.4649 60.0030 32.0000 1.9851 1.9856 417.7386 417.8680 0.0194 -1.0000 -1.0000 2153123 1582968141.00 151.4649 60.0030 32.0000 1.9848 1.9853 417.8965 418.0258 0.0194 -1.0000 -1.0000 2153201 1582968141.10 151.4649 60.0030 32.0000 1.9849 1.9854 417.8628 417.9925 0.0194 -1.0000 -1.0000 2153248 1582968141.20 151.4649 60.0030 32.0000 1.9845 1.9850 417.7237 417.8516 0.0193 -1.0000 -1.0000 2153326 1582968141.30 151.4649 60.0030 32.0000 1.9846 1.9851 417.7174 417.8464 0.0194 -1.0000 -1.0000 2153404 1582968141.40 151.4746 60.0030 32.0000 1.9850 1.9855 417.7207 417.8501 0.0195 -1.0000 -1.0000 2153529 1582968141.50 151.4746 60.0030 32.0000 1.9842 1.9847 417.9181 418.0480 0.0195 -1.0000 -1.0000 2153591 1582968141.60 151.4992 60.0030 32.0000 1.9848 1.9853 417.8869 418.0161 0.0194 -1.0000 -1.0000 2153654 1582968141.70 151.4877 60.0030 32.0000 1.9854 1.9859 417.6940 417.8225 0.0193 -1.0000 -1.0000 2153716 1582968141.80 151.4877 60.0030 32.0000 1.9854 1.9859 417.6409 417.7701 0.0194 -1.0000 -1.0000 2153795 1582968141.90 151.4877 60.0030 32.0000 1.9854 1.9859 417.7478 417.8770 0.0194 -1.0000 -1.0000 2153857 1582968142.00 151.4877 60.0030 32.0000 1.9845 1.9850 417.8658 417.9948 0.0193 -1.0000 -1.0000 2154279 1582968142.10 151.4877 60.0030 32.0000 1.9846 1.9851 417.7976 417.9271 0.0194 -1.0000 -1.0000 2154357 1582968142.20 151.4877 60.0030 32.0000 1.9847 1.9852 417.6310 417.7600 0.0194 -1.0000 -1.0000 2154420 1582968142.30 151.4877 60.0030 32.0000 1.9851 1.9857 417.6505 417.7796 0.0194 -1.0000 -1.0000 2154482 1582968142.40 151.4877 60.0030 32.0000 1.9845 1.9850 417.7398 417.8687 0.0194 -1.0000 -1.0000 2154560 1582968142.50 151.4877 60.0030 32.0000 1.9845 1.9850 417.7671 417.8959 0.0194 -1.0000 -1.0000 2154623 1582968142.60 151.4964 60.0030 32.0000 1.9853 1.9858 417.6914 417.8201 0.0193 -1.0000 -1.0000 2154685 1582968142.70 151.4964 60.0030 32.0000 1.9852 1.9857 417.6242 417.7523 0.0192 -1.0000 -1.0000 2154763 1582968142.80 151.4964 60.0030 32.0000 1.9847 1.9852 417.7323 417.8606 0.0194 -1.0000 -1.0000 2154826 1582968142.90 151.4964 60.0030 32.0000 1.9842 1.9847 417.8646 417.9932 0.0193 -1.0000 -1.0000 2154888 1582968143.00 151.4964 60.0030 32.0000 1.9840 1.9845 417.8320 417.9607 0.0193 -1.0000 -1.0000 2155014 1582968143.10 151.4964 60.0030 32.0000 1.9845 1.9850 417.7270 417.8565 0.0194 -1.0000 -1.0000 2155076 1582968143.20 151.4964 60.0030 32.0000 1.9846 1.9851 417.6715 417.8002 0.0194 -1.0000 -1.0000 2155138 1582968143.30 151.5085 60.0030 32.0000 1.9850 1.9855 417.6576 417.7865 0.0194 -1.0000 -1.0000 2155216 1582968143.40 151.5085 60.0030 32.0000 1.9840 1.9845 417.8065 417.9347 0.0193 -1.0000 -1.0000 2155295 1582968143.50 151.5085 60.0030 32.0000 1.9837 1.9842 417.8855 418.0150 0.0194 -1.0000 -1.0000 2155357 1582968143.60 151.5085 60.0030 32.0000 1.9847 1.9852 417.7842 417.9135 0.0194 -1.0000 -1.0000 2155420 1582968143.70 151.5085 60.0030 32.0000 1.9855 1.9860 417.6170 417.7464 0.0194 -1.0000 -1.0000 2155482 1582968143.80 151.4784 60.0030 32.0000 1.9851 1.9856 417.6700 417.7999 0.0195 -1.0000 -1.0000 2155560 1582968143.90 151.4784 60.0030 32.0000 1.9842 1.9847 417.7687 417.8978 0.0194 -1.0000 -1.0000 2155623 1582968144.00 151.4784 60.0030 32.0000 1.9846 1.9851 417.8355 417.9648 0.0194 -1.0000 -1.0000 2155795 1582968144.10 151.4784 60.0030 32.0000 1.9847 1.9852 417.6969 417.8244 0.0191 -1.0000 -1.0000 2155873 1582968144.20 151.4784 60.0030 32.0000 1.9850 1.9855 417.6827 417.8112 0.0193 -1.0000 -1.0000 2155935 1582968144.30 151.4842 60.0030 32.0000 1.9842 1.9847 417.6728 417.8009 0.0193 -1.0000 -1.0000 2155998 1582968144.40 151.4842 60.0030 32.0000 1.9840 1.9845 417.7846 417.9125 0.0192 -1.0000 -1.0000 2156076 1582968144.50 151.4842 60.0030 32.0000 1.9841 1.9846 417.8297 417.9587 0.0194 -1.0000 -1.0000 2156623 1582968144.60 151.4842 60.0030 32.0000 1.9852 1.9857 417.6833 417.8134 0.0195 -1.0000 -1.0000 2156685 1582968144.70 151.4842 60.0030 32.0000 1.9851 1.9856 417.6571 417.7857 0.0193 -1.0000 -1.0000 2156763 1582968144.80 151.4842 60.0030 32.0000 1.9845 1.9850 417.7641 417.8921 0.0192 -1.0000 -1.0000 2156810 1582968144.90 151.4842 60.0030 32.0000 1.9834 1.9839 417.7467 417.8754 0.0193 -1.0000 -1.0000 2157091 1582968145.00 151.4842 60.0030 32.0000 1.9847 1.9852 417.7317 417.8599 0.0194 -1.0000 -1.0000 2157170 1582968145.10 151.4842 60.0030 32.0000 1.9845 1.9850 417.7525 417.8821 0.0194 -1.0000 -1.0000 2157232 1582968145.20 151.4842 60.0030 32.0000 1.9849 1.9854 417.7892 417.9182 0.0194 -1.0000 -1.0000 2157295 1582968145.30 151.4842 60.0030 32.0000 1.9842 1.9848 417.8986 418.0282 0.0194 -1.0000 -1.0000 2157357 1582968145.40 151.4842 60.0030 32.0000 1.9844 1.9849 417.8653 417.9940 0.0194 -1.0000 -1.0000 2157420 1582968145.50 151.4961 60.0036 32.0000 1.9848 1.9853 417.7754 417.9049 0.0195 -1.0000 -1.0000 2158045 1582968145.60 151.4961 60.0036 32.0000 1.9850 1.9855 417.5541 417.6840 0.0194 -1.0000 -1.0000 2158107 1582968145.70 151.4961 60.0036 32.0000 1.9853 1.9858 417.7862 417.9147 0.0193 -1.0000 -1.0000 2158185 1582968145.80 151.4961 60.0036 32.0000 1.9839 1.9844 417.8399 417.9692 0.0194 -1.0000 -1.0000 2158263 1582968145.90 151.5408 60.0036 32.0000 1.9844 1.9850 417.8374 417.9658 0.0194 -1.0000 -1.0000 2158326 1582968146.00 151.4639 60.0036 32.0000 1.9852 1.9857 417.6825 417.8124 0.0194 -1.0000 -1.0000 2158388 1582968146.10 151.4639 60.0036 32.0000 1.9852 1.9857 417.6651 417.7930 0.0192 -1.0000 -1.0000 2158451 1582968146.20 151.4639 60.0036 32.0000 1.9843 1.9848 417.6538 417.7827 0.0194 -1.0000 -1.0000 2158513 1582968146.30 151.4639 60.0036 32.0000 1.9843 1.9848 417.8663 417.9956 0.0194 -1.0000 -1.0000 2158576 1582968146.40 151.4639 60.0036 32.0000 1.9852 1.9857 417.8138 417.9430 0.0194 -1.0000 -1.0000 2158654 1582968146.50 151.4639 60.0036 32.0000 1.9848 1.9853 417.6255 417.7545 0.0194 -1.0000 -1.0000 2158717 1582968146.60 151.4940 60.0036 32.0000 1.9842 1.9847 417.6519 417.7793 0.0192 -1.0000 -1.0000 2158779 1582968146.70 151.4940 60.0036 32.0000 1.9838 1.9843 417.7107 417.8395 0.0194 -1.0000 -1.0000 2158857 1582968146.80 151.4940 60.0036 32.0000 1.9839 1.9844 417.8719 418.0006 0.0193 -1.0000 -1.0000 2158920 1582968146.90 151.4940 60.0036 32.0000 1.9849 1.9854 417.8196 417.9473 0.0192 -1.0000 -1.0000 2158982 1582968147.00 151.4940 60.0036 32.0000 1.9850 1.9855 417.6811 417.8098 0.0193 -1.0000 -1.0000 2159045 1582968147.10 151.4940 60.0036 32.0000 1.9852 1.9857 417.8341 417.9627 0.0193 -1.0000 -1.0000 2159123 1582968147.20 151.4940 60.0036 32.0000 1.9838 1.9843 417.8957 418.0243 0.0193 -1.0000 -1.0000 2159185 1582968147.30 151.4918 60.0036 32.0000 1.9842 1.9847 417.8699 417.9981 0.0194 -1.0000 -1.0000 2159248 1582968147.40 151.4918 60.0036 32.0000 1.9847 1.9852 417.7651 417.8952 0.0194 -1.0000 -1.0000 2159310 1582968147.50 151.4918 60.0036 32.0000 1.9850 1.9855 417.6965 417.8256 0.0194 -1.0000 -1.0000 2159388 1582968147.60 151.4918 60.0036 32.0000 1.9858 1.9863 417.7291 417.8571 0.0192 -1.0000 -1.0000 2159451 1582968147.70 151.4826 60.0036 32.0000 1.9850 1.9855 417.8191 417.9471 0.0191 -1.0000 -1.0000 2159514 1582968147.80 151.4826 60.0036 32.0000 1.9838 1.9843 417.9191 418.0468 0.0193 -1.0000 -1.0000 2159591 1582968147.90 151.4826 60.0036 32.0000 1.9844 1.9849 417.8781 418.0070 0.0194 -1.0000 -1.0000 2159654 1582968148.00 151.4826 60.0036 32.0000 1.9848 1.9853 417.7534 417.8820 0.0194 -1.0000 -1.0000 2159716 1582968148.10 151.4826 60.0036 32.0000 1.9850 1.9855 417.6763 417.8048 0.0193 -1.0000 -1.0000 2200623 1582968148.20 151.4826 60.0036 32.0000 1.9844 1.9849 417.8339 417.9622 0.0193 -1.0000 -1.0000 2200685 1582968148.30 151.4826 60.0036 32.0000 1.9845 1.9850 417.8953 418.0252 0.0195 -1.0000 -1.0000 2200748 1582968148.40 151.4826 60.0036 32.0000 1.9847 1.9852 417.7856 417.9143 0.0194 -1.0000 -1.0000 2200826 1582968148.50 151.5604 60.0036 32.0000 1.9855 1.9860 417.6930 417.8221 0.0193 -1.0000 -1.0000 2200888 1582968148.60 151.4877 60.0036 32.0000 1.9848 1.9853 417.7612 417.8898 0.0193 -1.0000 -1.0000 2200951 1582968148.70 151.4882 60.0036 32.0000 1.9838 1.9843 417.8371 417.9659 0.0194 -1.0000 -1.0000 2201014 1582968148.80 151.4882 60.0036 32.0000 1.9841 1.9847 417.8262 417.9558 0.0195 -1.0000 -1.0000 2201076 1582968148.90 151.4882 60.0036 32.0000 1.9843 1.9848 417.8219 417.9510 0.0194 -1.0000 -1.0000 2201154 1582968149.00 151.4882 60.0036 32.0000 1.9852 1.9857 417.5645 417.6941 0.0194 -1.0000 -1.0000 2201217 1582968149.10 151.4568 60.0036 32.0000 1.9848 1.9853 417.7289 417.8572 0.0192 -1.0000 -1.0000 2201279 1582968149.20 151.4568 60.0036 32.0000 1.9842 1.9847 417.8075 417.9354 0.0193 -1.0000 -1.0000 2201341 1582968149.30 151.4568 60.0036 32.0000 1.9835 1.9840 417.7346 417.8639 0.0194 -1.0000 -1.0000 2201420 1582968149.40 151.4568 60.0036 32.0000 1.9841 1.9846 417.7783 417.9078 0.0195 -1.0000 -1.0000 2201482 1582968149.50 151.4764 60.0034 32.0000 1.9847 1.9852 417.5680 417.6975 0.0194 -1.0000 -1.0000 2201560 1582968149.60 151.4833 60.0033 32.0000 1.9855 1.9860 417.6487 417.7781 0.0194 -1.0000 -1.0000 2201623 1582968149.70 151.4833 60.0033 32.0000 1.9850 1.9855 417.6614 417.7904 0.0194 -1.0000 -1.0000 2201763 1582968149.80 151.4833 60.0033 32.0000 1.9838 1.9843 417.8537 417.9829 0.0194 -1.0000 -1.0000 2201841 1582968149.90 151.4833 60.0033 32.0000 1.9843 1.9848 417.8639 417.9932 0.0194 -1.0000 -1.0000 2201904 1582968150.00 151.4833 60.0033 32.0000 1.9845 1.9850 417.7695 417.8976 0.0192 -1.0000 -1.0000 2201966 1582968150.10 151.4833 60.0033 32.0000 1.9850 1.9855 417.6782 417.8070 0.0194 -1.0000 -1.0000 2202045 1582968150.20 151.4833 60.0033 32.0000 1.9847 1.9852 417.6053 417.7335 0.0193 -1.0000 -1.0000 2202310 1582968150.30 151.4833 60.0033 32.0000 1.9841 1.9846 417.6931 417.8221 0.0193 -1.0000 -1.0000 2202373 1582968150.40 151.4833 60.0033 32.0000 1.9839 1.9844 417.7964 417.9247 0.0193 -1.0000 -1.0000 2202451 1582968150.50 151.4833 60.0033 32.0000 1.9834 1.9839 417.8842 418.0122 0.0192 -1.0000 -1.0000 2202513 1582968150.60 151.4833 60.0033 32.0000 1.9848 1.9853 417.7143 417.8423 0.0193 -1.0000 -1.0000 2202576 1582968150.70 151.4833 60.0033 32.0000 1.9847 1.9852 417.7049 417.8340 0.0194 -1.0000 -1.0000 2202638 1582968150.80 151.5492 60.0033 32.0000 1.9838 1.9844 417.8515 417.9802 0.0193 -1.0000 -1.0000 2202701 1582968150.90 151.5492 60.0033 32.0000 1.9835 1.9841 417.9498 418.0798 0.0195 -1.0000 -1.0000 2202779 1582968151.00 151.5492 60.0033 32.0000 1.9844 1.9849 417.7851 417.9136 0.0194 -1.0000 -1.0000 2202842 1582968151.10 151.5492 60.0033 32.0000 1.9851 1.9856 417.6436 417.7730 0.0194 -1.0000 -1.0000 2202904 1582968151.20 151.5492 60.0033 32.0000 1.9851 1.9856 417.6558 417.7845 0.0193 -1.0000 -1.0000 2203029 1582968151.30 151.5123 60.0033 32.0000 1.9847 1.9852 417.7809 417.9094 0.0194 -1.0000 -1.0000 2203107 1582968151.40 151.5017 60.0033 32.0000 1.9844 1.9849 417.8618 417.9923 0.0196 -1.0000 -1.0000 2203279 1582968151.50 151.5017 60.0033 32.0000 1.9840 1.9845 417.7981 417.9283 0.0195 -1.0000 -1.0000 2203357 1582968151.60 151.5017 60.0033 32.0000 1.9846 1.9851 417.7240 417.8528 0.0194 -1.0000 -1.0000 2203435 1582968151.70 151.5017 60.0033 32.0000 1.9849 1.9854 417.7283 417.8579 0.0194 -1.0000 -1.0000 2203560 1582968151.80 151.5017 60.0033 32.0000 1.9843 1.9848 417.8568 417.9863 0.0195 -1.0000 -1.0000 2203623 1582968151.90 151.5649 60.0033 32.0000 1.9840 1.9845 417.8256 417.9540 0.0193 -1.0000 -1.0000 2203685 1582968152.00 151.5552 60.0033 32.0000 1.9848 1.9853 417.8186 417.9483 0.0195 -1.0000 -1.0000 2203748 1582968152.10 151.5037 60.0033 32.0000 1.9854 1.9859 417.6819 417.8110 0.0194 -1.0000 -1.0000 2203826 1582968152.20 151.5037 60.0033 32.0000 1.9846 1.9851 417.6714 417.8006 0.0194 -1.0000 -1.0000 2204060 1582968152.30 151.5037 60.0033 32.0000 1.9839 1.9844 417.7175 417.8466 0.0194 -1.0000 -1.0000 2204123 1582968152.40 151.5037 60.0033 32.0000 1.9836 1.9841 417.8092 417.9383 0.0194 -1.0000 -1.0000 2204201 1582968152.50 151.5127 60.0033 32.0000 1.9840 1.9845 417.8514 417.9802 0.0193 -1.0000 -1.0000 2204263 1582968152.60 151.5127 60.0033 32.0000 1.9850 1.9855 417.7455 417.8737 0.0193 -1.0000 -1.0000 2204326 1582968152.70 151.5127 60.0033 32.0000 1.9852 1.9858 417.6653 417.7945 0.0194 -1.0000 -1.0000 2204576 1582968152.80 151.5127 60.0033 32.0000 1.9841 1.9846 417.6971 417.8257 0.0193 -1.0000 -1.0000 2204638 1582968152.90 151.5127 60.0033 32.0000 1.9834 1.9839 417.8621 417.9915 0.0194 -1.0000 -1.0000 2204701 1582968153.00 151.5127 60.0033 32.0000 1.9844 1.9849 417.8341 417.9627 0.0194 -1.0000 -1.0000 2204779 1582968153.10 151.5127 60.0033 32.0000 1.9845 1.9850 417.6832 417.8125 0.0194 -1.0000 -1.0000 2204841 1582968153.20 151.5199 60.0033 32.0000 1.9845 1.9850 417.6931 417.8226 0.0196 -1.0000 -1.0000 2205029 1582968153.30 151.5506 60.0033 32.0000 1.9846 1.9851 417.7163 417.8461 0.0195 -1.0000 -1.0000 2205107 1582968153.40 151.5506 60.0033 32.0000 1.9841 1.9847 417.8604 417.9898 0.0194 -1.0000 -1.0000 2205170 1582968153.50 151.5506 60.0033 32.0000 1.9842 1.9847 417.8185 417.9474 0.0193 -1.0000 -1.0000 2205232 1582968153.60 151.5021 60.0033 32.0000 1.9848 1.9853 417.7114 417.8399 0.0193 -1.0000 -1.0000 2205311 1582968153.70 151.5021 60.0033 32.0000 1.9843 1.9848 417.5495 417.6782 0.0195 -1.0000 -1.0000 2205560 1582968153.80 151.5021 60.0033 32.0000 1.9842 1.9847 417.7201 417.8499 0.0194 -1.0000 -1.0000 2205623 1582968153.90 151.5021 60.0033 32.0000 1.9845 1.9850 417.8282 417.9577 0.0195 -1.0000 -1.0000 2205685 1582968154.00 151.5021 60.0033 32.0000 1.9839 1.9844 417.7984 417.9282 0.0195 -1.0000 -1.0000 2205748 1582968154.10 151.5448 60.0033 32.0000 1.9851 1.9856 417.6206 417.7505 0.0195 -1.0000 -1.0000 2205826 1582968154.20 151.5509 60.0033 32.0000 1.9843 1.9848 417.7020 417.8309 0.0193 -1.0000 -1.0000 2205888 1582968154.30 151.5509 60.0033 32.0000 1.9839 1.9844 417.8951 418.0243 0.0194 -1.0000 -1.0000 2206076 1582968154.40 151.5509 60.0033 32.0000 1.9847 1.9852 417.9104 418.0395 0.0195 -1.0000 -1.0000 2206154 1582968154.50 151.5509 60.0033 32.0000 1.9844 1.9849 417.7591 417.8891 0.0195 -1.0000 -1.0000 2206216 1582968154.60 151.5509 60.0033 32.0000 1.9851 1.9856 417.6634 417.7917 0.0193 -1.0000 -1.0000 2206279 1582968154.70 151.5232 60.0040 32.0000 1.9842 1.9847 417.6872 417.8163 0.0194 -1.0000 -1.0000 2206341 1582968154.80 151.5232 60.0040 32.0000 1.9843 1.9848 417.7809 417.9100 0.0194 -1.0000 -1.0000 2206795 1582968154.90 151.5232 60.0040 32.0000 1.9837 1.9842 417.8694 417.9979 0.0193 -1.0000 -1.0000 2206857 1582968155.00 151.5232 60.0040 32.0000 1.9835 1.9840 417.8488 417.9787 0.0195 -1.0000 -1.0000 2206920 1582968155.10 151.5232 60.0040 32.0000 1.9848 1.9853 417.7225 417.8519 0.0195 -1.0000 -1.0000 2206982 1582968155.20 151.5509 60.0040 32.0000 1.9848 1.9853 417.7857 417.9152 0.0195 -1.0000 -1.0000 2207045 1582968155.30 151.5509 60.0040 32.0000 1.9837 1.9843 417.8735 418.0036 0.0195 -1.0000 -1.0000 2207326 1582968155.40 151.5509 60.0040 32.0000 1.9839 1.9844 417.9104 418.0400 0.0195 -1.0000 -1.0000 2207373 1582968155.50 151.5509 60.0040 32.0000 1.9834 1.9839 417.8399 417.9701 0.0196 -1.0000 -1.0000 2207451 1582968155.60 151.5509 60.0040 32.0000 1.9837 1.9842 417.7676 417.8965 0.0194 -1.0000 -1.0000 2207514 1582968155.70 151.5437 60.0040 32.0000 1.9840 1.9845 417.6953 417.8242 0.0194 -1.0000 -1.0000 2207576 1582968155.80 151.5051 60.0040 32.0000 1.9841 1.9847 417.7350 417.8642 0.0194 -1.0000 -1.0000 2207826 1582968155.90 151.5051 60.0040 32.0000 1.9836 1.9841 417.7935 417.9218 0.0193 -1.0000 -1.0000 2207888 1582968156.00 151.5051 60.0040 32.0000 1.9832 1.9837 417.8906 418.0197 0.0193 -1.0000 -1.0000 2207951 1582968156.10 151.5051 60.0040 32.0000 1.9835 1.9840 417.8046 417.9339 0.0195 -1.0000 -1.0000 2208029 1582968156.20 151.5051 60.0040 32.0000 1.9843 1.9848 417.7569 417.8858 0.0194 -1.0000 -1.0000 2208091 1582968156.30 151.5202 60.0040 32.0000 1.9851 1.9856 417.7523 417.8815 0.0194 -1.0000 -1.0000 2208326 1582968156.40 151.5202 60.0040 32.0000 1.9837 1.9842 417.9039 418.0341 0.0196 -1.0000 -1.0000 2208404 1582968156.50 151.5202 60.0040 32.0000 1.9838 1.9843 417.8622 417.9928 0.0196 -1.0000 -1.0000 2208466 1582968156.60 151.5202 60.0040 32.0000 1.9847 1.9852 417.8021 417.9311 0.0194 -1.0000 -1.0000 2208529 1582968156.70 151.5202 60.0040 32.0000 1.9846 1.9851 417.6325 417.7615 0.0194 -1.0000 -1.0000 2208607 1582968156.80 151.5202 60.0040 32.0000 1.9843 1.9848 417.7397 417.8685 0.0193 -1.0000 -1.0000 2208670 1582968156.90 151.5026 60.0040 32.0000 1.9841 1.9846 417.7688 417.8984 0.0194 -1.0000 -1.0000 2208779 1582968157.00 151.4626 60.0040 32.0000 1.9835 1.9840 417.7531 417.8819 0.0193 -1.0000 -1.0000 2208841 1582968157.10 151.4626 60.0040 32.0000 1.9838 1.9843 417.6483 417.7777 0.0195 -1.0000 -1.0000 2208904 1582968157.20 151.4626 60.0040 32.0000 1.9847 1.9852 417.6019 417.7319 0.0195 -1.0000 -1.0000 2208966 1582968157.30 151.4626 60.0040 32.0000 1.9842 1.9847 417.7588 417.8875 0.0194 -1.0000 -1.0000 2209045 1582968157.40 151.5198 60.0040 32.0000 1.9841 1.9846 417.9041 418.0337 0.0194 -1.0000 -1.0000 2209326 1582968157.50 151.5198 60.0040 32.0000 1.9843 1.9848 417.7639 417.8940 0.0196 -1.0000 -1.0000 2209404 1582968157.60 151.5198 60.0040 32.0000 1.9849 1.9854 417.6800 417.8093 0.0194 -1.0000 -1.0000 2209466 1582968157.70 151.5198 60.0040 32.0000 1.9844 1.9849 417.6669 417.7967 0.0195 -1.0000 -1.0000 2209529 1582968157.80 151.5198 60.0040 32.0000 1.9844 1.9849 417.7726 417.9028 0.0196 -1.0000 -1.0000 2209591 1582968157.90 151.5198 60.0040 32.0000 1.9837 1.9842 417.7941 417.9245 0.0196 -1.0000 -1.0000 2210279 1582968158.00 151.5336 60.0040 32.0000 1.9847 1.9852 417.7253 417.8555 0.0195 -1.0000 -1.0000 2210341 1582968158.10 151.5336 60.0040 32.0000 1.9848 1.9853 417.6519 417.7816 0.0195 -1.0000 -1.0000 2210420 1582968158.20 151.5336 60.0040 32.0000 1.9843 1.9848 417.6063 417.7365 0.0195 -1.0000 -1.0000 2210482 1582968158.30 151.5336 60.0040 32.0000 1.9837 1.9842 417.7531 417.8827 0.0194 -1.0000 -1.0000 2210560 1582968158.40 151.5336 60.0040 32.0000 1.9843 1.9848 417.9055 418.0339 0.0193 -1.0000 -1.0000 2211045 1582968158.50 151.5439 60.0040 32.0000 1.9842 1.9847 417.9026 418.0326 0.0196 -1.0000 -1.0000 2211107 1582968158.60 151.5512 60.0040 32.0000 1.9845 1.9850 417.8078 417.9366 0.0194 -1.0000 -1.0000 2211170 1582968158.70 151.5512 60.0040 32.0000 1.9844 1.9849 417.7732 417.9030 0.0195 -1.0000 -1.0000 2211232 1582968158.80 151.5512 60.0040 32.0000 1.9837 1.9842 417.7374 417.8667 0.0194 -1.0000 -1.0000 2211311 1582968158.90 151.5512 60.0040 32.0000 1.9844 1.9849 417.8426 417.9728 0.0196 -1.0000 -1.0000 2211373 1582968159.00 151.5483 60.0040 32.0000 1.9842 1.9847 417.7780 417.9076 0.0195 -1.0000 -1.0000 2211451 1582968159.10 151.5078 60.0040 32.0000 1.9846 1.9851 417.7026 417.8320 0.0194 -1.0000 -1.0000 2211514 1582968159.20 151.5078 60.0040 32.0000 1.9843 1.9848 417.4946 417.6240 0.0195 -1.0000 -1.0000 2211560 1582968159.30 151.5078 60.0040 32.0000 1.9838 1.9843 417.6559 417.7851 0.0194 -1.0000 -1.0000 2211638 1582968159.40 151.5078 60.0040 32.0000 1.9831 1.9836 417.8459 417.9752 0.0194 -1.0000 -1.0000 2211701 1582968159.50 151.5078 60.0040 32.0000 1.9840 1.9845 417.7612 417.8899 0.0194 -1.0000 -1.0000 2211795 1582968159.60 151.4985 60.0032 32.0000 1.9841 1.9846 417.7332 417.8621 0.0194 -1.0000 -1.0000 2211857 1582968159.70 151.4984 60.0032 32.0000 1.9842 1.9847 417.5651 417.6941 0.0193 -1.0000 -1.0000 2211920 1582968159.80 151.4984 60.0032 32.0000 1.9840 1.9845 417.7883 417.9173 0.0194 -1.0000 -1.0000 2211998 1582968159.90 151.4984 60.0032 32.0000 1.9836 1.9841 417.7814 417.9115 0.0196 -1.0000 -1.0000 2212060 1582968160.00 151.4984 60.0032 32.0000 1.9843 1.9848 417.5658 417.6957 0.0195 -1.0000 -1.0000 2212123 1582968160.10 151.4983 60.0032 32.0000 1.9842 1.9847 417.6265 417.7566 0.0194 -1.0000 -1.0000 2212201 1582968160.20 151.4967 60.0032 32.0000 1.9837 1.9842 417.7530 417.8836 0.0196 -1.0000 -1.0000 2212263 1582968160.30 151.4967 60.0032 32.0000 1.9844 1.9849 417.8276 417.9582 0.0195 -1.0000 -1.0000 2212326 1582968160.40 151.4967 60.0032 32.0000 1.9843 1.9848 417.8098 417.9386 0.0194 -1.0000 -1.0000 2212388 1582968160.50 151.4967 60.0032 32.0000 1.9844 1.9849 417.7346 417.8653 0.0197 -1.0000 -1.0000 2212451 1582968160.60 151.4967 60.0032 32.0000 1.9839 1.9844 417.6769 417.8072 0.0195 -1.0000 -1.0000 2212513 1582968160.70 151.4967 60.0032 32.0000 1.9838 1.9843 417.6873 417.8172 0.0195 -1.0000 -1.0000 2212591 1582968160.80 151.4967 60.0032 32.0000 1.9835 1.9840 417.8118 417.9421 0.0196 -1.0000 -1.0000 2212654 1582968160.90 151.4642 60.0032 32.0000 1.9829 1.9834 417.7904 417.9206 0.0195 -1.0000 -1.0000 2212717 1582968161.00 151.4642 60.0032 32.0000 1.9834 1.9839 417.6332 417.7637 0.0196 -1.0000 -1.0000 2213935 1582968161.10 151.4642 60.0032 32.0000 1.9833 1.9838 417.6333 417.7628 0.0194 -1.0000 -1.0000 2213998 1582968161.20 151.4642 60.0032 32.0000 1.9832 1.9837 417.8277 417.9571 0.0195 -1.0000 -1.0000 2214060 1582968161.30 151.4642 60.0032 32.0000 1.9838 1.9843 417.7642 417.8936 0.0194 -1.0000 -1.0000 2214123 1582968161.40 151.4642 60.0032 32.0000 1.9842 1.9847 417.6149 417.7439 0.0194 -1.0000 -1.0000 2214185 1582968161.50 151.4642 60.0032 32.0000 1.9834 1.9839 417.6086 417.7374 0.0194 -1.0000 -1.0000 2214263 1582968161.60 151.4714 60.0032 32.0000 1.9836 1.9841 417.6498 417.7791 0.0194 -1.0000 -1.0000 2214326 1582968161.70 151.4714 60.0032 32.0000 1.9836 1.9841 417.7903 417.9202 0.0194 -1.0000 -1.0000 2214388 1582968161.80 151.4714 60.0032 32.0000 1.9833 1.9838 417.7567 417.8860 0.0195 -1.0000 -1.0000 2214466 1582968161.90 151.4714 60.0032 32.0000 1.9840 1.9845 417.5746 417.7045 0.0195 -1.0000 -1.0000 2214545 1582968162.00 151.4714 60.0032 32.0000 1.9845 1.9850 417.5316 417.6613 0.0195 -1.0000 -1.0000 2214607 1582968162.10 151.5088 60.0032 32.0000 1.9843 1.9848 417.7323 417.8616 0.0194 -1.0000 -1.0000 2214670 1582968162.20 151.5094 60.0032 32.0000 1.9834 1.9839 417.8151 417.9445 0.0195 -1.0000 -1.0000 2214779 1582968162.30 151.5094 60.0032 32.0000 1.9839 1.9844 417.8313 417.9607 0.0194 -1.0000 -1.0000 2214841 1582968162.40 151.5094 60.0032 32.0000 1.9851 1.9856 417.5692 417.6992 0.0195 -1.0000 -1.0000 2214920 1582968162.50 151.5094 60.0032 32.0000 1.9845 1.9850 417.7478 417.8773 0.0195 -1.0000 -1.0000 2214982 1582968162.60 151.4991 60.0032 32.0000 1.9829 1.9834 417.8051 417.9348 0.0194 -1.0000 -1.0000 2215045 1582968162.70 151.4794 60.0032 32.0000 1.9837 1.9842 417.9235 418.0537 0.0195 -1.0000 -1.0000 2215107 1582968162.80 151.4794 60.0032 32.0000 1.9847 1.9852 417.8039 417.9334 0.0195 -1.0000 -1.0000 2215170 1582968162.90 151.4794 60.0032 32.0000 1.9844 1.9849 417.6988 417.8282 0.0194 -1.0000 -1.0000 2215232 1582968163.00 151.4794 60.0032 32.0000 1.9841 1.9846 417.7131 417.8412 0.0193 -1.0000 -1.0000 2215310 1582968163.10 151.4794 60.0032 32.0000 1.9840 1.9845 417.9486 418.0791 0.0195 -1.0000 -1.0000 2215373 1582968163.20 151.4794 60.0032 32.0000 1.9843 1.9848 417.8403 417.9696 0.0194 -1.0000 -1.0000 2215435 1582968163.30 151.4794 60.0032 32.0000 1.9849 1.9854 417.7374 417.8672 0.0196 -1.0000 -1.0000 2215514 1582968163.40 151.4794 60.0032 32.0000 1.9844 1.9850 417.7683 417.8994 0.0197 -1.0000 -1.0000 2215576 1582968163.50 151.4794 60.0032 32.0000 1.9835 1.9840 417.8132 417.9439 0.0196 -1.0000 -1.0000 2216326 1582968163.60 151.4794 60.0032 32.0000 1.9830 1.9835 417.7287 417.8590 0.0196 -1.0000 -1.0000 2216388 1582968163.70 151.4899 60.0032 32.0000 1.9845 1.9850 417.6033 417.7331 0.0194 -1.0000 -1.0000 2216435 1582968163.80 151.5031 60.0032 32.0000 1.9843 1.9848 417.5883 417.7176 0.0195 -1.0000 -1.0000 2216513 1582968163.90 151.5031 60.0032 32.0000 1.9854 1.9859 417.7129 417.8427 0.0195 -1.0000 -1.0000 2216576 1582968164.00 151.5031 60.0032 32.0000 1.9842 1.9847 417.7440 417.8738 0.0195 -1.0000 -1.0000 2216638 1582968164.10 151.5031 60.0032 32.0000 1.9834 1.9839 417.8817 418.0105 0.0193 -1.0000 -1.0000 2216717 1582968164.20 151.5031 60.0032 32.0000 1.9848 1.9853 417.7709 417.8998 0.0194 -1.0000 -1.0000 2216779 1582968164.30 151.5031 60.0032 32.0000 1.9848 1.9853 417.7476 417.8768 0.0194 -1.0000 -1.0000 2216841 1582968164.40 151.5031 60.0032 32.0000 1.9848 1.9853 417.5749 417.7046 0.0195 -1.0000 -1.0000 2216920 1582968164.50 151.5031 60.0032 32.0000 1.9841 1.9846 417.8927 418.0224 0.0195 -1.0000 -1.0000 2216982 1582968164.60 151.5741 60.0032 32.0000 1.9838 1.9843 417.8430 417.9728 0.0195 -1.0000 -1.0000 2217045 1582968164.70 151.5741 60.0032 32.0000 1.9851 1.9856 417.7416 417.8711 0.0194 -1.0000 -1.0000 2217107 1582968164.80 151.5741 60.0032 32.0000 1.9853 1.9858 417.6738 417.8029 0.0194 -1.0000 -1.0000 2217170 1582968164.90 151.5741 60.0032 32.0000 1.9845 1.9850 417.8247 417.9540 0.0195 -1.0000 -1.0000 2217232 1582968165.00 151.5741 60.0032 32.0000 1.9846 1.9851 417.8767 418.0068 0.0195 -1.0000 -1.0000 2217310 1582968165.10 151.5741 60.0032 32.0000 1.9836 1.9842 417.8497 417.9793 0.0194 -1.0000 -1.0000 2217373 1582968165.20 151.5082 60.0032 32.0000 1.9853 1.9858 417.7464 417.8755 0.0194 -1.0000 -1.0000 2217435 1582968165.30 151.5082 60.0032 32.0000 1.9853 1.9858 417.5563 417.6858 0.0195 -1.0000 -1.0000 2217514 1582968165.40 151.5082 60.0032 32.0000 1.9844 1.9849 417.7228 417.8520 0.0194 -1.0000 -1.0000 2217576 1582968165.50 151.5082 60.0032 32.0000 1.9842 1.9847 417.8174 417.9468 0.0194 -1.0000 -1.0000 2217638 1582968165.60 151.5082 60.0032 32.0000 1.9841 1.9846 417.7528 417.8816 0.0194 -1.0000 -1.0000 2217826 1582968165.70 151.5082 60.0032 32.0000 1.9848 1.9853 417.6364 417.7661 0.0195 -1.0000 -1.0000 2217888 1582968165.80 151.5082 60.0032 32.0000 1.9844 1.9849 417.6504 417.7799 0.0195 -1.0000 -1.0000 2217951 1582968165.90 151.5082 60.0032 32.0000 1.9835 1.9840 417.8441 417.9738 0.0195 -1.0000 -1.0000 2218014 1582968166.00 151.5082 60.0032 32.0000 1.9833 1.9838 417.8990 418.0286 0.0194 -1.0000 -1.0000 2218076 1582968166.10 151.5082 60.0032 32.0000 1.9845 1.9850 417.8407 417.9696 0.0194 -1.0000 -1.0000 2218154 1582968166.20 151.5212 60.0032 32.0000 1.9850 1.9855 417.6883 417.8178 0.0194 -1.0000 -1.0000 2218217 1582968166.30 151.5500 60.0032 32.0000 1.9849 1.9854 417.6842 417.8130 0.0193 -1.0000 -1.0000 2218279 1582968166.40 151.5500 60.0032 32.0000 1.9837 1.9842 417.8149 417.9441 0.0194 -1.0000 -1.0000 2218357 1582968166.50 151.5500 60.0032 32.0000 1.9838 1.9843 417.8665 417.9970 0.0195 -1.0000 -1.0000 2218420 1582968166.60 151.5500 60.0032 32.0000 1.9846 1.9851 417.7583 417.8866 0.0194 -1.0000 -1.0000 2218576 1582968166.70 151.5500 60.0032 32.0000 1.9842 1.9847 417.6591 417.7888 0.0195 -1.0000 -1.0000 2218638 1582968166.80 151.5193 60.0032 32.0000 1.9836 1.9841 417.7141 417.8431 0.0193 -1.0000 -1.0000 2218701 1582968166.90 151.4703 60.0032 32.0000 1.9834 1.9839 417.8556 417.9838 0.0193 -1.0000 -1.0000 2218763 1582968167.00 151.4703 60.0032 32.0000 1.9824 1.9829 417.8838 418.0125 0.0193 -1.0000 -1.0000 2218842 1582968167.10 151.4703 60.0032 32.0000 1.9839 1.9844 417.7925 417.9212 0.0194 -1.0000 -1.0000 2219295 1582968167.20 151.4703 60.0032 32.0000 1.9850 1.9855 417.6548 417.7844 0.0194 -1.0000 -1.0000 2219357 1582968167.30 151.4703 60.0032 32.0000 1.9848 1.9853 417.5768 417.7054 0.0194 -1.0000 -1.0000 2219420 1582968167.40 151.5238 60.0032 32.0000 1.9843 1.9848 417.6669 417.7959 0.0193 -1.0000 -1.0000 2219482 1582968167.50 151.5238 60.0032 32.0000 1.9837 1.9842 417.9128 418.0420 0.0194 -1.0000 -1.0000 2219560 1582968167.60 151.5238 60.0032 32.0000 1.9843 1.9848 417.8773 418.0064 0.0194 -1.0000 -1.0000 2220076 1582968167.70 151.5238 60.0032 32.0000 1.9845 1.9850 417.7075 417.8373 0.0196 -1.0000 -1.0000 2220138 1582968167.80 151.5238 60.0032 32.0000 1.9846 1.9851 417.6900 417.8198 0.0194 -1.0000 -1.0000 2220216 1582968167.90 151.5238 60.0032 32.0000 1.9837 1.9842 417.6601 417.7882 0.0193 -1.0000 -1.0000 2220279 1582968168.00 151.5516 60.0032 32.0000 1.9832 1.9837 417.8352 417.9641 0.0194 -1.0000 -1.0000 2220341 1582968168.10 151.5516 60.0032 32.0000 1.9843 1.9848 417.7782 417.9084 0.0196 -1.0000 -1.0000 2220420 1582968168.20 151.5516 60.0032 32.0000 1.9850 1.9855 417.6291 417.7596 0.0196 -1.0000 -1.0000 2220482 1582968168.30 151.5516 60.0032 32.0000 1.9840 1.9845 417.7161 417.8459 0.0195 -1.0000 -1.0000 2220545 1582968168.40 151.5516 60.0032 32.0000 1.9843 1.9848 417.8393 417.9682 0.0193 -1.0000 -1.0000 2220623 1582968168.50 151.5516 60.0032 32.0000 1.9835 1.9840 417.9176 418.0466 0.0194 -1.0000 -1.0000 2220685 1582968168.60 151.5544 60.0032 32.0000 1.9838 1.9843 417.7582 417.8870 0.0194 -1.0000 -1.0000 2220748 1582968168.70 151.5573 60.0032 32.0000 1.9848 1.9853 417.5989 417.7273 0.0193 -1.0000 -1.0000 2220811 1582968168.80 151.5573 60.0032 32.0000 1.9854 1.9859 417.6069 417.7355 0.0194 -1.0000 -1.0000 2220873 1582968168.90 151.5573 60.0032 32.0000 1.9846 1.9851 417.8092 417.9386 0.0195 -1.0000 -1.0000 2220935 1582968169.00 151.5573 60.0032 32.0000 1.9835 1.9840 417.8822 418.0122 0.0195 -1.0000 -1.0000 2221014 1582968169.10 151.5573 60.0032 32.0000 1.9843 1.9848 417.7091 417.8383 0.0194 -1.0000 -1.0000 2221076 1582968169.20 151.5435 60.0032 32.0000 1.9847 1.9852 417.6164 417.7451 0.0193 -1.0000 -1.0000 2221311 1582968169.30 151.4880 60.0032 32.0000 1.9847 1.9852 417.7504 417.8798 0.0194 -1.0000 -1.0000 2221388 1582968169.40 151.4880 60.0032 32.0000 1.9835 1.9840 417.7840 417.9135 0.0194 -1.0000 -1.0000 2221451 1582968169.50 151.4880 60.0032 32.0000 1.9838 1.9843 417.7455 417.8752 0.0195 -1.0000 -1.0000 2221529 1582968169.60 151.4880 60.0032 32.0000 1.9841 1.9846 417.5835 417.7126 0.0194 -1.0000 -1.0000 2221592 1582968169.70 151.4880 60.0032 32.0000 1.9844 1.9849 417.6979 417.8260 0.0193 -1.0000 -1.0000 2221654 1582968169.80 151.5251 60.0032 32.0000 1.9846 1.9851 417.7667 417.8947 0.0192 -1.0000 -1.0000 2221716 1582968169.90 151.5251 60.0032 32.0000 1.9831 1.9836 417.8655 417.9941 0.0194 -1.0000 -1.0000 2221779 1582968170.00 151.5251 60.0032 32.0000 1.9843 1.9848 417.7154 417.8448 0.0194 -1.0000 -1.0000 2221841 1582968170.10 151.5251 60.0032 32.0000 1.9844 1.9849 417.7059 417.8342 0.0192 -1.0000 -1.0000 2221920 1582968170.20 151.5251 60.0032 32.0000 1.9852 1.9857 417.6072 417.7359 0.0194 -1.0000 -1.0000 2222326 1582968170.30 151.5251 60.0032 32.0000 1.9841 1.9846 417.7951 417.9244 0.0194 -1.0000 -1.0000 2222388 1582968170.40 151.5251 60.0032 32.0000 1.9832 1.9837 417.9536 418.0825 0.0193 -1.0000 -1.0000 2222466 1582968170.50 151.5281 60.0032 32.0000 1.9838 1.9843 417.7903 417.9200 0.0195 -1.0000 -1.0000 2222529 1582968170.60 151.5303 60.0032 32.0000 1.9843 1.9848 417.6671 417.7965 0.0194 -1.0000 -1.0000 2222591 1582968170.70 151.5303 60.0032 32.0000 1.9849 1.9854 417.6212 417.7500 0.0193 -1.0000 -1.0000 2222842 1582968170.80 151.5303 60.0032 32.0000 1.9839 1.9844 417.7326 417.8618 0.0195 -1.0000 -1.0000 2222904 1582968170.90 151.5303 60.0032 32.0000 1.9834 1.9839 417.8768 418.0058 0.0194 -1.0000 -1.0000 2222966 1582968171.00 151.5303 60.0032 32.0000 1.9848 1.9853 417.7922 417.9214 0.0194 -1.0000 -1.0000 2223029 1582968171.10 151.4953 60.0032 32.0000 1.9847 1.9852 417.6796 417.8086 0.0193 -1.0000 -1.0000 2223092 1582968171.20 151.4953 60.0032 32.0000 1.9851 1.9856 417.6472 417.7763 0.0194 -1.0000 -1.0000 2223388 1582968171.30 151.4953 60.0032 32.0000 1.9845 1.9850 417.7409 417.8685 0.0193 -1.0000 -1.0000 2223451 1582968171.40 151.4953 60.0032 32.0000 1.9829 1.9834 417.8093 417.9383 0.0194 -1.0000 -1.0000 2223514 1582968171.50 151.4953 60.0032 32.0000 1.9842 1.9847 417.7354 417.8640 0.0193 -1.0000 -1.0000 2223592 1582968171.60 151.5025 60.0032 32.0000 1.9840 1.9845 417.5813 417.7104 0.0194 -1.0000 -1.0000 2223654 1582968171.70 151.5530 60.0032 32.0000 1.9849 1.9855 417.7239 417.8534 0.0194 -1.0000 -1.0000 2223716 1582968171.80 151.5530 60.0032 32.0000 1.9836 1.9841 417.8309 417.9597 0.0193 -1.0000 -1.0000 2223826 1582968171.90 151.5530 60.0032 32.0000 1.9838 1.9843 417.8507 417.9790 0.0193 -1.0000 -1.0000 2223888 1582968172.00 151.5530 60.0032 32.0000 1.9843 1.9848 417.8406 417.9694 0.0193 -1.0000 -1.0000 2223951 1582968172.10 151.5530 60.0032 32.0000 1.9834 1.9839 417.7132 417.8420 0.0194 -1.0000 -1.0000 2224013 1582968172.20 151.5372 60.0032 32.0000 1.9848 1.9853 417.6551 417.7844 0.0194 -1.0000 -1.0000 2224076 1582968172.30 151.5372 60.0032 32.0000 1.9843 1.9848 417.5686 417.6976 0.0194 -1.0000 -1.0000 2224826 1582968172.40 151.5372 60.0032 32.0000 1.9838 1.9843 417.7853 417.9139 0.0193 -1.0000 -1.0000 2224904 1582968172.50 151.5372 60.0032 32.0000 1.9836 1.9841 417.8398 417.9691 0.0194 -1.0000 -1.0000 2224982 1582968172.60 151.5372 60.0032 32.0000 1.9840 1.9845 417.7228 417.8521 0.0194 -1.0000 -1.0000 2225076 1582968172.70 151.5332 60.0032 32.0000 1.9838 1.9843 417.6555 417.7849 0.0195 -1.0000 -1.0000 2225154 1582968172.80 151.5176 60.0032 32.0000 1.9838 1.9843 417.7098 417.8394 0.0194 -1.0000 -1.0000 2225217 1582968172.90 151.5176 60.0032 32.0000 1.9835 1.9840 417.9025 418.0302 0.0192 -1.0000 -1.0000 2225279 1582968173.00 151.5176 60.0032 32.0000 1.9838 1.9843 417.6852 417.8143 0.0194 -1.0000 -1.0000 2225357 1582968173.10 151.5176 60.0032 32.0000 1.9841 1.9846 417.5964 417.7252 0.0194 -1.0000 -1.0000 2225420 1582968173.20 151.5176 60.0032 32.0000 1.9852 1.9857 417.6713 417.8002 0.0194 -1.0000 -1.0000 2225560 1582968173.30 151.5657 60.0032 32.0000 1.9844 1.9849 417.7562 417.8841 0.0193 -1.0000 -1.0000 2225623 1582968173.40 151.5657 60.0032 32.0000 1.9841 1.9846 417.8097 417.9385 0.0194 -1.0000 -1.0000 2225685 1582968173.50 151.5657 60.0032 32.0000 1.9836 1.9841 417.7088 417.8382 0.0195 -1.0000 -1.0000 2225763 1582968173.60 151.5657 60.0032 32.0000 1.9842 1.9847 417.6213 417.7502 0.0194 -1.0000 -1.0000 2225826 1582968173.70 151.5657 60.0032 32.0000 1.9854 1.9859 417.6760 417.8056 0.0194 -1.0000 -1.0000 2225888 1582968173.80 151.5657 60.0032 32.0000 1.9840 1.9845 417.8671 417.9964 0.0195 -1.0000 -1.0000 2225966 1582968173.90 151.5657 60.0032 32.0000 1.9840 1.9845 417.8556 417.9860 0.0196 -1.0000 -1.0000 2226029 1582968174.00 151.4592 60.0032 32.0000 1.9842 1.9847 417.7812 417.9103 0.0194 -1.0000 -1.0000 2226091 1582968174.10 151.4592 60.0032 32.0000 1.9845 1.9851 417.7340 417.8623 0.0192 -1.0000 -1.0000 2226154 1582968174.20 151.4592 60.0032 32.0000 1.9847 1.9852 417.7883 417.9171 0.0194 -1.0000 -1.0000 2226232 1582968174.30 151.4592 60.0032 32.0000 1.9839 1.9844 417.8763 418.0047 0.0192 -1.0000 -1.0000 2226310 1582968174.40 151.4592 60.0032 32.0000 1.9837 1.9842 417.7987 417.9268 0.0193 -1.0000 -1.0000 2226388 1582968174.50 151.4592 60.0032 32.0000 1.9855 1.9860 417.6549 417.7841 0.0194 -1.0000 -1.0000 2226451 1582968174.60 151.4592 60.0032 32.0000 1.9844 1.9849 417.5919 417.7213 0.0194 -1.0000 -1.0000 2226513 1582968174.70 151.4592 60.0032 32.0000 1.9834 1.9839 417.7271 417.8558 0.0193 -1.0000 -1.0000 2226576 1582968174.80 151.4592 60.0032 32.0000 1.9831 1.9836 417.9144 418.0432 0.0194 -1.0000 -1.0000 2226638 1582968174.90 151.4592 60.0032 32.0000 1.9840 1.9845 417.7407 417.8700 0.0194 -1.0000 -1.0000 2227060 1582968175.00 151.4592 60.0032 32.0000 1.9842 1.9847 417.6287 417.7581 0.0194 -1.0000 -1.0000 2227138 1582968175.10 151.5049 60.0034 32.0000 1.9845 1.9850 417.5912 417.7201 0.0194 -1.0000 -1.0000 2227201 1582968175.20 151.5049 60.0034 32.0000 1.9839 1.9844 417.7899 417.9182 0.0192 -1.0000 -1.0000 2227263 1582968175.30 151.5049 60.0034 32.0000 1.9843 1.9848 417.7854 417.9141 0.0194 -1.0000 -1.0000 2227342 1582968175.40 151.5049 60.0034 32.0000 1.9846 1.9851 417.7167 417.8461 0.0194 -1.0000 -1.0000 2227404 1582968175.50 151.5049 60.0034 32.0000 1.9844 1.9849 417.5099 417.6384 0.0193 -1.0000 -1.0000 2227466 1582968175.60 151.5049 60.0034 32.0000 1.9845 1.9850 417.5153 417.6442 0.0194 -1.0000 -1.0000 2227529 1582968175.70 151.5049 60.0034 32.0000 1.9839 1.9844 417.7629 417.8914 0.0193 -1.0000 -1.0000 2227592 1582968175.80 151.4897 60.0034 32.0000 1.9836 1.9841 417.8886 418.0176 0.0194 -1.0000 -1.0000 2227670 1582968175.90 151.4897 60.0034 32.0000 1.9834 1.9839 417.8505 417.9795 0.0193 -1.0000 -1.0000 2228138 1582968176.00 151.4897 60.0034 32.0000 1.9849 1.9854 417.7130 417.8410 0.0193 -1.0000 -1.0000 2228201 1582968176.10 151.4897 60.0034 32.0000 1.9839 1.9844 417.8674 417.9965 0.0194 -1.0000 -1.0000 2228263 1582968176.20 151.4897 60.0034 32.0000 1.9833 1.9838 417.8803 418.0090 0.0193 -1.0000 -1.0000 2228326 1582968176.30 151.4803 60.0034 32.0000 1.9842 1.9847 417.7564 417.8862 0.0195 -1.0000 -1.0000 2228388 1582968176.40 151.4803 60.0034 32.0000 1.9842 1.9847 417.6082 417.7367 0.0193 -1.0000 -1.0000 2228654 1582968176.50 151.4803 60.0034 32.0000 1.9841 1.9846 417.6673 417.7958 0.0193 -1.0000 -1.0000 2228717 1582968176.60 151.4803 60.0034 32.0000 1.9837 1.9842 417.7609 417.8893 0.0193 -1.0000 -1.0000 2228779 1582968176.70 151.4803 60.0034 32.0000 1.9833 1.9838 417.8260 417.9552 0.0194 -1.0000 -1.0000 2228842 1582968176.80 151.4803 60.0034 32.0000 1.9845 1.9851 417.8190 417.9479 0.0194 -1.0000 -1.0000 2228904 1582968176.90 151.4573 60.0034 32.0000 1.9845 1.9850 417.5716 417.7000 0.0192 -1.0000 -1.0000 2229873 1582968177.00 151.4564 60.0034 32.0000 1.9848 1.9853 417.5650 417.6945 0.0194 -1.0000 -1.0000 2230029 1582968177.10 151.4564 60.0034 32.0000 1.9841 1.9846 417.6217 417.7499 0.0193 -1.0000 -1.0000 2230091 1582968177.20 151.4564 60.0034 32.0000 1.9842 1.9847 417.7659 417.8952 0.0195 -1.0000 -1.0000 2230154 1582968177.30 151.4564 60.0034 32.0000 1.9841 1.9846 417.6879 417.8176 0.0195 -1.0000 -1.0000 2230232 1582968177.40 151.4564 60.0034 32.0000 1.9844 1.9849 417.6330 417.7626 0.0195 -1.0000 -1.0000 2230295 1582968177.50 151.4742 60.0034 32.0000 1.9847 1.9852 417.6848 417.8139 0.0194 -1.0000 -1.0000 2230373 1582968177.60 151.4758 60.0034 32.0000 1.9841 1.9846 417.8030 417.9324 0.0195 -1.0000 -1.0000 2230435 1582968177.70 151.4758 60.0034 32.0000 1.9839 1.9844 417.7261 417.8550 0.0194 -1.0000 -1.0000 2230498 1582968177.80 151.4758 60.0034 32.0000 1.9841 1.9846 417.8005 417.9308 0.0195 -1.0000 -1.0000 2230560 1582968177.90 151.4758 60.0034 32.0000 1.9847 1.9852 417.7250 417.8537 0.0193 -1.0000 -1.0000 2230623 1582968178.00 151.4758 60.0034 32.0000 1.9846 1.9851 417.5810 417.7110 0.0195 -1.0000 -1.0000 2230701 1582968178.10 151.5029 60.0034 32.0000 1.9832 1.9837 417.7486 417.8776 0.0194 -1.0000 -1.0000 2230763 1582968178.20 151.5029 60.0034 32.0000 1.9834 1.9839 417.8697 417.9997 0.0195 -1.0000 -1.0000 2230826 1582968178.30 151.5029 60.0034 32.0000 1.9835 1.9840 417.8736 418.0031 0.0194 -1.0000 -1.0000 2230904 1582968178.40 151.5029 60.0034 32.0000 1.9847 1.9852 417.5805 417.7097 0.0194 -1.0000 -1.0000 2230966 1582968178.50 151.5029 60.0034 32.0000 1.9849 1.9854 417.6280 417.7568 0.0194 -1.0000 -1.0000 2231076 1582968178.60 151.5029 60.0034 32.0000 1.9837 1.9842 417.6540 417.7835 0.0194 -1.0000 -1.0000 2231138 1582968178.70 151.5029 60.0034 32.0000 1.9836 1.9841 417.8044 417.9333 0.0194 -1.0000 -1.0000 2231201 1582968178.80 151.5447 60.0034 32.0000 1.9841 1.9846 417.7286 417.8574 0.0193 -1.0000 -1.0000 2231311 1582968178.90 151.5447 60.0034 32.0000 1.9848 1.9853 417.6736 417.8028 0.0195 -1.0000 -1.0000 2231373 1582968179.00 151.5447 60.0034 32.0000 1.9843 1.9849 417.6962 417.8263 0.0195 -1.0000 -1.0000 2231435 1582968179.10 151.5447 60.0034 32.0000 1.9839 1.9844 417.6840 417.8136 0.0195 -1.0000 -1.0000 2231498 1582968179.20 151.5447 60.0034 32.0000 1.9845 1.9850 417.8363 417.9663 0.0195 -1.0000 -1.0000 2231576 1582968179.30 151.5447 60.0034 32.0000 1.9834 1.9840 417.7667 417.8962 0.0194 -1.0000 -1.0000 2231639 1582968179.40 151.5447 60.0034 32.0000 1.9844 1.9849 417.7930 417.9221 0.0194 -1.0000 -1.0000 2231716 1582968179.50 151.5197 60.0034 32.0000 1.9843 1.9848 417.7361 417.8661 0.0196 -1.0000 -1.0000 2231795 1582968179.60 151.5197 60.0034 32.0000 1.9836 1.9841 417.6769 417.8062 0.0194 -1.0000 -1.0000 2231857 1582968179.70 151.5197 60.0034 32.0000 1.9834 1.9839 417.7458 417.8756 0.0195 -1.0000 -1.0000 2231920 1582968179.80 151.5197 60.0034 32.0000 1.9842 1.9847 417.7572 417.8865 0.0195 -1.0000 -1.0000 2231998 1582968179.90 151.5197 60.0034 32.0000 1.9841 1.9846 417.6728 417.8026 0.0195 -1.0000 -1.0000 2232060 1582968180.00 151.4621 60.0029 32.0000 1.9846 1.9851 417.5144 417.6434 0.0194 -1.0000 -1.0000 2232123 1582968180.10 151.4605 60.0029 32.0000 1.9842 1.9847 417.6967 417.8257 0.0194 -1.0000 -1.0000 2232201 1582968180.20 151.4605 60.0029 32.0000 1.9834 1.9839 417.7804 417.9102 0.0195 -1.0000 -1.0000 2232263 1582968180.30 151.4605 60.0029 32.0000 1.9834 1.9839 417.6979 417.8278 0.0195 -1.0000 -1.0000 2232326 1582968180.40 151.4605 60.0029 32.0000 1.9835 1.9840 417.6642 417.7934 0.0194 -1.0000 -1.0000 2232404 1582968180.50 151.4605 60.0029 32.0000 1.9846 1.9852 417.5265 417.6559 0.0194 -1.0000 -1.0000 2232842 1582968180.60 151.4605 60.0029 32.0000 1.9846 1.9851 417.5127 417.6429 0.0196 -1.0000 -1.0000 2232904 1582968180.70 151.4605 60.0029 32.0000 1.9838 1.9843 417.6957 417.8258 0.0195 -1.0000 -1.0000 2232966 1582968180.80 151.5157 60.0029 32.0000 1.9830 1.9835 417.7898 417.9193 0.0194 -1.0000 -1.0000 2233029 1582968180.90 151.5157 60.0029 32.0000 1.9837 1.9842 417.6859 417.8160 0.0196 -1.0000 -1.0000 2233092 1582968181.00 151.5157 60.0029 32.0000 1.9846 1.9851 417.6809 417.8107 0.0195 -1.0000 -1.0000 2233326 1582968181.10 151.5157 60.0029 32.0000 1.9853 1.9858 417.6842 417.8133 0.0194 -1.0000 -1.0000 2233389 1582968181.20 151.5157 60.0029 32.0000 1.9846 1.9851 417.8336 417.9624 0.0193 -1.0000 -1.0000 2233466 1582968181.30 151.5137 60.0029 32.0000 1.9839 1.9844 417.8268 417.9552 0.0194 -1.0000 -1.0000 2233545 1582968181.40 151.5120 60.0029 32.0000 1.9849 1.9854 417.8037 417.9339 0.0195 -1.0000 -1.0000 2233607 1582968181.50 151.5120 60.0029 32.0000 1.9842 1.9847 417.5646 417.6941 0.0195 -1.0000 -1.0000 2233685 1582968181.60 151.5120 60.0029 32.0000 1.9847 1.9852 417.5705 417.7006 0.0195 -1.0000 -1.0000 2233748 1582968181.70 151.5120 60.0029 32.0000 1.9842 1.9847 417.6172 417.7469 0.0195 -1.0000 -1.0000 2233810 1582968181.80 151.5120 60.0029 32.0000 1.9836 1.9841 417.7750 417.9053 0.0195 -1.0000 -1.0000 2233873 1582968181.90 151.4438 60.0029 32.0000 1.9840 1.9845 417.6655 417.7958 0.0196 -1.0000 -1.0000 2233935 1582968182.00 151.4438 60.0029 32.0000 1.9836 1.9842 417.5682 417.6981 0.0195 -1.0000 -1.0000 2233998 1582968182.10 151.4438 60.0029 32.0000 1.9846 1.9851 417.6601 417.7899 0.0195 -1.0000 -1.0000 2234341 1582968182.20 151.4438 60.0029 32.0000 1.9836 1.9841 417.7508 417.8813 0.0196 -1.0000 -1.0000 2234404 1582968182.30 151.4438 60.0029 32.0000 1.9833 1.9838 417.7703 417.9005 0.0196 -1.0000 -1.0000 2234466 1582968182.40 151.4438 60.0029 32.0000 1.9833 1.9838 417.7930 417.9231 0.0195 -1.0000 -1.0000 2234545 1582968182.50 151.5166 60.0029 32.0000 1.9840 1.9845 417.7213 417.8512 0.0195 -1.0000 -1.0000 2234607 1582968182.60 151.5166 60.0029 32.0000 1.9843 1.9848 417.4855 417.6155 0.0195 -1.0000 -1.0000 2235060 1582968182.70 151.5166 60.0029 32.0000 1.9840 1.9846 417.7540 417.8840 0.0195 -1.0000 -1.0000 2235138 1582968182.80 151.5166 60.0029 32.0000 1.9834 1.9839 417.8323 417.9620 0.0195 -1.0000 -1.0000 2235201 1582968182.90 151.5166 60.0029 32.0000 1.9834 1.9839 417.8353 417.9651 0.0195 -1.0000 -1.0000 2235263 1582968183.00 151.5028 60.0029 32.0000 1.9842 1.9847 417.5741 417.7043 0.0195 -1.0000 -1.0000 2235341 1582968183.10 151.5008 60.0029 32.0000 1.9840 1.9845 417.6221 417.7517 0.0195 -1.0000 -1.0000 2235639 1582968183.20 151.5008 60.0029 32.0000 1.9835 1.9840 417.6835 417.8123 0.0193 -1.0000 -1.0000 2235701 1582968183.30 151.5008 60.0029 32.0000 1.9838 1.9843 417.8138 417.9428 0.0194 -1.0000 -1.0000 2235779 1582968183.40 151.5008 60.0029 32.0000 1.9835 1.9840 417.7056 417.8350 0.0195 -1.0000 -1.0000 2235841 1582968183.50 151.5008 60.0029 32.0000 1.9847 1.9853 417.6506 417.7811 0.0196 -1.0000 -1.0000 2235904 1582968183.60 151.5042 60.0029 32.0000 1.9844 1.9849 417.5998 417.7282 0.0193 -1.0000 -1.0000 2236076 1582968183.70 151.5042 60.0029 32.0000 1.9846 1.9851 417.6127 417.7419 0.0194 -1.0000 -1.0000 2236138 1582968183.80 151.5042 60.0029 32.0000 1.9832 1.9837 417.8101 417.9395 0.0195 -1.0000 -1.0000 2236216 1582968183.90 151.5042 60.0029 32.0000 1.9835 1.9840 417.8374 417.9665 0.0194 -1.0000 -1.0000 2236295 1582968184.00 151.5042 60.0029 32.0000 1.9837 1.9842 417.7621 417.8917 0.0195 -1.0000 -1.0000 2236357 1582968184.10 151.5264 60.0029 32.0000 1.9843 1.9848 417.6553 417.7848 0.0194 -1.0000 -1.0000 2236420 1582968184.20 151.5264 60.0029 32.0000 1.9842 1.9847 417.7243 417.8541 0.0195 -1.0000 -1.0000 2236482 1582968184.30 151.5264 60.0029 32.0000 1.9836 1.9841 417.7451 417.8747 0.0194 -1.0000 -1.0000 2236545 1582968184.40 151.5264 60.0029 32.0000 1.9827 1.9832 417.8242 417.9534 0.0195 -1.0000 -1.0000 2236623 1582968184.50 151.5264 60.0029 32.0000 1.9843 1.9849 417.6801 417.8095 0.0195 -1.0000 -1.0000 2236685 1582968184.60 151.5440 60.0028 32.0000 1.9844 1.9850 417.6458 417.7756 0.0195 -1.0000 -1.0000 2236873 1582968184.70 151.5568 60.0028 32.0000 1.9841 1.9846 417.5854 417.7152 0.0195 -1.0000 -1.0000 2236935 1582968184.80 151.5568 60.0028 32.0000 1.9839 1.9844 417.6758 417.8052 0.0195 -1.0000 -1.0000 2236998 1582968184.90 151.5568 60.0028 32.0000 1.9841 1.9846 417.7923 417.9225 0.0196 -1.0000 -1.0000 2237060 1582968185.00 151.5568 60.0028 32.0000 1.9845 1.9850 417.7776 417.9076 0.0195 -1.0000 -1.0000 2237139 1582968185.10 151.5568 60.0028 32.0000 1.9846 1.9851 417.6158 417.7459 0.0195 -1.0000 -1.0000 2237373 1582968185.20 151.4874 60.0028 32.0000 1.9840 1.9845 417.6384 417.7674 0.0194 -1.0000 -1.0000 2237435 1582968185.30 151.4874 60.0028 32.0000 1.9839 1.9844 417.7844 417.9147 0.0195 -1.0000 -1.0000 2237514 1582968185.40 151.4874 60.0028 32.0000 1.9839 1.9844 417.7682 417.8974 0.0195 -1.0000 -1.0000 2237576 1582968185.50 151.4874 60.0028 32.0000 1.9847 1.9852 417.6299 417.7597 0.0195 -1.0000 -1.0000 2237639 1582968185.60 151.4874 60.0028 32.0000 1.9842 1.9847 417.7007 417.8300 0.0194 -1.0000 -1.0000 2238357 1582968185.70 151.4874 60.0028 32.0000 1.9832 1.9837 417.8204 417.9493 0.0195 -1.0000 -1.0000 2238420 1582968185.80 151.4911 60.0028 32.0000 1.9836 1.9841 417.8689 417.9998 0.0196 -1.0000 -1.0000 2238498 1582968185.90 151.4911 60.0028 32.0000 1.9832 1.9837 417.7574 417.8860 0.0193 -1.0000 -1.0000 2238560 1582968186.00 151.4911 60.0028 32.0000 1.9835 1.9840 417.6447 417.7744 0.0195 -1.0000 -1.0000 2238639 1582968186.10 151.4911 60.0028 32.0000 1.9838 1.9843 417.5604 417.6909 0.0196 -1.0000 -1.0000 2238701 1582968186.20 151.4911 60.0028 32.0000 1.9841 1.9846 417.7220 417.8525 0.0196 -1.0000 -1.0000 2238763 1582968186.30 151.4834 60.0028 32.0000 1.9838 1.9843 417.8165 417.9467 0.0196 -1.0000 -1.0000 2238826 1582968186.40 151.4834 60.0028 32.0000 1.9830 1.9835 417.7758 417.9061 0.0196 -1.0000 -1.0000 2238904 1582968186.50 151.4834 60.0028 32.0000 1.9840 1.9845 417.6866 417.8168 0.0195 -1.0000 -1.0000 2238966 1582968186.60 151.4834 60.0028 32.0000 1.9828 1.9833 417.8009 417.9299 0.0194 -1.0000 -1.0000 2239060 1582968186.70 151.4834 60.0028 32.0000 1.9824 1.9829 417.7611 417.8897 0.0194 -1.0000 -1.0000 2239123 1582968186.80 151.4962 60.0028 32.0000 1.9837 1.9842 417.7374 417.8657 0.0194 -1.0000 -1.0000 2239185 1582968186.90 151.4992 60.0028 32.0000 1.9853 1.9858 417.6743 417.8036 0.0195 -1.0000 -1.0000 2239248 1582968187.00 151.4992 60.0028 32.0000 1.9848 1.9853 417.5992 417.7291 0.0195 -1.0000 -1.0000 2239326 1582968187.10 151.4992 60.0028 32.0000 1.9845 1.9850 417.6509 417.7801 0.0195 -1.0000 -1.0000 2239389 1582968187.20 151.4992 60.0028 32.0000 1.9836 1.9841 417.7899 417.9191 0.0194 -1.0000 -1.0000 2239451 1582968187.30 151.4992 60.0028 32.0000 1.9837 1.9842 417.8493 417.9780 0.0193 -1.0000 -1.0000 2239529 1582968187.40 151.4883 60.0028 32.0000 1.9840 1.9845 417.7051 417.8340 0.0194 -1.0000 -1.0000 2239639 1582968187.50 151.4883 60.0028 32.0000 1.9848 1.9853 417.6027 417.7323 0.0195 -1.0000 -1.0000 2239701 1582968187.60 151.4883 60.0028 32.0000 1.9839 1.9844 417.7475 417.8768 0.0194 -1.0000 -1.0000 2239763 1582968187.70 151.4883 60.0028 32.0000 1.9831 1.9836 417.9276 418.0570 0.0194 -1.0000 -1.0000 2239826 1582968187.80 151.4883 60.0028 32.0000 1.9833 1.9838 417.8226 417.9514 0.0194 -1.0000 -1.0000 2239904 1582968187.90 151.4883 60.0028 32.0000 1.9835 1.9840 417.6969 417.8255 0.0193 -1.0000 -1.0000 2239966 1582968188.00 151.4883 60.0028 32.0000 1.9842 1.9847 417.5830 417.7126 0.0195 -1.0000 -1.0000 2240029 1582968188.10 151.4883 60.0028 32.0000 1.9838 1.9843 417.7470 417.8764 0.0194 -1.0000 -1.0000 2240107 1582968188.20 151.4883 60.0028 32.0000 1.9838 1.9843 417.7966 417.9262 0.0196 -1.0000 -1.0000 2240388 1582968188.30 151.4883 60.0028 32.0000 1.9840 1.9846 417.7785 417.9086 0.0195 -1.0000 -1.0000 2240451 1582968188.40 151.4903 60.0028 32.0000 1.9844 1.9850 417.6248 417.7541 0.0194 -1.0000 -1.0000 2240529 1582968188.50 151.5474 60.0028 32.0000 1.9843 1.9848 417.5611 417.6905 0.0195 -1.0000 -1.0000 2240591 1582968188.60 151.5474 60.0028 32.0000 1.9854 1.9859 417.6034 417.7338 0.0196 -1.0000 -1.0000 2240654 1582968188.70 151.5474 60.0028 32.0000 1.9847 1.9852 417.7791 417.9082 0.0195 -1.0000 -1.0000 2240841 1582968188.80 151.5474 60.0028 32.0000 1.9834 1.9839 417.7939 417.9242 0.0196 -1.0000 -1.0000 2240904 1582968188.90 151.5474 60.0028 32.0000 1.9847 1.9852 417.6805 417.8113 0.0197 -1.0000 -1.0000 2240967 1582968189.00 151.5474 60.0028 32.0000 1.9845 1.9850 417.5275 417.6559 0.0193 -1.0000 -1.0000 2241045 1582968189.10 151.4898 60.0028 32.0000 1.9841 1.9846 417.6008 417.7292 0.0194 -1.0000 -1.0000 2241107 1582968189.20 151.4898 60.0028 32.0000 1.9844 1.9849 417.8005 417.9296 0.0193 -1.0000 -1.0000 2241295 1582968189.30 151.4898 60.0028 32.0000 1.9839 1.9844 417.8085 417.9376 0.0194 -1.0000 -1.0000 2241357 1582968189.40 151.4898 60.0028 32.0000 1.9844 1.9850 417.6626 417.7929 0.0195 -1.0000 -1.0000 2241420 1582968189.50 151.4898 60.0028 32.0000 1.9850 1.9855 417.5818 417.7109 0.0194 -1.0000 -1.0000 2241498 1582968189.60 151.5178 60.0034 32.0000 1.9846 1.9851 417.6305 417.7600 0.0195 -1.0000 -1.0000 2241560 1582968189.70 151.5266 60.0035 32.0000 1.9844 1.9849 417.7645 417.8941 0.0195 -1.0000 -1.0000 2242107 1582968189.80 151.5266 60.0035 32.0000 1.9837 1.9842 417.8253 417.9545 0.0194 -1.0000 -1.0000 2242185 1582968189.90 151.5266 60.0035 32.0000 1.9843 1.9848 417.6774 417.8067 0.0195 -1.0000 -1.0000 2242248 1582968190.00 151.5266 60.0035 32.0000 1.9846 1.9851 417.6426 417.7718 0.0194 -1.0000 -1.0000 2242310 1582968190.10 151.5266 60.0035 32.0000 1.9842 1.9847 417.7135 417.8435 0.0195 -1.0000 -1.0000 2242388 1582968190.20 151.5266 60.0035 32.0000 1.9841 1.9846 417.7267 417.8562 0.0194 -1.0000 -1.0000 2242451 1582968190.30 151.5266 60.0035 32.0000 1.9845 1.9850 417.7999 417.9293 0.0194 -1.0000 -1.0000 2242513 1582968190.40 151.5266 60.0035 32.0000 1.9848 1.9853 417.5623 417.6911 0.0194 -1.0000 -1.0000 2242591 1582968190.50 151.5266 60.0035 32.0000 1.9844 1.9849 417.5145 417.6437 0.0194 -1.0000 -1.0000 2242654 1582968190.60 151.5266 60.0035 32.0000 1.9839 1.9844 417.6457 417.7748 0.0194 -1.0000 -1.0000 2242717 1582968190.70 151.5266 60.0035 32.0000 1.9835 1.9840 417.8794 418.0090 0.0194 -1.0000 -1.0000 2242811 1582968190.80 151.4748 60.0035 32.0000 1.9837 1.9842 417.7659 417.8951 0.0194 -1.0000 -1.0000 2242873 1582968190.90 151.4748 60.0035 32.0000 1.9841 1.9846 417.6308 417.7611 0.0196 -1.0000 -1.0000 2242935 1582968191.00 151.5213 60.0035 32.0000 1.9840 1.9845 417.5852 417.7144 0.0194 -1.0000 -1.0000 2243014 1582968191.10 151.5213 60.0035 32.0000 1.9836 1.9841 417.6297 417.7581 0.0194 -1.0000 -1.0000 2243076 1582968191.20 151.5213 60.0035 32.0000 1.9832 1.9837 417.7702 417.9002 0.0195 -1.0000 -1.0000 2243139 1582968191.30 151.5213 60.0035 32.0000 1.9836 1.9842 417.7751 417.9041 0.0194 -1.0000 -1.0000 2243357 1582968191.40 151.5014 60.0035 32.0000 1.9836 1.9841 417.7395 417.8688 0.0194 -1.0000 -1.0000 2243420 1582968191.50 151.5014 60.0035 32.0000 1.9844 1.9849 417.5879 417.7175 0.0195 -1.0000 -1.0000 2243482 1582968191.60 151.5014 60.0035 32.0000 1.9847 1.9852 417.5524 417.6822 0.0195 -1.0000 -1.0000 2243545 1582968191.70 151.5014 60.0035 32.0000 1.9843 1.9848 417.6402 417.7694 0.0194 -1.0000 -1.0000 2243607 1582968191.80 151.5014 60.0035 32.0000 1.9845 1.9850 417.7304 417.8595 0.0194 -1.0000 -1.0000 2243841 1582968191.90 151.5014 60.0035 32.0000 1.9844 1.9849 417.7413 417.8707 0.0195 -1.0000 -1.0000 2243920 1582968192.00 151.5014 60.0035 32.0000 1.9841 1.9846 417.6294 417.7582 0.0194 -1.0000 -1.0000 2243982 1582968192.10 151.5014 60.0035 32.0000 1.9840 1.9846 417.5518 417.6803 0.0193 -1.0000 -1.0000 2244045 1582968192.20 151.5014 60.0035 32.0000 1.9841 1.9846 417.6431 417.7717 0.0194 -1.0000 -1.0000 2244107 1582968192.30 151.5014 60.0035 32.0000 1.9835 1.9840 417.8400 417.9686 0.0193 -1.0000 -1.0000 2244560 1582968192.40 151.4937 60.0035 32.0000 1.9837 1.9842 417.7813 417.9106 0.0193 -1.0000 -1.0000 2244623 1582968192.50 151.4934 60.0035 32.0000 1.9843 1.9848 417.6629 417.7912 0.0193 -1.0000 -1.0000 2244685 1582968192.60 151.4969 60.0035 32.0000 1.9848 1.9853 417.6320 417.7613 0.0194 -1.0000 -1.0000 2244748 1582968192.70 151.4969 60.0035 32.0000 1.9844 1.9849 417.5718 417.7010 0.0195 -1.0000 -1.0000 2244857 1582968192.80 151.4969 60.0035 32.0000 1.9843 1.9848 417.7097 417.8389 0.0193 -1.0000 -1.0000 2244920 1582968192.90 151.4979 60.0035 32.0000 1.9836 1.9841 417.7914 417.9209 0.0195 -1.0000 -1.0000 2244967 1582968193.00 151.5036 60.0035 32.0000 1.9840 1.9845 417.6816 417.8099 0.0193 -1.0000 -1.0000 2245045 1582968193.10 151.5036 60.0035 32.0000 1.9852 1.9857 417.6173 417.7461 0.0193 -1.0000 -1.0000 2245107 1582968193.20 151.5036 60.0035 32.0000 1.9846 1.9851 417.5571 417.6856 0.0193 -1.0000 -1.0000 2245170 1582968193.30 151.5036 60.0035 32.0000 1.9836 1.9841 417.5868 417.7158 0.0194 -1.0000 -1.0000 2245248 1582968193.40 151.5036 60.0035 32.0000 1.9839 1.9844 417.6883 417.8173 0.0194 -1.0000 -1.0000 2245326 1582968193.50 151.5299 60.0035 32.0000 1.9842 1.9847 417.5296 417.6588 0.0194 -1.0000 -1.0000 2245404 1582968193.60 151.5299 60.0035 32.0000 1.9840 1.9845 417.5800 417.7083 0.0193 -1.0000 -1.0000 2245467 1582968193.70 151.5299 60.0035 32.0000 1.9832 1.9837 417.6772 417.8054 0.0194 -1.0000 -1.0000 2245529 1582968193.80 151.5299 60.0035 32.0000 1.9838 1.9843 417.8139 417.9423 0.0194 -1.0000 -1.0000 2245607 1582968193.90 151.5299 60.0035 32.0000 1.9834 1.9839 417.6664 417.7957 0.0194 -1.0000 -1.0000 2245670 1582968194.00 151.5299 60.0035 32.0000 1.9843 1.9848 417.5099 417.6390 0.0194 -1.0000 -1.0000 2245732 1582968194.10 151.5299 60.0035 32.0000 1.9843 1.9848 417.5920 417.7211 0.0194 -1.0000 -1.0000 2245795 1582968194.20 151.5299 60.0035 32.0000 1.9836 1.9841 417.7318 417.8610 0.0194 -1.0000 -1.0000 2245857 1582968194.30 151.5299 60.0035 32.0000 1.9837 1.9842 417.7090 417.8377 0.0193 -1.0000 -1.0000 2245920 1582968194.40 151.5299 60.0035 32.0000 1.9842 1.9847 417.6181 417.7478 0.0195 -1.0000 -1.0000 2246576 1582968194.50 151.5299 60.0035 32.0000 1.9842 1.9847 417.5521 417.6811 0.0194 -1.0000 -1.0000 2246639 1582968194.60 151.4803 60.0035 32.0000 1.9837 1.9842 417.7393 417.8681 0.0193 -1.0000 -1.0000 2246701 1582968194.70 151.5035 60.0031 32.0000 1.9842 1.9847 417.6754 417.8043 0.0194 -1.0000 -1.0000 2246779 1582968194.80 151.5035 60.0031 32.0000 1.9842 1.9847 417.5907 417.7200 0.0194 -1.0000 -1.0000 2246841 1582968194.90 151.5035 60.0031 32.0000 1.9842 1.9848 417.5770 417.7065 0.0194 -1.0000 -1.0000 2246904 1582968195.00 151.5035 60.0031 32.0000 1.9838 1.9843 417.8039 417.9331 0.0194 -1.0000 -1.0000 2246982 1582968195.10 151.5019 60.0031 32.0000 1.9835 1.9840 417.8078 417.9375 0.0195 -1.0000 -1.0000 2247060 1582968195.20 151.4911 60.0031 32.0000 1.9833 1.9838 417.7393 417.8689 0.0195 -1.0000 -1.0000 2247139 1582968195.30 151.4911 60.0031 32.0000 1.9843 1.9849 417.6364 417.7660 0.0195 -1.0000 -1.0000 2247201 1582968195.40 151.4911 60.0031 32.0000 1.9845 1.9850 417.5647 417.6942 0.0195 -1.0000 -1.0000 2247326 1582968195.50 151.4911 60.0031 32.0000 1.9840 1.9845 417.6833 417.8135 0.0195 -1.0000 -1.0000 2247404 1582968195.60 151.4911 60.0031 32.0000 1.9834 1.9839 417.7772 417.9057 0.0193 -1.0000 -1.0000 2247467 1582968195.70 151.5252 60.0031 32.0000 1.9838 1.9843 417.6718 417.8008 0.0194 -1.0000 -1.0000 2247529 1582968195.80 151.5252 60.0031 32.0000 1.9842 1.9847 417.5964 417.7265 0.0196 -1.0000 -1.0000 2247607 1582968195.90 151.5252 60.0031 32.0000 1.9839 1.9844 417.5928 417.7222 0.0194 -1.0000 -1.0000 2247826 1582968196.00 151.5252 60.0031 32.0000 1.9834 1.9839 417.7381 417.8671 0.0194 -1.0000 -1.0000 2247889 1582968196.10 151.5252 60.0031 32.0000 1.9835 1.9840 417.6368 417.7667 0.0195 -1.0000 -1.0000 2247967 1582968196.20 151.4979 60.0031 32.0000 1.9839 1.9844 417.6217 417.7512 0.0194 -1.0000 -1.0000 2248092 1582968196.30 151.4897 60.0031 32.0000 1.9847 1.9852 417.5250 417.6542 0.0194 -1.0000 -1.0000 2248154 1582968196.40 151.4897 60.0031 32.0000 1.9840 1.9845 417.6388 417.7683 0.0195 -1.0000 -1.0000 2248341 1582968196.50 151.4897 60.0031 32.0000 1.9834 1.9839 417.7732 417.9031 0.0195 -1.0000 -1.0000 2248404 1582968196.60 151.4897 60.0031 32.0000 1.9832 1.9837 417.7570 417.8866 0.0195 -1.0000 -1.0000 2248467 1582968196.70 151.4897 60.0031 32.0000 1.9837 1.9842 417.7146 417.8442 0.0195 -1.0000 -1.0000 2248545 1582968196.80 151.4716 60.0031 32.0000 1.9847 1.9852 417.6989 417.8289 0.0195 -1.0000 -1.0000 2248607 1582968196.90 151.4626 60.0031 32.0000 1.9834 1.9839 417.6136 417.7424 0.0193 -1.0000 -1.0000 2248670 1582968197.00 151.4626 60.0031 32.0000 1.9831 1.9836 417.6860 417.8150 0.0195 -1.0000 -1.0000 2248857 1582968197.10 151.4626 60.0031 32.0000 1.9831 1.9836 417.7572 417.8865 0.0194 -1.0000 -1.0000 2248920 1582968197.20 151.4626 60.0031 32.0000 1.9838 1.9843 417.6565 417.7851 0.0193 -1.0000 -1.0000 2248982 1582968197.30 151.4626 60.0031 32.0000 1.9848 1.9853 417.5376 417.6668 0.0195 -1.0000 -1.0000 2249045 1582968197.40 151.5091 60.0031 32.0000 1.9840 1.9845 417.5634 417.6929 0.0194 -1.0000 -1.0000 2249107 1582968197.50 151.5091 60.0031 32.0000 1.9841 1.9846 417.5706 417.6984 0.0194 -1.0000 -1.0000 2249623 1582968197.60 151.5091 60.0031 32.0000 1.9827 1.9833 417.7497 417.8798 0.0195 -1.0000 -1.0000 2249685 1582968197.70 151.5091 60.0031 32.0000 1.9830 1.9835 417.7082 417.8380 0.0195 -1.0000 -1.0000 2249748 1582968197.80 151.5091 60.0031 32.0000 1.9839 1.9845 417.6432 417.7720 0.0194 -1.0000 -1.0000 2249810 1582968197.90 151.5202 60.0031 32.0000 1.9841 1.9847 417.6191 417.7489 0.0195 -1.0000 -1.0000 2249888 1582968198.00 151.5202 60.0031 32.0000 1.9836 1.9841 417.6906 417.8193 0.0193 -1.0000 -1.0000 2250076 1582968198.10 151.5202 60.0031 32.0000 1.9830 1.9835 417.8029 417.9323 0.0195 -1.0000 -1.0000 2250154 1582968198.20 151.5202 60.0031 32.0000 1.9835 1.9840 417.6949 417.8254 0.0195 -1.0000 -1.0000 2250216 1582968198.30 151.5202 60.0031 32.0000 1.9838 1.9843 417.5803 417.7099 0.0195 -1.0000 -1.0000 2250279 1582968198.40 151.5194 60.0031 32.0000 1.9838 1.9843 417.5967 417.7262 0.0194 -1.0000 -1.0000 2250341 1582968198.50 151.4984 60.0031 32.0000 1.9836 1.9841 417.7333 417.8626 0.0194 -1.0000 -1.0000 2250576 1582968198.60 151.4984 60.0031 32.0000 1.9830 1.9835 417.7423 417.8719 0.0195 -1.0000 -1.0000 2250638 1582968198.70 151.4984 60.0031 32.0000 1.9834 1.9839 417.7821 417.9122 0.0195 -1.0000 -1.0000 2250716 1582968198.80 151.4984 60.0031 32.0000 1.9845 1.9850 417.5557 417.6863 0.0195 -1.0000 -1.0000 2250779 1582968198.90 151.4984 60.0031 32.0000 1.9851 1.9856 417.5619 417.6909 0.0194 -1.0000 -1.0000 2250857 1582968199.00 151.5057 60.0031 32.0000 1.9843 1.9848 417.6387 417.7678 0.0194 -1.0000 -1.0000 2251107 1582968199.10 151.5057 60.0031 32.0000 1.9837 1.9842 417.7928 417.9223 0.0195 -1.0000 -1.0000 2251170 1582968199.20 151.5057 60.0031 32.0000 1.9833 1.9838 417.6606 417.7901 0.0195 -1.0000 -1.0000 2251232 1582968199.30 151.5057 60.0031 32.0000 1.9839 1.9844 417.5576 417.6876 0.0196 -1.0000 -1.0000 2251311 1582968199.40 151.5057 60.0031 32.0000 1.9847 1.9852 417.5346 417.6641 0.0194 -1.0000 -1.0000 2251373 1582968199.50 151.5065 60.0031 32.0000 1.9838 1.9843 417.7302 417.8596 0.0195 -1.0000 -1.0000 2251576 1582968199.60 151.5076 60.0031 32.0000 1.9831 1.9836 417.7463 417.8760 0.0195 -1.0000 -1.0000 2251639 1582968199.70 151.5076 60.0031 32.0000 1.9840 1.9845 417.6863 417.8159 0.0195 -1.0000 -1.0000 2251701 1582968199.80 151.5076 60.0031 32.0000 1.9847 1.9852 417.6488 417.7784 0.0195 -1.0000 -1.0000 2251763 1582968199.90 151.5076 60.0031 32.0000 1.9856 1.9861 417.5880 417.7177 0.0195 -1.0000 -1.0000 2251826 1582968200.00 151.5076 60.0031 32.0000 1.9846 1.9851 417.7273 417.8567 0.0194 -1.0000 -1.0000 2252076 1582968200.10 151.5693 60.0037 32.0000 1.9840 1.9845 417.8619 417.9919 0.0195 -1.0000 -1.0000 2252138 1582968200.20 151.5693 60.0037 32.0000 1.9840 1.9845 417.6717 417.8011 0.0194 -1.0000 -1.0000 2252201 1582968200.30 151.5693 60.0037 32.0000 1.9848 1.9853 417.6829 417.8122 0.0195 -1.0000 -1.0000 2252263 1582968200.40 151.5693 60.0037 32.0000 1.9840 1.9845 417.7379 417.8671 0.0193 -1.0000 -1.0000 2252341 1582968200.50 151.5693 60.0037 32.0000 1.9837 1.9842 417.7860 417.9152 0.0194 -1.0000 -1.0000 2252404 1582968200.60 151.5424 60.0037 32.0000 1.9841 1.9846 417.8303 417.9593 0.0194 -1.0000 -1.0000 2252623 1582968200.70 151.5374 60.0037 32.0000 1.9847 1.9852 417.6462 417.7758 0.0195 -1.0000 -1.0000 2252701 1582968200.80 151.5374 60.0037 32.0000 1.9847 1.9852 417.5729 417.7015 0.0193 -1.0000 -1.0000 2252763 1582968200.90 151.5374 60.0037 32.0000 1.9838 1.9843 417.5943 417.7230 0.0194 -1.0000 -1.0000 2252826 1582968201.00 151.5374 60.0037 32.0000 1.9833 1.9838 417.7779 417.9072 0.0194 -1.0000 -1.0000 2252904 1582968201.10 151.5374 60.0037 32.0000 1.9838 1.9843 417.7169 417.8472 0.0196 -1.0000 -1.0000 2253311 1582968201.20 151.5078 60.0037 32.0000 1.9846 1.9851 417.7209 417.8496 0.0193 -1.0000 -1.0000 2253389 1582968201.30 151.5078 60.0037 32.0000 1.9850 1.9856 417.6541 417.7831 0.0194 -1.0000 -1.0000 2253451 1582968201.40 151.5078 60.0037 32.0000 1.9844 1.9850 417.5996 417.7301 0.0196 -1.0000 -1.0000 2253514 1582968201.50 151.5078 60.0037 32.0000 1.9837 1.9842 417.7650 417.8954 0.0195 -1.0000 -1.0000 2253591 1582968201.60 151.5078 60.0037 32.0000 1.9829 1.9834 417.8651 417.9947 0.0194 -1.0000 -1.0000 2253841 1582968201.70 151.5028 60.0037 32.0000 1.9842 1.9847 417.6488 417.7779 0.0194 -1.0000 -1.0000 2253904 1582968201.80 151.5028 60.0037 32.0000 1.9843 1.9848 417.5787 417.7086 0.0195 -1.0000 -1.0000 2253967 1582968201.90 151.5028 60.0037 32.0000 1.9845 1.9850 417.5991 417.7299 0.0196 -1.0000 -1.0000 2254029 1582968202.00 151.5028 60.0037 32.0000 1.9836 1.9841 417.7103 417.8399 0.0195 -1.0000 -1.0000 2254092 1582968202.10 151.5028 60.0037 32.0000 1.9841 1.9846 417.7683 417.8986 0.0196 -1.0000 -1.0000 2254232 1582968202.20 151.4984 60.0037 32.0000 1.9840 1.9845 417.6732 417.8017 0.0194 -1.0000 -1.0000 2254295 1582968202.30 151.4713 60.0037 32.0000 1.9846 1.9851 417.5245 417.6544 0.0195 -1.0000 -1.0000 2254357 1582968202.40 151.4713 60.0037 32.0000 1.9843 1.9848 417.6458 417.7748 0.0193 -1.0000 -1.0000 2254435 1582968202.50 151.4713 60.0037 32.0000 1.9836 1.9841 417.6662 417.7962 0.0195 -1.0000 -1.0000 2254498 1582968202.60 151.4713 60.0037 32.0000 1.9825 1.9831 417.6863 417.8161 0.0195 -1.0000 -1.0000 2254560 1582968202.70 151.4713 60.0037 32.0000 1.9836 1.9841 417.5411 417.6712 0.0195 -1.0000 -1.0000 2254623 1582968202.80 151.5234 60.0037 32.0000 1.9842 1.9847 417.5729 417.7025 0.0195 -1.0000 -1.0000 2254685 1582968202.90 151.5234 60.0037 32.0000 1.9840 1.9845 417.6278 417.7581 0.0195 -1.0000 -1.0000 2254748 1582968203.00 151.5234 60.0037 32.0000 1.9841 1.9846 417.7259 417.8560 0.0195 -1.0000 -1.0000 2254826 1582968203.10 151.5234 60.0037 32.0000 1.9835 1.9840 417.7627 417.8922 0.0194 -1.0000 -1.0000 2254889 1582968203.20 151.5234 60.0037 32.0000 1.9846 1.9851 417.6373 417.7656 0.0193 -1.0000 -1.0000 2254951 1582968203.30 151.5250 60.0037 32.0000 1.9850 1.9855 417.6034 417.7324 0.0194 -1.0000 -1.0000 2255029 1582968203.40 151.5320 60.0037 32.0000 1.9836 1.9841 417.6953 417.8244 0.0193 -1.0000 -1.0000 2255091 1582968203.50 151.5320 60.0037 32.0000 1.9836 1.9841 417.8047 417.9336 0.0194 -1.0000 -1.0000 2255201 1582968203.60 151.5320 60.0037 32.0000 1.9830 1.9835 417.7881 417.9185 0.0196 -1.0000 -1.0000 2255373 1582968203.70 151.5320 60.0037 32.0000 1.9837 1.9842 417.7386 417.8686 0.0194 -1.0000 -1.0000 2255435 1582968203.80 151.5320 60.0037 32.0000 1.9849 1.9854 417.6534 417.7828 0.0195 -1.0000 -1.0000 2255514 1582968203.90 151.5221 60.0037 32.0000 1.9841 1.9846 417.7631 417.8921 0.0193 -1.0000 -1.0000 2255560 1582968204.00 151.5062 60.0037 32.0000 1.9838 1.9843 417.8206 417.9500 0.0194 -1.0000 -1.0000 2255639 1582968204.10 151.5062 60.0037 32.0000 1.9843 1.9848 417.7275 417.8566 0.0194 -1.0000 -1.0000 2256138 1582968204.20 151.5062 60.0037 32.0000 1.9850 1.9855 417.6112 417.7406 0.0194 -1.0000 -1.0000 2256201 1582968204.30 151.5062 60.0037 32.0000 1.9844 1.9849 417.6776 417.8080 0.0196 -1.0000 -1.0000 2256263 1582968204.40 151.5062 60.0037 32.0000 1.9833 1.9838 417.7912 417.9206 0.0194 -1.0000 -1.0000 2256326 1582968204.50 151.5334 60.0037 32.0000 1.9836 1.9841 417.7949 417.9244 0.0195 -1.0000 -1.0000 2256388 1582968204.60 151.5334 60.0037 32.0000 1.9852 1.9857 417.6761 417.8057 0.0195 -1.0000 -1.0000 2256451 1582968204.70 151.5334 60.0037 32.0000 1.9847 1.9852 417.6955 417.8253 0.0195 -1.0000 -1.0000 2256607 1582968204.80 151.5334 60.0037 32.0000 1.9842 1.9847 417.7491 417.8789 0.0194 -1.0000 -1.0000 2256670 1582968204.90 151.5334 60.0037 32.0000 1.9835 1.9840 417.7283 417.8580 0.0195 -1.0000 -1.0000 2256732 1582968205.00 151.4436 60.0030 32.0000 1.9843 1.9848 417.6104 417.7395 0.0194 -1.0000 -1.0000 2256795 1582968205.10 151.4342 60.0030 32.0000 1.9851 1.9856 417.5167 417.6463 0.0194 -1.0000 -1.0000 2256873 1582968205.20 151.4342 60.0030 32.0000 1.9839 1.9844 417.5753 417.7040 0.0193 -1.0000 -1.0000 2257107 1582968205.30 151.4342 60.0030 32.0000 1.9834 1.9839 417.6430 417.7730 0.0196 -1.0000 -1.0000 2257170 1582968205.40 151.4342 60.0030 32.0000 1.9829 1.9834 417.8524 417.9829 0.0195 -1.0000 -1.0000 2257232 1582968205.50 151.4643 60.0030 32.0000 1.9834 1.9839 417.7805 417.9101 0.0195 -1.0000 -1.0000 2257310 1582968205.60 151.4743 60.0030 32.0000 1.9842 1.9847 417.6777 417.8072 0.0194 -1.0000 -1.0000 2257389 1582968205.70 151.4743 60.0030 32.0000 1.9846 1.9851 417.5395 417.6689 0.0195 -1.0000 -1.0000 2257607 1582968205.80 151.4743 60.0030 32.0000 1.9844 1.9849 417.5469 417.6764 0.0194 -1.0000 -1.0000 2257670 1582968205.90 151.4743 60.0030 32.0000 1.9831 1.9837 417.7586 417.8884 0.0195 -1.0000 -1.0000 2257732 1582968206.00 151.4743 60.0030 32.0000 1.9834 1.9839 417.8785 418.0073 0.0193 -1.0000 -1.0000 2257795 1582968206.10 151.4873 60.0030 32.0000 1.9845 1.9850 417.6173 417.7459 0.0194 -1.0000 -1.0000 2257873 1582968206.20 151.4873 60.0030 32.0000 1.9841 1.9846 417.7126 417.8424 0.0195 -1.0000 -1.0000 2258295 1582968206.30 151.4873 60.0030 32.0000 1.9833 1.9838 417.8181 417.9484 0.0196 -1.0000 -1.0000 2258357 1582968206.40 151.4873 60.0030 32.0000 1.9835 1.9840 417.8071 417.9376 0.0195 -1.0000 -1.0000 2258435 1582968206.50 151.4873 60.0030 32.0000 1.9843 1.9848 417.6796 417.8083 0.0194 -1.0000 -1.0000 2258498 1582968206.60 151.4873 60.0030 32.0000 1.9845 1.9850 417.5518 417.6809 0.0194 -1.0000 -1.0000 2258560 1582968206.70 151.5404 60.0030 32.0000 1.9839 1.9844 417.6340 417.7627 0.0194 -1.0000 -1.0000 2258826 1582968206.80 151.5404 60.0030 32.0000 1.9833 1.9838 417.7488 417.8785 0.0195 -1.0000 -1.0000 2258889 1582968206.90 151.5404 60.0030 32.0000 1.9839 1.9844 417.7165 417.8458 0.0194 -1.0000 -1.0000 2258951 1582968207.00 151.5404 60.0030 32.0000 1.9847 1.9852 417.6332 417.7618 0.0193 -1.0000 -1.0000 2259029 1582968207.10 151.5404 60.0030 32.0000 1.9841 1.9846 417.5125 417.6413 0.0194 -1.0000 -1.0000 2259091 1582968207.20 151.5375 60.0030 32.0000 1.9844 1.9849 417.5325 417.6626 0.0196 -1.0000 -1.0000 2259311 1582968207.30 151.4743 60.0030 32.0000 1.9840 1.9846 417.6997 417.8289 0.0193 -1.0000 -1.0000 2259404 1582968207.40 151.4743 60.0030 32.0000 1.9845 1.9850 417.7368 417.8655 0.0194 -1.0000 -1.0000 2259467 1582968207.50 151.4743 60.0030 32.0000 1.9851 1.9856 417.5433 417.6726 0.0195 -1.0000 -1.0000 2259529 1582968207.60 151.4743 60.0030 32.0000 1.9837 1.9842 417.5101 417.6400 0.0194 -1.0000 -1.0000 2259591 1582968207.70 151.4743 60.0030 32.0000 1.9832 1.9837 417.6755 417.8047 0.0194 -1.0000 -1.0000 2259826 1582968207.80 151.4578 60.0030 32.0000 1.9838 1.9843 417.6352 417.7633 0.0193 -1.0000 -1.0000 2259935 1582968207.90 151.4578 60.0030 32.0000 1.9829 1.9834 417.7699 417.8991 0.0195 -1.0000 -1.0000 2300013 1582968208.00 151.4578 60.0030 32.0000 1.9847 1.9853 417.8087 417.9374 0.0193 -1.0000 -1.0000 2300076 1582968208.10 151.4578 60.0030 32.0000 1.9846 1.9851 417.5718 417.7013 0.0194 -1.0000 -1.0000 2300154 1582968208.20 151.4578 60.0030 32.0000 1.9844 1.9849 417.5952 417.7238 0.0194 -1.0000 -1.0000 2300216 1582968208.30 151.4571 60.0030 32.0000 1.9838 1.9843 417.6883 417.8177 0.0194 -1.0000 -1.0000 2300279 1582968208.40 151.4561 60.0030 32.0000 1.9832 1.9837 417.7217 417.8502 0.0193 -1.0000 -1.0000 2300341 1582968208.50 151.4561 60.0030 32.0000 1.9841 1.9846 417.6230 417.7513 0.0193 -1.0000 -1.0000 2300404 1582968208.60 151.4561 60.0030 32.0000 1.9845 1.9850 417.5862 417.7147 0.0193 -1.0000 -1.0000 2300466 1582968208.70 151.4561 60.0030 32.0000 1.9841 1.9846 417.5953 417.7247 0.0194 -1.0000 -1.0000 2300545 1582968208.80 151.4561 60.0030 32.0000 1.9831 1.9836 417.7504 417.8802 0.0195 -1.0000 -1.0000 2300826 1582968208.90 151.4691 60.0030 32.0000 1.9837 1.9842 417.7878 417.9173 0.0194 -1.0000 -1.0000 2300889 1582968209.00 151.4691 60.0030 32.0000 1.9838 1.9843 417.6945 417.8236 0.0194 -1.0000 -1.0000 2300982 1582968209.10 151.4691 60.0030 32.0000 1.9834 1.9839 417.5928 417.7222 0.0195 -1.0000 -1.0000 2301060 1582968209.20 151.4691 60.0030 32.0000 1.9836 1.9841 417.5782 417.7069 0.0193 -1.0000 -1.0000 2301123 1582968209.30 151.4691 60.0030 32.0000 1.9838 1.9843 417.7770 417.9052 0.0193 -1.0000 -1.0000 2301185 1582968209.40 151.4691 60.0030 32.0000 1.9839 1.9844 417.8566 417.9865 0.0195 -1.0000 -1.0000 2301248 1582968209.50 151.5220 60.0030 32.0000 1.9836 1.9841 417.7776 417.9076 0.0195 -1.0000 -1.0000 2301326 1582968209.60 151.5749 60.0030 32.0000 1.9845 1.9850 417.6692 417.7981 0.0193 -1.0000 -1.0000 2301389 1582968209.70 151.5749 60.0030 32.0000 1.9845 1.9850 417.7128 417.8426 0.0194 -1.0000 -1.0000 2301451 1582968209.80 151.5749 60.0030 32.0000 1.9844 1.9849 417.7145 417.8427 0.0193 -1.0000 -1.0000 2301591 1582968209.90 151.5749 60.0030 32.0000 1.9830 1.9835 417.8294 417.9581 0.0193 -1.0000 -1.0000 2301654 1582968210.00 151.5749 60.0030 32.0000 1.9842 1.9847 417.7974 417.9264 0.0194 -1.0000 -1.0000 2301717 1582968210.10 151.4716 60.0030 32.0000 1.9840 1.9845 417.6185 417.7462 0.0193 -1.0000 -1.0000 2301795 1582968210.20 151.4716 60.0030 32.0000 1.9840 1.9845 417.5511 417.6803 0.0195 -1.0000 -1.0000 2301857 1582968210.30 151.4716 60.0030 32.0000 1.9844 1.9849 417.6884 417.8178 0.0194 -1.0000 -1.0000 2302576 1582968210.40 151.4716 60.0030 32.0000 1.9839 1.9844 417.8883 418.0176 0.0194 -1.0000 -1.0000 2302654 1582968210.50 151.4716 60.0030 32.0000 1.9837 1.9842 417.7578 417.8868 0.0194 -1.0000 -1.0000 2302701 1582968210.60 151.4716 60.0030 32.0000 1.9845 1.9850 417.6577 417.7864 0.0193 -1.0000 -1.0000 2302779 1582968210.70 151.4673 60.0030 32.0000 1.9851 1.9856 417.5297 417.6584 0.0193 -1.0000 -1.0000 2302841 1582968210.80 151.4332 60.0030 32.0000 1.9834 1.9839 417.8274 417.9559 0.0194 -1.0000 -1.0000 2302904 1582968210.90 151.4332 60.0030 32.0000 1.9831 1.9836 417.8157 417.9445 0.0192 -1.0000 -1.0000 2302967 1582968211.00 151.4332 60.0030 32.0000 1.9839 1.9844 417.6611 417.7910 0.0195 -1.0000 -1.0000 2303045 1582968211.10 151.4332 60.0030 32.0000 1.9843 1.9848 417.6537 417.7827 0.0194 -1.0000 -1.0000 2303107 1582968211.20 151.4332 60.0030 32.0000 1.9844 1.9849 417.5254 417.6550 0.0195 -1.0000 -1.0000 2303170 1582968211.30 151.5157 60.0030 32.0000 1.9838 1.9843 417.5412 417.6695 0.0193 -1.0000 -1.0000 2303264 1582968211.40 151.5157 60.0030 32.0000 1.9836 1.9841 417.7776 417.9069 0.0194 -1.0000 -1.0000 2303326 1582968211.50 151.5157 60.0030 32.0000 1.9833 1.9838 417.7590 417.8883 0.0194 -1.0000 -1.0000 2303404 1582968211.60 151.5157 60.0030 32.0000 1.9845 1.9850 417.6445 417.7740 0.0194 -1.0000 -1.0000 2303467 1582968211.70 151.5157 60.0030 32.0000 1.9847 1.9852 417.6256 417.7541 0.0194 -1.0000 -1.0000 2303529 1582968211.80 151.4917 60.0030 32.0000 1.9848 1.9853 417.6060 417.7353 0.0194 -1.0000 -1.0000 2303607 1582968211.90 151.4845 60.0030 32.0000 1.9837 1.9842 417.7260 417.8556 0.0196 -1.0000 -1.0000 2303826 1582968212.00 151.4845 60.0030 32.0000 1.9840 1.9845 417.7166 417.8459 0.0194 -1.0000 -1.0000 2303904 1582968212.10 151.4845 60.0030 32.0000 1.9842 1.9847 417.5919 417.7206 0.0193 -1.0000 -1.0000 2303966 1582968212.20 151.4845 60.0030 32.0000 1.9844 1.9849 417.6506 417.7793 0.0194 -1.0000 -1.0000 2304029 1582968212.30 151.4845 60.0030 32.0000 1.9839 1.9844 417.6930 417.8225 0.0195 -1.0000 -1.0000 2304091 1582968212.40 151.4879 60.0030 32.0000 1.9832 1.9837 417.8341 417.9631 0.0194 -1.0000 -1.0000 2305091 1582968212.50 151.4879 60.0030 32.0000 1.9830 1.9835 417.7730 417.9021 0.0194 -1.0000 -1.0000 2305154 1582968212.60 151.4879 60.0030 32.0000 1.9840 1.9845 417.6762 417.8056 0.0194 -1.0000 -1.0000 2305232 1582968212.70 151.4879 60.0030 32.0000 1.9850 1.9855 417.5881 417.7171 0.0194 -1.0000 -1.0000 2305341 1582968212.80 151.4879 60.0030 32.0000 1.9840 1.9845 417.5747 417.7033 0.0193 -1.0000 -1.0000 2305404 1582968212.90 151.4879 60.0030 32.0000 1.9847 1.9852 417.6793 417.8084 0.0194 -1.0000 -1.0000 2305467 1582968213.00 151.4816 60.0030 32.0000 1.9837 1.9842 417.7230 417.8520 0.0194 -1.0000 -1.0000 2305545 1582968213.10 151.4798 60.0030 32.0000 1.9844 1.9849 417.5617 417.6908 0.0195 -1.0000 -1.0000 2305607 1582968213.20 151.4798 60.0030 32.0000 1.9843 1.9848 417.5858 417.7152 0.0193 -1.0000 -1.0000 2305763 1582968213.30 151.4798 60.0030 32.0000 1.9849 1.9854 417.5790 417.7080 0.0194 -1.0000 -1.0000 2305841 1582968213.40 151.4798 60.0030 32.0000 1.9840 1.9845 417.7160 417.8446 0.0194 -1.0000 -1.0000 2305904 1582968213.50 151.4796 60.0030 32.0000 1.9832 1.9837 417.8014 417.9301 0.0194 -1.0000 -1.0000 2306029 1582968213.60 151.4733 60.0030 32.0000 1.9846 1.9851 417.6739 417.8033 0.0195 -1.0000 -1.0000 2306091 1582968213.70 151.4733 60.0030 32.0000 1.9844 1.9849 417.5636 417.6932 0.0195 -1.0000 -1.0000 2306154 1582968213.80 151.4733 60.0030 32.0000 1.9840 1.9845 417.5646 417.6941 0.0195 -1.0000 -1.0000 2306232 1582968213.90 151.4733 60.0030 32.0000 1.9843 1.9848 417.7723 417.9019 0.0195 -1.0000 -1.0000 2306295 1582968214.00 151.4733 60.0030 32.0000 1.9845 1.9850 417.7321 417.8614 0.0194 -1.0000 -1.0000 2306357 1582968214.10 151.4626 60.0030 32.0000 1.9841 1.9846 417.8667 417.9953 0.0193 -1.0000 -1.0000 2306435 1582968214.20 151.4626 60.0030 32.0000 1.9846 1.9851 417.6603 417.7890 0.0193 -1.0000 -1.0000 2306498 1582968214.30 151.4626 60.0030 32.0000 1.9843 1.9848 417.6666 417.7952 0.0193 -1.0000 -1.0000 2306545 1582968214.40 151.4626 60.0030 32.0000 1.9843 1.9848 417.7149 417.8434 0.0194 -1.0000 -1.0000 2306623 1582968214.50 151.4626 60.0030 32.0000 1.9841 1.9846 417.7120 417.8415 0.0194 -1.0000 -1.0000 2306685 1582968214.60 151.4650 60.0030 32.0000 1.9847 1.9852 417.6669 417.7964 0.0195 -1.0000 -1.0000 2306748 1582968214.70 151.4429 60.0035 32.0000 1.9846 1.9851 417.6149 417.7433 0.0194 -1.0000 -1.0000 2306826 1582968214.80 151.4429 60.0035 32.0000 1.9848 1.9854 417.5236 417.6533 0.0195 -1.0000 -1.0000 2306889 1582968214.90 151.4429 60.0035 32.0000 1.9841 1.9846 417.6314 417.7605 0.0194 -1.0000 -1.0000 2307326 1582968215.00 151.4429 60.0035 32.0000 1.9838 1.9843 417.8003 417.9287 0.0193 -1.0000 -1.0000 2307404 1582968215.10 151.4429 60.0035 32.0000 1.9839 1.9844 417.7628 417.8919 0.0194 -1.0000 -1.0000 2307467 1582968215.20 151.4436 60.0035 32.0000 1.9846 1.9851 417.7064 417.8361 0.0195 -1.0000 -1.0000 2307529 1582968215.30 151.4436 60.0035 32.0000 1.9850 1.9855 417.6688 417.7984 0.0195 -1.0000 -1.0000 2307607 1582968215.40 151.4436 60.0035 32.0000 1.9843 1.9848 417.8917 418.0212 0.0194 -1.0000 -1.0000 2307670 1582968215.50 151.4436 60.0035 32.0000 1.9835 1.9840 417.7900 417.9190 0.0194 -1.0000 -1.0000 2307732 1582968215.60 151.4436 60.0035 32.0000 1.9839 1.9844 417.6732 417.8023 0.0194 -1.0000 -1.0000 2307795 1582968215.70 151.4436 60.0035 32.0000 1.9840 1.9845 417.6295 417.7583 0.0195 -1.0000 -1.0000 2307857 1582968215.80 151.4474 60.0035 32.0000 1.9838 1.9843 417.6926 417.8213 0.0193 -1.0000 -1.0000 2307935 1582968215.90 151.4474 60.0035 32.0000 1.9835 1.9840 417.8570 417.9861 0.0195 -1.0000 -1.0000 2307998 1582968216.00 151.4474 60.0035 32.0000 1.9842 1.9847 417.8553 417.9846 0.0194 -1.0000 -1.0000 2308076 1582968216.10 151.4474 60.0035 32.0000 1.9852 1.9857 417.6802 417.8089 0.0194 -1.0000 -1.0000 2308154 1582968216.20 151.4474 60.0035 32.0000 1.9845 1.9850 417.6146 417.7445 0.0195 -1.0000 -1.0000 2308216 1582968216.30 151.4474 60.0035 32.0000 1.9845 1.9850 417.6458 417.7745 0.0193 -1.0000 -1.0000 2308279 1582968216.40 151.4595 60.0035 32.0000 1.9839 1.9844 417.8461 417.9753 0.0194 -1.0000 -1.0000 2308357 1582968216.50 151.4595 60.0035 32.0000 1.9849 1.9854 417.7421 417.8716 0.0194 -1.0000 -1.0000 2308638 1582968216.60 151.4595 60.0035 32.0000 1.9852 1.9857 417.4895 417.6187 0.0194 -1.0000 -1.0000 2308701 1582968216.70 151.4595 60.0035 32.0000 1.9852 1.9857 417.6475 417.7767 0.0194 -1.0000 -1.0000 2308764 1582968216.80 151.4595 60.0035 32.0000 1.9846 1.9851 417.7037 417.8334 0.0195 -1.0000 -1.0000 2308826 1582968216.90 151.4520 60.0035 32.0000 1.9842 1.9847 417.7824 417.9118 0.0195 -1.0000 -1.0000 2308889 1582968217.00 151.4510 60.0035 32.0000 1.9844 1.9849 417.7765 417.9059 0.0194 -1.0000 -1.0000 2309107 1582968217.10 151.4510 60.0035 32.0000 1.9853 1.9858 417.6636 417.7937 0.0196 -1.0000 -1.0000 2309170 1582968217.20 151.4510 60.0035 32.0000 1.9846 1.9851 417.5848 417.7145 0.0194 -1.0000 -1.0000 2309232 1582968217.30 151.4510 60.0035 32.0000 1.9852 1.9857 417.6574 417.7860 0.0193 -1.0000 -1.0000 2309311 1582968217.40 151.4510 60.0035 32.0000 1.9842 1.9847 417.7436 417.8720 0.0193 -1.0000 -1.0000 2309373 1582968217.50 151.4474 60.0035 32.0000 1.9837 1.9842 417.7703 417.8998 0.0194 -1.0000 -1.0000 2309638 1582968217.60 151.4474 60.0035 32.0000 1.9852 1.9857 417.7024 417.8313 0.0194 -1.0000 -1.0000 2309701 1582968217.70 151.4474 60.0035 32.0000 1.9846 1.9851 417.6831 417.8126 0.0195 -1.0000 -1.0000 2309763 1582968217.80 151.4474 60.0035 32.0000 1.9842 1.9847 417.8906 418.0187 0.0193 -1.0000 -1.0000 2309826 1582968217.90 151.4474 60.0035 32.0000 1.9835 1.9840 417.8071 417.9358 0.0194 -1.0000 -1.0000 2309888 1582968218.00 151.4286 60.0035 32.0000 1.9848 1.9853 417.7549 417.8841 0.0194 -1.0000 -1.0000 2310326 1582968218.10 151.4286 60.0035 32.0000 1.9849 1.9854 417.5999 417.7293 0.0195 -1.0000 -1.0000 2310404 1582968218.20 151.4286 60.0035 32.0000 1.9843 1.9848 417.7168 417.8465 0.0194 -1.0000 -1.0000 2310467 1582968218.30 151.4286 60.0035 32.0000 1.9838 1.9843 417.8034 417.9323 0.0194 -1.0000 -1.0000 2310529 1582968218.40 151.4286 60.0035 32.0000 1.9838 1.9843 417.7437 417.8736 0.0195 -1.0000 -1.0000 2310607 1582968218.50 151.4477 60.0035 32.0000 1.9844 1.9849 417.6404 417.7693 0.0194 -1.0000 -1.0000 2310826 1582968218.60 151.4740 60.0035 32.0000 1.9843 1.9848 417.5393 417.6687 0.0195 -1.0000 -1.0000 2310889 1582968218.70 151.4740 60.0035 32.0000 1.9845 1.9850 417.5529 417.6825 0.0195 -1.0000 -1.0000 2310967 1582968218.80 151.4740 60.0035 32.0000 1.9843 1.9848 417.7384 417.8678 0.0195 -1.0000 -1.0000 2311029 1582968218.90 151.4740 60.0035 32.0000 1.9847 1.9852 417.8314 417.9612 0.0195 -1.0000 -1.0000 2311091 1582968219.00 151.4740 60.0035 32.0000 1.9843 1.9848 417.6389 417.7685 0.0194 -1.0000 -1.0000 2311154 1582968219.10 151.4535 60.0035 32.0000 1.9849 1.9854 417.6381 417.7671 0.0194 -1.0000 -1.0000 2311217 1582968219.20 151.4535 60.0035 32.0000 1.9842 1.9847 417.7129 417.8412 0.0193 -1.0000 -1.0000 2311279 1582968219.30 151.4535 60.0035 32.0000 1.9837 1.9842 417.8124 417.9421 0.0195 -1.0000 -1.0000 2311357 1582968219.40 151.4535 60.0035 32.0000 1.9838 1.9843 417.8622 417.9916 0.0194 -1.0000 -1.0000 2311420 1582968219.50 151.4535 60.0035 32.0000 1.9834 1.9839 417.7253 417.8555 0.0195 -1.0000 -1.0000 2311498 1582968219.60 151.4535 60.0035 32.0000 1.9863 1.9868 417.6376 417.7674 0.0195 -1.0000 -1.0000 2311638 1582968219.70 151.4533 60.0035 32.0000 1.9849 1.9854 417.6061 417.7357 0.0195 -1.0000 -1.0000 2311701 1582968219.80 151.4533 60.0035 32.0000 1.9840 1.9845 417.7522 417.8811 0.0194 -1.0000 -1.0000 2311763 1582968219.90 151.4533 60.0035 32.0000 1.9838 1.9843 417.7853 417.9147 0.0194 -1.0000 -1.0000 2311841 1582968220.00 151.4533 60.0035 32.0000 1.9843 1.9848 417.6206 417.7499 0.0195 -1.0000 -1.0000 2311888 1582968220.10 151.4533 60.0035 32.0000 1.9848 1.9854 417.5842 417.7144 0.0196 -1.0000 -1.0000 2312341 1582968220.20 151.4533 60.0035 32.0000 1.9836 1.9841 417.7254 417.8535 0.0193 -1.0000 -1.0000 2312404 1582968220.30 151.4533 60.0035 32.0000 1.9851 1.9856 417.7853 417.9142 0.0193 -1.0000 -1.0000 2312466 1582968220.40 151.4636 60.0035 32.0000 1.9850 1.9855 417.6920 417.8208 0.0194 -1.0000 -1.0000 2312545 1582968220.50 151.4636 60.0035 32.0000 1.9852 1.9857 417.6831 417.8124 0.0195 -1.0000 -1.0000 2312607 1582968220.60 151.4636 60.0035 32.0000 1.9847 1.9852 417.6547 417.7851 0.0196 -1.0000 -1.0000 2312670 1582968220.70 151.4636 60.0035 32.0000 1.9840 1.9845 417.7947 417.9248 0.0195 -1.0000 -1.0000 2312732 1582968220.80 151.4636 60.0035 32.0000 1.9840 1.9845 417.8172 417.9468 0.0194 -1.0000 -1.0000 2312795 1582968220.90 151.4649 60.0035 32.0000 1.9851 1.9856 417.8605 417.9897 0.0194 -1.0000 -1.0000 2312857 1582968221.00 151.4721 60.0035 32.0000 1.9855 1.9860 417.6366 417.7657 0.0194 -1.0000 -1.0000 2312935 1582968221.10 151.4721 60.0035 32.0000 1.9846 1.9851 417.5346 417.6647 0.0196 -1.0000 -1.0000 2313654 1582968221.20 151.4721 60.0035 32.0000 1.9841 1.9846 417.7556 417.8852 0.0195 -1.0000 -1.0000 2313716 1582968221.30 151.4721 60.0035 32.0000 1.9841 1.9846 417.7682 417.8977 0.0194 -1.0000 -1.0000 2313779 1582968221.40 151.4721 60.0035 32.0000 1.9840 1.9845 417.7536 417.8821 0.0192 -1.0000 -1.0000 2313873 1582968221.50 151.4359 60.0035 32.0000 1.9846 1.9851 417.7279 417.8566 0.0195 -1.0000 -1.0000 2313951 1582968221.60 151.4359 60.0035 32.0000 1.9840 1.9845 417.7119 417.8417 0.0195 -1.0000 -1.0000 2314013 1582968221.70 151.4359 60.0035 32.0000 1.9828 1.9834 417.8116 417.9407 0.0193 -1.0000 -1.0000 2314076 1582968221.80 151.4359 60.0035 32.0000 1.9836 1.9841 417.8795 418.0098 0.0196 -1.0000 -1.0000 2314138 1582968221.90 151.4359 60.0035 32.0000 1.9839 1.9844 417.7488 417.8790 0.0196 -1.0000 -1.0000 2314216 1582968222.00 151.4504 60.0035 32.0000 1.9848 1.9853 417.5961 417.7261 0.0195 -1.0000 -1.0000 2314279 1582968222.10 151.4659 60.0035 32.0000 1.9846 1.9851 417.5680 417.6977 0.0195 -1.0000 -1.0000 2314357 1582968222.20 151.4659 60.0035 32.0000 1.9846 1.9851 417.7148 417.8437 0.0193 -1.0000 -1.0000 2314420 1582968222.30 151.4659 60.0035 32.0000 1.9837 1.9842 417.7968 417.9259 0.0195 -1.0000 -1.0000 2314482 1582968222.40 151.4659 60.0035 32.0000 1.9846 1.9851 417.7231 417.8536 0.0196 -1.0000 -1.0000 2314560 1582968222.50 151.4659 60.0035 32.0000 1.9849 1.9854 417.6244 417.7546 0.0195 -1.0000 -1.0000 2314623 1582968222.60 151.4622 60.0035 32.0000 1.9844 1.9849 417.5966 417.7259 0.0194 -1.0000 -1.0000 2314685 1582968222.70 151.4813 60.0035 32.0000 1.9842 1.9847 417.7589 417.8892 0.0196 -1.0000 -1.0000 2314873 1582968222.80 151.4901 60.0035 32.0000 1.9843 1.9848 417.8907 418.0204 0.0195 -1.0000 -1.0000 2314935 1582968222.90 151.4901 60.0035 32.0000 1.9836 1.9841 417.8632 417.9929 0.0195 -1.0000 -1.0000 2314998 1582968223.00 151.4901 60.0035 32.0000 1.9842 1.9847 417.7373 417.8672 0.0195 -1.0000 -1.0000 2315060 1582968223.10 151.4901 60.0035 32.0000 1.9851 1.9856 417.5938 417.7232 0.0194 -1.0000 -1.0000 2315123 1582968223.20 151.4901 60.0035 32.0000 1.9842 1.9847 417.7114 417.8404 0.0194 -1.0000 -1.0000 2315373 1582968223.30 151.4901 60.0035 32.0000 1.9845 1.9850 417.7902 417.9194 0.0194 -1.0000 -1.0000 2315451 1582968223.40 151.4901 60.0035 32.0000 1.9843 1.9848 417.8736 418.0018 0.0192 -1.0000 -1.0000 2315514 1582968223.50 151.4901 60.0035 32.0000 1.9852 1.9857 417.7347 417.8628 0.0193 -1.0000 -1.0000 2315576 1582968223.60 151.4901 60.0035 32.0000 1.9854 1.9859 417.7329 417.8623 0.0194 -1.0000 -1.0000 2315638 1582968223.70 151.4901 60.0035 32.0000 1.9849 1.9854 417.6723 417.8017 0.0194 -1.0000 -1.0000 2316420 1582968223.80 151.4433 60.0035 32.0000 1.9841 1.9846 417.8460 417.9751 0.0194 -1.0000 -1.0000 2316545 1582968223.90 151.4433 60.0035 32.0000 1.9839 1.9844 417.8595 417.9889 0.0194 -1.0000 -1.0000 2316607 1582968224.00 151.4433 60.0035 32.0000 1.9844 1.9849 417.7754 417.9048 0.0195 -1.0000 -1.0000 2316670 1582968224.10 151.4433 60.0035 32.0000 1.9848 1.9853 417.7601 417.8901 0.0195 -1.0000 -1.0000 2316748 1582968224.20 151.4433 60.0035 32.0000 1.9844 1.9849 417.6623 417.7915 0.0194 -1.0000 -1.0000 2316810 1582968224.30 151.4322 60.0035 32.0000 1.9846 1.9851 417.6299 417.7592 0.0194 -1.0000 -1.0000 2316873 1582968224.40 151.4277 60.0035 32.0000 1.9836 1.9841 417.6548 417.7832 0.0193 -1.0000 -1.0000 2316951 1582968224.50 151.4277 60.0035 32.0000 1.9841 1.9846 417.7762 417.9048 0.0194 -1.0000 -1.0000 2317014 1582968224.60 151.4277 60.0035 32.0000 1.9845 1.9850 417.7216 417.8508 0.0194 -1.0000 -1.0000 2317076 1582968224.70 151.4277 60.0035 32.0000 1.9850 1.9855 417.6376 417.7670 0.0194 -1.0000 -1.0000 2317138 1582968224.80 151.4277 60.0035 32.0000 1.9847 1.9852 417.5800 417.7081 0.0193 -1.0000 -1.0000 2317201 1582968224.90 151.4341 60.0031 32.0000 1.9843 1.9848 417.7053 417.8340 0.0193 -1.0000 -1.0000 2317264 1582968225.00 151.4341 60.0031 32.0000 1.9839 1.9844 417.7850 417.9132 0.0193 -1.0000 -1.0000 2317341 1582968225.10 151.4341 60.0031 32.0000 1.9843 1.9848 417.7383 417.8680 0.0195 -1.0000 -1.0000 2317404 1582968225.20 151.4341 60.0031 32.0000 1.9844 1.9849 417.7174 417.8466 0.0194 -1.0000 -1.0000 2317904 1582968225.30 151.4341 60.0031 32.0000 1.9851 1.9856 417.6137 417.7430 0.0194 -1.0000 -1.0000 2317982 1582968225.40 151.4349 60.0031 32.0000 1.9839 1.9844 417.7426 417.8723 0.0194 -1.0000 -1.0000 2318045 1582968225.50 151.4490 60.0031 32.0000 1.9844 1.9849 417.7511 417.8801 0.0194 -1.0000 -1.0000 2318107 1582968225.60 151.4475 60.0031 32.0000 1.9839 1.9844 417.8196 417.9491 0.0194 -1.0000 -1.0000 2318170 1582968225.70 151.4475 60.0031 32.0000 1.9840 1.9845 417.7876 417.9159 0.0193 -1.0000 -1.0000 2318248 1582968225.80 151.4475 60.0031 32.0000 1.9850 1.9855 417.6794 417.8089 0.0194 -1.0000 -1.0000 2318310 1582968225.90 151.4475 60.0031 32.0000 1.9836 1.9841 417.6806 417.8094 0.0194 -1.0000 -1.0000 2318373 1582968226.00 151.4475 60.0031 32.0000 1.9842 1.9847 417.7542 417.8825 0.0193 -1.0000 -1.0000 2318435 1582968226.10 151.4475 60.0031 32.0000 1.9842 1.9848 417.7622 417.8924 0.0195 -1.0000 -1.0000 2318560 1582968226.20 151.4475 60.0031 32.0000 1.9844 1.9849 417.6277 417.7567 0.0194 -1.0000 -1.0000 2318623 1582968226.30 151.4475 60.0031 32.0000 1.9844 1.9849 417.5623 417.6911 0.0194 -1.0000 -1.0000 2318685 1582968226.40 151.4475 60.0031 32.0000 1.9843 1.9848 417.7999 417.9286 0.0194 -1.0000 -1.0000 2318748 1582968226.50 151.4475 60.0031 32.0000 1.9839 1.9844 417.8271 417.9568 0.0194 -1.0000 -1.0000 2318810 1582968226.60 151.4964 60.0031 32.0000 1.9849 1.9854 417.7559 417.8852 0.0194 -1.0000 -1.0000 2318873 1582968226.70 151.4964 60.0031 32.0000 1.9854 1.9859 417.6566 417.7847 0.0193 -1.0000 -1.0000 2318951 1582968226.80 151.4964 60.0031 32.0000 1.9853 1.9858 417.5446 417.6738 0.0193 -1.0000 -1.0000 2319076 1582968226.90 151.4964 60.0031 32.0000 1.9844 1.9849 417.7130 417.8421 0.0195 -1.0000 -1.0000 2319138 1582968227.00 151.4964 60.0031 32.0000 1.9846 1.9851 417.7521 417.8820 0.0195 -1.0000 -1.0000 2319216 1582968227.10 151.4964 60.0031 32.0000 1.9841 1.9847 417.6311 417.7601 0.0194 -1.0000 -1.0000 2319279 1582968227.20 151.4964 60.0031 32.0000 1.9850 1.9855 417.6071 417.7360 0.0193 -1.0000 -1.0000 2319341 1582968227.30 151.4964 60.0031 32.0000 1.9837 1.9842 417.7877 417.9165 0.0193 -1.0000 -1.0000 2319670 1582968227.40 151.4964 60.0031 32.0000 1.9839 1.9844 417.8925 418.0217 0.0194 -1.0000 -1.0000 2319732 1582968227.50 151.4964 60.0031 32.0000 1.9841 1.9846 417.7585 417.8880 0.0194 -1.0000 -1.0000 2319810 1582968227.60 151.4964 60.0031 32.0000 1.9851 1.9856 417.5712 417.7001 0.0194 -1.0000 -1.0000 2319873 1582968227.70 151.4964 60.0031 32.0000 1.9843 1.9848 417.5837 417.7134 0.0195 -1.0000 -1.0000 2319935 1582968227.80 151.5134 60.0031 32.0000 1.9842 1.9847 417.7607 417.8892 0.0193 -1.0000 -1.0000 2319998 1582968227.90 151.5155 60.0031 32.0000 1.9839 1.9845 417.7888 417.9177 0.0194 -1.0000 -1.0000 2320060 1582968228.00 151.5155 60.0031 32.0000 1.9841 1.9846 417.7534 417.8818 0.0193 -1.0000 -1.0000 2320123 1582968228.10 151.5155 60.0031 32.0000 1.9852 1.9857 417.6745 417.8038 0.0194 -1.0000 -1.0000 2320201 1582968228.20 151.5155 60.0031 32.0000 1.9842 1.9847 417.5994 417.7284 0.0193 -1.0000 -1.0000 2320263 1582968228.30 151.5155 60.0031 32.0000 1.9851 1.9856 417.6065 417.7361 0.0195 -1.0000 -1.0000 2320591 1582968228.40 151.5155 60.0031 32.0000 1.9844 1.9849 417.6675 417.7967 0.0193 -1.0000 -1.0000 2320654 1582968228.50 151.5063 60.0031 32.0000 1.9848 1.9853 417.7145 417.8430 0.0194 -1.0000 -1.0000 2320826 1582968228.60 151.4943 60.0031 32.0000 1.9850 1.9855 417.6956 417.8250 0.0195 -1.0000 -1.0000 2320888 1582968228.70 151.4943 60.0031 32.0000 1.9849 1.9854 417.5611 417.6888 0.0192 -1.0000 -1.0000 2320966 1582968228.80 151.4943 60.0031 32.0000 1.9848 1.9853 417.6487 417.7769 0.0193 -1.0000 -1.0000 2321138 1582968228.90 151.4943 60.0031 32.0000 1.9841 1.9846 417.7570 417.8858 0.0193 -1.0000 -1.0000 2321201 1582968229.00 151.4943 60.0031 32.0000 1.9846 1.9851 417.8203 417.9494 0.0194 -1.0000 -1.0000 2321279 1582968229.10 151.5322 60.0031 32.0000 1.9837 1.9842 417.7735 417.9024 0.0195 -1.0000 -1.0000 2321341 1582968229.20 151.5322 60.0031 32.0000 1.9846 1.9851 417.7781 417.9078 0.0194 -1.0000 -1.0000 2321404 1582968229.30 151.5322 60.0031 32.0000 1.9844 1.9849 417.7737 417.9023 0.0193 -1.0000 -1.0000 2321466 1582968229.40 151.5322 60.0031 32.0000 1.9841 1.9846 417.7786 417.9070 0.0193 -1.0000 -1.0000 2321529 1582968229.50 151.5322 60.0031 32.0000 1.9848 1.9853 417.7165 417.8445 0.0194 -1.0000 -1.0000 2321607 1582968229.60 151.5134 60.0030 32.0000 1.9850 1.9855 417.6247 417.7545 0.0195 -1.0000 -1.0000 2321670 1582968229.70 151.4946 60.0028 32.0000 1.9850 1.9855 417.6794 417.8090 0.0195 -1.0000 -1.0000 2321732 1582968229.80 151.4946 60.0028 32.0000 1.9844 1.9850 417.7038 417.8328 0.0194 -1.0000 -1.0000 2322185 1582968229.90 151.4946 60.0028 32.0000 1.9841 1.9846 417.7975 417.9260 0.0193 -1.0000 -1.0000 2322248 1582968230.00 151.4946 60.0028 32.0000 1.9856 1.9861 417.6716 417.8011 0.0195 -1.0000 -1.0000 2322310 1582968230.10 151.4946 60.0028 32.0000 1.9851 1.9856 417.5522 417.6815 0.0194 -1.0000 -1.0000 2322388 1582968230.20 151.4946 60.0028 32.0000 1.9846 1.9851 417.5671 417.6955 0.0193 -1.0000 -1.0000 2322451 1582968230.30 151.4926 60.0028 32.0000 1.9851 1.9856 417.6272 417.7561 0.0194 -1.0000 -1.0000 2322513 1582968230.40 151.4924 60.0028 32.0000 1.9844 1.9849 417.6580 417.7878 0.0195 -1.0000 -1.0000 2322591 1582968230.50 151.4924 60.0028 32.0000 1.9851 1.9856 417.5011 417.6311 0.0195 -1.0000 -1.0000 2322654 1582968230.60 151.4924 60.0028 32.0000 1.9844 1.9849 417.5524 417.6816 0.0194 -1.0000 -1.0000 2322716 1582968230.70 151.4924 60.0028 32.0000 1.9841 1.9846 417.6356 417.7647 0.0195 -1.0000 -1.0000 2322795 1582968230.80 151.4919 60.0028 32.0000 1.9846 1.9851 417.7874 417.9168 0.0194 -1.0000 -1.0000 2322857 1582968230.90 151.4782 60.0028 32.0000 1.9849 1.9854 417.6317 417.7606 0.0194 -1.0000 -1.0000 2323185 1582968231.00 151.4782 60.0028 32.0000 1.9854 1.9859 417.5274 417.6562 0.0194 -1.0000 -1.0000 2323248 1582968231.10 151.4782 60.0028 32.0000 1.9847 1.9852 417.6409 417.7701 0.0194 -1.0000 -1.0000 2323310 1582968231.20 151.4782 60.0028 32.0000 1.9843 1.9848 417.7776 417.9077 0.0195 -1.0000 -1.0000 2323389 1582968231.30 151.4782 60.0028 32.0000 1.9847 1.9852 417.8082 417.9372 0.0194 -1.0000 -1.0000 2323451 1582968231.40 151.4782 60.0028 32.0000 1.9848 1.9853 417.7432 417.8721 0.0193 -1.0000 -1.0000 2323529 1582968231.50 151.4764 60.0028 32.0000 1.9848 1.9853 417.6472 417.7760 0.0193 -1.0000 -1.0000 2323607 1582968231.60 151.4644 60.0028 32.0000 1.9836 1.9841 417.8572 417.9855 0.0194 -1.0000 -1.0000 2323670 1582968231.70 151.4644 60.0028 32.0000 1.9840 1.9845 417.8469 417.9759 0.0193 -1.0000 -1.0000 2323732 1582968231.80 151.4644 60.0028 32.0000 1.9850 1.9855 417.7259 417.8544 0.0193 -1.0000 -1.0000 2323810 1582968231.90 151.4644 60.0028 32.0000 1.9851 1.9856 417.6700 417.7995 0.0194 -1.0000 -1.0000 2323857 1582968232.00 151.4644 60.0028 32.0000 1.9844 1.9849 417.6083 417.7362 0.0193 -1.0000 -1.0000 2323935 1582968232.10 151.4826 60.0028 32.0000 1.9848 1.9853 417.7746 417.9027 0.0192 -1.0000 -1.0000 2324029 1582968232.20 151.4826 60.0028 32.0000 1.9838 1.9843 417.8340 417.9637 0.0195 -1.0000 -1.0000 2324091 1582968232.30 151.4826 60.0028 32.0000 1.9837 1.9842 417.8270 417.9567 0.0194 -1.0000 -1.0000 2324154 1582968232.40 151.4826 60.0028 32.0000 1.9849 1.9854 417.6083 417.7373 0.0194 -1.0000 -1.0000 2324373 1582968232.50 151.4826 60.0028 32.0000 1.9849 1.9854 417.5725 417.7015 0.0194 -1.0000 -1.0000 2324435 1582968232.60 151.4860 60.0028 32.0000 1.9848 1.9853 417.6579 417.7862 0.0193 -1.0000 -1.0000 2324498 1582968232.70 151.4874 60.0028 32.0000 1.9844 1.9849 417.7613 417.8904 0.0195 -1.0000 -1.0000 2324560 1582968232.80 151.4874 60.0028 32.0000 1.9847 1.9852 417.6962 417.8261 0.0195 -1.0000 -1.0000 2324623 1582968232.90 151.4874 60.0028 32.0000 1.9850 1.9855 417.6407 417.7690 0.0193 -1.0000 -1.0000 2324857 1582968233.00 151.4874 60.0028 32.0000 1.9847 1.9852 417.5256 417.6545 0.0194 -1.0000 -1.0000 2324935 1582968233.10 151.4874 60.0028 32.0000 1.9850 1.9855 417.6455 417.7743 0.0193 -1.0000 -1.0000 2324998 1582968233.20 151.4874 60.0028 32.0000 1.9846 1.9851 417.9017 418.0309 0.0194 -1.0000 -1.0000 2325138 1582968233.30 151.5109 60.0028 32.0000 1.9845 1.9850 417.7792 417.9075 0.0193 -1.0000 -1.0000 2325216 1582968233.40 151.5109 60.0028 32.0000 1.9844 1.9849 417.7187 417.8479 0.0195 -1.0000 -1.0000 2325279 1582968233.50 151.5109 60.0028 32.0000 1.9854 1.9859 417.5688 417.6987 0.0195 -1.0000 -1.0000 2325341 1582968233.60 151.5109 60.0028 32.0000 1.9843 1.9849 417.6132 417.7422 0.0194 -1.0000 -1.0000 2325420 1582968233.70 151.5109 60.0028 32.0000 1.9844 1.9849 417.8349 417.9638 0.0193 -1.0000 -1.0000 2325482 1582968233.80 151.5112 60.0028 32.0000 1.9843 1.9848 417.7965 417.9246 0.0193 -1.0000 -1.0000 2325560 1582968233.90 151.5159 60.0028 32.0000 1.9846 1.9851 417.6602 417.7892 0.0194 -1.0000 -1.0000 2325623 1582968234.00 151.5159 60.0028 32.0000 1.9840 1.9845 417.6429 417.7716 0.0194 -1.0000 -1.0000 2326388 1582968234.10 151.5159 60.0028 32.0000 1.9840 1.9845 417.7413 417.8697 0.0192 -1.0000 -1.0000 2326451 1582968234.20 151.5159 60.0028 32.0000 1.9848 1.9853 417.7358 417.8642 0.0194 -1.0000 -1.0000 2326513 1582968234.30 151.5159 60.0028 32.0000 1.9855 1.9860 417.6633 417.7925 0.0194 -1.0000 -1.0000 2326638 1582968234.40 151.5005 60.0028 32.0000 1.9847 1.9852 417.6459 417.7748 0.0193 -1.0000 -1.0000 2326716 1582968234.50 151.5005 60.0028 32.0000 1.9855 1.9860 417.6139 417.7419 0.0193 -1.0000 -1.0000 2326779 1582968234.60 151.5005 60.0028 32.0000 1.9853 1.9858 417.6409 417.7702 0.0194 -1.0000 -1.0000 2326841 1582968234.70 151.5005 60.0028 32.0000 1.9844 1.9849 417.7849 417.9139 0.0194 -1.0000 -1.0000 2326904 1582968234.80 151.5005 60.0028 32.0000 1.9845 1.9850 417.7124 417.8413 0.0194 -1.0000 -1.0000 2326966 1582968234.90 151.5005 60.0028 32.0000 1.9855 1.9860 417.6107 417.7408 0.0195 -1.0000 -1.0000 2327029 1582968235.00 151.5263 60.0028 32.0000 1.9852 1.9857 417.6357 417.7648 0.0194 -1.0000 -1.0000 2327357 1582968235.10 151.5313 60.0028 32.0000 1.9837 1.9842 417.7728 417.9020 0.0194 -1.0000 -1.0000 2327420 1582968235.20 151.5313 60.0028 32.0000 1.9845 1.9850 417.8068 417.9357 0.0193 -1.0000 -1.0000 2327482 1582968235.30 151.5313 60.0028 32.0000 1.9856 1.9861 417.7594 417.8878 0.0193 -1.0000 -1.0000 2327560 1582968235.40 151.5313 60.0028 32.0000 1.9849 1.9854 417.5653 417.6938 0.0193 -1.0000 -1.0000 2327623 1582968235.50 151.5312 60.0028 32.0000 1.9849 1.9854 417.6307 417.7599 0.0195 -1.0000 -1.0000 2327685 1582968235.60 151.5297 60.0028 32.0000 1.9840 1.9845 417.7843 417.9134 0.0194 -1.0000 -1.0000 2327748 1582968235.70 151.5297 60.0028 32.0000 1.9837 1.9842 417.8533 417.9818 0.0193 -1.0000 -1.0000 2327810 1582968235.80 151.5297 60.0028 32.0000 1.9840 1.9845 417.7251 417.8534 0.0193 -1.0000 -1.0000 2327888 1582968235.90 151.5297 60.0028 32.0000 1.9850 1.9855 417.5677 417.6973 0.0195 -1.0000 -1.0000 2327951 1582968236.00 151.5297 60.0028 32.0000 1.9853 1.9858 417.5238 417.6533 0.0194 -1.0000 -1.0000 2328654 1582968236.10 151.4986 60.0028 32.0000 1.9850 1.9855 417.5471 417.6763 0.0194 -1.0000 -1.0000 2328732 1582968236.20 151.4986 60.0028 32.0000 1.9851 1.9856 417.7381 417.8662 0.0193 -1.0000 -1.0000 2328795 1582968236.30 151.4986 60.0028 32.0000 1.9855 1.9860 417.6785 417.8073 0.0194 -1.0000 -1.0000 2328873 1582968236.40 151.4986 60.0028 32.0000 1.9852 1.9857 417.6609 417.7897 0.0193 -1.0000 -1.0000 2328951 1582968236.50 151.4986 60.0028 32.0000 1.9846 1.9851 417.7121 417.8411 0.0194 -1.0000 -1.0000 2329013 1582968236.60 151.4854 60.0028 32.0000 1.9845 1.9850 417.7171 417.8466 0.0194 -1.0000 -1.0000 2329091 1582968236.70 151.4637 60.0028 32.0000 1.9845 1.9851 417.6966 417.8251 0.0194 -1.0000 -1.0000 2329170 1582968236.80 151.4637 60.0028 32.0000 1.9848 1.9853 417.5676 417.6966 0.0193 -1.0000 -1.0000 2329232 1582968236.90 151.4637 60.0028 32.0000 1.9853 1.9858 417.5761 417.7048 0.0193 -1.0000 -1.0000 2329295 1582968237.00 151.4637 60.0028 32.0000 1.9846 1.9851 417.6932 417.8216 0.0193 -1.0000 -1.0000 2329357 1582968237.10 151.4637 60.0028 32.0000 1.9841 1.9846 417.8267 417.9559 0.0194 -1.0000 -1.0000 2329420 1582968237.20 151.5013 60.0028 32.0000 1.9847 1.9852 417.7330 417.8612 0.0192 -1.0000 -1.0000 2329482 1582968237.30 151.5013 60.0028 32.0000 1.9850 1.9855 417.5318 417.6619 0.0195 -1.0000 -1.0000 2329560 1582968237.40 151.5013 60.0028 32.0000 1.9835 1.9840 417.7169 417.8456 0.0193 -1.0000 -1.0000 2329638 1582968237.50 151.5013 60.0028 32.0000 1.9839 1.9844 417.7690 417.8968 0.0192 -1.0000 -1.0000 2329701 1582968237.60 151.5013 60.0028 32.0000 1.9840 1.9845 417.7945 417.9239 0.0195 -1.0000 -1.0000 2329763 1582968237.70 151.5013 60.0028 32.0000 1.9842 1.9847 417.6629 417.7918 0.0193 -1.0000 -1.0000 2329826 1582968237.80 151.4643 60.0028 32.0000 1.9843 1.9848 417.5899 417.7190 0.0195 -1.0000 -1.0000 2329904 1582968237.90 151.4477 60.0028 32.0000 1.9848 1.9853 417.5724 417.7015 0.0194 -1.0000 -1.0000 2329966 1582968238.00 151.4477 60.0028 32.0000 1.9842 1.9847 417.7485 417.8770 0.0193 -1.0000 -1.0000 2330029 1582968238.10 151.4477 60.0028 32.0000 1.9838 1.9843 417.7653 417.8941 0.0194 -1.0000 -1.0000 2330670 1582968238.20 151.4477 60.0028 32.0000 1.9848 1.9853 417.7384 417.8673 0.0193 -1.0000 -1.0000 2330732 1582968238.30 151.4477 60.0028 32.0000 1.9849 1.9854 417.5818 417.7098 0.0192 -1.0000 -1.0000 2330795 1582968238.40 151.4987 60.0028 32.0000 1.9847 1.9853 417.5544 417.6826 0.0193 -1.0000 -1.0000 2330873 1582968238.50 151.4987 60.0028 32.0000 1.9845 1.9850 417.7308 417.8596 0.0194 -1.0000 -1.0000 2330935 1582968238.60 151.4987 60.0028 32.0000 1.9847 1.9852 417.7768 417.9056 0.0193 -1.0000 -1.0000 2330998 1582968238.70 151.4987 60.0028 32.0000 1.9849 1.9854 417.6755 417.8051 0.0195 -1.0000 -1.0000 2331076 1582968238.80 151.4987 60.0028 32.0000 1.9850 1.9855 417.6335 417.7627 0.0194 -1.0000 -1.0000 2331138 1582968238.90 151.4624 60.0028 32.0000 1.9853 1.9858 417.6550 417.7831 0.0192 -1.0000 -1.0000 2331201 1582968239.00 151.4624 60.0028 32.0000 1.9844 1.9849 417.7019 417.8317 0.0195 -1.0000 -1.0000 2331264 1582968239.10 151.4624 60.0028 32.0000 1.9849 1.9855 417.7988 417.9287 0.0195 -1.0000 -1.0000 2331326 1582968239.20 151.4624 60.0028 32.0000 1.9860 1.9865 417.7417 417.8714 0.0194 -1.0000 -1.0000 2331389 1582968239.30 151.4624 60.0028 32.0000 1.9853 1.9858 417.5869 417.7154 0.0193 -1.0000 -1.0000 2331466 1582968239.40 151.4624 60.0028 32.0000 1.9847 1.9852 417.6287 417.7576 0.0194 -1.0000 -1.0000 2331529 1582968239.50 151.4624 60.0028 32.0000 1.9842 1.9847 417.8169 417.9459 0.0194 -1.0000 -1.0000 2331607 1582968239.60 151.4764 60.0037 32.0000 1.9844 1.9849 417.7813 417.9108 0.0195 -1.0000 -1.0000 2331888 1582968239.70 151.4764 60.0037 32.0000 1.9847 1.9852 417.5769 417.7062 0.0194 -1.0000 -1.0000 2331951 1582968239.80 151.4764 60.0037 32.0000 1.9855 1.9860 417.5829 417.7115 0.0193 -1.0000 -1.0000 2332029 1582968239.90 151.4764 60.0037 32.0000 1.9842 1.9847 417.6411 417.7696 0.0193 -1.0000 -1.0000 2332091 1582968240.00 151.4764 60.0037 32.0000 1.9843 1.9848 417.7272 417.8561 0.0194 -1.0000 -1.0000 2332154 1582968240.10 151.4764 60.0037 32.0000 1.9839 1.9844 417.6615 417.7903 0.0194 -1.0000 -1.0000 2332216 1582968240.20 151.4764 60.0037 32.0000 1.9849 1.9854 417.6172 417.7461 0.0193 -1.0000 -1.0000 2332482 1582968240.30 151.5344 60.0037 32.0000 1.9856 1.9861 417.5368 417.6663 0.0195 -1.0000 -1.0000 2332545 1582968240.40 151.5344 60.0037 32.0000 1.9849 1.9854 417.6051 417.7337 0.0194 -1.0000 -1.0000 2332623 1582968240.50 151.5344 60.0037 32.0000 1.9837 1.9842 417.7751 417.9045 0.0194 -1.0000 -1.0000 2332685 1582968240.60 151.5344 60.0037 32.0000 1.9844 1.9849 417.7936 417.9220 0.0193 -1.0000 -1.0000 2332748 1582968240.70 151.5344 60.0037 32.0000 1.9844 1.9849 417.6463 417.7758 0.0194 -1.0000 -1.0000 2332810 1582968240.80 151.5219 60.0037 32.0000 1.9848 1.9853 417.6111 417.7404 0.0195 -1.0000 -1.0000 2332873 1582968240.90 151.5211 60.0037 32.0000 1.9846 1.9852 417.5982 417.7282 0.0196 -1.0000 -1.0000 2332935 1582968241.00 151.5211 60.0037 32.0000 1.9839 1.9844 417.8330 417.9629 0.0195 -1.0000 -1.0000 2333014 1582968241.10 151.5211 60.0037 32.0000 1.9842 1.9847 417.6832 417.8127 0.0194 -1.0000 -1.0000 2333076 1582968241.20 151.5211 60.0037 32.0000 1.9855 1.9860 417.5924 417.7208 0.0193 -1.0000 -1.0000 2333638 1582968241.30 151.5211 60.0037 32.0000 1.9848 1.9853 417.5877 417.7170 0.0195 -1.0000 -1.0000 2333716 1582968241.40 151.5069 60.0037 32.0000 1.9848 1.9853 417.6850 417.8141 0.0194 -1.0000 -1.0000 2333779 1582968241.50 151.5069 60.0037 32.0000 1.9844 1.9849 417.8052 417.9342 0.0194 -1.0000 -1.0000 2333857 1582968241.60 151.5069 60.0037 32.0000 1.9845 1.9850 417.7902 417.9199 0.0195 -1.0000 -1.0000 2333920 1582968241.70 151.5069 60.0037 32.0000 1.9855 1.9860 417.6716 417.8005 0.0194 -1.0000 -1.0000 2333982 1582968241.80 151.5069 60.0037 32.0000 1.9856 1.9861 417.5605 417.6897 0.0195 -1.0000 -1.0000 2334045 1582968241.90 151.5165 60.0037 32.0000 1.9846 1.9851 417.6320 417.7609 0.0194 -1.0000 -1.0000 2334107 1582968242.00 151.5321 60.0037 32.0000 1.9847 1.9852 417.7188 417.8493 0.0196 -1.0000 -1.0000 2334170 1582968242.10 151.5321 60.0037 32.0000 1.9854 1.9859 417.5450 417.6739 0.0194 -1.0000 -1.0000 2334248 1582968242.20 151.5321 60.0037 32.0000 1.9851 1.9856 417.5460 417.6749 0.0194 -1.0000 -1.0000 2334373 1582968242.30 151.5321 60.0037 32.0000 1.9846 1.9851 417.6727 417.8019 0.0192 -1.0000 -1.0000 2334435 1582968242.40 151.5321 60.0037 32.0000 1.9839 1.9844 417.7834 417.9124 0.0194 -1.0000 -1.0000 2334513 1582968242.50 151.5321 60.0037 32.0000 1.9846 1.9851 417.7284 417.8576 0.0194 -1.0000 -1.0000 2334576 1582968242.60 151.5533 60.0037 32.0000 1.9852 1.9857 417.6695 417.7994 0.0196 -1.0000 -1.0000 2334638 1582968242.70 151.5533 60.0037 32.0000 1.9853 1.9858 417.5345 417.6641 0.0194 -1.0000 -1.0000 2334873 1582968242.80 151.5533 60.0037 32.0000 1.9849 1.9854 417.6069 417.7355 0.0194 -1.0000 -1.0000 2334935 1582968242.90 151.5533 60.0037 32.0000 1.9846 1.9852 417.7167 417.8457 0.0194 -1.0000 -1.0000 2334998 1582968243.00 151.5533 60.0037 32.0000 1.9838 1.9843 417.7798 417.9093 0.0194 -1.0000 -1.0000 2335076 1582968243.10 151.5533 60.0037 32.0000 1.9845 1.9850 417.6771 417.8060 0.0194 -1.0000 -1.0000 2335138 1582968243.20 151.5232 60.0037 32.0000 1.9856 1.9861 417.5395 417.6684 0.0193 -1.0000 -1.0000 2335592 1582968243.30 151.5232 60.0037 32.0000 1.9851 1.9856 417.6138 417.7428 0.0195 -1.0000 -1.0000 2335670 1582968243.40 151.5232 60.0037 32.0000 1.9852 1.9857 417.7415 417.8761 0.0212 -1.0000 -1.0000 2335732 1582968243.50 151.5232 60.0037 32.0000 1.9845 1.9851 417.8076 417.9673 0.0251 -1.0000 -1.0000 2335810 1582968243.60 151.5232 60.0037 32.0000 1.9849 1.9855 417.7039 417.8749 0.0254 -1.0000 -1.0000 2335873 1582968243.70 151.5192 60.0037 32.0000 1.9851 1.9857 417.5671 417.7238 0.0232 -1.0000 -1.0000 2335935 1582968243.80 151.5139 60.0037 32.0000 1.9856 1.9861 417.5636 417.7097 0.0216 -1.0000 -1.0000 2336732 1582968243.90 151.5139 60.0037 32.0000 1.9845 1.9851 417.7400 417.8808 0.0211 -1.0000 -1.0000 2336779 1582968244.00 151.5139 60.0037 32.0000 1.9839 1.9844 417.8282 417.9662 0.0207 -1.0000 -1.0000 2336841 1582968244.10 151.5139 60.0037 32.0000 1.9841 1.9846 417.7463 417.8828 0.0205 -1.0000 -1.0000 2336920 1582968244.20 151.5139 60.0037 32.0000 1.9843 1.9849 417.6756 417.8117 0.0204 -1.0000 -1.0000 2336982 1582968244.30 151.5139 60.0037 32.0000 1.9839 1.9845 417.6276 417.7626 0.0202 -1.0000 -1.0000 2337045 1582968244.40 151.4865 60.0037 32.0000 1.9838 1.9843 417.7926 417.9260 0.0201 -1.0000 -1.0000 2337123 1582968244.50 151.4865 60.0037 32.0000 1.9837 1.9842 417.7789 417.9130 0.0201 -1.0000 -1.0000 2337185 1582968244.60 151.4865 60.0037 32.0000 1.9844 1.9849 417.7002 417.8338 0.0201 -1.0000 -1.0000 2337248 1582968244.70 151.4865 60.0037 32.0000 1.9850 1.9855 417.5632 417.6965 0.0200 -1.0000 -1.0000 2337310 1582968244.80 151.4865 60.0037 32.0000 1.9852 1.9857 417.6576 417.7909 0.0201 -1.0000 -1.0000 2337389 1582968244.90 151.5200 60.0031 32.0000 1.9843 1.9849 417.7093 417.8428 0.0201 -1.0000 -1.0000 2337451 1582968245.00 151.5200 60.0031 32.0000 1.9838 1.9843 417.8316 417.9644 0.0199 -1.0000 -1.0000 2337529 1582968245.10 151.5200 60.0031 32.0000 1.9844 1.9849 417.6693 417.8021 0.0200 -1.0000 -1.0000 2337592 1582968245.20 151.5200 60.0031 32.0000 1.9851 1.9856 417.5440 417.6775 0.0201 -1.0000 -1.0000 2337685 1582968245.30 151.5200 60.0031 32.0000 1.9843 1.9848 417.6137 417.7465 0.0199 -1.0000 -1.0000 2337763 1582968245.40 151.5177 60.0031 32.0000 1.9842 1.9847 417.6865 417.8184 0.0198 -1.0000 -1.0000 2337826 1582968245.50 151.4856 60.0031 32.0000 1.9843 1.9848 417.6611 417.7931 0.0198 -1.0000 -1.0000 2337888 1582968245.60 151.4856 60.0031 32.0000 1.9851 1.9856 417.6088 417.7420 0.0201 -1.0000 -1.0000 2337966 1582968245.70 151.4856 60.0031 32.0000 1.9851 1.9856 417.5341 417.6658 0.0198 -1.0000 -1.0000 2338029 1582968245.80 151.4856 60.0031 32.0000 1.9847 1.9852 417.6243 417.7571 0.0200 -1.0000 -1.0000 2338091 1582968245.90 151.4856 60.0031 32.0000 1.9835 1.9841 417.7649 417.8973 0.0198 -1.0000 -1.0000 2338154 1582968246.00 151.4856 60.0031 32.0000 1.9839 1.9845 417.7998 417.9330 0.0200 -1.0000 -1.0000 2338216 1582968246.10 151.4856 60.0031 32.0000 1.9840 1.9845 417.6424 417.7759 0.0200 -1.0000 -1.0000 2338295 1582968246.20 151.4856 60.0031 32.0000 1.9852 1.9858 417.5676 417.6995 0.0198 -1.0000 -1.0000 2338357 1582968246.30 151.4856 60.0031 32.0000 1.9839 1.9844 417.6803 417.8123 0.0199 -1.0000 -1.0000 2338420 1582968246.40 151.4856 60.0031 32.0000 1.9830 1.9835 417.7588 417.8902 0.0198 -1.0000 -1.0000 2338482 1582968246.50 151.4856 60.0031 32.0000 1.9841 1.9846 417.7386 417.8718 0.0200 -1.0000 -1.0000 2338545 1582968246.60 151.4925 60.0031 32.0000 1.9840 1.9845 417.6594 417.7919 0.0198 -1.0000 -1.0000 2338623 1582968246.70 151.4980 60.0031 32.0000 1.9840 1.9845 417.7116 417.8436 0.0198 -1.0000 -1.0000 2338685 1582968246.80 151.4980 60.0031 32.0000 1.9843 1.9848 417.7660 417.8984 0.0199 -1.0000 -1.0000 2338873 1582968246.90 151.4980 60.0031 32.0000 1.9844 1.9850 417.7484 417.8809 0.0198 -1.0000 -1.0000 2338935 1582968247.00 151.4980 60.0031 32.0000 1.9849 1.9855 417.6461 417.7779 0.0198 -1.0000 -1.0000 2338998 1582968247.10 151.4980 60.0031 32.0000 1.9851 1.9857 417.6206 417.7530 0.0199 -1.0000 -1.0000 2339060 1582968247.20 151.4980 60.0031 32.0000 1.9839 1.9845 417.7120 417.8444 0.0199 -1.0000 -1.0000 2339123 1582968247.30 151.4974 60.0031 32.0000 1.9845 1.9850 417.7678 417.8993 0.0197 -1.0000 -1.0000 2339201 1582968247.40 151.4973 60.0031 32.0000 1.9838 1.9843 417.7367 417.8677 0.0197 -1.0000 -1.0000 2340029 1582968247.50 151.4973 60.0031 32.0000 1.9843 1.9848 417.5408 417.6736 0.0200 -1.0000 -1.0000 2340123 1582968247.60 151.4973 60.0031 32.0000 1.9844 1.9849 417.5564 417.6883 0.0197 -1.0000 -1.0000 2340185 1582968247.70 151.4973 60.0031 32.0000 1.9845 1.9850 417.6451 417.7767 0.0198 -1.0000 -1.0000 2340248 1582968247.80 151.4973 60.0031 32.0000 1.9844 1.9849 417.7025 417.8341 0.0198 -1.0000 -1.0000 2340310 1582968247.90 151.5423 60.0031 32.0000 1.9845 1.9850 417.6045 417.7371 0.0199 -1.0000 -1.0000 2340388 1582968248.00 151.5423 60.0031 32.0000 1.9848 1.9854 417.5485 417.6808 0.0199 -1.0000 -1.0000 2340451 1582968248.10 151.5423 60.0031 32.0000 1.9843 1.9848 417.6545 417.7862 0.0197 -1.0000 -1.0000 2340513 1582968248.20 151.5423 60.0031 32.0000 1.9846 1.9851 417.8093 417.9402 0.0197 -1.0000 -1.0000 2340576 1582968248.30 151.5423 60.0031 32.0000 1.9849 1.9854 417.7384 417.8699 0.0197 -1.0000 -1.0000 2340638 1582968248.40 151.5773 60.0031 32.0000 1.9843 1.9848 417.6385 417.7699 0.0198 -1.0000 -1.0000 2340716 1582968248.50 151.5823 60.0031 32.0000 1.9845 1.9850 417.5251 417.6566 0.0198 -1.0000 -1.0000 2340779 1582968248.60 151.5823 60.0031 32.0000 1.9842 1.9847 417.7217 417.8532 0.0198 -1.0000 -1.0000 2340841 1582968248.70 151.5823 60.0031 32.0000 1.9836 1.9841 417.8103 417.9426 0.0199 -1.0000 -1.0000 2340920 1582968248.80 151.5823 60.0031 32.0000 1.9846 1.9851 417.7665 417.8982 0.0198 -1.0000 -1.0000 2340982 1582968248.90 151.5823 60.0031 32.0000 1.9860 1.9865 417.6899 417.8220 0.0199 -1.0000 -1.0000 2341107 1582968249.00 151.5060 60.0031 32.0000 1.9836 1.9841 417.7527 417.8851 0.0199 -1.0000 -1.0000 2341185 1582968249.10 151.5060 60.0031 32.0000 1.9840 1.9845 417.7843 417.9166 0.0199 -1.0000 -1.0000 2341248 1582968249.20 151.5060 60.0031 32.0000 1.9844 1.9849 417.7429 417.8750 0.0198 -1.0000 -1.0000 2341310 1582968249.30 151.5060 60.0031 32.0000 1.9849 1.9854 417.6078 417.7385 0.0196 -1.0000 -1.0000 2341389 1582968249.40 151.5060 60.0031 32.0000 1.9847 1.9852 417.4595 417.5912 0.0199 -1.0000 -1.0000 2341888 1582968249.50 151.5429 60.0031 32.0000 1.9845 1.9850 417.5997 417.7311 0.0197 -1.0000 -1.0000 2341966 1582968249.60 151.5451 60.0031 32.0000 1.9832 1.9837 417.7741 417.9053 0.0197 -1.0000 -1.0000 2342029 1582968249.70 151.5451 60.0031 32.0000 1.9840 1.9845 417.6943 417.8256 0.0197 -1.0000 -1.0000 2342091 1582968249.80 151.5451 60.0031 32.0000 1.9852 1.9857 417.4916 417.6227 0.0197 -1.0000 -1.0000 2342170 1582968249.90 151.5451 60.0031 32.0000 1.9850 1.9855 417.5413 417.6728 0.0197 -1.0000 -1.0000 2342232 1582968250.00 151.5451 60.0031 32.0000 1.9836 1.9842 417.7103 417.8407 0.0196 -1.0000 -1.0000 2342295 1582968250.10 151.5451 60.0031 32.0000 1.9845 1.9851 417.7051 417.8363 0.0198 -1.0000 -1.0000 2342373 1582968250.20 151.5443 60.0031 32.0000 1.9853 1.9858 417.5513 417.6836 0.0199 -1.0000 -1.0000 2342435 1582968250.30 151.5349 60.0037 32.0000 1.9852 1.9858 417.6044 417.7358 0.0197 -1.0000 -1.0000 2342498 1582968250.40 151.5349 60.0037 32.0000 1.9842 1.9847 417.6056 417.7362 0.0197 -1.0000 -1.0000 2342591 1582968250.50 151.5349 60.0037 32.0000 1.9838 1.9843 417.7369 417.8692 0.0199 -1.0000 -1.0000 2342795 1582968250.60 151.5349 60.0037 32.0000 1.9837 1.9842 417.7673 417.8994 0.0198 -1.0000 -1.0000 2342857 1582968250.70 151.5168 60.0037 32.0000 1.9849 1.9854 417.6456 417.7765 0.0197 -1.0000 -1.0000 2342935 1582968250.80 151.5168 60.0037 32.0000 1.9848 1.9853 417.5314 417.6636 0.0199 -1.0000 -1.0000 2342998 1582968250.90 151.5168 60.0037 32.0000 1.9846 1.9851 417.6434 417.7747 0.0198 -1.0000 -1.0000 2343060 1582968251.00 151.5168 60.0037 32.0000 1.9837 1.9842 417.7219 417.8537 0.0198 -1.0000 -1.0000 2343138 1582968251.10 151.5168 60.0037 32.0000 1.9839 1.9844 417.7273 417.8587 0.0197 -1.0000 -1.0000 2343201 1582968251.20 151.5419 60.0037 32.0000 1.9848 1.9853 417.6332 417.7634 0.0196 -1.0000 -1.0000 2343263 1582968251.30 151.5500 60.0037 32.0000 1.9844 1.9849 417.6807 417.8123 0.0198 -1.0000 -1.0000 2343341 1582968251.40 151.5500 60.0037 32.0000 1.9840 1.9845 417.7626 417.8939 0.0197 -1.0000 -1.0000 2343404 1582968251.50 151.5500 60.0037 32.0000 1.9841 1.9846 417.7485 417.8794 0.0197 -1.0000 -1.0000 2343482 1582968251.60 151.5500 60.0037 32.0000 1.9843 1.9848 417.5805 417.7129 0.0199 -1.0000 -1.0000 2343545 1582968251.70 151.5500 60.0037 32.0000 1.9850 1.9855 417.5304 417.6620 0.0198 -1.0000 -1.0000 2343607 1582968251.80 151.5902 60.0037 32.0000 1.9842 1.9847 417.6290 417.7604 0.0198 -1.0000 -1.0000 2343670 1582968251.90 151.5902 60.0037 32.0000 1.9841 1.9846 417.7760 417.9070 0.0197 -1.0000 -1.0000 2343732 1582968252.00 151.5902 60.0037 32.0000 1.9847 1.9852 417.7716 417.9025 0.0197 -1.0000 -1.0000 2344138 1582968252.10 151.5902 60.0037 32.0000 1.9846 1.9851 417.6032 417.7346 0.0198 -1.0000 -1.0000 2344216 1582968252.20 151.5902 60.0037 32.0000 1.9842 1.9847 417.6265 417.7582 0.0198 -1.0000 -1.0000 2344279 1582968252.30 151.5557 60.0037 32.0000 1.9842 1.9847 417.6653 417.7971 0.0198 -1.0000 -1.0000 2344341 1582968252.40 151.5557 60.0037 32.0000 1.9837 1.9843 417.6116 417.7434 0.0198 -1.0000 -1.0000 2344420 1582968252.50 151.5557 60.0037 32.0000 1.9852 1.9857 417.5646 417.6964 0.0198 -1.0000 -1.0000 2344638 1582968252.60 151.5557 60.0037 32.0000 1.9849 1.9854 417.5541 417.6858 0.0198 -1.0000 -1.0000 2344701 1582968252.70 151.5557 60.0037 32.0000 1.9844 1.9849 417.6284 417.7601 0.0198 -1.0000 -1.0000 2344779 1582968252.80 151.5557 60.0037 32.0000 1.9840 1.9845 417.8158 417.9472 0.0197 -1.0000 -1.0000 2344841 1582968252.90 151.5014 60.0037 32.0000 1.9835 1.9840 417.7590 417.8900 0.0197 -1.0000 -1.0000 2344904 1582968253.00 151.5014 60.0037 32.0000 1.9845 1.9850 417.6357 417.7669 0.0198 -1.0000 -1.0000 2345138 1582968253.10 151.5014 60.0037 32.0000 1.9843 1.9849 417.4941 417.6263 0.0198 -1.0000 -1.0000 2345201 1582968253.20 151.5014 60.0037 32.0000 1.9837 1.9842 417.6443 417.7763 0.0198 -1.0000 -1.0000 2345263 1582968253.30 151.5014 60.0037 32.0000 1.9836 1.9841 417.7460 417.8767 0.0196 -1.0000 -1.0000 2345326 1582968253.40 151.5014 60.0037 32.0000 1.9843 1.9849 417.6713 417.8038 0.0198 -1.0000 -1.0000 2345389 1582968253.50 151.5107 60.0037 32.0000 1.9855 1.9861 417.6375 417.7691 0.0198 -1.0000 -1.0000 2345638 1582968253.60 151.5113 60.0037 32.0000 1.9849 1.9854 417.6220 417.7546 0.0200 -1.0000 -1.0000 2345701 1582968253.70 151.5113 60.0037 32.0000 1.9834 1.9839 417.8026 417.9338 0.0196 -1.0000 -1.0000 2345763 1582968253.80 151.5113 60.0037 32.0000 1.9838 1.9843 417.8058 417.9366 0.0197 -1.0000 -1.0000 2345826 1582968253.90 151.5113 60.0037 32.0000 1.9844 1.9849 417.6873 417.8190 0.0197 -1.0000 -1.0000 2345888 1582968254.00 151.5161 60.0037 32.0000 1.9837 1.9842 417.5252 417.6558 0.0196 -1.0000 -1.0000 2346123 1582968254.10 151.5433 60.0037 32.0000 1.9839 1.9844 417.4969 417.6296 0.0199 -1.0000 -1.0000 2346201 1582968254.20 151.5433 60.0037 32.0000 1.9839 1.9845 417.7183 417.8493 0.0197 -1.0000 -1.0000 2346263 1582968254.30 151.5433 60.0037 32.0000 1.9840 1.9845 417.8011 417.9321 0.0197 -1.0000 -1.0000 2346326 1582968254.40 151.5433 60.0037 32.0000 1.9849 1.9854 417.6313 417.7629 0.0198 -1.0000 -1.0000 2346404 1582968254.50 151.5433 60.0037 32.0000 1.9852 1.9858 417.5815 417.7131 0.0198 -1.0000 -1.0000 2346466 1582968254.60 151.5414 60.0023 32.0000 1.9843 1.9848 417.5516 417.6826 0.0197 -1.0000 -1.0000 2346716 1582968254.70 151.5414 60.0023 32.0000 1.9843 1.9848 417.7109 417.8420 0.0197 -1.0000 -1.0000 2346795 1582968254.80 151.5414 60.0023 32.0000 1.9844 1.9849 417.6223 417.7524 0.0196 -1.0000 -1.0000 2346857 1582968254.90 151.5414 60.0023 32.0000 1.9847 1.9852 417.4997 417.6306 0.0196 -1.0000 -1.0000 2346920 1582968255.00 151.5414 60.0023 32.0000 1.9844 1.9849 417.4281 417.5594 0.0198 -1.0000 -1.0000 2346982 1582968255.10 151.5410 60.0023 32.0000 1.9842 1.9847 417.5913 417.7227 0.0198 -1.0000 -1.0000 2347904 1582968255.20 151.5401 60.0023 32.0000 1.9838 1.9843 417.7341 417.8656 0.0198 -1.0000 -1.0000 2347966 1582968255.30 151.5401 60.0023 32.0000 1.9837 1.9842 417.7200 417.8506 0.0196 -1.0000 -1.0000 2348045 1582968255.40 151.5401 60.0023 32.0000 1.9837 1.9842 417.6794 417.8113 0.0198 -1.0000 -1.0000 2348107 1582968255.50 151.5401 60.0023 32.0000 1.9842 1.9847 417.6307 417.7612 0.0196 -1.0000 -1.0000 2348185 1582968255.60 151.5401 60.0023 32.0000 1.9834 1.9839 417.6372 417.7673 0.0195 -1.0000 -1.0000 2348248 1582968255.70 151.5313 60.0023 32.0000 1.9834 1.9840 417.7025 417.8335 0.0197 -1.0000 -1.0000 2348310 1582968255.80 151.5313 60.0023 32.0000 1.9838 1.9843 417.6577 417.7883 0.0196 -1.0000 -1.0000 2348373 1582968255.90 151.5313 60.0023 32.0000 1.9842 1.9847 417.5863 417.7172 0.0197 -1.0000 -1.0000 2348435 1582968256.00 151.5313 60.0023 32.0000 1.9835 1.9841 417.6483 417.7777 0.0193 -1.0000 -1.0000 2348498 1582968256.10 151.5313 60.0023 32.0000 1.9829 1.9834 417.7925 417.9217 0.0194 -1.0000 -1.0000 2348576 1582968256.20 151.5159 60.0023 32.0000 1.9834 1.9839 417.6844 417.8141 0.0195 -1.0000 -1.0000 2348638 1582968256.30 151.4998 60.0023 32.0000 1.9845 1.9850 417.5879 417.7179 0.0195 -1.0000 -1.0000 2348701 1582968256.40 151.4998 60.0023 32.0000 1.9840 1.9845 417.5066 417.6357 0.0194 -1.0000 -1.0000 2348763 1582968256.50 151.4998 60.0023 32.0000 1.9834 1.9839 417.6994 417.8281 0.0193 -1.0000 -1.0000 2348841 1582968256.60 151.4998 60.0023 32.0000 1.9840 1.9845 417.7700 417.8990 0.0194 -1.0000 -1.0000 2348889 1582968256.70 151.4998 60.0023 32.0000 1.9840 1.9845 417.8057 417.9353 0.0195 -1.0000 -1.0000 2348966 1582968256.80 151.4877 60.0023 32.0000 1.9851 1.9856 417.5744 417.7027 0.0193 -1.0000 -1.0000 2349029 1582968256.90 151.4877 60.0023 32.0000 1.9841 1.9846 417.5450 417.6735 0.0193 -1.0000 -1.0000 2349092 1582968257.00 151.4877 60.0023 32.0000 1.9845 1.9850 417.5934 417.7221 0.0194 -1.0000 -1.0000 2349170 1582968257.10 151.4877 60.0023 32.0000 1.9842 1.9847 417.7665 417.8952 0.0193 -1.0000 -1.0000 2349232 1582968257.20 151.4877 60.0023 32.0000 1.9845 1.9850 417.5860 417.7147 0.0194 -1.0000 -1.0000 2349295 1582968257.30 151.4934 60.0023 32.0000 1.9847 1.9852 417.5105 417.6403 0.0196 -1.0000 -1.0000 2349357 1582968257.40 151.4934 60.0023 32.0000 1.9844 1.9849 417.6169 417.7462 0.0193 -1.0000 -1.0000 2349420 1582968257.50 151.4934 60.0023 32.0000 1.9834 1.9839 417.7520 417.8799 0.0192 -1.0000 -1.0000 2349498 1582968257.60 151.4934 60.0023 32.0000 1.9844 1.9849 417.7699 417.8992 0.0195 -1.0000 -1.0000 2349560 1582968257.70 151.4934 60.0023 32.0000 1.9839 1.9845 417.6820 417.8112 0.0194 -1.0000 -1.0000 2350341 1582968257.80 151.4934 60.0023 32.0000 1.9846 1.9851 417.6994 417.8285 0.0194 -1.0000 -1.0000 2350420 1582968257.90 151.4690 60.0023 32.0000 1.9844 1.9849 417.6863 417.8161 0.0195 -1.0000 -1.0000 2350482 1582968258.00 151.4391 60.0023 32.0000 1.9839 1.9844 417.8321 417.9617 0.0194 -1.0000 -1.0000 2350545 1582968258.10 151.4391 60.0023 32.0000 1.9837 1.9842 417.7530 417.8826 0.0195 -1.0000 -1.0000 2350607 1582968258.20 151.4391 60.0023 32.0000 1.9840 1.9845 417.7215 417.8508 0.0194 -1.0000 -1.0000 2350685 1582968258.30 151.4391 60.0023 32.0000 1.9842 1.9847 417.6228 417.7516 0.0194 -1.0000 -1.0000 2350748 1582968258.40 151.4391 60.0023 32.0000 1.9840 1.9845 417.7623 417.8919 0.0195 -1.0000 -1.0000 2350810 1582968258.50 151.4696 60.0023 32.0000 1.9836 1.9841 417.8128 417.9419 0.0194 -1.0000 -1.0000 2350889 1582968258.60 151.4696 60.0023 32.0000 1.9843 1.9849 417.6866 417.8162 0.0195 -1.0000 -1.0000 2350951 1582968258.70 151.4696 60.0023 32.0000 1.9847 1.9852 417.6217 417.7518 0.0196 -1.0000 -1.0000 2351013 1582968258.80 151.4696 60.0023 32.0000 1.9842 1.9847 417.5892 417.7184 0.0194 -1.0000 -1.0000 2351076 1582968258.90 151.4696 60.0023 32.0000 1.9835 1.9840 417.6741 417.8037 0.0195 -1.0000 -1.0000 2351154 1582968259.00 151.4680 60.0023 32.0000 1.9842 1.9847 417.7845 417.9140 0.0195 -1.0000 -1.0000 2351216 1582968259.10 151.4665 60.0023 32.0000 1.9835 1.9840 417.7976 417.9270 0.0194 -1.0000 -1.0000 2351279 1582968259.20 151.4665 60.0023 32.0000 1.9851 1.9856 417.6584 417.7871 0.0193 -1.0000 -1.0000 2351341 1582968259.30 151.4665 60.0023 32.0000 1.9847 1.9852 417.5973 417.7272 0.0197 -1.0000 -1.0000 2351420 1582968259.40 151.4665 60.0023 32.0000 1.9842 1.9847 417.7880 417.9186 0.0196 -1.0000 -1.0000 2351482 1582968259.50 151.4665 60.0023 32.0000 1.9840 1.9845 417.7937 417.9236 0.0195 -1.0000 -1.0000 2351560 1582968259.60 151.4698 60.0032 32.0000 1.9839 1.9844 417.7709 417.9007 0.0194 -1.0000 -1.0000 2351607 1582968259.70 151.4698 60.0032 32.0000 1.9849 1.9854 417.6551 417.7841 0.0194 -1.0000 -1.0000 2351888 1582968259.80 151.4698 60.0032 32.0000 1.9847 1.9852 417.6193 417.7482 0.0194 -1.0000 -1.0000 2351966 1582968259.90 151.4698 60.0032 32.0000 1.9838 1.9843 417.7578 417.8870 0.0194 -1.0000 -1.0000 2352029 1582968260.00 151.4698 60.0032 32.0000 1.9841 1.9846 417.7898 417.9193 0.0195 -1.0000 -1.0000 2352091 1582968260.10 151.4698 60.0032 32.0000 1.9852 1.9857 417.7000 417.8293 0.0194 -1.0000 -1.0000 2352154 1582968260.20 151.4698 60.0032 32.0000 1.9847 1.9852 417.5207 417.6494 0.0194 -1.0000 -1.0000 2352435 1582968260.30 151.4698 60.0032 32.0000 1.9849 1.9854 417.5960 417.7250 0.0194 -1.0000 -1.0000 2352498 1582968260.40 151.4448 60.0032 32.0000 1.9839 1.9844 417.7036 417.8326 0.0194 -1.0000 -1.0000 2352576 1582968260.50 151.4448 60.0032 32.0000 1.9834 1.9839 417.7556 417.8849 0.0194 -1.0000 -1.0000 2352638 1582968260.60 151.4448 60.0032 32.0000 1.9845 1.9850 417.5909 417.7196 0.0194 -1.0000 -1.0000 2352701 1582968260.70 151.4448 60.0032 32.0000 1.9843 1.9848 417.5026 417.6321 0.0194 -1.0000 -1.0000 2352935 1582968260.80 151.4448 60.0032 32.0000 1.9850 1.9855 417.5693 417.6983 0.0194 -1.0000 -1.0000 2352998 1582968260.90 151.4448 60.0032 32.0000 1.9841 1.9846 417.8030 417.9319 0.0194 -1.0000 -1.0000 2353060 1582968261.00 151.4780 60.0032 32.0000 1.9838 1.9843 417.8229 417.9526 0.0194 -1.0000 -1.0000 2353295 1582968261.10 151.4780 60.0032 32.0000 1.9844 1.9849 417.6859 417.8158 0.0195 -1.0000 -1.0000 2353357 1582968261.20 151.4780 60.0032 32.0000 1.9846 1.9851 417.5570 417.6863 0.0194 -1.0000 -1.0000 2353420 1582968261.30 151.4780 60.0032 32.0000 1.9841 1.9846 417.6284 417.7575 0.0194 -1.0000 -1.0000 2353498 1582968261.40 151.4780 60.0032 32.0000 1.9838 1.9843 417.7966 417.9256 0.0194 -1.0000 -1.0000 2353560 1582968261.50 151.4780 60.0032 32.0000 1.9832 1.9837 417.6907 417.8199 0.0194 -1.0000 -1.0000 2353638 1582968261.60 151.4201 60.0032 32.0000 1.9842 1.9848 417.6865 417.8158 0.0194 -1.0000 -1.0000 2353701 1582968261.70 151.4201 60.0032 32.0000 1.9840 1.9845 417.6894 417.8185 0.0194 -1.0000 -1.0000 2353763 1582968261.80 151.4201 60.0032 32.0000 1.9838 1.9843 417.7484 417.8776 0.0194 -1.0000 -1.0000 2353904 1582968261.90 151.4201 60.0032 32.0000 1.9838 1.9843 417.8913 418.0198 0.0194 -1.0000 -1.0000 2353966 1582968262.00 151.4201 60.0032 32.0000 1.9843 1.9848 417.7395 417.8690 0.0194 -1.0000 -1.0000 2354029 1582968262.10 151.4201 60.0032 32.0000 1.9844 1.9849 417.5830 417.7125 0.0195 -1.0000 -1.0000 2354107 1582968262.20 151.4698 60.0032 32.0000 1.9842 1.9847 417.5807 417.7096 0.0194 -1.0000 -1.0000 2354170 1582968262.30 151.4698 60.0032 32.0000 1.9837 1.9842 417.6814 417.8113 0.0195 -1.0000 -1.0000 2354623 1582968262.40 151.4698 60.0032 32.0000 1.9840 1.9845 417.8040 417.9331 0.0194 -1.0000 -1.0000 2354685 1582968262.50 151.4698 60.0032 32.0000 1.9848 1.9853 417.7015 417.8308 0.0194 -1.0000 -1.0000 2354748 1582968262.60 151.4698 60.0032 32.0000 1.9848 1.9853 417.6137 417.7430 0.0194 -1.0000 -1.0000 2354826 1582968262.70 151.5225 60.0032 32.0000 1.9847 1.9852 417.6295 417.7584 0.0194 -1.0000 -1.0000 2354920 1582968262.80 151.5225 60.0032 32.0000 1.9848 1.9853 417.6161 417.7452 0.0194 -1.0000 -1.0000 2355092 1582968262.90 151.5225 60.0032 32.0000 1.9841 1.9846 417.7969 417.9258 0.0193 -1.0000 -1.0000 2355154 1582968263.00 151.5225 60.0032 32.0000 1.9850 1.9855 417.7148 417.8431 0.0193 -1.0000 -1.0000 2355232 1582968263.10 151.5225 60.0032 32.0000 1.9848 1.9853 417.7096 417.8391 0.0195 -1.0000 -1.0000 2355295 1582968263.20 151.5177 60.0032 32.0000 1.9842 1.9847 417.7282 417.8574 0.0193 -1.0000 -1.0000 2355389 1582968263.30 151.5099 60.0032 32.0000 1.9842 1.9847 417.7243 417.8532 0.0194 -1.0000 -1.0000 2355576 1582968263.40 151.5099 60.0032 32.0000 1.9837 1.9842 417.8069 417.9365 0.0194 -1.0000 -1.0000 2355638 1582968263.50 151.5099 60.0032 32.0000 1.9844 1.9849 417.7888 417.9180 0.0194 -1.0000 -1.0000 2355716 1582968263.60 151.5099 60.0032 32.0000 1.9844 1.9849 417.6079 417.7370 0.0194 -1.0000 -1.0000 2355779 1582968263.70 151.5099 60.0032 32.0000 1.9850 1.9855 417.6393 417.7689 0.0195 -1.0000 -1.0000 2355841 1582968263.80 151.5100 60.0032 32.0000 1.9839 1.9844 417.7674 417.8965 0.0194 -1.0000 -1.0000 2356560 1582968263.90 151.5137 60.0032 32.0000 1.9838 1.9844 417.7770 417.9074 0.0195 -1.0000 -1.0000 2356779 1582968264.00 151.5137 60.0032 32.0000 1.9845 1.9850 417.7115 417.8401 0.0194 -1.0000 -1.0000 2356841 1582968264.10 151.5137 60.0032 32.0000 1.9850 1.9855 417.5547 417.6840 0.0194 -1.0000 -1.0000 2356920 1582968264.20 151.5137 60.0032 32.0000 1.9852 1.9857 417.6688 417.7977 0.0194 -1.0000 -1.0000 2356982 1582968264.30 151.5137 60.0032 32.0000 1.9848 1.9853 417.9187 418.0477 0.0194 -1.0000 -1.0000 2357045 1582968264.40 151.4805 60.0032 32.0000 1.9835 1.9840 417.8187 417.9473 0.0193 -1.0000 -1.0000 2357123 1582968264.50 151.4805 60.0032 32.0000 1.9847 1.9852 417.6967 417.8263 0.0195 -1.0000 -1.0000 2357185 1582968264.60 151.4805 60.0032 32.0000 1.9845 1.9850 417.6033 417.7314 0.0193 -1.0000 -1.0000 2357248 1582968264.70 151.4805 60.0032 32.0000 1.9841 1.9846 417.6204 417.7500 0.0195 -1.0000 -1.0000 2357310 1582968264.80 151.4805 60.0032 32.0000 1.9843 1.9848 417.7871 417.9167 0.0194 -1.0000 -1.0000 2357373 1582968264.90 151.4796 60.0032 32.0000 1.9846 1.9851 417.8454 417.9744 0.0194 -1.0000 -1.0000 2357435 1582968265.00 151.4548 60.0029 32.0000 1.9840 1.9845 417.7250 417.8544 0.0194 -1.0000 -1.0000 2357513 1582968265.10 151.4548 60.0029 32.0000 1.9849 1.9854 417.6583 417.7880 0.0195 -1.0000 -1.0000 2357576 1582968265.20 151.4548 60.0029 32.0000 1.9844 1.9849 417.7593 417.8889 0.0194 -1.0000 -1.0000 2357638 1582968265.30 151.4548 60.0029 32.0000 1.9841 1.9846 417.8780 418.0069 0.0194 -1.0000 -1.0000 2357716 1582968265.40 151.4548 60.0029 32.0000 1.9839 1.9844 417.7791 417.9081 0.0193 -1.0000 -1.0000 2357920 1582968265.50 151.4548 60.0029 32.0000 1.9837 1.9842 417.7127 417.8421 0.0195 -1.0000 -1.0000 2357998 1582968265.60 151.4579 60.0029 32.0000 1.9845 1.9850 417.7013 417.8299 0.0193 -1.0000 -1.0000 2358060 1582968265.70 151.4579 60.0029 32.0000 1.9841 1.9846 417.6869 417.8162 0.0194 -1.0000 -1.0000 2358123 1582968265.80 151.4579 60.0029 32.0000 1.9832 1.9837 417.7795 417.9088 0.0194 -1.0000 -1.0000 2358201 1582968265.90 151.4579 60.0029 32.0000 1.9836 1.9841 417.8264 417.9562 0.0195 -1.0000 -1.0000 2358263 1582968266.00 151.4579 60.0029 32.0000 1.9847 1.9852 417.6632 417.7931 0.0195 -1.0000 -1.0000 2358326 1582968266.10 151.4579 60.0029 32.0000 1.9847 1.9852 417.5795 417.7090 0.0195 -1.0000 -1.0000 2358404 1582968266.20 151.4689 60.0029 32.0000 1.9846 1.9851 417.7164 417.8451 0.0194 -1.0000 -1.0000 2358466 1582968266.30 151.4879 60.0029 32.0000 1.9845 1.9850 417.6130 417.7423 0.0194 -1.0000 -1.0000 2358529 1582968266.40 151.4879 60.0029 32.0000 1.9842 1.9847 417.7934 417.9227 0.0195 -1.0000 -1.0000 2358607 1582968266.50 151.4879 60.0029 32.0000 1.9855 1.9860 417.6408 417.7705 0.0195 -1.0000 -1.0000 2358670 1582968266.60 151.4879 60.0029 32.0000 1.9844 1.9849 417.5839 417.7128 0.0194 -1.0000 -1.0000 2358732 1582968266.70 151.4879 60.0029 32.0000 1.9837 1.9843 417.7808 417.9096 0.0194 -1.0000 -1.0000 2358795 1582968266.80 151.4987 60.0029 32.0000 1.9840 1.9845 417.7874 417.9167 0.0194 -1.0000 -1.0000 2358857 1582968266.90 151.4987 60.0029 32.0000 1.9851 1.9856 417.6352 417.7641 0.0194 -1.0000 -1.0000 2359154 1582968267.00 151.4987 60.0029 32.0000 1.9856 1.9861 417.6209 417.7505 0.0194 -1.0000 -1.0000 2359216 1582968267.10 151.4987 60.0029 32.0000 1.9849 1.9854 417.7029 417.8317 0.0194 -1.0000 -1.0000 2359279 1582968267.20 151.4576 60.0029 32.0000 1.9837 1.9843 417.7776 417.9074 0.0195 -1.0000 -1.0000 2359341 1582968267.30 151.4558 60.0029 32.0000 1.9841 1.9846 417.7674 417.8978 0.0195 -1.0000 -1.0000 2359420 1582968267.40 151.4558 60.0029 32.0000 1.9842 1.9847 417.5872 417.7162 0.0195 -1.0000 -1.0000 2359841 1582968267.50 151.4558 60.0029 32.0000 1.9850 1.9855 417.6295 417.7591 0.0194 -1.0000 -1.0000 2359920 1582968267.60 151.4558 60.0029 32.0000 1.9840 1.9845 417.8344 417.9634 0.0194 -1.0000 -1.0000 2359982 1582968267.70 151.4558 60.0029 32.0000 1.9848 1.9853 417.7304 417.8597 0.0194 -1.0000 -1.0000 2400045 1582968267.80 151.4558 60.0029 32.0000 1.9846 1.9851 417.6332 417.7618 0.0193 -1.0000 -1.0000 2400123 1582968267.90 151.4558 60.0029 32.0000 1.9849 1.9854 417.5792 417.7087 0.0195 -1.0000 -1.0000 2400310 1582968268.00 151.4750 60.0029 32.0000 1.9840 1.9845 417.6683 417.7978 0.0194 -1.0000 -1.0000 2400373 1582968268.10 151.4750 60.0029 32.0000 1.9837 1.9842 417.6987 417.8268 0.0193 -1.0000 -1.0000 2400451 1582968268.20 151.4750 60.0029 32.0000 1.9836 1.9841 417.8354 417.9645 0.0194 -1.0000 -1.0000 2400513 1582968268.30 151.4750 60.0029 32.0000 1.9842 1.9847 417.6526 417.7816 0.0194 -1.0000 -1.0000 2400576 1582968268.40 151.4750 60.0029 32.0000 1.9852 1.9857 417.6765 417.8060 0.0195 -1.0000 -1.0000 2400654 1582968268.50 151.4750 60.0029 32.0000 1.9854 1.9859 417.5454 417.6749 0.0194 -1.0000 -1.0000 2401138 1582968268.60 151.4781 60.0029 32.0000 1.9848 1.9853 417.6273 417.7563 0.0194 -1.0000 -1.0000 2401216 1582968268.70 151.4781 60.0029 32.0000 1.9845 1.9850 417.7176 417.8472 0.0195 -1.0000 -1.0000 2401279 1582968268.80 151.4781 60.0029 32.0000 1.9843 1.9848 417.7069 417.8361 0.0194 -1.0000 -1.0000 2401435 1582968268.90 151.4781 60.0029 32.0000 1.9852 1.9857 417.6703 417.7999 0.0195 -1.0000 -1.0000 2401498 1582968269.00 151.4781 60.0029 32.0000 1.9848 1.9853 417.7414 417.8709 0.0194 -1.0000 -1.0000 2401576 1582968269.10 151.4795 60.0029 32.0000 1.9844 1.9849 417.8400 417.9690 0.0194 -1.0000 -1.0000 2401638 1582968269.20 151.4933 60.0029 32.0000 1.9845 1.9850 417.8103 417.9397 0.0194 -1.0000 -1.0000 2401701 1582968269.30 151.4933 60.0029 32.0000 1.9843 1.9848 417.6729 417.8024 0.0195 -1.0000 -1.0000 2401779 1582968269.40 151.4933 60.0029 32.0000 1.9847 1.9852 417.6248 417.7540 0.0194 -1.0000 -1.0000 2401841 1582968269.50 151.4933 60.0029 32.0000 1.9851 1.9856 417.6817 417.8111 0.0194 -1.0000 -1.0000 2401904 1582968269.60 151.4933 60.0029 32.0000 1.9843 1.9848 417.6642 417.7931 0.0194 -1.0000 -1.0000 2401982 1582968269.70 151.5044 60.0032 32.0000 1.9846 1.9851 417.8337 417.9633 0.0195 -1.0000 -1.0000 2402045 1582968269.80 151.5044 60.0032 32.0000 1.9841 1.9847 417.8163 417.9461 0.0194 -1.0000 -1.0000 2402107 1582968269.90 151.5044 60.0032 32.0000 1.9855 1.9860 417.6835 417.8126 0.0194 -1.0000 -1.0000 2402170 1582968270.00 151.5044 60.0032 32.0000 1.9845 1.9850 417.7210 417.8505 0.0195 -1.0000 -1.0000 2402232 1582968270.10 151.5044 60.0032 32.0000 1.9837 1.9843 417.7618 417.8908 0.0193 -1.0000 -1.0000 2402310 1582968270.20 151.5044 60.0032 32.0000 1.9842 1.9847 417.7896 417.9183 0.0194 -1.0000 -1.0000 2402373 1582968270.30 151.4338 60.0032 32.0000 1.9850 1.9855 417.6723 417.8014 0.0194 -1.0000 -1.0000 2402435 1582968270.40 151.4338 60.0032 32.0000 1.9853 1.9858 417.6153 417.7458 0.0195 -1.0000 -1.0000 2402513 1582968270.50 151.4727 60.0032 32.0000 1.9846 1.9851 417.6669 417.7953 0.0193 -1.0000 -1.0000 2402576 1582968270.60 151.4727 60.0032 32.0000 1.9837 1.9842 417.7757 417.9044 0.0193 -1.0000 -1.0000 2402670 1582968270.70 151.4727 60.0032 32.0000 1.9840 1.9845 417.7526 417.8812 0.0193 -1.0000 -1.0000 2402732 1582968270.80 151.4727 60.0032 32.0000 1.9848 1.9853 417.6544 417.7834 0.0194 -1.0000 -1.0000 2402795 1582968270.90 151.4727 60.0032 32.0000 1.9849 1.9854 417.5913 417.7211 0.0195 -1.0000 -1.0000 2402857 1582968271.00 151.4727 60.0032 32.0000 1.9848 1.9853 417.7335 417.8631 0.0195 -1.0000 -1.0000 2402935 1582968271.10 151.4727 60.0032 32.0000 1.9843 1.9848 417.8888 418.0168 0.0193 -1.0000 -1.0000 2403420 1582968271.20 151.4727 60.0032 32.0000 1.9836 1.9841 417.7609 417.8903 0.0195 -1.0000 -1.0000 2403482 1582968271.30 151.4727 60.0032 32.0000 1.9849 1.9854 417.5958 417.7251 0.0194 -1.0000 -1.0000 2403545 1582968271.40 151.4727 60.0032 32.0000 1.9844 1.9849 417.5701 417.6988 0.0194 -1.0000 -1.0000 2403623 1582968271.50 151.4562 60.0032 32.0000 1.9846 1.9851 417.6900 417.8200 0.0194 -1.0000 -1.0000 2403779 1582968271.60 151.4562 60.0032 32.0000 1.9832 1.9837 417.7867 417.9150 0.0193 -1.0000 -1.0000 2403857 1582968271.70 151.4562 60.0032 32.0000 1.9845 1.9850 417.8449 417.9736 0.0194 -1.0000 -1.0000 2403920 1582968271.80 151.4562 60.0032 32.0000 1.9850 1.9855 417.6008 417.7307 0.0195 -1.0000 -1.0000 2403982 1582968271.90 151.4562 60.0032 32.0000 1.9850 1.9855 417.5864 417.7155 0.0194 -1.0000 -1.0000 2404045 1582968272.00 151.4562 60.0032 32.0000 1.9837 1.9842 417.6629 417.7914 0.0194 -1.0000 -1.0000 2404123 1582968272.10 151.4531 60.0032 32.0000 1.9838 1.9843 417.7631 417.8934 0.0195 -1.0000 -1.0000 2404654 1582968272.20 151.4531 60.0032 32.0000 1.9843 1.9848 417.6523 417.7818 0.0194 -1.0000 -1.0000 2404716 1582968272.30 151.4531 60.0032 32.0000 1.9849 1.9854 417.5048 417.6345 0.0196 -1.0000 -1.0000 2404779 1582968272.40 151.4531 60.0032 32.0000 1.9844 1.9849 417.6663 417.7949 0.0194 -1.0000 -1.0000 2404873 1582968272.50 151.4531 60.0032 32.0000 1.9841 1.9846 417.8146 417.9442 0.0194 -1.0000 -1.0000 2404935 1582968272.60 151.4531 60.0032 32.0000 1.9834 1.9839 417.7753 417.9046 0.0195 -1.0000 -1.0000 2404998 1582968272.70 151.5679 60.0032 32.0000 1.9846 1.9851 417.7449 417.8744 0.0194 -1.0000 -1.0000 2405060 1582968272.80 151.5679 60.0032 32.0000 1.9846 1.9851 417.6015 417.7306 0.0194 -1.0000 -1.0000 2405123 1582968272.90 151.5679 60.0032 32.0000 1.9856 1.9861 417.6516 417.7806 0.0194 -1.0000 -1.0000 2405185 1582968273.00 151.5679 60.0032 32.0000 1.9845 1.9850 417.9109 418.0398 0.0193 -1.0000 -1.0000 2405263 1582968273.10 151.5679 60.0032 32.0000 1.9830 1.9835 417.7887 417.9174 0.0194 -1.0000 -1.0000 2405326 1582968273.20 151.5126 60.0032 32.0000 1.9838 1.9843 417.7651 417.8942 0.0193 -1.0000 -1.0000 2405389 1582968273.30 151.4884 60.0032 32.0000 1.9843 1.9848 417.5997 417.7284 0.0194 -1.0000 -1.0000 2405466 1582968273.40 151.4884 60.0032 32.0000 1.9852 1.9857 417.5647 417.6934 0.0194 -1.0000 -1.0000 2405529 1582968273.50 151.4884 60.0032 32.0000 1.9845 1.9850 417.7384 417.8678 0.0195 -1.0000 -1.0000 2405607 1582968273.60 151.4884 60.0032 32.0000 1.9836 1.9841 417.7415 417.8712 0.0196 -1.0000 -1.0000 2405670 1582968273.70 151.4884 60.0032 32.0000 1.9849 1.9854 417.7458 417.8752 0.0194 -1.0000 -1.0000 2405732 1582968273.80 151.4785 60.0032 32.0000 1.9848 1.9854 417.6294 417.7587 0.0194 -1.0000 -1.0000 2405810 1582968273.90 151.4785 60.0032 32.0000 1.9846 1.9851 417.6136 417.7431 0.0195 -1.0000 -1.0000 2405873 1582968274.00 151.4785 60.0032 32.0000 1.9850 1.9855 417.5381 417.6679 0.0195 -1.0000 -1.0000 2405935 1582968274.10 151.4785 60.0032 32.0000 1.9843 1.9848 417.8772 418.0069 0.0195 -1.0000 -1.0000 2406013 1582968274.20 151.4785 60.0032 32.0000 1.9836 1.9841 417.8388 417.9685 0.0195 -1.0000 -1.0000 2406185 1582968274.30 151.4785 60.0032 32.0000 1.9848 1.9853 417.7571 417.8861 0.0194 -1.0000 -1.0000 2406248 1582968274.40 151.4785 60.0032 32.0000 1.9847 1.9852 417.7124 417.8415 0.0194 -1.0000 -1.0000 2406326 1582968274.50 151.4528 60.0032 32.0000 1.9844 1.9849 417.8051 417.9345 0.0194 -1.0000 -1.0000 2406388 1582968274.60 151.4528 60.0032 32.0000 1.9840 1.9845 417.7903 417.9190 0.0193 -1.0000 -1.0000 2406451 1582968274.70 151.4528 60.0032 32.0000 1.9841 1.9846 417.8079 417.9366 0.0193 -1.0000 -1.0000 2406920 1582968274.80 151.4528 60.0032 32.0000 1.9848 1.9853 417.6874 417.8163 0.0194 -1.0000 -1.0000 2406982 1582968274.90 151.4528 60.0032 32.0000 1.9845 1.9850 417.6229 417.7515 0.0193 -1.0000 -1.0000 2407045 1582968275.00 151.5094 60.0028 32.0000 1.9847 1.9852 417.7896 417.9191 0.0195 -1.0000 -1.0000 2407123 1582968275.10 151.5094 60.0028 32.0000 1.9837 1.9842 417.8927 418.0222 0.0194 -1.0000 -1.0000 2407201 1582968275.20 151.5094 60.0028 32.0000 1.9847 1.9852 417.8435 417.9725 0.0194 -1.0000 -1.0000 2407435 1582968275.30 151.5094 60.0028 32.0000 1.9853 1.9858 417.7340 417.8628 0.0193 -1.0000 -1.0000 2407513 1582968275.40 151.5094 60.0028 32.0000 1.9852 1.9857 417.6533 417.7831 0.0195 -1.0000 -1.0000 2407576 1582968275.50 151.5094 60.0028 32.0000 1.9848 1.9853 417.6595 417.7890 0.0195 -1.0000 -1.0000 2407654 1582968275.60 151.5160 60.0028 32.0000 1.9845 1.9850 417.7699 417.8988 0.0193 -1.0000 -1.0000 2407716 1582968275.70 151.5231 60.0028 32.0000 1.9844 1.9849 417.7629 417.8919 0.0194 -1.0000 -1.0000 2408420 1582968275.80 151.5231 60.0028 32.0000 1.9852 1.9857 417.5664 417.6957 0.0195 -1.0000 -1.0000 2408513 1582968275.90 151.5231 60.0028 32.0000 1.9846 1.9851 417.6688 417.7983 0.0194 -1.0000 -1.0000 2408576 1582968276.00 151.5231 60.0028 32.0000 1.9840 1.9845 417.8725 418.0014 0.0194 -1.0000 -1.0000 2408638 1582968276.10 151.5231 60.0028 32.0000 1.9842 1.9847 417.9169 418.0460 0.0194 -1.0000 -1.0000 2408716 1582968276.20 151.5370 60.0028 32.0000 1.9845 1.9850 417.7691 417.8987 0.0194 -1.0000 -1.0000 2408779 1582968276.30 151.5370 60.0028 32.0000 1.9853 1.9858 417.6664 417.7958 0.0195 -1.0000 -1.0000 2408841 1582968276.40 151.5370 60.0028 32.0000 1.9844 1.9850 417.6869 417.8170 0.0196 -1.0000 -1.0000 2408904 1582968276.50 151.5370 60.0028 32.0000 1.9841 1.9846 417.7878 417.9169 0.0194 -1.0000 -1.0000 2408966 1582968276.60 151.5370 60.0028 32.0000 1.9837 1.9842 417.8634 417.9930 0.0195 -1.0000 -1.0000 2409029 1582968276.70 151.5287 60.0028 32.0000 1.9845 1.9850 417.7802 417.9093 0.0194 -1.0000 -1.0000 2409107 1582968276.80 151.4897 60.0028 32.0000 1.9844 1.9849 417.7091 417.8387 0.0195 -1.0000 -1.0000 2409170 1582968276.90 151.4897 60.0028 32.0000 1.9842 1.9847 417.8580 417.9877 0.0193 -1.0000 -1.0000 2409232 1582968277.00 151.4897 60.0028 32.0000 1.9843 1.9848 417.8071 417.9351 0.0193 -1.0000 -1.0000 2409310 1582968277.10 151.4897 60.0028 32.0000 1.9847 1.9852 417.6413 417.7697 0.0192 -1.0000 -1.0000 2409373 1582968277.20 151.4897 60.0028 32.0000 1.9849 1.9854 417.6087 417.7371 0.0193 -1.0000 -1.0000 2409435 1582968277.30 151.4897 60.0028 32.0000 1.9848 1.9853 417.7290 417.8578 0.0193 -1.0000 -1.0000 2409513 1582968277.40 151.4809 60.0028 32.0000 1.9842 1.9847 417.7982 417.9275 0.0195 -1.0000 -1.0000 2409576 1582968277.50 151.5077 60.0028 32.0000 1.9836 1.9841 417.7178 417.8465 0.0194 -1.0000 -1.0000 2409654 1582968277.60 151.5022 60.0028 32.0000 1.9848 1.9853 417.5693 417.6989 0.0195 -1.0000 -1.0000 2409748 1582968277.70 151.5022 60.0028 32.0000 1.9847 1.9852 417.5609 417.6904 0.0195 -1.0000 -1.0000 2409810 1582968277.80 151.5022 60.0028 32.0000 1.9845 1.9850 417.7499 417.8796 0.0195 -1.0000 -1.0000 2409888 1582968277.90 151.5022 60.0028 32.0000 1.9838 1.9843 417.8518 417.9812 0.0194 -1.0000 -1.0000 2409951 1582968278.00 151.5022 60.0028 32.0000 1.9848 1.9853 417.5955 417.7235 0.0193 -1.0000 -1.0000 2410013 1582968278.10 151.5022 60.0028 32.0000 1.9848 1.9853 417.5846 417.7138 0.0194 -1.0000 -1.0000 2410091 1582968278.20 151.5022 60.0028 32.0000 1.9842 1.9847 417.7124 417.8413 0.0194 -1.0000 -1.0000 2410154 1582968278.30 151.5022 60.0028 32.0000 1.9843 1.9848 417.8021 417.9311 0.0195 -1.0000 -1.0000 2410404 1582968278.40 151.5022 60.0028 32.0000 1.9848 1.9853 417.7896 417.9187 0.0194 -1.0000 -1.0000 2410466 1582968278.50 151.5022 60.0028 32.0000 1.9841 1.9846 417.6745 417.8034 0.0194 -1.0000 -1.0000 2410529 1582968278.60 151.4799 60.0028 32.0000 1.9844 1.9849 417.4964 417.6262 0.0195 -1.0000 -1.0000 2410591 1582968278.70 151.4799 60.0028 32.0000 1.9845 1.9850 417.5929 417.7221 0.0194 -1.0000 -1.0000 2410670 1582968278.80 151.4799 60.0028 32.0000 1.9844 1.9849 417.7060 417.8352 0.0194 -1.0000 -1.0000 2410920 1582968278.90 151.4799 60.0028 32.0000 1.9845 1.9850 417.7928 417.9208 0.0193 -1.0000 -1.0000 2410982 1582968279.00 151.4799 60.0028 32.0000 1.9842 1.9847 417.7695 417.8987 0.0194 -1.0000 -1.0000 2411060 1582968279.10 151.4799 60.0028 32.0000 1.9849 1.9854 417.5846 417.7140 0.0195 -1.0000 -1.0000 2411123 1582968279.20 151.5060 60.0028 32.0000 1.9838 1.9843 417.6022 417.7304 0.0192 -1.0000 -1.0000 2411185 1582968279.30 151.5060 60.0028 32.0000 1.9838 1.9843 417.6992 417.8300 0.0196 -1.0000 -1.0000 2411420 1582968279.40 151.5060 60.0028 32.0000 1.9839 1.9844 417.7629 417.8926 0.0195 -1.0000 -1.0000 2411482 1582968279.50 151.5060 60.0028 32.0000 1.9849 1.9854 417.6364 417.7658 0.0194 -1.0000 -1.0000 2411560 1582968279.60 151.5060 60.0028 32.0000 1.9850 1.9855 417.5026 417.6319 0.0194 -1.0000 -1.0000 2411623 1582968279.70 151.5060 60.0028 32.0000 1.9845 1.9850 417.6003 417.7295 0.0195 -1.0000 -1.0000 2411685 1582968279.80 151.5424 60.0026 32.0000 1.9841 1.9846 417.7078 417.8382 0.0196 -1.0000 -1.0000 2411920 1582968279.90 151.5424 60.0026 32.0000 1.9842 1.9847 417.6345 417.7635 0.0193 -1.0000 -1.0000 2411982 1582968280.00 151.5424 60.0026 32.0000 1.9848 1.9853 417.6601 417.7892 0.0194 -1.0000 -1.0000 2412045 1582968280.10 151.5424 60.0026 32.0000 1.9842 1.9847 417.6713 417.8002 0.0193 -1.0000 -1.0000 2412107 1582968280.20 151.5424 60.0026 32.0000 1.9842 1.9847 417.7165 417.8454 0.0194 -1.0000 -1.0000 2412170 1582968280.30 151.5188 60.0026 32.0000 1.9844 1.9849 417.6931 417.8229 0.0195 -1.0000 -1.0000 2412232 1582968280.40 151.5013 60.0026 32.0000 1.9844 1.9849 417.5672 417.6963 0.0195 -1.0000 -1.0000 2412951 1582968280.50 151.5013 60.0026 32.0000 1.9855 1.9860 417.5441 417.6741 0.0195 -1.0000 -1.0000 2413029 1582968280.60 151.5013 60.0026 32.0000 1.9846 1.9851 417.6755 417.8044 0.0194 -1.0000 -1.0000 2413091 1582968280.70 151.5013 60.0026 32.0000 1.9840 1.9845 417.7683 417.8975 0.0195 -1.0000 -1.0000 2413170 1582968280.80 151.5013 60.0026 32.0000 1.9847 1.9852 417.6729 417.8026 0.0194 -1.0000 -1.0000 2413232 1582968280.90 151.5350 60.0026 32.0000 1.9848 1.9853 417.5874 417.7167 0.0195 -1.0000 -1.0000 2413295 1582968281.00 151.5350 60.0026 32.0000 1.9849 1.9854 417.5514 417.6813 0.0195 -1.0000 -1.0000 2413357 1582968281.10 151.5350 60.0026 32.0000 1.9845 1.9851 417.7496 417.8782 0.0194 -1.0000 -1.0000 2413420 1582968281.20 151.5350 60.0026 32.0000 1.9841 1.9846 417.8241 417.9532 0.0194 -1.0000 -1.0000 2413498 1582968281.30 151.5350 60.0026 32.0000 1.9844 1.9849 417.7928 417.9228 0.0195 -1.0000 -1.0000 2413560 1582968281.40 151.5350 60.0026 32.0000 1.9841 1.9846 417.6114 417.7408 0.0195 -1.0000 -1.0000 2413654 1582968281.50 151.4359 60.0026 32.0000 1.9841 1.9846 417.7994 417.9294 0.0195 -1.0000 -1.0000 2413732 1582968281.60 151.4359 60.0026 32.0000 1.9845 1.9850 417.7673 417.8967 0.0194 -1.0000 -1.0000 2413795 1582968281.70 151.4359 60.0026 32.0000 1.9847 1.9852 417.6651 417.7942 0.0194 -1.0000 -1.0000 2413857 1582968281.80 151.4359 60.0026 32.0000 1.9848 1.9853 417.6192 417.7482 0.0194 -1.0000 -1.0000 2413935 1582968281.90 151.4359 60.0026 32.0000 1.9854 1.9859 417.6657 417.7952 0.0195 -1.0000 -1.0000 2414107 1582968282.00 151.4958 60.0026 32.0000 1.9846 1.9851 417.8160 417.9452 0.0194 -1.0000 -1.0000 2414263 1582968282.10 151.4958 60.0026 32.0000 1.9843 1.9848 417.8860 418.0155 0.0195 -1.0000 -1.0000 2414326 1582968282.20 151.5475 60.0026 32.0000 1.9849 1.9855 417.7402 417.8700 0.0195 -1.0000 -1.0000 2414388 1582968282.30 151.5480 60.0026 32.0000 1.9849 1.9854 417.6071 417.7367 0.0195 -1.0000 -1.0000 2414451 1582968282.40 151.5480 60.0026 32.0000 1.9849 1.9854 417.6695 417.7986 0.0194 -1.0000 -1.0000 2414841 1582968282.50 151.5480 60.0026 32.0000 1.9847 1.9852 417.7386 417.8683 0.0195 -1.0000 -1.0000 2414904 1582968282.60 151.5480 60.0026 32.0000 1.9845 1.9850 417.7529 417.8836 0.0196 -1.0000 -1.0000 2414966 1582968282.70 151.5480 60.0026 32.0000 1.9854 1.9859 417.6668 417.7962 0.0193 -1.0000 -1.0000 2415045 1582968282.80 151.5480 60.0026 32.0000 1.9855 1.9860 417.5638 417.6939 0.0195 -1.0000 -1.0000 2415107 1582968282.90 151.5480 60.0026 32.0000 1.9840 1.9845 417.5987 417.7278 0.0194 -1.0000 -1.0000 2415170 1582968283.00 151.5480 60.0026 32.0000 1.9841 1.9846 417.7092 417.8379 0.0193 -1.0000 -1.0000 2415888 1582968283.10 151.5299 60.0026 32.0000 1.9844 1.9849 417.7509 417.8801 0.0194 -1.0000 -1.0000 2415951 1582968283.20 151.5299 60.0026 32.0000 1.9846 1.9851 417.5517 417.6805 0.0194 -1.0000 -1.0000 2416013 1582968283.30 151.5299 60.0026 32.0000 1.9854 1.9859 417.5615 417.6908 0.0194 -1.0000 -1.0000 2416076 1582968283.40 151.5299 60.0026 32.0000 1.9837 1.9842 417.7832 417.9125 0.0195 -1.0000 -1.0000 2416154 1582968283.50 151.5299 60.0026 32.0000 1.9837 1.9842 417.8181 417.9482 0.0195 -1.0000 -1.0000 2416216 1582968283.60 151.5299 60.0026 32.0000 1.9842 1.9847 417.7801 417.9090 0.0194 -1.0000 -1.0000 2416279 1582968283.70 151.4334 60.0026 32.0000 1.9849 1.9854 417.7050 417.8332 0.0193 -1.0000 -1.0000 2416341 1582968283.80 151.4334 60.0026 32.0000 1.9844 1.9849 417.5807 417.7097 0.0194 -1.0000 -1.0000 2416420 1582968283.90 151.4334 60.0026 32.0000 1.9834 1.9839 417.8818 418.0109 0.0194 -1.0000 -1.0000 2416482 1582968284.00 151.4334 60.0026 32.0000 1.9839 1.9844 417.8243 417.9536 0.0194 -1.0000 -1.0000 2416545 1582968284.10 151.4334 60.0026 32.0000 1.9841 1.9846 417.6765 417.8058 0.0195 -1.0000 -1.0000 2416623 1582968284.20 151.4366 60.0026 32.0000 1.9841 1.9847 417.6940 417.8235 0.0194 -1.0000 -1.0000 2416685 1582968284.30 151.4635 60.0026 32.0000 1.9838 1.9843 417.6726 417.8018 0.0195 -1.0000 -1.0000 2416748 1582968284.40 151.4635 60.0026 32.0000 1.9841 1.9846 417.7735 417.9027 0.0194 -1.0000 -1.0000 2416810 1582968284.50 151.4635 60.0026 32.0000 1.9840 1.9846 417.8592 417.9887 0.0194 -1.0000 -1.0000 2416873 1582968284.60 151.4635 60.0026 32.0000 1.9845 1.9850 417.6550 417.7838 0.0193 -1.0000 -1.0000 2416935 1582968284.70 151.4635 60.0026 32.0000 1.9854 1.9859 417.6002 417.7289 0.0194 -1.0000 -1.0000 2417013 1582968284.80 151.5019 60.0031 32.0000 1.9848 1.9853 417.6246 417.7545 0.0195 -1.0000 -1.0000 2417076 1582968284.90 151.5019 60.0031 32.0000 1.9844 1.9849 417.8702 417.9991 0.0194 -1.0000 -1.0000 2417138 1582968285.00 151.5019 60.0031 32.0000 1.9846 1.9851 417.6984 417.8272 0.0194 -1.0000 -1.0000 2417216 1582968285.10 151.5019 60.0031 32.0000 1.9846 1.9851 417.5733 417.7026 0.0194 -1.0000 -1.0000 2417279 1582968285.20 151.5019 60.0031 32.0000 1.9844 1.9849 417.6485 417.7776 0.0194 -1.0000 -1.0000 2417341 1582968285.30 151.5019 60.0031 32.0000 1.9836 1.9841 417.7799 417.9086 0.0194 -1.0000 -1.0000 2417404 1582968285.40 151.5019 60.0031 32.0000 1.9835 1.9840 417.7972 417.9258 0.0193 -1.0000 -1.0000 2417466 1582968285.50 151.5019 60.0031 32.0000 1.9849 1.9854 417.6273 417.7561 0.0193 -1.0000 -1.0000 2417951 1582968285.60 151.5019 60.0031 32.0000 1.9848 1.9853 417.5377 417.6664 0.0193 -1.0000 -1.0000 2418013 1582968285.70 151.5019 60.0031 32.0000 1.9839 1.9844 417.7435 417.8722 0.0194 -1.0000 -1.0000 2418076 1582968285.80 151.5019 60.0031 32.0000 1.9843 1.9849 417.8504 417.9799 0.0194 -1.0000 -1.0000 2418154 1582968285.90 151.4982 60.0031 32.0000 1.9850 1.9856 417.6869 417.8171 0.0196 -1.0000 -1.0000 2418216 1582968286.00 151.4232 60.0031 32.0000 1.9848 1.9853 417.6064 417.7357 0.0194 -1.0000 -1.0000 2418388 1582968286.10 151.4232 60.0031 32.0000 1.9844 1.9849 417.7063 417.8349 0.0193 -1.0000 -1.0000 2418466 1582968286.20 151.4232 60.0031 32.0000 1.9836 1.9841 417.8202 417.9489 0.0194 -1.0000 -1.0000 2418529 1582968286.30 151.4232 60.0031 32.0000 1.9843 1.9848 417.6878 417.8175 0.0195 -1.0000 -1.0000 2418591 1582968286.40 151.4232 60.0031 32.0000 1.9846 1.9851 417.6259 417.7551 0.0194 -1.0000 -1.0000 2418670 1582968286.50 151.4232 60.0031 32.0000 1.9840 1.9845 417.6304 417.7589 0.0193 -1.0000 -1.0000 2418732 1582968286.60 151.4701 60.0031 32.0000 1.9836 1.9841 417.7723 417.9021 0.0196 -1.0000 -1.0000 2418857 1582968286.70 151.4701 60.0031 32.0000 1.9835 1.9840 417.8236 417.9534 0.0195 -1.0000 -1.0000 2418920 1582968286.80 151.4701 60.0031 32.0000 1.9845 1.9850 417.6546 417.7833 0.0193 -1.0000 -1.0000 2418982 1582968286.90 151.4701 60.0031 32.0000 1.9846 1.9851 417.6018 417.7310 0.0195 -1.0000 -1.0000 2419045 1582968287.00 151.4701 60.0031 32.0000 1.9842 1.9847 417.7148 417.8452 0.0196 -1.0000 -1.0000 2419123 1582968287.10 151.4703 60.0031 32.0000 1.9836 1.9841 417.8325 417.9622 0.0194 -1.0000 -1.0000 2419404 1582968287.20 151.4727 60.0031 32.0000 1.9848 1.9853 417.6977 417.8260 0.0192 -1.0000 -1.0000 2419466 1582968287.30 151.4727 60.0031 32.0000 1.9842 1.9847 417.6471 417.7753 0.0193 -1.0000 -1.0000 2419545 1582968287.40 151.4727 60.0031 32.0000 1.9836 1.9841 417.7610 417.8900 0.0194 -1.0000 -1.0000 2419607 1582968287.50 151.4727 60.0031 32.0000 1.9838 1.9844 417.8052 417.9341 0.0194 -1.0000 -1.0000 2419685 1582968287.60 151.4727 60.0031 32.0000 1.9848 1.9853 417.7029 417.8320 0.0194 -1.0000 -1.0000 2420107 1582968287.70 151.4939 60.0031 32.0000 1.9850 1.9855 417.5279 417.6565 0.0193 -1.0000 -1.0000 2420170 1582968287.80 151.4949 60.0031 32.0000 1.9846 1.9851 417.6183 417.7476 0.0193 -1.0000 -1.0000 2420248 1582968287.90 151.4949 60.0031 32.0000 1.9838 1.9843 417.7367 417.8651 0.0194 -1.0000 -1.0000 2420310 1582968288.00 151.4949 60.0031 32.0000 1.9846 1.9851 417.7811 417.9105 0.0194 -1.0000 -1.0000 2420373 1582968288.10 151.4949 60.0031 32.0000 1.9852 1.9857 417.6556 417.7853 0.0195 -1.0000 -1.0000 2420638 1582968288.20 151.4924 60.0031 32.0000 1.9846 1.9851 417.5686 417.6974 0.0194 -1.0000 -1.0000 2420701 1582968288.30 151.4696 60.0031 32.0000 1.9846 1.9851 417.5543 417.6842 0.0195 -1.0000 -1.0000 2420763 1582968288.40 151.4696 60.0031 32.0000 1.9842 1.9847 417.6205 417.7506 0.0195 -1.0000 -1.0000 2420826 1582968288.50 151.4696 60.0031 32.0000 1.9839 1.9844 417.7334 417.8626 0.0194 -1.0000 -1.0000 2420889 1582968288.60 151.4696 60.0031 32.0000 1.9850 1.9855 417.5833 417.7123 0.0194 -1.0000 -1.0000 2420951 1582968288.70 151.4696 60.0031 32.0000 1.9846 1.9851 417.5723 417.7013 0.0194 -1.0000 -1.0000 2421029 1582968288.80 151.4357 60.0031 32.0000 1.9844 1.9849 417.6286 417.7582 0.0195 -1.0000 -1.0000 2421091 1582968288.90 151.4357 60.0031 32.0000 1.9841 1.9846 417.7052 417.8348 0.0194 -1.0000 -1.0000 2421154 1582968289.00 151.4357 60.0031 32.0000 1.9840 1.9845 417.7904 417.9177 0.0191 -1.0000 -1.0000 2421232 1582968289.10 151.4357 60.0031 32.0000 1.9838 1.9843 417.7289 417.8584 0.0195 -1.0000 -1.0000 2421404 1582968289.20 151.4357 60.0031 32.0000 1.9855 1.9860 417.5998 417.7292 0.0195 -1.0000 -1.0000 2421466 1582968289.30 151.4360 60.0031 32.0000 1.9845 1.9850 417.5850 417.7148 0.0195 -1.0000 -1.0000 2421545 1582968289.40 151.4395 60.0031 32.0000 1.9840 1.9845 417.6789 417.8067 0.0192 -1.0000 -1.0000 2421607 1582968289.50 151.4395 60.0031 32.0000 1.9834 1.9839 417.7520 417.8817 0.0195 -1.0000 -1.0000 2421685 1582968289.60 151.4395 60.0031 32.0000 1.9835 1.9840 417.6066 417.7359 0.0194 -1.0000 -1.0000 2421920 1582968289.70 151.4395 60.0031 32.0000 1.9846 1.9851 417.5663 417.6956 0.0195 -1.0000 -1.0000 2421982 1582968289.80 151.4395 60.0031 32.0000 1.9845 1.9850 417.6720 417.8010 0.0194 -1.0000 -1.0000 2422060 1582968289.90 151.4930 60.0037 32.0000 1.9838 1.9843 417.7684 417.8981 0.0195 -1.0000 -1.0000 2422123 1582968290.00 151.5031 60.0038 32.0000 1.9852 1.9857 417.6286 417.7580 0.0194 -1.0000 -1.0000 2422185 1582968290.10 151.5031 60.0038 32.0000 1.9851 1.9856 417.5719 417.7013 0.0195 -1.0000 -1.0000 2422263 1582968290.20 151.5031 60.0038 32.0000 1.9850 1.9856 417.5797 417.7084 0.0194 -1.0000 -1.0000 2422435 1582968290.30 151.5031 60.0038 32.0000 1.9853 1.9858 417.7163 417.8452 0.0193 -1.0000 -1.0000 2422498 1582968290.40 151.5031 60.0038 32.0000 1.9841 1.9846 417.7945 417.9227 0.0193 -1.0000 -1.0000 2422560 1582968290.50 151.5031 60.0038 32.0000 1.9850 1.9855 417.7048 417.8337 0.0194 -1.0000 -1.0000 2422623 1582968290.60 151.5462 60.0038 32.0000 1.9851 1.9856 417.6124 417.7411 0.0193 -1.0000 -1.0000 2422685 1582968290.70 151.5462 60.0038 32.0000 1.9844 1.9849 417.6316 417.7603 0.0193 -1.0000 -1.0000 2422935 1582968290.80 151.5462 60.0038 32.0000 1.9845 1.9850 417.7097 417.8385 0.0194 -1.0000 -1.0000 2422998 1582968290.90 151.5462 60.0038 32.0000 1.9844 1.9849 417.7703 417.9002 0.0195 -1.0000 -1.0000 2423060 1582968291.00 151.5462 60.0038 32.0000 1.9845 1.9850 417.4634 417.5923 0.0194 -1.0000 -1.0000 2423123 1582968291.10 151.5454 60.0038 32.0000 1.9849 1.9854 417.5698 417.6994 0.0195 -1.0000 -1.0000 2423185 1582968291.20 151.5449 60.0038 32.0000 1.9845 1.9850 417.7374 417.8669 0.0194 -1.0000 -1.0000 2423420 1582968291.30 151.5449 60.0038 32.0000 1.9846 1.9851 417.8000 417.9293 0.0195 -1.0000 -1.0000 2423498 1582968291.40 151.5449 60.0038 32.0000 1.9844 1.9849 417.7996 417.9292 0.0194 -1.0000 -1.0000 2423560 1582968291.50 151.5449 60.0038 32.0000 1.9852 1.9857 417.6556 417.7850 0.0195 -1.0000 -1.0000 2423638 1582968291.60 151.5448 60.0038 32.0000 1.9852 1.9857 417.5943 417.7238 0.0194 -1.0000 -1.0000 2423701 1582968291.70 151.5109 60.0038 32.0000 1.9852 1.9857 417.6788 417.8074 0.0193 -1.0000 -1.0000 2423920 1582968291.80 151.5109 60.0038 32.0000 1.9843 1.9848 417.7188 417.8474 0.0193 -1.0000 -1.0000 2423998 1582968291.90 151.5109 60.0038 32.0000 1.9845 1.9850 417.8418 417.9706 0.0193 -1.0000 -1.0000 2424060 1582968292.00 151.5109 60.0038 32.0000 1.9851 1.9856 417.6355 417.7643 0.0194 -1.0000 -1.0000 2424123 1582968292.10 151.5109 60.0038 32.0000 1.9845 1.9850 417.5677 417.6972 0.0195 -1.0000 -1.0000 2424185 1582968292.20 151.4831 60.0038 32.0000 1.9849 1.9854 417.6692 417.7988 0.0195 -1.0000 -1.0000 2424435 1582968292.30 151.4831 60.0038 32.0000 1.9843 1.9848 417.8094 417.9390 0.0194 -1.0000 -1.0000 2424513 1582968292.40 151.4831 60.0038 32.0000 1.9839 1.9845 417.7452 417.8738 0.0193 -1.0000 -1.0000 2424576 1582968292.50 151.4831 60.0038 32.0000 1.9848 1.9853 417.6681 417.7964 0.0193 -1.0000 -1.0000 2424638 1582968292.60 151.4831 60.0038 32.0000 1.9847 1.9853 417.4957 417.6251 0.0194 -1.0000 -1.0000 2424701 1582968292.70 151.4868 60.0038 32.0000 1.9833 1.9838 417.6694 417.7988 0.0194 -1.0000 -1.0000 2425341 1582968292.80 151.4954 60.0038 32.0000 1.9836 1.9841 417.8282 417.9578 0.0195 -1.0000 -1.0000 2425404 1582968292.90 151.4954 60.0038 32.0000 1.9841 1.9846 417.7880 417.9165 0.0193 -1.0000 -1.0000 2425466 1582968293.00 151.4954 60.0038 32.0000 1.9850 1.9855 417.6865 417.8150 0.0193 -1.0000 -1.0000 2425529 1582968293.10 151.4954 60.0038 32.0000 1.9852 1.9857 417.6367 417.7652 0.0193 -1.0000 -1.0000 2425607 1582968293.20 151.4954 60.0038 32.0000 1.9833 1.9838 417.7602 417.8890 0.0193 -1.0000 -1.0000 2425654 1582968293.30 151.4498 60.0038 32.0000 1.9846 1.9851 417.7766 417.9068 0.0195 -1.0000 -1.0000 2425732 1582968293.40 151.4498 60.0038 32.0000 1.9841 1.9846 417.7697 417.8993 0.0195 -1.0000 -1.0000 2425795 1582968293.50 151.4498 60.0038 32.0000 1.9840 1.9845 417.6837 417.8129 0.0194 -1.0000 -1.0000 2425873 1582968293.60 151.4498 60.0038 32.0000 1.9849 1.9854 417.5529 417.6823 0.0195 -1.0000 -1.0000 2425935 1582968293.70 151.4498 60.0038 32.0000 1.9842 1.9847 417.6425 417.7720 0.0194 -1.0000 -1.0000 2425998 1582968293.80 151.4526 60.0038 32.0000 1.9847 1.9852 417.7228 417.8520 0.0194 -1.0000 -1.0000 2426060 1582968293.90 151.4526 60.0038 32.0000 1.9841 1.9846 417.7391 417.8679 0.0194 -1.0000 -1.0000 2426123 1582968294.00 151.4526 60.0038 32.0000 1.9849 1.9854 417.6190 417.7479 0.0193 -1.0000 -1.0000 2426185 1582968294.10 151.4526 60.0038 32.0000 1.9849 1.9854 417.5643 417.6926 0.0193 -1.0000 -1.0000 2426263 1582968294.20 151.4526 60.0038 32.0000 1.9849 1.9854 417.5898 417.7194 0.0195 -1.0000 -1.0000 2426326 1582968294.30 151.4526 60.0038 32.0000 1.9845 1.9850 417.8224 417.9519 0.0194 -1.0000 -1.0000 2426388 1582968294.40 151.5279 60.0038 32.0000 1.9844 1.9849 417.7657 417.8949 0.0194 -1.0000 -1.0000 2426466 1582968294.50 151.5279 60.0038 32.0000 1.9850 1.9855 417.6146 417.7439 0.0195 -1.0000 -1.0000 2426529 1582968294.60 151.5279 60.0038 32.0000 1.9847 1.9852 417.6249 417.7541 0.0194 -1.0000 -1.0000 2426591 1582968294.70 151.5279 60.0038 32.0000 1.9844 1.9849 417.7839 417.9135 0.0194 -1.0000 -1.0000 2426670 1582968294.80 151.5279 60.0038 32.0000 1.9845 1.9850 417.8105 417.9391 0.0193 -1.0000 -1.0000 2426732 1582968294.90 151.5279 60.0038 32.0000 1.9843 1.9848 417.7962 417.9248 0.0194 -1.0000 -1.0000 2426795 1582968295.00 151.5279 60.0038 32.0000 1.9852 1.9857 417.6606 417.7899 0.0194 -1.0000 -1.0000 2426857 1582968295.10 151.5279 60.0038 32.0000 1.9846 1.9851 417.5957 417.7248 0.0194 -1.0000 -1.0000 2426920 1582968295.20 151.5279 60.0038 32.0000 1.9846 1.9851 417.6848 417.8129 0.0193 -1.0000 -1.0000 2426982 1582968295.30 151.5279 60.0038 32.0000 1.9839 1.9844 417.6657 417.7954 0.0195 -1.0000 -1.0000 2427060 1582968295.40 151.5279 60.0038 32.0000 1.9839 1.9844 417.6724 417.8026 0.0196 -1.0000 -1.0000 2427123 1582968295.50 151.5064 60.0037 32.0000 1.9852 1.9857 417.5475 417.6774 0.0194 -1.0000 -1.0000 2427201 1582968295.60 151.4804 60.0035 32.0000 1.9843 1.9848 417.6288 417.7578 0.0194 -1.0000 -1.0000 2427263 1582968295.70 151.4804 60.0035 32.0000 1.9843 1.9848 417.7241 417.8533 0.0195 -1.0000 -1.0000 2427326 1582968295.80 151.4804 60.0035 32.0000 1.9845 1.9850 417.7678 417.8972 0.0194 -1.0000 -1.0000 2427920 1582968295.90 151.4804 60.0035 32.0000 1.9853 1.9858 417.6467 417.7758 0.0194 -1.0000 -1.0000 2427998 1582968296.00 151.4804 60.0035 32.0000 1.9851 1.9856 417.5766 417.7061 0.0194 -1.0000 -1.0000 2428170 1582968296.10 151.4679 60.0035 32.0000 1.9848 1.9853 417.5622 417.6911 0.0194 -1.0000 -1.0000 2428263 1582968296.20 151.4679 60.0035 32.0000 1.9848 1.9854 417.7387 417.8677 0.0194 -1.0000 -1.0000 2428326 1582968296.30 151.4679 60.0035 32.0000 1.9847 1.9852 417.7564 417.8857 0.0195 -1.0000 -1.0000 2428388 1582968296.40 151.4679 60.0035 32.0000 1.9850 1.9855 417.6607 417.7909 0.0195 -1.0000 -1.0000 2428451 1582968296.50 151.4679 60.0035 32.0000 1.9852 1.9857 417.6091 417.7381 0.0194 -1.0000 -1.0000 2428529 1582968296.60 151.4800 60.0035 32.0000 1.9852 1.9857 417.8729 418.0024 0.0195 -1.0000 -1.0000 2428591 1582968296.70 151.4814 60.0035 32.0000 1.9849 1.9854 417.7574 417.8871 0.0194 -1.0000 -1.0000 2428654 1582968296.80 151.4814 60.0035 32.0000 1.9850 1.9855 417.6590 417.7875 0.0193 -1.0000 -1.0000 2428716 1582968296.90 151.4814 60.0035 32.0000 1.9849 1.9854 417.5450 417.6742 0.0194 -1.0000 -1.0000 2428779 1582968297.00 151.4814 60.0035 32.0000 1.9844 1.9849 417.6952 417.8244 0.0194 -1.0000 -1.0000 2428857 1582968297.10 151.4940 60.0035 32.0000 1.9839 1.9844 417.8190 417.9481 0.0193 -1.0000 -1.0000 2428920 1582968297.20 151.5266 60.0035 32.0000 1.9843 1.9848 417.9008 418.0296 0.0194 -1.0000 -1.0000 2428982 1582968297.30 151.5266 60.0035 32.0000 1.9852 1.9857 417.7356 417.8655 0.0195 -1.0000 -1.0000 2429170 1582968297.40 151.5266 60.0035 32.0000 1.9859 1.9864 417.6412 417.7706 0.0195 -1.0000 -1.0000 2429232 1582968297.50 151.5266 60.0035 32.0000 1.9843 1.9848 417.6052 417.7342 0.0193 -1.0000 -1.0000 2429310 1582968297.60 151.5266 60.0035 32.0000 1.9839 1.9844 417.8127 417.9419 0.0194 -1.0000 -1.0000 2429373 1582968297.70 151.4910 60.0035 32.0000 1.9840 1.9845 417.7591 417.8880 0.0194 -1.0000 -1.0000 2429435 1582968297.80 151.4910 60.0035 32.0000 1.9849 1.9854 417.7033 417.8329 0.0195 -1.0000 -1.0000 2430232 1582968297.90 151.4910 60.0035 32.0000 1.9857 1.9862 417.6487 417.7780 0.0194 -1.0000 -1.0000 2430295 1582968298.00 151.4910 60.0035 32.0000 1.9848 1.9853 417.7274 417.8561 0.0194 -1.0000 -1.0000 2430357 1582968298.10 151.4910 60.0035 32.0000 1.9845 1.9850 417.8525 417.9828 0.0195 -1.0000 -1.0000 2430435 1582968298.20 151.4688 60.0035 32.0000 1.9845 1.9850 417.7460 417.8751 0.0194 -1.0000 -1.0000 2430498 1582968298.30 151.4589 60.0035 32.0000 1.9853 1.9858 417.5804 417.7084 0.0193 -1.0000 -1.0000 2430560 1582968298.40 151.4589 60.0035 32.0000 1.9854 1.9859 417.5655 417.6952 0.0195 -1.0000 -1.0000 2430623 1582968298.50 151.4589 60.0035 32.0000 1.9843 1.9848 417.7391 417.8678 0.0193 -1.0000 -1.0000 2430701 1582968298.60 151.4589 60.0035 32.0000 1.9840 1.9845 417.8109 417.9396 0.0194 -1.0000 -1.0000 2430763 1582968298.70 151.4589 60.0035 32.0000 1.9845 1.9850 417.6237 417.7534 0.0194 -1.0000 -1.0000 2430841 1582968298.80 151.4589 60.0035 32.0000 1.9855 1.9860 417.5585 417.6871 0.0194 -1.0000 -1.0000 2430904 1582968298.90 151.4513 60.0035 32.0000 1.9844 1.9849 417.6573 417.7870 0.0195 -1.0000 -1.0000 2430966 1582968299.00 151.4513 60.0035 32.0000 1.9842 1.9847 417.6509 417.7797 0.0193 -1.0000 -1.0000 2431045 1582968299.10 151.4513 60.0035 32.0000 1.9850 1.9855 417.6732 417.8021 0.0194 -1.0000 -1.0000 2431107 1582968299.20 151.4513 60.0035 32.0000 1.9850 1.9855 417.5719 417.7019 0.0195 -1.0000 -1.0000 2431170 1582968299.30 151.4513 60.0035 32.0000 1.9840 1.9845 417.8203 417.9499 0.0195 -1.0000 -1.0000 2431232 1582968299.40 151.4468 60.0035 32.0000 1.9845 1.9850 417.8620 417.9918 0.0195 -1.0000 -1.0000 2431357 1582968299.50 151.4468 60.0035 32.0000 1.9849 1.9854 417.6921 417.8222 0.0195 -1.0000 -1.0000 2431435 1582968299.60 151.4468 60.0035 32.0000 1.9849 1.9855 417.6754 417.8048 0.0195 -1.0000 -1.0000 2431498 1582968299.70 151.4468 60.0035 32.0000 1.9851 1.9856 417.6878 417.8166 0.0193 -1.0000 -1.0000 2431560 1582968299.80 151.4468 60.0035 32.0000 1.9840 1.9845 417.6829 417.8131 0.0195 -1.0000 -1.0000 2431638 1582968299.90 151.4468 60.0035 32.0000 1.9842 1.9847 417.7361 417.8652 0.0194 -1.0000 -1.0000 2431920 1582968300.00 151.4740 60.0036 32.0000 1.9841 1.9846 417.7689 417.8980 0.0194 -1.0000 -1.0000 2432076 1582968300.10 151.4740 60.0036 32.0000 1.9850 1.9855 417.5753 417.7039 0.0194 -1.0000 -1.0000 2432154 1582968300.20 151.4740 60.0036 32.0000 1.9848 1.9853 417.7263 417.8560 0.0195 -1.0000 -1.0000 2432216 1582968300.30 151.4740 60.0036 32.0000 1.9849 1.9854 417.7507 417.8800 0.0194 -1.0000 -1.0000 2432279 1582968300.40 151.4740 60.0036 32.0000 1.9845 1.9850 417.8430 417.9727 0.0195 -1.0000 -1.0000 2432607 1582968300.50 151.4868 60.0036 32.0000 1.9848 1.9853 417.8146 417.9433 0.0193 -1.0000 -1.0000 2432670 1582968300.60 151.4868 60.0036 32.0000 1.9853 1.9858 417.5486 417.6774 0.0194 -1.0000 -1.0000 2432732 1582968300.70 151.4868 60.0036 32.0000 1.9847 1.9852 417.6052 417.7345 0.0194 -1.0000 -1.0000 2432810 1582968300.80 151.4868 60.0036 32.0000 1.9840 1.9845 417.7542 417.8831 0.0194 -1.0000 -1.0000 2432873 1582968300.90 151.4868 60.0036 32.0000 1.9838 1.9843 417.8171 417.9468 0.0195 -1.0000 -1.0000 2432935 1582968301.00 151.4868 60.0036 32.0000 1.9844 1.9849 417.7240 417.8538 0.0195 -1.0000 -1.0000 2433013 1582968301.10 151.4600 60.0036 32.0000 1.9851 1.9856 417.7124 417.8414 0.0194 -1.0000 -1.0000 2433076 1582968301.20 151.4600 60.0036 32.0000 1.9847 1.9852 417.6692 417.7991 0.0195 -1.0000 -1.0000 2433138 1582968301.30 151.4600 60.0036 32.0000 1.9835 1.9840 417.8405 417.9701 0.0194 -1.0000 -1.0000 2433216 1582968301.40 151.4600 60.0036 32.0000 1.9844 1.9849 417.8069 417.9360 0.0194 -1.0000 -1.0000 2433263 1582968301.50 151.4600 60.0036 32.0000 1.9847 1.9852 417.7752 417.9050 0.0195 -1.0000 -1.0000 2433341 1582968301.60 151.5016 60.0036 32.0000 1.9846 1.9851 417.5774 417.7071 0.0194 -1.0000 -1.0000 2433404 1582968301.70 151.5016 60.0036 32.0000 1.9851 1.9856 417.6650 417.7943 0.0194 -1.0000 -1.0000 2433466 1582968301.80 151.5016 60.0036 32.0000 1.9845 1.9850 417.6587 417.7877 0.0194 -1.0000 -1.0000 2433545 1582968301.90 151.5016 60.0036 32.0000 1.9843 1.9848 417.7992 417.9283 0.0194 -1.0000 -1.0000 2433607 1582968302.00 151.5016 60.0036 32.0000 1.9850 1.9856 417.7942 417.9236 0.0195 -1.0000 -1.0000 2433670 1582968302.10 151.4660 60.0036 32.0000 1.9851 1.9856 417.6305 417.7600 0.0194 -1.0000 -1.0000 2433748 1582968302.20 151.4660 60.0036 32.0000 1.9853 1.9858 417.6772 417.8062 0.0194 -1.0000 -1.0000 2433795 1582968302.30 151.4660 60.0036 32.0000 1.9851 1.9856 417.6896 417.8184 0.0193 -1.0000 -1.0000 2433857 1582968302.40 151.4660 60.0036 32.0000 1.9839 1.9844 417.7667 417.8960 0.0195 -1.0000 -1.0000 2433935 1582968302.50 151.4660 60.0036 32.0000 1.9850 1.9855 417.6217 417.7499 0.0192 -1.0000 -1.0000 2434170 1582968302.60 151.4660 60.0036 32.0000 1.9849 1.9854 417.6502 417.7780 0.0192 -1.0000 -1.0000 2434232 1582968302.70 151.4660 60.0036 32.0000 1.9854 1.9859 417.7787 417.9068 0.0192 -1.0000 -1.0000 2434310 1582968302.80 151.5042 60.0036 32.0000 1.9849 1.9854 417.8505 417.9790 0.0193 -1.0000 -1.0000 2434373 1582968302.90 151.5042 60.0036 32.0000 1.9848 1.9853 417.8604 417.9899 0.0195 -1.0000 -1.0000 2434435 1582968303.00 151.5042 60.0036 32.0000 1.9847 1.9852 417.6536 417.7831 0.0195 -1.0000 -1.0000 2435654 1582968303.10 151.5042 60.0036 32.0000 1.9852 1.9857 417.5579 417.6869 0.0194 -1.0000 -1.0000 2435748 1582968303.20 151.5042 60.0036 32.0000 1.9840 1.9845 417.8013 417.9318 0.0195 -1.0000 -1.0000 2435810 1582968303.30 151.4900 60.0036 32.0000 1.9846 1.9851 417.8429 417.9718 0.0193 -1.0000 -1.0000 2435888 1582968303.40 151.4900 60.0036 32.0000 1.9846 1.9851 417.7507 417.8792 0.0193 -1.0000 -1.0000 2435951 1582968303.50 151.4900 60.0036 32.0000 1.9848 1.9853 417.6591 417.7882 0.0194 -1.0000 -1.0000 2436013 1582968303.60 151.4900 60.0036 32.0000 1.9846 1.9851 417.8751 418.0044 0.0194 -1.0000 -1.0000 2436076 1582968303.70 151.4900 60.0036 32.0000 1.9842 1.9847 417.9219 418.0507 0.0194 -1.0000 -1.0000 2436138 1582968303.80 151.4890 60.0036 32.0000 1.9837 1.9842 417.8746 418.0045 0.0196 -1.0000 -1.0000 2436216 1582968303.90 151.4824 60.0036 32.0000 1.9850 1.9855 417.6563 417.7855 0.0194 -1.0000 -1.0000 2436279 1582968304.00 151.4824 60.0036 32.0000 1.9849 1.9854 417.5744 417.7043 0.0196 -1.0000 -1.0000 2436341 1582968304.10 151.4824 60.0036 32.0000 1.9845 1.9850 417.6655 417.7963 0.0197 -1.0000 -1.0000 2436420 1582968304.20 151.4824 60.0036 32.0000 1.9846 1.9851 417.8126 417.9418 0.0194 -1.0000 -1.0000 2436482 1582968304.30 151.4824 60.0036 32.0000 1.9848 1.9853 417.8007 417.9304 0.0194 -1.0000 -1.0000 2436545 1582968304.40 151.5032 60.0036 32.0000 1.9845 1.9850 417.6779 417.8061 0.0192 -1.0000 -1.0000 2436607 1582968304.50 151.5032 60.0036 32.0000 1.9849 1.9855 417.6623 417.7917 0.0195 -1.0000 -1.0000 2437170 1582968304.60 151.5032 60.0036 32.0000 1.9851 1.9856 417.5885 417.7182 0.0194 -1.0000 -1.0000 2437232 1582968304.70 151.5032 60.0036 32.0000 1.9853 1.9858 417.7505 417.8795 0.0194 -1.0000 -1.0000 2437310 1582968304.80 151.5032 60.0036 32.0000 1.9846 1.9851 417.8181 417.9480 0.0195 -1.0000 -1.0000 2437373 1582968304.90 151.5032 60.0036 32.0000 1.9843 1.9848 417.7073 417.8371 0.0194 -1.0000 -1.0000 2437435 1582968305.00 151.5060 60.0034 32.0000 1.9845 1.9850 417.7080 417.8367 0.0194 -1.0000 -1.0000 2437513 1582968305.10 151.5092 60.0032 32.0000 1.9848 1.9853 417.6781 417.8074 0.0194 -1.0000 -1.0000 2437576 1582968305.20 151.5092 60.0032 32.0000 1.9844 1.9849 417.6962 417.8253 0.0194 -1.0000 -1.0000 2437638 1582968305.30 151.5092 60.0032 32.0000 1.9841 1.9846 417.8590 417.9880 0.0194 -1.0000 -1.0000 2437716 1582968305.40 151.5092 60.0032 32.0000 1.9840 1.9846 417.8146 417.9441 0.0195 -1.0000 -1.0000 2437779 1582968305.50 151.5092 60.0032 32.0000 1.9851 1.9856 417.5590 417.6882 0.0194 -1.0000 -1.0000 2437841 1582968305.60 151.5050 60.0032 32.0000 1.9849 1.9854 417.5855 417.7141 0.0193 -1.0000 -1.0000 2437920 1582968305.70 151.5050 60.0032 32.0000 1.9844 1.9849 417.6897 417.8180 0.0193 -1.0000 -1.0000 2437982 1582968305.80 151.5050 60.0032 32.0000 1.9842 1.9847 417.8292 417.9584 0.0194 -1.0000 -1.0000 2438045 1582968305.90 151.5050 60.0032 32.0000 1.9848 1.9853 417.6888 417.8177 0.0194 -1.0000 -1.0000 2438107 1582968306.00 151.5050 60.0032 32.0000 1.9856 1.9861 417.6253 417.7543 0.0194 -1.0000 -1.0000 2438170 1582968306.10 151.5050 60.0032 32.0000 1.9846 1.9851 417.5779 417.7069 0.0194 -1.0000 -1.0000 2438248 1582968306.20 151.4783 60.0032 32.0000 1.9849 1.9854 417.7047 417.8342 0.0194 -1.0000 -1.0000 2438310 1582968306.30 151.4471 60.0032 32.0000 1.9842 1.9847 417.8316 417.9615 0.0194 -1.0000 -1.0000 2438373 1582968306.40 151.4471 60.0032 32.0000 1.9844 1.9849 417.8028 417.9319 0.0194 -1.0000 -1.0000 2438451 1582968306.50 151.4471 60.0032 32.0000 1.9846 1.9851 417.6938 417.8221 0.0193 -1.0000 -1.0000 2438513 1582968306.60 151.4471 60.0032 32.0000 1.9853 1.9858 417.6345 417.7636 0.0194 -1.0000 -1.0000 2438576 1582968306.70 151.4471 60.0032 32.0000 1.9842 1.9847 417.6183 417.7466 0.0192 -1.0000 -1.0000 2438638 1582968306.80 151.5251 60.0032 32.0000 1.9844 1.9849 417.8168 417.9461 0.0194 -1.0000 -1.0000 2438716 1582968306.90 151.5251 60.0032 32.0000 1.9842 1.9847 417.8307 417.9602 0.0195 -1.0000 -1.0000 2438826 1582968307.00 151.5251 60.0032 32.0000 1.9847 1.9852 417.7244 417.8540 0.0194 -1.0000 -1.0000 2438904 1582968307.10 151.5251 60.0032 32.0000 1.9852 1.9857 417.5673 417.6961 0.0194 -1.0000 -1.0000 2438966 1582968307.20 151.5251 60.0032 32.0000 1.9839 1.9844 417.6642 417.7939 0.0195 -1.0000 -1.0000 2439045 1582968307.30 151.5238 60.0032 32.0000 1.9841 1.9846 417.7834 417.9137 0.0195 -1.0000 -1.0000 2439123 1582968307.40 151.5110 60.0032 32.0000 1.9838 1.9843 417.8408 417.9697 0.0193 -1.0000 -1.0000 2439186 1582968307.50 151.5110 60.0032 32.0000 1.9846 1.9851 417.7590 417.8884 0.0194 -1.0000 -1.0000 2439248 1582968307.60 151.5110 60.0032 32.0000 1.9850 1.9855 417.7191 417.8484 0.0194 -1.0000 -1.0000 2439685 1582968307.70 151.5110 60.0032 32.0000 1.9848 1.9853 417.5886 417.7182 0.0195 -1.0000 -1.0000 2439748 1582968307.80 151.5110 60.0032 32.0000 1.9843 1.9848 417.8121 417.9412 0.0194 -1.0000 -1.0000 2439810 1582968307.90 151.4934 60.0032 32.0000 1.9838 1.9843 417.7909 417.9201 0.0194 -1.0000 -1.0000 2439873 1582968308.00 151.4934 60.0032 32.0000 1.9844 1.9849 417.8825 418.0118 0.0194 -1.0000 -1.0000 2439935 1582968308.10 151.4934 60.0032 32.0000 1.9848 1.9853 417.7160 417.8459 0.0195 -1.0000 -1.0000 2440185 1582968308.20 151.4934 60.0032 32.0000 1.9845 1.9850 417.6463 417.7752 0.0194 -1.0000 -1.0000 2440248 1582968308.30 151.4934 60.0032 32.0000 1.9847 1.9852 417.8363 417.9655 0.0194 -1.0000 -1.0000 2440310 1582968308.40 151.4934 60.0032 32.0000 1.9843 1.9849 417.7963 417.9254 0.0194 -1.0000 -1.0000 2440388 1582968308.50 151.4894 60.0032 32.0000 1.9846 1.9851 417.6280 417.7571 0.0194 -1.0000 -1.0000 2440451 1582968308.60 151.4894 60.0032 32.0000 1.9846 1.9851 417.6600 417.7896 0.0194 -1.0000 -1.0000 2441170 1582968308.70 151.4894 60.0032 32.0000 1.9847 1.9852 417.7551 417.8841 0.0194 -1.0000 -1.0000 2441248 1582968308.80 151.4894 60.0032 32.0000 1.9841 1.9846 417.8804 418.0094 0.0194 -1.0000 -1.0000 2441310 1582968308.90 151.4894 60.0032 32.0000 1.9853 1.9859 417.8215 417.9508 0.0194 -1.0000 -1.0000 2441373 1582968309.00 151.4894 60.0032 32.0000 1.9855 1.9860 417.6531 417.7830 0.0196 -1.0000 -1.0000 2441451 1582968309.10 151.4346 60.0032 32.0000 1.9849 1.9854 417.5884 417.7187 0.0196 -1.0000 -1.0000 2441513 1582968309.20 151.4346 60.0032 32.0000 1.9849 1.9854 417.7984 417.9285 0.0195 -1.0000 -1.0000 2441576 1582968309.30 151.4346 60.0032 32.0000 1.9838 1.9843 417.7965 417.9260 0.0195 -1.0000 -1.0000 2441654 1582968309.40 151.4346 60.0032 32.0000 1.9844 1.9849 417.6829 417.8120 0.0193 -1.0000 -1.0000 2441716 1582968309.50 151.4346 60.0032 32.0000 1.9847 1.9852 417.7659 417.8943 0.0193 -1.0000 -1.0000 2441779 1582968309.60 151.5042 60.0033 32.0000 1.9847 1.9853 417.7670 417.8964 0.0194 -1.0000 -1.0000 2441966 1582968309.70 151.5042 60.0033 32.0000 1.9846 1.9851 417.7775 417.9073 0.0194 -1.0000 -1.0000 2442029 1582968309.80 151.5042 60.0033 32.0000 1.9850 1.9855 417.7584 417.8877 0.0194 -1.0000 -1.0000 2442107 1582968309.90 151.5042 60.0033 32.0000 1.9855 1.9860 417.6130 417.7422 0.0195 -1.0000 -1.0000 2442170 1582968310.00 151.5042 60.0033 32.0000 1.9856 1.9861 417.6685 417.7983 0.0195 -1.0000 -1.0000 2442232 1582968310.10 151.5042 60.0033 32.0000 1.9841 1.9846 417.7871 417.9165 0.0194 -1.0000 -1.0000 2442310 1582968310.20 151.5042 60.0033 32.0000 1.9843 1.9848 417.8106 417.9396 0.0194 -1.0000 -1.0000 2442373 1582968310.30 151.5108 60.0033 32.0000 1.9852 1.9857 417.8613 417.9900 0.0194 -1.0000 -1.0000 2442435 1582968310.40 151.5108 60.0033 32.0000 1.9849 1.9854 417.6548 417.7846 0.0195 -1.0000 -1.0000 2442498 1582968310.50 151.5108 60.0033 32.0000 1.9854 1.9859 417.7591 417.8888 0.0195 -1.0000 -1.0000 2442560 1582968310.60 151.5108 60.0033 32.0000 1.9846 1.9851 417.9468 418.0759 0.0194 -1.0000 -1.0000 2442623 1582968310.70 151.5108 60.0033 32.0000 1.9845 1.9850 417.9260 418.0566 0.0197 -1.0000 -1.0000 2442966 1582968310.80 151.5087 60.0033 32.0000 1.9846 1.9851 417.7644 417.8955 0.0197 -1.0000 -1.0000 2443045 1582968310.90 151.4839 60.0033 32.0000 1.9850 1.9855 417.6403 417.7703 0.0195 -1.0000 -1.0000 2443107 1582968311.00 151.4839 60.0033 32.0000 1.9847 1.9852 417.7849 417.9150 0.0195 -1.0000 -1.0000 2443185 1582968311.10 151.4839 60.0033 32.0000 1.9840 1.9845 417.9391 418.0689 0.0195 -1.0000 -1.0000 2443248 1582968311.20 151.4839 60.0033 32.0000 1.9843 1.9848 417.9441 418.0734 0.0194 -1.0000 -1.0000 2443310 1582968311.30 151.4839 60.0033 32.0000 1.9846 1.9851 417.7279 417.8568 0.0195 -1.0000 -1.0000 2443373 1582968311.40 151.4998 60.0033 32.0000 1.9849 1.9854 417.6656 417.7958 0.0195 -1.0000 -1.0000 2443435 1582968311.50 151.4998 60.0033 32.0000 1.9849 1.9855 417.7208 417.8503 0.0195 -1.0000 -1.0000 2443513 1582968311.60 151.4998 60.0033 32.0000 1.9843 1.9848 417.7318 417.8608 0.0194 -1.0000 -1.0000 2443576 1582968311.70 151.4998 60.0033 32.0000 1.9852 1.9857 417.6370 417.7660 0.0194 -1.0000 -1.0000 2443685 1582968311.80 151.4998 60.0033 32.0000 1.9844 1.9849 417.7007 417.8299 0.0194 -1.0000 -1.0000 2443763 1582968311.90 151.4998 60.0033 32.0000 1.9853 1.9858 417.7106 417.8405 0.0196 -1.0000 -1.0000 2443826 1582968312.00 151.5084 60.0033 32.0000 1.9844 1.9849 417.8922 418.0217 0.0195 -1.0000 -1.0000 2443888 1582968312.10 151.5106 60.0033 32.0000 1.9841 1.9846 417.8320 417.9614 0.0194 -1.0000 -1.0000 2443951 1582968312.20 151.5106 60.0033 32.0000 1.9852 1.9857 417.7810 417.9100 0.0194 -1.0000 -1.0000 2444185 1582968312.30 151.5106 60.0033 32.0000 1.9850 1.9855 417.6783 417.8080 0.0195 -1.0000 -1.0000 2444248 1582968312.40 151.5106 60.0033 32.0000 1.9850 1.9855 417.6559 417.7859 0.0195 -1.0000 -1.0000 2444326 1582968312.50 151.5106 60.0033 32.0000 1.9846 1.9851 417.7016 417.8319 0.0196 -1.0000 -1.0000 2444388 1582968312.60 151.4943 60.0033 32.0000 1.9846 1.9851 417.8025 417.9328 0.0195 -1.0000 -1.0000 2444451 1582968312.70 151.4664 60.0033 32.0000 1.9847 1.9852 417.8401 417.9697 0.0195 -1.0000 -1.0000 2444513 1582968312.80 151.4664 60.0033 32.0000 1.9853 1.9858 417.7505 417.8801 0.0194 -1.0000 -1.0000 2445216 1582968312.90 151.4664 60.0033 32.0000 1.9846 1.9852 417.7298 417.8594 0.0195 -1.0000 -1.0000 2445279 1582968313.00 151.4664 60.0033 32.0000 1.9839 1.9844 417.7347 417.8642 0.0195 -1.0000 -1.0000 2445357 1582968313.10 151.4664 60.0033 32.0000 1.9844 1.9849 417.7757 417.9057 0.0195 -1.0000 -1.0000 2445420 1582968313.20 151.4771 60.0033 32.0000 1.9841 1.9847 417.7777 417.9085 0.0197 -1.0000 -1.0000 2445482 1582968313.30 151.4771 60.0033 32.0000 1.9842 1.9847 417.6755 417.8055 0.0195 -1.0000 -1.0000 2445560 1582968313.40 151.4771 60.0033 32.0000 1.9854 1.9860 417.6939 417.8238 0.0196 -1.0000 -1.0000 2445623 1582968313.50 151.4771 60.0033 32.0000 1.9847 1.9852 417.7046 417.8360 0.0197 -1.0000 -1.0000 2445685 1582968313.60 151.4771 60.0033 32.0000 1.9845 1.9850 417.7260 417.8553 0.0194 -1.0000 -1.0000 2445748 1582968313.70 151.4771 60.0033 32.0000 1.9844 1.9849 417.9150 418.0447 0.0194 -1.0000 -1.0000 2445966 1582968313.80 151.5049 60.0033 32.0000 1.9851 1.9857 417.7307 417.8598 0.0194 -1.0000 -1.0000 2446045 1582968313.90 151.5049 60.0033 32.0000 1.9852 1.9857 417.6544 417.7832 0.0194 -1.0000 -1.0000 2446107 1582968314.00 151.5049 60.0033 32.0000 1.9846 1.9851 417.8521 417.9818 0.0195 -1.0000 -1.0000 2446170 1582968314.10 151.5049 60.0033 32.0000 1.9838 1.9843 417.9038 418.0331 0.0194 -1.0000 -1.0000 2446248 1582968314.20 151.5049 60.0033 32.0000 1.9853 1.9858 417.8709 418.0007 0.0195 -1.0000 -1.0000 2446310 1582968314.30 151.5013 60.0033 32.0000 1.9850 1.9855 417.7091 417.8389 0.0196 -1.0000 -1.0000 2446935 1582968314.40 151.4994 60.0033 32.0000 1.9853 1.9858 417.5677 417.6985 0.0196 -1.0000 -1.0000 2446998 1582968314.50 151.4994 60.0033 32.0000 1.9851 1.9856 417.6846 417.8144 0.0195 -1.0000 -1.0000 2447060 1582968314.60 151.4994 60.0033 32.0000 1.9844 1.9849 417.8883 418.0190 0.0196 -1.0000 -1.0000 2447123 1582968314.70 151.4994 60.0033 32.0000 1.9845 1.9850 417.9354 418.0658 0.0195 -1.0000 -1.0000 2447201 1582968314.80 151.4994 60.0033 32.0000 1.9844 1.9849 417.7178 417.8474 0.0195 -1.0000 -1.0000 2447263 1582968314.90 151.4919 60.0037 32.0000 1.9852 1.9857 417.6438 417.7745 0.0196 -1.0000 -1.0000 2447326 1582968315.00 151.4919 60.0037 32.0000 1.9852 1.9857 417.5871 417.7174 0.0197 -1.0000 -1.0000 2447389 1582968315.10 151.4919 60.0037 32.0000 1.9847 1.9852 417.7309 417.8625 0.0197 -1.0000 -1.0000 2447451 1582968315.20 151.4919 60.0037 32.0000 1.9850 1.9855 417.7841 417.9144 0.0196 -1.0000 -1.0000 2447513 1582968315.30 151.4919 60.0037 32.0000 1.9849 1.9854 417.6499 417.7792 0.0194 -1.0000 -1.0000 2447592 1582968315.40 151.4834 60.0037 32.0000 1.9848 1.9853 417.6848 417.8142 0.0194 -1.0000 -1.0000 2447654 1582968315.50 151.4821 60.0037 32.0000 1.9841 1.9846 417.8062 417.9362 0.0196 -1.0000 -1.0000 2447732 1582968315.60 151.4821 60.0037 32.0000 1.9842 1.9847 417.9696 418.1000 0.0196 -1.0000 -1.0000 2447795 1582968315.70 151.4821 60.0037 32.0000 1.9847 1.9853 417.8160 417.9465 0.0195 -1.0000 -1.0000 2447857 1582968315.80 151.4821 60.0037 32.0000 1.9848 1.9853 417.6991 417.8289 0.0195 -1.0000 -1.0000 2447935 1582968315.90 151.4821 60.0037 32.0000 1.9852 1.9857 417.6876 417.8180 0.0196 -1.0000 -1.0000 2447998 1582968316.00 151.4660 60.0037 32.0000 1.9845 1.9851 417.7653 417.8956 0.0196 -1.0000 -1.0000 2448060 1582968316.10 151.4660 60.0037 32.0000 1.9843 1.9848 417.8578 417.9879 0.0195 -1.0000 -1.0000 2448123 1582968316.20 151.4660 60.0037 32.0000 1.9850 1.9855 417.8578 417.9876 0.0195 -1.0000 -1.0000 2448185 1582968316.30 151.4660 60.0037 32.0000 1.9847 1.9852 417.7974 417.9276 0.0196 -1.0000 -1.0000 2448248 1582968316.40 151.4660 60.0037 32.0000 1.9839 1.9844 417.8250 417.9552 0.0196 -1.0000 -1.0000 2448388 1582968316.50 151.4660 60.0037 32.0000 1.9841 1.9846 417.8348 417.9654 0.0196 -1.0000 -1.0000 2448451 1582968316.60 151.4660 60.0037 32.0000 1.9852 1.9857 417.8023 417.9323 0.0197 -1.0000 -1.0000 2448513 1582968316.70 151.4438 60.0037 32.0000 1.9851 1.9856 417.7477 417.8784 0.0197 -1.0000 -1.0000 2448591 1582968316.80 151.4438 60.0037 32.0000 1.9849 1.9854 417.7228 417.8529 0.0195 -1.0000 -1.0000 2448654 1582968316.90 151.4438 60.0037 32.0000 1.9837 1.9842 417.8694 417.9992 0.0195 -1.0000 -1.0000 2448982 1582968317.00 151.4438 60.0037 32.0000 1.9840 1.9846 417.8441 417.9753 0.0197 -1.0000 -1.0000 2449045 1582968317.10 151.4438 60.0037 32.0000 1.9844 1.9849 417.7587 417.8893 0.0196 -1.0000 -1.0000 2449107 1582968317.20 151.4862 60.0037 32.0000 1.9850 1.9855 417.6925 417.8228 0.0196 -1.0000 -1.0000 2449170 1582968317.30 151.4902 60.0037 32.0000 1.9852 1.9858 417.6712 417.8015 0.0195 -1.0000 -1.0000 2449248 1582968317.40 151.4902 60.0037 32.0000 1.9852 1.9857 417.8308 417.9606 0.0195 -1.0000 -1.0000 2449435 1582968317.50 151.4902 60.0037 32.0000 1.9848 1.9853 417.8340 417.9644 0.0195 -1.0000 -1.0000 2449513 1582968317.60 151.4902 60.0037 32.0000 1.9855 1.9860 417.7597 417.8892 0.0195 -1.0000 -1.0000 2449576 1582968317.70 151.4902 60.0037 32.0000 1.9857 1.9862 417.6680 417.7985 0.0196 -1.0000 -1.0000 2449638 1582968317.80 151.4759 60.0037 32.0000 1.9854 1.9859 417.7572 417.8882 0.0195 -1.0000 -1.0000 2449716 1582968317.90 151.4759 60.0037 32.0000 1.9840 1.9845 417.8572 417.9881 0.0196 -1.0000 -1.0000 2449966 1582968318.00 151.4759 60.0037 32.0000 1.9842 1.9848 417.8981 418.0282 0.0196 -1.0000 -1.0000 2450029 1582968318.10 151.4759 60.0037 32.0000 1.9844 1.9849 417.7466 417.8770 0.0196 -1.0000 -1.0000 2450091 1582968318.20 151.4759 60.0037 32.0000 1.9854 1.9859 417.6645 417.7956 0.0197 -1.0000 -1.0000 2450154 1582968318.30 151.4759 60.0037 32.0000 1.9849 1.9855 417.7169 417.8472 0.0195 -1.0000 -1.0000 2450216 1582968318.40 151.4877 60.0037 32.0000 1.9845 1.9850 417.8481 417.9789 0.0196 -1.0000 -1.0000 2450982 1582968318.50 151.4877 60.0037 32.0000 1.9838 1.9843 417.8400 417.9700 0.0195 -1.0000 -1.0000 2451045 1582968318.60 151.4877 60.0037 32.0000 1.9847 1.9852 417.7113 417.8414 0.0195 -1.0000 -1.0000 2451123 1582968318.70 151.4877 60.0037 32.0000 1.9847 1.9852 417.7028 417.8324 0.0195 -1.0000 -1.0000 2451185 1582968318.80 151.4877 60.0037 32.0000 1.9844 1.9849 417.8047 417.9346 0.0195 -1.0000 -1.0000 2451248 1582968318.90 151.4818 60.0037 32.0000 1.9843 1.9848 417.7622 417.8922 0.0196 -1.0000 -1.0000 2451310 1582968319.00 151.4817 60.0037 32.0000 1.9849 1.9854 417.7248 417.8552 0.0196 -1.0000 -1.0000 2451389 1582968319.10 151.4817 60.0037 32.0000 1.9849 1.9855 417.6672 417.7968 0.0195 -1.0000 -1.0000 2451451 1582968319.20 151.4817 60.0037 32.0000 1.9848 1.9854 417.7053 417.8356 0.0196 -1.0000 -1.0000 2451513 1582968319.30 151.4817 60.0037 32.0000 1.9838 1.9843 417.7917 417.9225 0.0197 -1.0000 -1.0000 2451591 1582968319.40 151.4817 60.0037 32.0000 1.9842 1.9847 417.8354 417.9660 0.0196 -1.0000 -1.0000 2451654 1582968319.50 151.5328 60.0037 32.0000 1.9845 1.9851 417.7356 417.8652 0.0195 -1.0000 -1.0000 2451716 1582968319.60 151.5328 60.0037 32.0000 1.9855 1.9861 417.6334 417.7633 0.0195 -1.0000 -1.0000 2451779 1582968319.70 151.5328 60.0037 32.0000 1.9854 1.9859 417.6895 417.8204 0.0197 -1.0000 -1.0000 2451841 1582968319.80 151.5328 60.0037 32.0000 1.9851 1.9856 417.8846 418.0148 0.0196 -1.0000 -1.0000 2451920 1582968319.90 151.5328 60.0037 32.0000 1.9846 1.9851 417.8130 417.9436 0.0196 -1.0000 -1.0000 2451982 1582968320.00 151.5328 60.0037 32.0000 1.9857 1.9862 417.6244 417.7540 0.0194 -1.0000 -1.0000 2452045 1582968320.10 151.5295 60.0033 32.0000 1.9850 1.9855 417.6465 417.7755 0.0195 -1.0000 -1.0000 2452123 1582968320.20 151.5295 60.0033 32.0000 1.9844 1.9849 417.7924 417.9211 0.0194 -1.0000 -1.0000 2452185 1582968320.30 151.5295 60.0033 32.0000 1.9839 1.9844 417.8952 418.0248 0.0194 -1.0000 -1.0000 2452248 1582968320.40 151.5295 60.0033 32.0000 1.9847 1.9852 417.8488 417.9792 0.0196 -1.0000 -1.0000 2452310 1582968320.50 151.5295 60.0033 32.0000 1.9852 1.9857 417.7258 417.8561 0.0195 -1.0000 -1.0000 2452388 1582968320.60 151.5295 60.0033 32.0000 1.9845 1.9850 417.6621 417.7922 0.0196 -1.0000 -1.0000 2452451 1582968320.70 151.5378 60.0033 32.0000 1.9849 1.9854 417.7013 417.8311 0.0195 -1.0000 -1.0000 2452513 1582968320.80 151.5443 60.0033 32.0000 1.9845 1.9850 417.8189 417.9497 0.0196 -1.0000 -1.0000 2452576 1582968320.90 151.5443 60.0033 32.0000 1.9842 1.9847 417.7497 417.8794 0.0194 -1.0000 -1.0000 2452638 1582968321.00 151.5443 60.0033 32.0000 1.9850 1.9855 417.6062 417.7358 0.0195 -1.0000 -1.0000 2452982 1582968321.10 151.5443 60.0033 32.0000 1.9850 1.9856 417.6425 417.7735 0.0197 -1.0000 -1.0000 2453045 1582968321.20 151.5443 60.0033 32.0000 1.9846 1.9851 417.8153 417.9460 0.0196 -1.0000 -1.0000 2453107 1582968321.30 151.5357 60.0033 32.0000 1.9838 1.9843 417.8386 417.9690 0.0195 -1.0000 -1.0000 2453185 1582968321.40 151.5357 60.0033 32.0000 1.9842 1.9848 417.7818 417.9127 0.0197 -1.0000 -1.0000 2453248 1582968321.50 151.5357 60.0033 32.0000 1.9856 1.9861 417.6989 417.8292 0.0196 -1.0000 -1.0000 2453638 1582968321.60 151.5357 60.0033 32.0000 1.9853 1.9858 417.6543 417.7843 0.0196 -1.0000 -1.0000 2453701 1582968321.70 151.5357 60.0033 32.0000 1.9859 1.9864 417.8109 417.9408 0.0195 -1.0000 -1.0000 2453779 1582968321.80 151.5408 60.0033 32.0000 1.9845 1.9850 417.8115 417.9413 0.0195 -1.0000 -1.0000 2453920 1582968321.90 151.5496 60.0033 32.0000 1.9836 1.9841 417.7162 417.8455 0.0195 -1.0000 -1.0000 2453982 1582968322.00 151.5496 60.0033 32.0000 1.9855 1.9860 417.5952 417.7261 0.0197 -1.0000 -1.0000 2454216 1582968322.10 151.5496 60.0033 32.0000 1.9848 1.9853 417.7552 417.8863 0.0197 -1.0000 -1.0000 2454295 1582968322.20 151.5496 60.0033 32.0000 1.9840 1.9845 417.8059 417.9361 0.0195 -1.0000 -1.0000 2454357 1582968322.30 151.5496 60.0033 32.0000 1.9842 1.9847 417.7259 417.8561 0.0196 -1.0000 -1.0000 2454420 1582968322.40 151.4821 60.0033 32.0000 1.9847 1.9852 417.6485 417.7783 0.0195 -1.0000 -1.0000 2454482 1582968322.50 151.4821 60.0033 32.0000 1.9839 1.9844 417.7937 417.9235 0.0195 -1.0000 -1.0000 2454623 1582968322.60 151.4821 60.0033 32.0000 1.9845 1.9850 417.7528 417.8825 0.0195 -1.0000 -1.0000 2454685 1582968322.70 151.4821 60.0033 32.0000 1.9850 1.9855 417.6864 417.8162 0.0195 -1.0000 -1.0000 2454763 1582968322.80 151.4821 60.0033 32.0000 1.9849 1.9854 417.6201 417.7497 0.0195 -1.0000 -1.0000 2454826 1582968322.90 151.5034 60.0033 32.0000 1.9848 1.9853 417.6782 417.8082 0.0196 -1.0000 -1.0000 2454889 1582968323.00 151.5620 60.0033 32.0000 1.9838 1.9843 417.8367 417.9669 0.0195 -1.0000 -1.0000 2454966 1582968323.10 151.5620 60.0033 32.0000 1.9840 1.9845 417.8144 417.9449 0.0197 -1.0000 -1.0000 2455201 1582968323.20 151.5620 60.0033 32.0000 1.9847 1.9852 417.8301 417.9605 0.0195 -1.0000 -1.0000 2455263 1582968323.30 151.5620 60.0033 32.0000 1.9850 1.9855 417.6576 417.7870 0.0195 -1.0000 -1.0000 2455341 1582968323.40 151.5620 60.0033 32.0000 1.9855 1.9860 417.6756 417.8065 0.0197 -1.0000 -1.0000 2455404 1582968323.50 151.5412 60.0033 32.0000 1.9847 1.9852 417.7877 417.9179 0.0195 -1.0000 -1.0000 2455482 1582968323.60 151.5412 60.0033 32.0000 1.9844 1.9849 417.8306 417.9605 0.0194 -1.0000 -1.0000 2455716 1582968323.70 151.5412 60.0033 32.0000 1.9845 1.9850 417.8143 417.9446 0.0196 -1.0000 -1.0000 2455779 1582968323.80 151.5412 60.0033 32.0000 1.9852 1.9857 417.6389 417.7689 0.0195 -1.0000 -1.0000 2455857 1582968323.90 151.5412 60.0033 32.0000 1.9849 1.9854 417.5819 417.7124 0.0196 -1.0000 -1.0000 2455920 1582968324.00 151.5412 60.0033 32.0000 1.9842 1.9847 417.7812 417.9109 0.0196 -1.0000 -1.0000 2455982 1582968324.10 151.4829 60.0033 32.0000 1.9844 1.9849 417.8363 417.9668 0.0195 -1.0000 -1.0000 2456216 1582968324.20 151.4829 60.0033 32.0000 1.9844 1.9849 417.8017 417.9318 0.0195 -1.0000 -1.0000 2456279 1582968324.30 151.4829 60.0033 32.0000 1.9845 1.9850 417.7792 417.9089 0.0195 -1.0000 -1.0000 2456341 1582968324.40 151.4829 60.0033 32.0000 1.9854 1.9859 417.6668 417.7967 0.0195 -1.0000 -1.0000 2456420 1582968324.50 151.4829 60.0033 32.0000 1.9837 1.9842 417.8152 417.9454 0.0196 -1.0000 -1.0000 2456482 1582968324.60 151.4829 60.0033 32.0000 1.9843 1.9848 417.8502 417.9805 0.0196 -1.0000 -1.0000 2456545 1582968324.70 151.5532 60.0033 32.0000 1.9846 1.9852 417.7065 417.8380 0.0197 -1.0000 -1.0000 2456732 1582968324.80 151.5532 60.0033 32.0000 1.9849 1.9854 417.6352 417.7652 0.0195 -1.0000 -1.0000 2456795 1582968324.90 151.5532 60.0033 32.0000 1.9854 1.9859 417.7565 417.8866 0.0196 -1.0000 -1.0000 2456857 1582968325.00 151.5532 60.0033 32.0000 1.9844 1.9849 417.8141 417.9448 0.0197 -1.0000 -1.0000 2456935 1582968325.10 151.5532 60.0033 32.0000 1.9846 1.9851 417.7909 417.9220 0.0196 -1.0000 -1.0000 2456998 1582968325.20 151.5532 60.0033 32.0000 1.9847 1.9852 417.6127 417.7428 0.0195 -1.0000 -1.0000 2457232 1582968325.30 151.5137 60.0033 32.0000 1.9850 1.9855 417.6200 417.7494 0.0195 -1.0000 -1.0000 2457326 1582968325.40 151.5137 60.0033 32.0000 1.9843 1.9848 417.5947 417.7251 0.0195 -1.0000 -1.0000 2457389 1582968325.50 151.5137 60.0033 32.0000 1.9839 1.9844 417.6323 417.7617 0.0195 -1.0000 -1.0000 2457467 1582968325.60 151.5137 60.0033 32.0000 1.9838 1.9843 417.6480 417.7780 0.0195 -1.0000 -1.0000 2457529 1582968325.70 151.5137 60.0033 32.0000 1.9853 1.9858 417.7037 417.8330 0.0196 -1.0000 -1.0000 2458529 1582968325.80 151.4960 60.0033 32.0000 1.9851 1.9856 417.6517 417.7825 0.0195 -1.0000 -1.0000 2458638 1582968325.90 151.4960 60.0033 32.0000 1.9846 1.9851 417.7047 417.8340 0.0194 -1.0000 -1.0000 2458701 1582968326.00 151.4960 60.0033 32.0000 1.9844 1.9849 417.7862 417.9160 0.0195 -1.0000 -1.0000 2458763 1582968326.10 151.4960 60.0033 32.0000 1.9842 1.9847 417.6595 417.7898 0.0196 -1.0000 -1.0000 2458826 1582968326.20 151.4960 60.0033 32.0000 1.9847 1.9852 417.5952 417.7250 0.0195 -1.0000 -1.0000 2458889 1582968326.30 151.4960 60.0033 32.0000 1.9852 1.9857 417.5922 417.7210 0.0194 -1.0000 -1.0000 2458951 1582968326.40 151.6013 60.0033 32.0000 1.9842 1.9847 417.8030 417.9326 0.0195 -1.0000 -1.0000 2459029 1582968326.50 151.6013 60.0033 32.0000 1.9845 1.9850 417.8016 417.9316 0.0195 -1.0000 -1.0000 2459091 1582968326.60 151.6013 60.0033 32.0000 1.9851 1.9856 417.7327 417.8628 0.0195 -1.0000 -1.0000 2459154 1582968326.70 151.6013 60.0033 32.0000 1.9855 1.9860 417.6984 417.8272 0.0194 -1.0000 -1.0000 2459388 1582968326.80 151.6013 60.0033 32.0000 1.9847 1.9852 417.8229 417.9528 0.0196 -1.0000 -1.0000 2459451 1582968326.90 151.5122 60.0033 32.0000 1.9847 1.9852 417.8444 417.9753 0.0197 -1.0000 -1.0000 2459529 1582968327.00 151.5122 60.0033 32.0000 1.9850 1.9855 417.7268 417.8573 0.0196 -1.0000 -1.0000 2459607 1582968327.10 151.5122 60.0033 32.0000 1.9849 1.9855 417.6437 417.7742 0.0196 -1.0000 -1.0000 2459779 1582968327.20 151.5122 60.0033 32.0000 1.9841 1.9846 417.6200 417.7503 0.0196 -1.0000 -1.0000 2459841 1582968327.30 151.5122 60.0033 32.0000 1.9836 1.9841 417.7262 417.8573 0.0197 -1.0000 -1.0000 2459920 1582968327.40 151.5182 60.0033 32.0000 1.9838 1.9843 417.8166 417.9468 0.0195 -1.0000 -1.0000 2459998 1582968327.50 151.5446 60.0033 32.0000 1.9841 1.9846 417.7982 417.9275 0.0195 -1.0000 -1.0000 2500076 1582968327.60 151.5446 60.0033 32.0000 1.9844 1.9849 417.6224 417.7525 0.0196 -1.0000 -1.0000 2500138 1582968327.70 151.5446 60.0033 32.0000 1.9848 1.9853 417.6871 417.8175 0.0196 -1.0000 -1.0000 2500201 1582968327.80 151.5446 60.0033 32.0000 1.9844 1.9849 417.6892 417.8184 0.0193 -1.0000 -1.0000 2500263 1582968327.90 151.5446 60.0033 32.0000 1.9843 1.9848 417.8264 417.9558 0.0195 -1.0000 -1.0000 2500326 1582968328.00 151.5446 60.0033 32.0000 1.9855 1.9860 417.7293 417.8601 0.0197 -1.0000 -1.0000 2500388 1582968328.10 151.5446 60.0033 32.0000 1.9851 1.9856 417.6463 417.7768 0.0196 -1.0000 -1.0000 2500466 1582968328.20 151.5446 60.0033 32.0000 1.9848 1.9853 417.6405 417.7707 0.0196 -1.0000 -1.0000 2500529 1582968328.30 151.5446 60.0033 32.0000 1.9840 1.9845 417.8369 417.9669 0.0195 -1.0000 -1.0000 2501154 1582968328.40 151.5446 60.0033 32.0000 1.9841 1.9846 417.9096 418.0400 0.0196 -1.0000 -1.0000 2501232 1582968328.50 151.5453 60.0033 32.0000 1.9838 1.9843 417.7991 417.9298 0.0197 -1.0000 -1.0000 2501295 1582968328.60 151.5473 60.0033 32.0000 1.9850 1.9855 417.7555 417.8853 0.0195 -1.0000 -1.0000 2501357 1582968328.70 151.5831 60.0033 32.0000 1.9851 1.9856 417.5806 417.7109 0.0195 -1.0000 -1.0000 2501435 1582968328.80 151.5831 60.0033 32.0000 1.9839 1.9844 417.6898 417.8188 0.0194 -1.0000 -1.0000 2501498 1582968328.90 151.5831 60.0033 32.0000 1.9848 1.9853 417.8099 417.9400 0.0196 -1.0000 -1.0000 2501560 1582968329.00 151.5831 60.0033 32.0000 1.9839 1.9844 417.8739 418.0035 0.0194 -1.0000 -1.0000 2501638 1582968329.10 151.5831 60.0033 32.0000 1.9852 1.9857 417.6777 417.8070 0.0195 -1.0000 -1.0000 2501701 1582968329.20 151.5831 60.0033 32.0000 1.9847 1.9852 417.6551 417.7851 0.0195 -1.0000 -1.0000 2501748 1582968329.30 151.5831 60.0033 32.0000 1.9847 1.9852 417.6394 417.7689 0.0195 -1.0000 -1.0000 2501826 1582968329.40 151.5831 60.0033 32.0000 1.9838 1.9843 417.7431 417.8728 0.0195 -1.0000 -1.0000 2501888 1582968329.50 151.5831 60.0033 32.0000 1.9836 1.9841 417.8368 417.9668 0.0195 -1.0000 -1.0000 2501982 1582968329.60 151.5831 60.0033 32.0000 1.9849 1.9854 417.8542 417.9836 0.0194 -1.0000 -1.0000 2502045 1582968329.70 151.5831 60.0033 32.0000 1.9843 1.9848 417.5512 417.6809 0.0195 -1.0000 -1.0000 2502107 1582968329.80 151.5335 60.0034 32.0000 1.9846 1.9851 417.6736 417.8041 0.0196 -1.0000 -1.0000 2502185 1582968329.90 151.4963 60.0034 32.0000 1.9839 1.9844 417.7777 417.9089 0.0197 -1.0000 -1.0000 2502248 1582968330.00 151.4963 60.0034 32.0000 1.9840 1.9845 417.8020 417.9317 0.0195 -1.0000 -1.0000 2502310 1582968330.10 151.4963 60.0034 32.0000 1.9841 1.9846 417.8137 417.9435 0.0195 -1.0000 -1.0000 2502373 1582968330.20 151.4963 60.0034 32.0000 1.9838 1.9843 417.6194 417.7492 0.0195 -1.0000 -1.0000 2502435 1582968330.30 151.4963 60.0034 32.0000 1.9841 1.9846 417.6622 417.7933 0.0197 -1.0000 -1.0000 2502498 1582968330.40 151.4963 60.0034 32.0000 1.9843 1.9848 417.7314 417.8618 0.0196 -1.0000 -1.0000 2502576 1582968330.50 151.4963 60.0034 32.0000 1.9840 1.9845 417.8272 417.9571 0.0194 -1.0000 -1.0000 2502638 1582968330.60 151.4963 60.0034 32.0000 1.9842 1.9847 417.7410 417.8712 0.0196 -1.0000 -1.0000 2502701 1582968330.70 151.4963 60.0034 32.0000 1.9847 1.9853 417.6737 417.8032 0.0194 -1.0000 -1.0000 2502779 1582968330.80 151.4963 60.0034 32.0000 1.9851 1.9856 417.6509 417.7802 0.0195 -1.0000 -1.0000 2503154 1582968330.90 151.4963 60.0034 32.0000 1.9845 1.9850 417.7086 417.8390 0.0196 -1.0000 -1.0000 2503217 1582968331.00 151.4963 60.0034 32.0000 1.9845 1.9851 417.8453 417.9761 0.0196 -1.0000 -1.0000 2503279 1582968331.10 151.4963 60.0034 32.0000 1.9846 1.9851 417.7546 417.8849 0.0196 -1.0000 -1.0000 2503341 1582968331.20 151.5320 60.0034 32.0000 1.9851 1.9856 417.6845 417.8151 0.0196 -1.0000 -1.0000 2503404 1582968331.30 151.5320 60.0034 32.0000 1.9848 1.9853 417.6889 417.8182 0.0195 -1.0000 -1.0000 2503482 1582968331.40 151.5320 60.0034 32.0000 1.9839 1.9844 417.9143 418.0451 0.0196 -1.0000 -1.0000 2503654 1582968331.50 151.5320 60.0034 32.0000 1.9845 1.9850 417.7482 417.8779 0.0195 -1.0000 -1.0000 2503732 1582968331.60 151.5320 60.0034 32.0000 1.9848 1.9853 417.7347 417.8644 0.0195 -1.0000 -1.0000 2503795 1582968331.70 151.5345 60.0034 32.0000 1.9846 1.9851 417.7570 417.8870 0.0196 -1.0000 -1.0000 2503857 1582968331.80 151.5375 60.0034 32.0000 1.9843 1.9848 417.7888 417.9190 0.0196 -1.0000 -1.0000 2503951 1582968331.90 151.5375 60.0034 32.0000 1.9837 1.9843 417.8430 417.9722 0.0193 -1.0000 -1.0000 2504170 1582968332.00 151.5375 60.0034 32.0000 1.9848 1.9853 417.6951 417.8257 0.0196 -1.0000 -1.0000 2504232 1582968332.10 151.5375 60.0034 32.0000 1.9841 1.9846 417.6952 417.8252 0.0195 -1.0000 -1.0000 2504310 1582968332.20 151.5375 60.0034 32.0000 1.9839 1.9844 417.7662 417.8956 0.0195 -1.0000 -1.0000 2504373 1582968332.30 151.5187 60.0034 32.0000 1.9838 1.9843 417.8140 417.9439 0.0195 -1.0000 -1.0000 2504435 1582968332.40 151.5187 60.0034 32.0000 1.9837 1.9842 417.8790 418.0086 0.0195 -1.0000 -1.0000 2504732 1582968332.50 151.5187 60.0034 32.0000 1.9838 1.9843 417.7037 417.8331 0.0195 -1.0000 -1.0000 2504795 1582968332.60 151.5187 60.0034 32.0000 1.9838 1.9843 417.5924 417.7222 0.0195 -1.0000 -1.0000 2504873 1582968332.70 151.5187 60.0034 32.0000 1.9832 1.9837 417.7419 417.8722 0.0196 -1.0000 -1.0000 2504935 1582968332.80 151.5187 60.0034 32.0000 1.9840 1.9846 417.8946 418.0244 0.0196 -1.0000 -1.0000 2504998 1582968332.90 151.5260 60.0034 32.0000 1.9847 1.9852 417.7144 417.8454 0.0196 -1.0000 -1.0000 2505404 1582968333.00 151.5260 60.0034 32.0000 1.9844 1.9849 417.6411 417.7711 0.0195 -1.0000 -1.0000 2505482 1582968333.10 151.5260 60.0034 32.0000 1.9838 1.9843 417.6064 417.7361 0.0194 -1.0000 -1.0000 2505545 1582968333.20 151.5260 60.0034 32.0000 1.9828 1.9833 417.8079 417.9368 0.0194 -1.0000 -1.0000 2505607 1582968333.30 151.5260 60.0034 32.0000 1.9841 1.9846 417.7829 417.9124 0.0195 -1.0000 -1.0000 2505670 1582968333.40 151.5336 60.0034 32.0000 1.9850 1.9855 417.6583 417.7873 0.0194 -1.0000 -1.0000 2505732 1582968333.50 151.5760 60.0034 32.0000 1.9848 1.9853 417.6039 417.7325 0.0194 -1.0000 -1.0000 2505810 1582968333.60 151.5760 60.0034 32.0000 1.9844 1.9849 417.6843 417.8133 0.0194 -1.0000 -1.0000 2505888 1582968333.70 151.5760 60.0034 32.0000 1.9846 1.9851 417.8017 417.9312 0.0195 -1.0000 -1.0000 2505951 1582968333.80 151.5760 60.0034 32.0000 1.9850 1.9856 417.8411 417.9701 0.0194 -1.0000 -1.0000 2506013 1582968333.90 151.5760 60.0034 32.0000 1.9844 1.9849 417.6490 417.7790 0.0195 -1.0000 -1.0000 2506388 1582968334.00 151.5240 60.0034 32.0000 1.9844 1.9849 417.7084 417.8376 0.0194 -1.0000 -1.0000 2506451 1582968334.10 151.5240 60.0034 32.0000 1.9839 1.9844 417.9133 418.0429 0.0195 -1.0000 -1.0000 2506529 1582968334.20 151.5240 60.0034 32.0000 1.9833 1.9838 417.8228 417.9526 0.0195 -1.0000 -1.0000 2506591 1582968334.30 151.5240 60.0034 32.0000 1.9844 1.9849 417.7949 417.9246 0.0195 -1.0000 -1.0000 2506670 1582968334.40 151.5240 60.0034 32.0000 1.9850 1.9855 417.7134 417.8420 0.0194 -1.0000 -1.0000 2506748 1582968334.50 151.5240 60.0034 32.0000 1.9849 1.9854 417.6224 417.7531 0.0195 -1.0000 -1.0000 2506873 1582968334.60 151.4767 60.0034 32.0000 1.9828 1.9833 417.7404 417.8696 0.0196 -1.0000 -1.0000 2506935 1582968334.70 151.4767 60.0034 32.0000 1.9834 1.9839 417.8202 417.9501 0.0195 -1.0000 -1.0000 2507013 1582968334.80 151.4767 60.0034 32.0000 1.9835 1.9840 417.7966 417.9266 0.0195 -1.0000 -1.0000 2507076 1582968334.90 151.4767 60.0034 32.0000 1.9851 1.9856 417.5942 417.7233 0.0194 -1.0000 -1.0000 2507154 1582968335.00 151.4767 60.0034 32.0000 1.9847 1.9852 417.6314 417.7615 0.0196 -1.0000 -1.0000 2507232 1582968335.10 151.5402 60.0033 32.0000 1.9833 1.9838 417.7818 417.9106 0.0193 -1.0000 -1.0000 2507295 1582968335.20 151.5496 60.0033 32.0000 1.9839 1.9844 417.8251 417.9541 0.0194 -1.0000 -1.0000 2507357 1582968335.30 151.5496 60.0033 32.0000 1.9851 1.9856 417.7181 417.8476 0.0195 -1.0000 -1.0000 2507420 1582968335.40 151.5496 60.0033 32.0000 1.9846 1.9851 417.6322 417.7606 0.0192 -1.0000 -1.0000 2507482 1582968335.50 151.5496 60.0033 32.0000 1.9850 1.9855 417.6991 417.8287 0.0194 -1.0000 -1.0000 2507732 1582968335.60 151.5458 60.0033 32.0000 1.9834 1.9839 417.7280 417.8573 0.0194 -1.0000 -1.0000 2507795 1582968335.70 151.5209 60.0033 32.0000 1.9840 1.9845 417.8840 418.0135 0.0194 -1.0000 -1.0000 2507857 1582968335.80 151.5209 60.0033 32.0000 1.9843 1.9848 417.7195 417.8491 0.0195 -1.0000 -1.0000 2507935 1582968335.90 151.5209 60.0033 32.0000 1.9846 1.9851 417.6085 417.7381 0.0194 -1.0000 -1.0000 2507998 1582968336.00 151.5209 60.0033 32.0000 1.9848 1.9853 417.6821 417.8112 0.0194 -1.0000 -1.0000 2508216 1582968336.10 151.5209 60.0033 32.0000 1.9838 1.9843 417.7760 417.9051 0.0194 -1.0000 -1.0000 2508295 1582968336.20 151.5388 60.0033 32.0000 1.9836 1.9841 417.7381 417.8677 0.0194 -1.0000 -1.0000 2508357 1582968336.30 151.5388 60.0033 32.0000 1.9844 1.9849 417.5742 417.7032 0.0194 -1.0000 -1.0000 2508435 1582968336.40 151.5388 60.0033 32.0000 1.9837 1.9843 417.7334 417.8634 0.0196 -1.0000 -1.0000 2508498 1582968336.50 151.5388 60.0033 32.0000 1.9836 1.9841 417.7845 417.9137 0.0194 -1.0000 -1.0000 2508732 1582968336.60 151.5388 60.0033 32.0000 1.9840 1.9845 417.8876 418.0167 0.0194 -1.0000 -1.0000 2508795 1582968336.70 151.5166 60.0033 32.0000 1.9841 1.9846 417.8320 417.9614 0.0194 -1.0000 -1.0000 2508857 1582968336.80 151.5129 60.0033 32.0000 1.9840 1.9845 417.6851 417.8142 0.0194 -1.0000 -1.0000 2508920 1582968336.90 151.5129 60.0033 32.0000 1.9845 1.9850 417.6034 417.7319 0.0193 -1.0000 -1.0000 2508982 1582968337.00 151.5129 60.0033 32.0000 1.9835 1.9840 417.6648 417.7940 0.0194 -1.0000 -1.0000 2509232 1582968337.10 151.5129 60.0033 32.0000 1.9832 1.9837 417.8575 417.9873 0.0195 -1.0000 -1.0000 2509295 1582968337.20 151.5129 60.0033 32.0000 1.9843 1.9848 417.5915 417.7207 0.0195 -1.0000 -1.0000 2509357 1582968337.30 151.5117 60.0033 32.0000 1.9848 1.9853 417.6795 417.8106 0.0195 -1.0000 -1.0000 2509435 1582968337.40 151.5117 60.0033 32.0000 1.9840 1.9845 417.7330 417.8623 0.0195 -1.0000 -1.0000 2509498 1582968337.50 151.5117 60.0033 32.0000 1.9836 1.9841 417.9087 418.0388 0.0195 -1.0000 -1.0000 2509732 1582968337.60 151.5117 60.0033 32.0000 1.9838 1.9843 417.6616 417.7903 0.0194 -1.0000 -1.0000 2509795 1582968337.70 151.5117 60.0033 32.0000 1.9847 1.9852 417.6432 417.7724 0.0194 -1.0000 -1.0000 2509857 1582968337.80 151.5249 60.0033 32.0000 1.9839 1.9844 417.6411 417.7704 0.0194 -1.0000 -1.0000 2510013 1582968337.90 151.5304 60.0033 32.0000 1.9840 1.9845 417.7320 417.8608 0.0194 -1.0000 -1.0000 2510076 1582968338.00 151.5304 60.0033 32.0000 1.9846 1.9851 417.8318 417.9615 0.0195 -1.0000 -1.0000 2510138 1582968338.10 151.5304 60.0033 32.0000 1.9849 1.9854 417.6924 417.8220 0.0194 -1.0000 -1.0000 2510201 1582968338.20 151.5304 60.0033 32.0000 1.9845 1.9850 417.6559 417.7856 0.0195 -1.0000 -1.0000 2510263 1582968338.30 151.5300 60.0033 32.0000 1.9844 1.9849 417.5748 417.7044 0.0194 -1.0000 -1.0000 2510326 1582968338.40 151.5276 60.0033 32.0000 1.9839 1.9844 417.8195 417.9485 0.0194 -1.0000 -1.0000 2510404 1582968338.50 151.5276 60.0033 32.0000 1.9835 1.9840 417.7689 417.8979 0.0193 -1.0000 -1.0000 2510466 1582968338.60 151.5276 60.0033 32.0000 1.9839 1.9844 417.7407 417.8702 0.0194 -1.0000 -1.0000 2510638 1582968338.70 151.5276 60.0033 32.0000 1.9842 1.9847 417.6085 417.7374 0.0193 -1.0000 -1.0000 2510716 1582968338.80 151.5276 60.0033 32.0000 1.9837 1.9842 417.6849 417.8138 0.0195 -1.0000 -1.0000 2510779 1582968338.90 151.5023 60.0033 32.0000 1.9838 1.9843 417.7813 417.9109 0.0195 -1.0000 -1.0000 2510841 1582968339.00 151.4828 60.0033 32.0000 1.9836 1.9841 417.7632 417.8935 0.0196 -1.0000 -1.0000 2510904 1582968339.10 151.4828 60.0033 32.0000 1.9844 1.9849 417.7391 417.8689 0.0195 -1.0000 -1.0000 2511154 1582968339.20 151.4828 60.0033 32.0000 1.9839 1.9844 417.5395 417.6687 0.0194 -1.0000 -1.0000 2511217 1582968339.30 151.4828 60.0033 32.0000 1.9845 1.9850 417.6003 417.7292 0.0194 -1.0000 -1.0000 2511279 1582968339.40 151.4828 60.0033 32.0000 1.9830 1.9835 417.6164 417.7455 0.0195 -1.0000 -1.0000 2511341 1582968339.50 151.5046 60.0033 32.0000 1.9834 1.9839 417.6878 417.8168 0.0193 -1.0000 -1.0000 2511420 1582968339.60 151.5046 60.0033 32.0000 1.9841 1.9846 417.6725 417.8023 0.0195 -1.0000 -1.0000 2511654 1582968339.70 151.5046 60.0033 32.0000 1.9849 1.9854 417.4936 417.6237 0.0195 -1.0000 -1.0000 2511716 1582968339.80 151.5046 60.0033 32.0000 1.9836 1.9841 417.6591 417.7889 0.0195 -1.0000 -1.0000 2511779 1582968339.90 151.5046 60.0033 32.0000 1.9836 1.9841 417.8366 417.9643 0.0192 -1.0000 -1.0000 2511841 1582968340.00 151.5252 60.0035 32.0000 1.9839 1.9844 417.8257 417.9556 0.0196 -1.0000 -1.0000 2511920 1582968340.10 151.5265 60.0035 32.0000 1.9844 1.9849 417.6652 417.7953 0.0195 -1.0000 -1.0000 2512170 1582968340.20 151.5265 60.0035 32.0000 1.9845 1.9850 417.6445 417.7733 0.0193 -1.0000 -1.0000 2512232 1582968340.30 151.5265 60.0035 32.0000 1.9844 1.9849 417.6165 417.7450 0.0193 -1.0000 -1.0000 2512295 1582968340.40 151.5265 60.0035 32.0000 1.9841 1.9846 417.7524 417.8813 0.0193 -1.0000 -1.0000 2512373 1582968340.50 151.5265 60.0035 32.0000 1.9838 1.9843 417.7046 417.8339 0.0195 -1.0000 -1.0000 2512435 1582968340.60 151.5265 60.0035 32.0000 1.9844 1.9849 417.6695 417.7983 0.0194 -1.0000 -1.0000 2512670 1582968340.70 151.5077 60.0035 32.0000 1.9847 1.9852 417.6793 417.8088 0.0195 -1.0000 -1.0000 2512748 1582968340.80 151.5077 60.0035 32.0000 1.9835 1.9840 417.7230 417.8534 0.0196 -1.0000 -1.0000 2512810 1582968340.90 151.5077 60.0035 32.0000 1.9843 1.9848 417.7976 417.9271 0.0194 -1.0000 -1.0000 2512873 1582968341.00 151.5077 60.0035 32.0000 1.9837 1.9843 417.7303 417.8601 0.0195 -1.0000 -1.0000 2512951 1582968341.10 151.5077 60.0035 32.0000 1.9837 1.9842 417.6175 417.7465 0.0194 -1.0000 -1.0000 2513638 1582968341.20 151.5249 60.0035 32.0000 1.9847 1.9852 417.6125 417.7421 0.0195 -1.0000 -1.0000 2513701 1582968341.30 151.5249 60.0035 32.0000 1.9841 1.9846 417.6310 417.7599 0.0194 -1.0000 -1.0000 2513779 1582968341.40 151.5249 60.0035 32.0000 1.9833 1.9838 417.7883 417.9169 0.0193 -1.0000 -1.0000 2513841 1582968341.50 151.5249 60.0035 32.0000 1.9837 1.9842 417.7509 417.8799 0.0194 -1.0000 -1.0000 2513920 1582968341.60 151.5249 60.0035 32.0000 1.9842 1.9847 417.6914 417.8217 0.0195 -1.0000 -1.0000 2513982 1582968341.70 151.5223 60.0035 32.0000 1.9843 1.9849 417.5306 417.6597 0.0193 -1.0000 -1.0000 2514045 1582968341.80 151.5107 60.0035 32.0000 1.9841 1.9846 417.7009 417.8296 0.0194 -1.0000 -1.0000 2514107 1582968341.90 151.5107 60.0035 32.0000 1.9839 1.9844 417.7215 417.8510 0.0195 -1.0000 -1.0000 2514170 1582968342.00 151.5107 60.0035 32.0000 1.9840 1.9845 417.6997 417.8299 0.0196 -1.0000 -1.0000 2514232 1582968342.10 151.5107 60.0035 32.0000 1.9844 1.9849 417.6386 417.7683 0.0195 -1.0000 -1.0000 2514310 1582968342.20 151.5107 60.0035 32.0000 1.9839 1.9844 417.7905 417.9200 0.0194 -1.0000 -1.0000 2514373 1582968342.30 151.5325 60.0035 32.0000 1.9841 1.9846 417.7658 417.8956 0.0195 -1.0000 -1.0000 2514435 1582968342.40 151.5325 60.0035 32.0000 1.9846 1.9851 417.6501 417.7789 0.0194 -1.0000 -1.0000 2514513 1582968342.50 151.5325 60.0035 32.0000 1.9848 1.9853 417.6112 417.7405 0.0194 -1.0000 -1.0000 2514576 1582968342.60 151.5325 60.0035 32.0000 1.9844 1.9849 417.6939 417.8232 0.0195 -1.0000 -1.0000 2514638 1582968342.70 151.5325 60.0035 32.0000 1.9830 1.9836 417.8592 417.9892 0.0195 -1.0000 -1.0000 2514920 1582968342.80 151.5216 60.0035 32.0000 1.9838 1.9843 417.6910 417.8203 0.0195 -1.0000 -1.0000 2514982 1582968342.90 151.4958 60.0035 32.0000 1.9838 1.9843 417.6283 417.7580 0.0194 -1.0000 -1.0000 2515045 1582968343.00 151.4958 60.0035 32.0000 1.9840 1.9845 417.7203 417.8498 0.0195 -1.0000 -1.0000 2515123 1582968343.10 151.4958 60.0035 32.0000 1.9836 1.9842 417.7765 417.9065 0.0195 -1.0000 -1.0000 2515185 1582968343.20 151.4958 60.0035 32.0000 1.9830 1.9835 417.8351 417.9639 0.0194 -1.0000 -1.0000 2515248 1582968343.30 151.4958 60.0035 32.0000 1.9840 1.9845 417.8040 417.9331 0.0193 -1.0000 -1.0000 2515326 1582968343.40 151.5323 60.0035 32.0000 1.9842 1.9847 417.6813 417.8096 0.0193 -1.0000 -1.0000 2515389 1582968343.50 151.5323 60.0035 32.0000 1.9849 1.9854 417.6476 417.7774 0.0195 -1.0000 -1.0000 2515451 1582968343.60 151.5323 60.0035 32.0000 1.9843 1.9848 417.7423 417.8714 0.0194 -1.0000 -1.0000 2515529 1582968343.70 151.5323 60.0035 32.0000 1.9839 1.9844 417.8363 417.9662 0.0195 -1.0000 -1.0000 2515591 1582968343.80 151.5323 60.0035 32.0000 1.9833 1.9838 417.5810 417.7105 0.0194 -1.0000 -1.0000 2515670 1582968343.90 151.4899 60.0035 32.0000 1.9846 1.9851 417.5649 417.6944 0.0195 -1.0000 -1.0000 2515716 1582968344.00 151.4850 60.0035 32.0000 1.9849 1.9854 417.7219 417.8517 0.0195 -1.0000 -1.0000 2515779 1582968344.10 151.4850 60.0035 32.0000 1.9840 1.9845 417.8850 418.0147 0.0195 -1.0000 -1.0000 2515857 1582968344.20 151.4850 60.0035 32.0000 1.9841 1.9846 417.6193 417.7483 0.0194 -1.0000 -1.0000 2515982 1582968344.30 151.4850 60.0035 32.0000 1.9843 1.9848 417.6033 417.7325 0.0194 -1.0000 -1.0000 2516045 1582968344.40 151.4850 60.0035 32.0000 1.9835 1.9841 417.6245 417.7543 0.0195 -1.0000 -1.0000 2516123 1582968344.50 151.5005 60.0035 32.0000 1.9830 1.9835 417.9660 418.0953 0.0194 -1.0000 -1.0000 2516185 1582968344.60 151.5005 60.0035 32.0000 1.9833 1.9838 417.8764 418.0054 0.0194 -1.0000 -1.0000 2516248 1582968344.70 151.5005 60.0035 32.0000 1.9845 1.9850 417.7877 417.9166 0.0194 -1.0000 -1.0000 2516748 1582968344.80 151.5005 60.0035 32.0000 1.9848 1.9853 417.6723 417.8029 0.0196 -1.0000 -1.0000 2516810 1582968344.90 151.5005 60.0035 32.0000 1.9841 1.9846 417.6165 417.7461 0.0194 -1.0000 -1.0000 2516873 1582968345.00 151.5019 60.0033 32.0000 1.9843 1.9848 417.6573 417.7866 0.0194 -1.0000 -1.0000 2516935 1582968345.10 151.5022 60.0033 32.0000 1.9831 1.9836 417.8217 417.9516 0.0195 -1.0000 -1.0000 2517014 1582968345.20 151.5022 60.0033 32.0000 1.9839 1.9844 417.7798 417.9096 0.0196 -1.0000 -1.0000 2517232 1582968345.30 151.5022 60.0033 32.0000 1.9827 1.9832 417.6598 417.7905 0.0196 -1.0000 -1.0000 2517310 1582968345.40 151.5022 60.0033 32.0000 1.9838 1.9843 417.6725 417.8020 0.0194 -1.0000 -1.0000 2517373 1582968345.50 151.5020 60.0033 32.0000 1.9838 1.9843 417.7171 417.8469 0.0195 -1.0000 -1.0000 2517451 1582968345.60 151.4914 60.0033 32.0000 1.9832 1.9837 417.7648 417.8940 0.0194 -1.0000 -1.0000 2517514 1582968345.70 151.4914 60.0033 32.0000 1.9833 1.9838 417.7473 417.8763 0.0194 -1.0000 -1.0000 2517576 1582968345.80 151.4914 60.0033 32.0000 1.9839 1.9845 417.6896 417.8192 0.0194 -1.0000 -1.0000 2517763 1582968345.90 151.4914 60.0033 32.0000 1.9837 1.9842 417.5611 417.6899 0.0194 -1.0000 -1.0000 2517826 1582968346.00 151.4914 60.0033 32.0000 1.9836 1.9841 417.6090 417.7382 0.0194 -1.0000 -1.0000 2517888 1582968346.10 151.4914 60.0033 32.0000 1.9832 1.9837 417.8440 417.9733 0.0194 -1.0000 -1.0000 2517951 1582968346.20 151.4911 60.0033 32.0000 1.9836 1.9841 417.7982 417.9274 0.0194 -1.0000 -1.0000 2518060 1582968346.30 151.4906 60.0033 32.0000 1.9836 1.9841 417.7865 417.9159 0.0195 -1.0000 -1.0000 2518232 1582968346.40 151.4906 60.0033 32.0000 1.9843 1.9848 417.5217 417.6506 0.0194 -1.0000 -1.0000 2518310 1582968346.50 151.4906 60.0033 32.0000 1.9837 1.9842 417.7733 417.9031 0.0195 -1.0000 -1.0000 2518373 1582968346.60 151.4906 60.0033 32.0000 1.9841 1.9846 417.8493 417.9797 0.0196 -1.0000 -1.0000 2518435 1582968346.70 151.4285 60.0033 32.0000 1.9836 1.9841 417.8037 417.9346 0.0197 -1.0000 -1.0000 2518513 1582968346.80 151.4285 60.0033 32.0000 1.9841 1.9846 417.6944 417.8246 0.0194 -1.0000 -1.0000 2518732 1582968346.90 151.4285 60.0033 32.0000 1.9837 1.9843 417.6287 417.7580 0.0195 -1.0000 -1.0000 2518795 1582968347.00 151.4285 60.0033 32.0000 1.9831 1.9836 417.7595 417.8894 0.0195 -1.0000 -1.0000 2518873 1582968347.10 151.4285 60.0033 32.0000 1.9829 1.9834 417.7856 417.9147 0.0194 -1.0000 -1.0000 2518935 1582968347.20 151.4365 60.0033 32.0000 1.9840 1.9845 417.7325 417.8620 0.0195 -1.0000 -1.0000 2518998 1582968347.30 151.4659 60.0033 32.0000 1.9855 1.9860 417.6416 417.7714 0.0194 -1.0000 -1.0000 2519264 1582968347.40 151.4659 60.0033 32.0000 1.9838 1.9843 417.6839 417.8132 0.0194 -1.0000 -1.0000 2519326 1582968347.50 151.4659 60.0033 32.0000 1.9837 1.9842 417.6796 417.8091 0.0194 -1.0000 -1.0000 2519389 1582968347.60 151.4659 60.0033 32.0000 1.9832 1.9837 417.7849 417.9143 0.0195 -1.0000 -1.0000 2519451 1582968347.70 151.4659 60.0033 32.0000 1.9849 1.9854 417.6276 417.7574 0.0195 -1.0000 -1.0000 2519514 1582968347.80 151.4688 60.0033 32.0000 1.9844 1.9849 417.5903 417.7205 0.0195 -1.0000 -1.0000 2519998 1582968347.90 151.4688 60.0033 32.0000 1.9846 1.9851 417.6821 417.8107 0.0194 -1.0000 -1.0000 2520060 1582968348.00 151.4688 60.0033 32.0000 1.9836 1.9841 417.8622 417.9922 0.0196 -1.0000 -1.0000 2520123 1582968348.10 151.4688 60.0033 32.0000 1.9833 1.9839 417.8260 417.9554 0.0194 -1.0000 -1.0000 2520201 1582968348.20 151.4688 60.0033 32.0000 1.9839 1.9844 417.6679 417.7974 0.0194 -1.0000 -1.0000 2520263 1582968348.30 151.4813 60.0033 32.0000 1.9839 1.9844 417.5810 417.7104 0.0195 -1.0000 -1.0000 2520654 1582968348.40 151.4927 60.0033 32.0000 1.9829 1.9834 417.7488 417.8784 0.0195 -1.0000 -1.0000 2520732 1582968348.50 151.4927 60.0033 32.0000 1.9838 1.9843 417.8810 418.0108 0.0194 -1.0000 -1.0000 2520795 1582968348.60 151.4927 60.0033 32.0000 1.9840 1.9845 417.8572 417.9857 0.0193 -1.0000 -1.0000 2520857 1582968348.70 151.4927 60.0033 32.0000 1.9847 1.9853 417.7454 417.8737 0.0193 -1.0000 -1.0000 2520935 1582968348.80 151.4927 60.0033 32.0000 1.9839 1.9844 417.7626 417.8917 0.0194 -1.0000 -1.0000 2520998 1582968348.90 151.4927 60.0033 32.0000 1.9837 1.9842 417.8135 417.9419 0.0194 -1.0000 -1.0000 2521060 1582968349.00 151.4927 60.0033 32.0000 1.9838 1.9843 417.8731 418.0028 0.0194 -1.0000 -1.0000 2521138 1582968349.10 151.4927 60.0033 32.0000 1.9846 1.9851 417.8131 417.9421 0.0194 -1.0000 -1.0000 2521201 1582968349.20 151.4678 60.0033 32.0000 1.9846 1.9851 417.5767 417.7063 0.0194 -1.0000 -1.0000 2521264 1582968349.30 151.4678 60.0033 32.0000 1.9845 1.9850 417.6892 417.8179 0.0193 -1.0000 -1.0000 2521341 1582968349.40 151.4530 60.0033 32.0000 1.9845 1.9850 417.8102 417.9394 0.0195 -1.0000 -1.0000 2521420 1582968349.50 151.4520 60.0033 32.0000 1.9846 1.9851 417.9246 418.0517 0.0192 -1.0000 -1.0000 2521482 1582968349.60 151.4520 60.0033 32.0000 1.9840 1.9845 417.8082 417.9378 0.0195 -1.0000 -1.0000 2521545 1582968349.70 151.4520 60.0033 32.0000 1.9845 1.9850 417.6465 417.7757 0.0194 -1.0000 -1.0000 2521607 1582968349.80 151.4520 60.0033 32.0000 1.9844 1.9849 417.6320 417.7613 0.0195 -1.0000 -1.0000 2521685 1582968349.90 151.4520 60.0033 32.0000 1.9846 1.9851 417.7169 417.8472 0.0195 -1.0000 -1.0000 2521748 1582968350.00 151.4655 60.0026 32.0000 1.9836 1.9841 417.8613 417.9906 0.0194 -1.0000 -1.0000 2521810 1582968350.10 151.4655 60.0026 32.0000 1.9841 1.9846 417.7739 417.9018 0.0192 -1.0000 -1.0000 2521888 1582968350.20 151.4655 60.0026 32.0000 1.9848 1.9853 417.6625 417.7922 0.0194 -1.0000 -1.0000 2521951 1582968350.30 151.4655 60.0026 32.0000 1.9841 1.9846 417.7221 417.8510 0.0194 -1.0000 -1.0000 2522013 1582968350.40 151.4655 60.0026 32.0000 1.9838 1.9843 417.8391 417.9685 0.0194 -1.0000 -1.0000 2522263 1582968350.50 151.4655 60.0026 32.0000 1.9839 1.9844 417.8283 417.9583 0.0196 -1.0000 -1.0000 2522326 1582968350.60 151.4655 60.0026 32.0000 1.9846 1.9852 417.7852 417.9155 0.0195 -1.0000 -1.0000 2522373 1582968350.70 151.4758 60.0026 32.0000 1.9848 1.9853 417.7012 417.8306 0.0194 -1.0000 -1.0000 2522451 1582968350.80 151.4758 60.0026 32.0000 1.9845 1.9850 417.6495 417.7788 0.0195 -1.0000 -1.0000 2522513 1582968350.90 151.4758 60.0026 32.0000 1.9835 1.9840 417.8354 417.9655 0.0195 -1.0000 -1.0000 2522701 1582968351.00 151.4758 60.0026 32.0000 1.9835 1.9840 417.8117 417.9401 0.0193 -1.0000 -1.0000 2522779 1582968351.10 151.4758 60.0026 32.0000 1.9840 1.9845 417.7725 417.9013 0.0194 -1.0000 -1.0000 2522841 1582968351.20 151.4758 60.0026 32.0000 1.9847 1.9852 417.6730 417.8022 0.0194 -1.0000 -1.0000 2522904 1582968351.30 151.4967 60.0026 32.0000 1.9835 1.9840 417.7472 417.8762 0.0194 -1.0000 -1.0000 2522967 1582968351.40 151.4974 60.0026 32.0000 1.9840 1.9845 417.8755 418.0051 0.0195 -1.0000 -1.0000 2523732 1582968351.50 151.4974 60.0026 32.0000 1.9855 1.9860 417.7723 417.9027 0.0196 -1.0000 -1.0000 2523810 1582968351.60 151.4974 60.0026 32.0000 1.9855 1.9860 417.5560 417.6846 0.0194 -1.0000 -1.0000 2523873 1582968351.70 151.4974 60.0026 32.0000 1.9844 1.9849 417.7296 417.8589 0.0194 -1.0000 -1.0000 2523935 1582968351.80 151.4974 60.0026 32.0000 1.9837 1.9842 417.8602 417.9888 0.0193 -1.0000 -1.0000 2524013 1582968351.90 151.4974 60.0026 32.0000 1.9831 1.9836 417.7666 417.8951 0.0194 -1.0000 -1.0000 2524185 1582968352.00 151.4974 60.0026 32.0000 1.9841 1.9846 417.7799 417.9093 0.0193 -1.0000 -1.0000 2524248 1582968352.10 151.4974 60.0026 32.0000 1.9846 1.9851 417.7138 417.8435 0.0196 -1.0000 -1.0000 2524326 1582968352.20 151.4974 60.0026 32.0000 1.9844 1.9849 417.5806 417.7103 0.0195 -1.0000 -1.0000 2524388 1582968352.30 151.4974 60.0026 32.0000 1.9838 1.9843 417.8584 417.9884 0.0195 -1.0000 -1.0000 2524466 1582968352.40 151.4733 60.0026 32.0000 1.9843 1.9849 417.8010 417.9306 0.0195 -1.0000 -1.0000 2524545 1582968352.50 151.4733 60.0026 32.0000 1.9841 1.9846 417.6942 417.8240 0.0195 -1.0000 -1.0000 2524607 1582968352.60 151.4733 60.0026 32.0000 1.9846 1.9851 417.5786 417.7081 0.0195 -1.0000 -1.0000 2524670 1582968352.70 151.4733 60.0026 32.0000 1.9846 1.9851 417.7583 417.8881 0.0194 -1.0000 -1.0000 2524748 1582968352.80 151.4733 60.0026 32.0000 1.9833 1.9838 417.8352 417.9642 0.0194 -1.0000 -1.0000 2524857 1582968352.90 151.4776 60.0026 32.0000 1.9838 1.9843 417.8109 417.9398 0.0194 -1.0000 -1.0000 2524935 1582968353.00 151.4815 60.0026 32.0000 1.9854 1.9859 417.7142 417.8443 0.0195 -1.0000 -1.0000 2524998 1582968353.10 151.4815 60.0026 32.0000 1.9849 1.9854 417.6272 417.7564 0.0194 -1.0000 -1.0000 2525060 1582968353.20 151.4815 60.0026 32.0000 1.9844 1.9849 417.8240 417.9538 0.0195 -1.0000 -1.0000 2525123 1582968353.30 151.4815 60.0026 32.0000 1.9836 1.9841 417.8726 418.0013 0.0194 -1.0000 -1.0000 2525201 1582968353.40 151.4813 60.0026 32.0000 1.9844 1.9849 417.7310 417.8611 0.0196 -1.0000 -1.0000 2525264 1582968353.50 151.4637 60.0026 32.0000 1.9842 1.9847 417.6571 417.7867 0.0194 -1.0000 -1.0000 2525732 1582968353.60 151.4637 60.0026 32.0000 1.9836 1.9841 417.6171 417.7469 0.0195 -1.0000 -1.0000 2525795 1582968353.70 151.4637 60.0026 32.0000 1.9838 1.9843 417.8663 417.9956 0.0194 -1.0000 -1.0000 2525857 1582968353.80 151.4637 60.0026 32.0000 1.9842 1.9847 417.8715 418.0018 0.0196 -1.0000 -1.0000 2525920 1582968353.90 151.4637 60.0026 32.0000 1.9843 1.9848 417.8010 417.9312 0.0195 -1.0000 -1.0000 2525982 1582968354.00 151.5196 60.0026 32.0000 1.9852 1.9857 417.7270 417.8566 0.0195 -1.0000 -1.0000 2526216 1582968354.10 151.5382 60.0026 32.0000 1.9845 1.9850 417.7489 417.8783 0.0194 -1.0000 -1.0000 2526295 1582968354.20 151.5382 60.0026 32.0000 1.9846 1.9851 417.6904 417.8199 0.0195 -1.0000 -1.0000 2526357 1582968354.30 151.5382 60.0026 32.0000 1.9843 1.9848 417.8464 417.9760 0.0194 -1.0000 -1.0000 2526420 1582968354.40 151.5382 60.0026 32.0000 1.9834 1.9839 417.8919 418.0210 0.0195 -1.0000 -1.0000 2526498 1582968354.50 151.5382 60.0026 32.0000 1.9841 1.9846 417.7614 417.8899 0.0193 -1.0000 -1.0000 2526717 1582968354.60 151.5382 60.0026 32.0000 1.9840 1.9845 417.5621 417.6914 0.0194 -1.0000 -1.0000 2526779 1582968354.70 151.5382 60.0026 32.0000 1.9850 1.9855 417.7352 417.8648 0.0195 -1.0000 -1.0000 2526857 1582968354.80 151.5382 60.0026 32.0000 1.9837 1.9842 417.8359 417.9654 0.0194 -1.0000 -1.0000 2526920 1582968354.90 151.5382 60.0026 32.0000 1.9839 1.9844 417.8485 417.9779 0.0195 -1.0000 -1.0000 2526982 1582968355.00 151.5382 60.0026 32.0000 1.9842 1.9847 417.8366 417.9656 0.0193 -1.0000 -1.0000 2527060 1582968355.10 151.5382 60.0026 32.0000 1.9852 1.9857 417.7769 417.9065 0.0196 -1.0000 -1.0000 2527123 1582968355.20 151.4853 60.0028 32.0000 1.9846 1.9851 417.6750 417.8052 0.0195 -1.0000 -1.0000 2527186 1582968355.30 151.4680 60.0028 32.0000 1.9849 1.9854 417.7071 417.8365 0.0195 -1.0000 -1.0000 2527248 1582968355.40 151.4680 60.0028 32.0000 1.9839 1.9844 417.8201 417.9495 0.0194 -1.0000 -1.0000 2527310 1582968355.50 151.4680 60.0028 32.0000 1.9842 1.9847 417.8554 417.9852 0.0195 -1.0000 -1.0000 2527498 1582968355.60 151.4680 60.0028 32.0000 1.9847 1.9852 417.6761 417.8056 0.0194 -1.0000 -1.0000 2527560 1582968355.70 151.4805 60.0028 32.0000 1.9855 1.9860 417.7916 417.9204 0.0194 -1.0000 -1.0000 2527623 1582968355.80 151.4967 60.0028 32.0000 1.9839 1.9844 417.9188 418.0483 0.0195 -1.0000 -1.0000 2527701 1582968355.90 151.4967 60.0028 32.0000 1.9839 1.9845 417.9017 418.0309 0.0194 -1.0000 -1.0000 2527763 1582968356.00 151.4967 60.0028 32.0000 1.9852 1.9857 417.7318 417.8613 0.0195 -1.0000 -1.0000 2527826 1582968356.10 151.4967 60.0028 32.0000 1.9840 1.9845 417.6304 417.7600 0.0195 -1.0000 -1.0000 2528654 1582968356.20 151.4967 60.0028 32.0000 1.9845 1.9850 417.7676 417.8966 0.0194 -1.0000 -1.0000 2528717 1582968356.30 151.4384 60.0028 32.0000 1.9844 1.9849 417.8026 417.9329 0.0195 -1.0000 -1.0000 2528779 1582968356.40 151.4384 60.0028 32.0000 1.9838 1.9843 417.8882 418.0178 0.0195 -1.0000 -1.0000 2528857 1582968356.50 151.4384 60.0028 32.0000 1.9846 1.9851 417.8208 417.9496 0.0193 -1.0000 -1.0000 2528920 1582968356.60 151.4384 60.0028 32.0000 1.9846 1.9852 417.6928 417.8226 0.0195 -1.0000 -1.0000 2528982 1582968356.70 151.4384 60.0028 32.0000 1.9846 1.9851 417.6720 417.8011 0.0193 -1.0000 -1.0000 2529045 1582968356.80 151.4262 60.0028 32.0000 1.9849 1.9854 417.6607 417.7897 0.0194 -1.0000 -1.0000 2529107 1582968356.90 151.4262 60.0028 32.0000 1.9843 1.9848 417.8832 418.0124 0.0194 -1.0000 -1.0000 2529170 1582968357.00 151.4262 60.0028 32.0000 1.9843 1.9848 417.8303 417.9597 0.0195 -1.0000 -1.0000 2529248 1582968357.10 151.4262 60.0028 32.0000 1.9843 1.9848 417.6877 417.8164 0.0193 -1.0000 -1.0000 2529310 1582968357.20 151.4262 60.0028 32.0000 1.9844 1.9849 417.7265 417.8554 0.0194 -1.0000 -1.0000 2529373 1582968357.30 151.4262 60.0028 32.0000 1.9841 1.9846 417.8265 417.9556 0.0194 -1.0000 -1.0000 2529498 1582968357.40 151.4399 60.0028 32.0000 1.9833 1.9838 417.9426 418.0717 0.0194 -1.0000 -1.0000 2529560 1582968357.50 151.4419 60.0028 32.0000 1.9838 1.9843 417.8644 417.9934 0.0194 -1.0000 -1.0000 2529638 1582968357.60 151.4419 60.0028 32.0000 1.9839 1.9844 417.8385 417.9680 0.0195 -1.0000 -1.0000 2529779 1582968357.70 151.4419 60.0028 32.0000 1.9853 1.9858 417.6634 417.7926 0.0193 -1.0000 -1.0000 2529841 1582968357.80 151.4419 60.0028 32.0000 1.9842 1.9847 417.7831 417.9118 0.0194 -1.0000 -1.0000 2529920 1582968357.90 151.4419 60.0028 32.0000 1.9835 1.9840 417.8042 417.9340 0.0195 -1.0000 -1.0000 2529982 1582968358.00 151.4419 60.0028 32.0000 1.9849 1.9854 417.7145 417.8437 0.0194 -1.0000 -1.0000 2530045 1582968358.10 151.4419 60.0028 32.0000 1.9856 1.9861 417.6304 417.7595 0.0195 -1.0000 -1.0000 2530764 1582968358.20 151.4419 60.0028 32.0000 1.9843 1.9848 417.6861 417.8151 0.0194 -1.0000 -1.0000 2530826 1582968358.30 151.4419 60.0028 32.0000 1.9847 1.9852 417.7998 417.9292 0.0193 -1.0000 -1.0000 2530889 1582968358.40 151.4419 60.0028 32.0000 1.9835 1.9840 417.8095 417.9397 0.0196 -1.0000 -1.0000 2530967 1582968358.50 151.4419 60.0028 32.0000 1.9845 1.9850 417.7616 417.8918 0.0195 -1.0000 -1.0000 2531029 1582968358.60 151.4749 60.0028 32.0000 1.9854 1.9859 417.6611 417.7906 0.0195 -1.0000 -1.0000 2531091 1582968358.70 151.4749 60.0028 32.0000 1.9845 1.9850 417.6128 417.7422 0.0194 -1.0000 -1.0000 2531170 1582968358.80 151.4749 60.0028 32.0000 1.9840 1.9845 417.7588 417.8887 0.0196 -1.0000 -1.0000 2531232 1582968358.90 151.4749 60.0028 32.0000 1.9839 1.9844 417.8892 418.0195 0.0195 -1.0000 -1.0000 2531295 1582968359.00 151.4749 60.0028 32.0000 1.9842 1.9847 417.8022 417.9317 0.0195 -1.0000 -1.0000 2531373 1582968359.10 151.4749 60.0028 32.0000 1.9848 1.9854 417.7362 417.8661 0.0195 -1.0000 -1.0000 2531435 1582968359.20 151.4908 60.0028 32.0000 1.9843 1.9848 417.8662 417.9959 0.0194 -1.0000 -1.0000 2531498 1582968359.30 151.4908 60.0028 32.0000 1.9839 1.9844 417.8639 417.9928 0.0194 -1.0000 -1.0000 2531576 1582968359.40 151.4908 60.0028 32.0000 1.9847 1.9852 417.6324 417.7627 0.0196 -1.0000 -1.0000 2531638 1582968359.50 151.4908 60.0028 32.0000 1.9843 1.9849 417.6770 417.8070 0.0194 -1.0000 -1.0000 2531701 1582968359.60 151.4908 60.0028 32.0000 1.9847 1.9852 417.7004 417.8302 0.0195 -1.0000 -1.0000 2531763 1582968359.70 151.4108 60.0034 32.0000 1.9845 1.9850 417.8068 417.9358 0.0194 -1.0000 -1.0000 2531826 1582968359.80 151.4108 60.0034 32.0000 1.9841 1.9847 417.8266 417.9562 0.0195 -1.0000 -1.0000 2531904 1582968359.90 151.4108 60.0034 32.0000 1.9843 1.9848 417.7697 417.8992 0.0195 -1.0000 -1.0000 2532013 1582968360.00 151.4108 60.0034 32.0000 1.9845 1.9851 417.6178 417.7481 0.0196 -1.0000 -1.0000 2532076 1582968360.10 151.4108 60.0034 32.0000 1.9844 1.9849 417.7499 417.8796 0.0194 -1.0000 -1.0000 2532138 1582968360.20 151.4108 60.0034 32.0000 1.9843 1.9848 417.8683 417.9981 0.0196 -1.0000 -1.0000 2532232 1582968360.30 151.4108 60.0034 32.0000 1.9837 1.9842 417.8500 417.9790 0.0194 -1.0000 -1.0000 2532295 1582968360.40 151.4108 60.0034 32.0000 1.9842 1.9847 417.6623 417.7920 0.0195 -1.0000 -1.0000 2532357 1582968360.50 151.4108 60.0034 32.0000 1.9847 1.9852 417.6461 417.7757 0.0194 -1.0000 -1.0000 2532435 1582968360.60 151.4108 60.0034 32.0000 1.9841 1.9846 417.7070 417.8361 0.0194 -1.0000 -1.0000 2532498 1582968360.70 151.4108 60.0034 32.0000 1.9841 1.9846 417.9062 418.0346 0.0193 -1.0000 -1.0000 2532732 1582968360.80 151.4108 60.0034 32.0000 1.9840 1.9845 417.7814 417.9106 0.0194 -1.0000 -1.0000 2532795 1582968360.90 151.4108 60.0034 32.0000 1.9847 1.9852 417.6912 417.8207 0.0195 -1.0000 -1.0000 2532857 1582968361.00 151.4539 60.0034 32.0000 1.9849 1.9854 417.5755 417.7039 0.0194 -1.0000 -1.0000 2532967 1582968361.10 151.4539 60.0034 32.0000 1.9838 1.9843 417.7217 417.8513 0.0194 -1.0000 -1.0000 2533029 1582968361.20 151.4539 60.0034 32.0000 1.9842 1.9847 417.8961 418.0248 0.0193 -1.0000 -1.0000 2533248 1582968361.30 151.4539 60.0034 32.0000 1.9842 1.9847 417.8457 417.9748 0.0194 -1.0000 -1.0000 2533326 1582968361.40 151.4539 60.0034 32.0000 1.9846 1.9851 417.7040 417.8338 0.0195 -1.0000 -1.0000 2533389 1582968361.50 151.4682 60.0034 32.0000 1.9848 1.9853 417.7389 417.8685 0.0195 -1.0000 -1.0000 2533467 1582968361.60 151.4914 60.0034 32.0000 1.9839 1.9844 417.8687 417.9983 0.0195 -1.0000 -1.0000 2533529 1582968361.70 151.4914 60.0034 32.0000 1.9839 1.9845 417.8457 417.9753 0.0195 -1.0000 -1.0000 2533951 1582968361.80 151.4914 60.0034 32.0000 1.9839 1.9844 417.7367 417.8670 0.0196 -1.0000 -1.0000 2534029 1582968361.90 151.4914 60.0034 32.0000 1.9846 1.9851 417.7354 417.8643 0.0193 -1.0000 -1.0000 2534092 1582968362.00 151.4914 60.0034 32.0000 1.9846 1.9851 417.7792 417.9085 0.0195 -1.0000 -1.0000 2534154 1582968362.10 151.4261 60.0034 32.0000 1.9839 1.9844 417.8065 417.9358 0.0195 -1.0000 -1.0000 2534263 1582968362.20 151.4261 60.0034 32.0000 1.9838 1.9843 417.8613 417.9916 0.0195 -1.0000 -1.0000 2534451 1582968362.30 151.4261 60.0034 32.0000 1.9840 1.9845 417.7108 417.8402 0.0194 -1.0000 -1.0000 2534513 1582968362.40 151.4261 60.0034 32.0000 1.9848 1.9853 417.5952 417.7246 0.0194 -1.0000 -1.0000 2534576 1582968362.50 151.4261 60.0034 32.0000 1.9846 1.9851 417.6040 417.7340 0.0196 -1.0000 -1.0000 2534638 1582968362.60 151.4261 60.0034 32.0000 1.9838 1.9843 417.7976 417.9273 0.0195 -1.0000 -1.0000 2534701 1582968362.70 151.4261 60.0034 32.0000 1.9844 1.9849 417.6786 417.8084 0.0196 -1.0000 -1.0000 2534779 1582968362.80 151.4261 60.0034 32.0000 1.9853 1.9858 417.6500 417.7807 0.0196 -1.0000 -1.0000 2534951 1582968362.90 151.4261 60.0034 32.0000 1.9846 1.9851 417.6396 417.7686 0.0193 -1.0000 -1.0000 2535014 1582968363.00 151.4328 60.0034 32.0000 1.9837 1.9842 417.8192 417.9478 0.0194 -1.0000 -1.0000 2535092 1582968363.10 151.4479 60.0034 32.0000 1.9839 1.9844 417.9263 418.0570 0.0195 -1.0000 -1.0000 2535154 1582968363.20 151.4479 60.0034 32.0000 1.9834 1.9839 417.8634 417.9930 0.0195 -1.0000 -1.0000 2535217 1582968363.30 151.4831 60.0034 32.0000 1.9847 1.9852 417.7435 417.8721 0.0193 -1.0000 -1.0000 2535545 1582968363.40 151.4831 60.0034 32.0000 1.9859 1.9864 417.7089 417.8371 0.0193 -1.0000 -1.0000 2535607 1582968363.50 151.4831 60.0034 32.0000 1.9842 1.9847 417.7611 417.8899 0.0193 -1.0000 -1.0000 2535685 1582968363.60 151.4831 60.0034 32.0000 1.9846 1.9851 417.7989 417.9282 0.0194 -1.0000 -1.0000 2535748 1582968363.70 151.4831 60.0034 32.0000 1.9841 1.9846 417.9133 418.0420 0.0194 -1.0000 -1.0000 2535810 1582968363.80 151.4832 60.0034 32.0000 1.9844 1.9849 417.7645 417.8940 0.0194 -1.0000 -1.0000 2536029 1582968363.90 151.4863 60.0034 32.0000 1.9844 1.9849 417.6907 417.8197 0.0194 -1.0000 -1.0000 2536091 1582968364.00 151.4863 60.0034 32.0000 1.9845 1.9850 417.8684 417.9984 0.0195 -1.0000 -1.0000 2536154 1582968364.10 151.4863 60.0034 32.0000 1.9835 1.9840 417.9318 418.0612 0.0194 -1.0000 -1.0000 2536216 1582968364.20 151.4863 60.0034 32.0000 1.9842 1.9847 417.8535 417.9824 0.0194 -1.0000 -1.0000 2536279 1582968364.30 151.4863 60.0034 32.0000 1.9845 1.9850 417.7344 417.8635 0.0194 -1.0000 -1.0000 2536466 1582968364.40 151.4863 60.0034 32.0000 1.9846 1.9851 417.6704 417.8001 0.0195 -1.0000 -1.0000 2536529 1582968364.50 151.4650 60.0034 32.0000 1.9847 1.9852 417.6533 417.7827 0.0194 -1.0000 -1.0000 2536591 1582968364.60 151.4742 60.0034 32.0000 1.9839 1.9844 417.8260 417.9555 0.0195 -1.0000 -1.0000 2536654 1582968364.70 151.4742 60.0034 32.0000 1.9841 1.9846 417.8759 418.0061 0.0195 -1.0000 -1.0000 2536748 1582968364.80 151.4742 60.0034 32.0000 1.9844 1.9849 417.8580 417.9876 0.0195 -1.0000 -1.0000 2536967 1582968364.90 151.4742 60.0034 32.0000 1.9844 1.9849 417.7769 417.9063 0.0194 -1.0000 -1.0000 2537029 1582968365.00 151.4592 60.0031 32.0000 1.9841 1.9846 417.7572 417.8869 0.0194 -1.0000 -1.0000 2537107 1582968365.10 151.4549 60.0030 32.0000 1.9841 1.9846 417.8572 417.9856 0.0194 -1.0000 -1.0000 2537170 1582968365.20 151.4549 60.0030 32.0000 1.9840 1.9845 417.8363 417.9661 0.0195 -1.0000 -1.0000 2537232 1582968365.30 151.4549 60.0030 32.0000 1.9848 1.9853 417.7057 417.8351 0.0194 -1.0000 -1.0000 2537467 1582968365.40 151.4549 60.0030 32.0000 1.9848 1.9853 417.6556 417.7851 0.0195 -1.0000 -1.0000 2537529 1582968365.50 151.4549 60.0030 32.0000 1.9842 1.9847 417.6273 417.7570 0.0194 -1.0000 -1.0000 2537607 1582968365.60 151.4882 60.0030 32.0000 1.9844 1.9849 417.7552 417.8851 0.0195 -1.0000 -1.0000 2537670 1582968365.70 151.4882 60.0030 32.0000 1.9840 1.9845 417.8962 418.0253 0.0194 -1.0000 -1.0000 2537810 1582968365.80 151.4882 60.0030 32.0000 1.9850 1.9855 417.8331 417.9621 0.0194 -1.0000 -1.0000 2537998 1582968365.90 151.4882 60.0030 32.0000 1.9848 1.9853 417.7229 417.8524 0.0195 -1.0000 -1.0000 2538060 1582968366.00 151.4882 60.0030 32.0000 1.9849 1.9854 417.6077 417.7375 0.0195 -1.0000 -1.0000 2538123 1582968366.10 151.4882 60.0030 32.0000 1.9845 1.9850 417.7762 417.9058 0.0195 -1.0000 -1.0000 2538185 1582968366.20 151.4882 60.0030 32.0000 1.9842 1.9847 417.8799 418.0091 0.0194 -1.0000 -1.0000 2538248 1582968366.30 151.4914 60.0030 32.0000 1.9844 1.9849 417.9243 418.0532 0.0194 -1.0000 -1.0000 2538420 1582968366.40 151.5198 60.0030 32.0000 1.9843 1.9848 417.6403 417.7701 0.0195 -1.0000 -1.0000 2538498 1582968366.50 151.5198 60.0030 32.0000 1.9848 1.9853 417.6254 417.7546 0.0193 -1.0000 -1.0000 2538560 1582968366.60 151.5198 60.0030 32.0000 1.9849 1.9854 417.7530 417.8821 0.0194 -1.0000 -1.0000 2538623 1582968366.70 151.5198 60.0030 32.0000 1.9842 1.9847 417.8573 417.9862 0.0194 -1.0000 -1.0000 2538701 1582968366.80 151.5198 60.0030 32.0000 1.9847 1.9852 417.8182 417.9482 0.0196 -1.0000 -1.0000 2538764 1582968366.90 151.4342 60.0030 32.0000 1.9850 1.9855 417.6292 417.7592 0.0195 -1.0000 -1.0000 2539763 1582968367.00 151.4342 60.0030 32.0000 1.9846 1.9851 417.6283 417.7564 0.0193 -1.0000 -1.0000 2539826 1582968367.10 151.4342 60.0030 32.0000 1.9838 1.9843 417.7989 417.9280 0.0194 -1.0000 -1.0000 2539888 1582968367.20 151.4342 60.0030 32.0000 1.9838 1.9843 417.8475 417.9773 0.0195 -1.0000 -1.0000 2540076 1582968367.30 151.4342 60.0030 32.0000 1.9848 1.9853 417.7317 417.8616 0.0195 -1.0000 -1.0000 2540154 1582968367.40 151.4342 60.0030 32.0000 1.9847 1.9852 417.6339 417.7634 0.0194 -1.0000 -1.0000 2540216 1582968367.50 151.5175 60.0030 32.0000 1.9846 1.9851 417.7008 417.8299 0.0194 -1.0000 -1.0000 2540295 1582968367.60 151.5175 60.0030 32.0000 1.9847 1.9853 417.7458 417.8751 0.0193 -1.0000 -1.0000 2540357 1582968367.70 151.5175 60.0030 32.0000 1.9851 1.9856 417.8044 417.9340 0.0194 -1.0000 -1.0000 2540420 1582968367.80 151.5175 60.0030 32.0000 1.9851 1.9856 417.6933 417.8216 0.0193 -1.0000 -1.0000 2540498 1582968367.90 151.5175 60.0030 32.0000 1.9856 1.9861 417.6570 417.7867 0.0195 -1.0000 -1.0000 2540560 1582968368.00 151.4922 60.0030 32.0000 1.9850 1.9855 417.6430 417.7724 0.0194 -1.0000 -1.0000 2540623 1582968368.10 151.4624 60.0030 32.0000 1.9845 1.9850 417.8470 417.9764 0.0194 -1.0000 -1.0000 2540685 1582968368.20 151.4624 60.0030 32.0000 1.9847 1.9852 417.9125 418.0417 0.0194 -1.0000 -1.0000 2540748 1582968368.30 151.4624 60.0030 32.0000 1.9848 1.9853 417.8592 417.9883 0.0194 -1.0000 -1.0000 2540810 1582968368.40 151.4624 60.0030 32.0000 1.9850 1.9855 417.7716 417.9008 0.0194 -1.0000 -1.0000 2540889 1582968368.50 151.4624 60.0030 32.0000 1.9835 1.9840 417.8560 417.9846 0.0193 -1.0000 -1.0000 2540951 1582968368.60 151.4743 60.0030 32.0000 1.9838 1.9843 417.8472 417.9760 0.0194 -1.0000 -1.0000 2541014 1582968368.70 151.4743 60.0030 32.0000 1.9844 1.9849 417.8589 417.9894 0.0196 -1.0000 -1.0000 2541092 1582968368.80 151.4743 60.0030 32.0000 1.9848 1.9853 417.7869 417.9166 0.0195 -1.0000 -1.0000 2541154 1582968368.90 151.4743 60.0030 32.0000 1.9840 1.9845 417.7625 417.8919 0.0194 -1.0000 -1.0000 2541217 1582968369.00 151.4743 60.0030 32.0000 1.9844 1.9849 417.8676 417.9969 0.0194 -1.0000 -1.0000 2541279 1582968369.10 151.4743 60.0030 32.0000 1.9838 1.9843 417.8701 417.9995 0.0194 -1.0000 -1.0000 2541341 1582968369.20 151.4743 60.0030 32.0000 1.9853 1.9858 417.8092 417.9386 0.0194 -1.0000 -1.0000 2541404 1582968369.30 151.4743 60.0030 32.0000 1.9856 1.9861 417.6412 417.7710 0.0195 -1.0000 -1.0000 2541482 1582968369.40 151.4743 60.0030 32.0000 1.9853 1.9858 417.7384 417.8679 0.0195 -1.0000 -1.0000 2542060 1582968369.50 151.4743 60.0030 32.0000 1.9851 1.9856 417.7141 417.8440 0.0195 -1.0000 -1.0000 2542138 1582968369.60 151.4743 60.0030 32.0000 1.9849 1.9854 417.7391 417.8689 0.0196 -1.0000 -1.0000 2542232 1582968369.70 151.4743 60.0030 32.0000 1.9849 1.9854 417.7522 417.8813 0.0194 -1.0000 -1.0000 2542295 1582968369.80 151.5259 60.0030 32.0000 1.9849 1.9854 417.6985 417.8279 0.0195 -1.0000 -1.0000 2542373 1582968369.90 151.5259 60.0030 32.0000 1.9850 1.9855 417.7035 417.8336 0.0194 -1.0000 -1.0000 2542435 1582968370.00 151.5259 60.0030 32.0000 1.9847 1.9852 417.8591 417.9878 0.0193 -1.0000 -1.0000 2542513 1582968370.10 151.5259 60.0030 32.0000 1.9847 1.9852 417.9047 418.0347 0.0195 -1.0000 -1.0000 2542591 1582968370.20 151.5259 60.0030 32.0000 1.9846 1.9851 417.7871 417.9162 0.0194 -1.0000 -1.0000 2542654 1582968370.30 151.4749 60.0030 32.0000 1.9853 1.9858 417.6639 417.7937 0.0195 -1.0000 -1.0000 2542716 1582968370.40 151.4749 60.0030 32.0000 1.9854 1.9859 417.7427 417.8718 0.0195 -1.0000 -1.0000 2542779 1582968370.50 151.4749 60.0030 32.0000 1.9842 1.9847 417.9195 418.0501 0.0195 -1.0000 -1.0000 2542841 1582968370.60 151.4749 60.0030 32.0000 1.9836 1.9841 417.9311 418.0611 0.0196 -1.0000 -1.0000 2542904 1582968370.70 151.4749 60.0030 32.0000 1.9844 1.9849 417.8789 418.0082 0.0194 -1.0000 -1.0000 2542982 1582968370.80 151.4842 60.0030 32.0000 1.9848 1.9853 417.6710 417.8009 0.0195 -1.0000 -1.0000 2543045 1582968370.90 151.5200 60.0030 32.0000 1.9856 1.9861 417.7833 417.9131 0.0195 -1.0000 -1.0000 2543107 1582968371.00 151.5200 60.0030 32.0000 1.9842 1.9847 417.9159 418.0456 0.0195 -1.0000 -1.0000 2543248 1582968371.10 151.5200 60.0030 32.0000 1.9841 1.9846 417.8967 418.0257 0.0194 -1.0000 -1.0000 2543310 1582968371.20 151.5200 60.0030 32.0000 1.9845 1.9850 417.8007 417.9301 0.0194 -1.0000 -1.0000 2543373 1582968371.30 151.5200 60.0030 32.0000 1.9852 1.9857 417.7254 417.8566 0.0198 -1.0000 -1.0000 2543435 1582968371.40 151.5200 60.0030 32.0000 1.9853 1.9858 417.6912 417.8199 0.0194 -1.0000 -1.0000 2543498 1582968371.50 151.5200 60.0030 32.0000 1.9848 1.9853 417.8381 417.9677 0.0195 -1.0000 -1.0000 2543951 1582968371.60 151.5200 60.0030 32.0000 1.9842 1.9847 417.9360 418.0659 0.0195 -1.0000 -1.0000 2544013 1582968371.70 151.5200 60.0030 32.0000 1.9850 1.9855 417.7803 417.9082 0.0193 -1.0000 -1.0000 2544076 1582968371.80 151.5200 60.0030 32.0000 1.9851 1.9856 417.7129 417.8429 0.0195 -1.0000 -1.0000 2544138 1582968371.90 151.4997 60.0030 32.0000 1.9845 1.9851 417.8036 417.9337 0.0196 -1.0000 -1.0000 2544201 1582968372.00 151.4818 60.0030 32.0000 1.9842 1.9847 417.9170 418.0472 0.0195 -1.0000 -1.0000 2544263 1582968372.10 151.4818 60.0030 32.0000 1.9846 1.9851 417.8455 417.9754 0.0195 -1.0000 -1.0000 2544341 1582968372.20 151.4818 60.0030 32.0000 1.9854 1.9860 417.7486 417.8779 0.0193 -1.0000 -1.0000 2544404 1582968372.30 151.4818 60.0030 32.0000 1.9845 1.9850 417.8080 417.9374 0.0195 -1.0000 -1.0000 2544466 1582968372.40 151.4818 60.0030 32.0000 1.9846 1.9851 417.8915 418.0216 0.0195 -1.0000 -1.0000 2544529 1582968372.50 151.4818 60.0030 32.0000 1.9848 1.9853 417.9364 418.0658 0.0194 -1.0000 -1.0000 2545014 1582968372.60 151.4818 60.0030 32.0000 1.9845 1.9850 417.9369 418.0668 0.0196 -1.0000 -1.0000 2545076 1582968372.70 151.4906 60.0030 32.0000 1.9855 1.9860 417.8384 417.9686 0.0195 -1.0000 -1.0000 2545138 1582968372.80 151.4906 60.0030 32.0000 1.9860 1.9865 417.7172 417.8463 0.0194 -1.0000 -1.0000 2545201 1582968372.90 151.4906 60.0030 32.0000 1.9845 1.9850 417.7751 417.9044 0.0194 -1.0000 -1.0000 2545264 1582968373.00 151.4906 60.0030 32.0000 1.9843 1.9848 417.8682 417.9985 0.0195 -1.0000 -1.0000 2545341 1582968373.10 151.4906 60.0030 32.0000 1.9849 1.9854 417.8413 417.9709 0.0194 -1.0000 -1.0000 2545404 1582968373.20 151.4915 60.0030 32.0000 1.9849 1.9854 417.7014 417.8309 0.0195 -1.0000 -1.0000 2545467 1582968373.30 151.5128 60.0030 32.0000 1.9851 1.9856 417.7122 417.8421 0.0195 -1.0000 -1.0000 2545545 1582968373.40 151.5128 60.0030 32.0000 1.9845 1.9850 417.7873 417.9166 0.0194 -1.0000 -1.0000 2545607 1582968373.50 151.5128 60.0030 32.0000 1.9846 1.9851 417.8760 418.0053 0.0195 -1.0000 -1.0000 2545748 1582968373.60 151.5128 60.0030 32.0000 1.9844 1.9849 417.8955 418.0248 0.0194 -1.0000 -1.0000 2545810 1582968373.70 151.5128 60.0030 32.0000 1.9851 1.9856 417.7719 417.8997 0.0193 -1.0000 -1.0000 2545873 1582968373.80 151.5076 60.0030 32.0000 1.9862 1.9868 417.6672 417.7966 0.0195 -1.0000 -1.0000 2545951 1582968373.90 151.5075 60.0030 32.0000 1.9851 1.9856 417.7002 417.8298 0.0194 -1.0000 -1.0000 2546013 1582968374.00 151.5075 60.0030 32.0000 1.9848 1.9853 417.8037 417.9328 0.0194 -1.0000 -1.0000 2546513 1582968374.10 151.5075 60.0030 32.0000 1.9846 1.9851 417.9470 418.0764 0.0195 -1.0000 -1.0000 2546576 1582968374.20 151.5075 60.0030 32.0000 1.9843 1.9848 417.8293 417.9583 0.0193 -1.0000 -1.0000 2546638 1582968374.30 151.5075 60.0030 32.0000 1.9856 1.9861 417.7731 417.9005 0.0191 -1.0000 -1.0000 2546701 1582968374.40 151.5075 60.0030 32.0000 1.9843 1.9848 417.7677 417.8978 0.0195 -1.0000 -1.0000 2546779 1582968374.50 151.5075 60.0030 32.0000 1.9842 1.9847 417.8976 418.0273 0.0194 -1.0000 -1.0000 2546967 1582968374.60 151.5075 60.0030 32.0000 1.9860 1.9865 417.7817 417.9111 0.0194 -1.0000 -1.0000 2547029 1582968374.70 151.5075 60.0030 32.0000 1.9852 1.9857 417.7119 417.8414 0.0194 -1.0000 -1.0000 2547092 1582968374.80 151.5075 60.0030 32.0000 1.9846 1.9851 417.7663 417.8951 0.0194 -1.0000 -1.0000 2547154 1582968374.90 151.5075 60.0030 32.0000 1.9851 1.9856 417.8332 417.9625 0.0194 -1.0000 -1.0000 2547216 1582968375.00 151.5023 60.0028 32.0000 1.9843 1.9848 417.8748 418.0041 0.0194 -1.0000 -1.0000 2547935 1582968375.10 151.5023 60.0028 32.0000 1.9846 1.9851 417.7858 417.9138 0.0193 -1.0000 -1.0000 2548013 1582968375.20 151.5023 60.0028 32.0000 1.9857 1.9862 417.7012 417.8307 0.0194 -1.0000 -1.0000 2548091 1582968375.30 151.5023 60.0028 32.0000 1.9853 1.9858 417.6923 417.8218 0.0195 -1.0000 -1.0000 2548170 1582968375.40 151.5023 60.0028 32.0000 1.9843 1.9848 417.8697 417.9994 0.0195 -1.0000 -1.0000 2548232 1582968375.50 151.5023 60.0028 32.0000 1.9847 1.9852 417.7614 417.8917 0.0195 -1.0000 -1.0000 2548295 1582968375.60 151.5015 60.0028 32.0000 1.9848 1.9853 417.6771 417.8061 0.0194 -1.0000 -1.0000 2548357 1582968375.70 151.4782 60.0028 32.0000 1.9848 1.9853 417.7739 417.9044 0.0197 -1.0000 -1.0000 2548420 1582968375.80 151.4782 60.0028 32.0000 1.9842 1.9847 417.8638 417.9936 0.0195 -1.0000 -1.0000 2548498 1582968375.90 151.4782 60.0028 32.0000 1.9838 1.9843 417.8202 417.9493 0.0194 -1.0000 -1.0000 2548560 1582968376.00 151.4782 60.0028 32.0000 1.9845 1.9850 417.7205 417.8500 0.0195 -1.0000 -1.0000 2548623 1582968376.10 151.4782 60.0028 32.0000 1.9849 1.9854 417.7160 417.8448 0.0194 -1.0000 -1.0000 2548701 1582968376.20 151.4910 60.0028 32.0000 1.9851 1.9856 417.7256 417.8555 0.0195 -1.0000 -1.0000 2548764 1582968376.30 151.5049 60.0028 32.0000 1.9836 1.9841 417.8046 417.9346 0.0195 -1.0000 -1.0000 2548826 1582968376.40 151.5049 60.0028 32.0000 1.9842 1.9847 417.7958 417.9246 0.0193 -1.0000 -1.0000 2548904 1582968376.50 151.5049 60.0028 32.0000 1.9844 1.9849 417.8051 417.9345 0.0194 -1.0000 -1.0000 2548967 1582968376.60 151.5049 60.0028 32.0000 1.9844 1.9849 417.6970 417.8251 0.0193 -1.0000 -1.0000 2549029 1582968376.70 151.5049 60.0028 32.0000 1.9841 1.9846 417.8929 418.0222 0.0195 -1.0000 -1.0000 2549092 1582968376.80 151.5459 60.0028 32.0000 1.9846 1.9851 417.8294 417.9589 0.0194 -1.0000 -1.0000 2549154 1582968376.90 151.5459 60.0028 32.0000 1.9851 1.9856 417.5678 417.6961 0.0194 -1.0000 -1.0000 2549216 1582968377.00 151.5459 60.0028 32.0000 1.9843 1.9848 417.5968 417.7264 0.0194 -1.0000 -1.0000 2549295 1582968377.10 151.5459 60.0028 32.0000 1.9843 1.9848 417.7104 417.8399 0.0195 -1.0000 -1.0000 2549357 1582968377.20 151.5459 60.0028 32.0000 1.9841 1.9846 417.7460 417.8761 0.0195 -1.0000 -1.0000 2549420 1582968377.30 151.5459 60.0028 32.0000 1.9832 1.9837 417.8714 418.0016 0.0196 -1.0000 -1.0000 2549498 1582968377.40 151.5459 60.0028 32.0000 1.9852 1.9857 417.6901 417.8202 0.0195 -1.0000 -1.0000 2549560 1582968377.50 151.5459 60.0028 32.0000 1.9852 1.9857 417.6430 417.7711 0.0193 -1.0000 -1.0000 2549638 1582968377.60 151.5459 60.0028 32.0000 1.9848 1.9853 417.7192 417.8492 0.0194 -1.0000 -1.0000 2549748 1582968377.70 151.5459 60.0028 32.0000 1.9840 1.9845 417.7467 417.8754 0.0194 -1.0000 -1.0000 2549810 1582968377.80 151.5459 60.0028 32.0000 1.9846 1.9851 417.6604 417.7898 0.0195 -1.0000 -1.0000 2549888 1582968377.90 151.5459 60.0028 32.0000 1.9848 1.9854 417.7182 417.8477 0.0195 -1.0000 -1.0000 2549951 1582968378.00 151.5464 60.0028 32.0000 1.9850 1.9855 417.8042 417.9338 0.0194 -1.0000 -1.0000 2550013 1582968378.10 151.5469 60.0028 32.0000 1.9847 1.9853 417.8325 417.9615 0.0193 -1.0000 -1.0000 2550513 1582968378.20 151.5469 60.0028 32.0000 1.9848 1.9853 417.7812 417.9104 0.0194 -1.0000 -1.0000 2550576 1582968378.30 151.5469 60.0028 32.0000 1.9853 1.9858 417.6537 417.7830 0.0194 -1.0000 -1.0000 2550638 1582968378.40 151.5469 60.0028 32.0000 1.9844 1.9849 417.7752 417.9045 0.0194 -1.0000 -1.0000 2550716 1582968378.50 151.5469 60.0028 32.0000 1.9836 1.9841 417.7842 417.9128 0.0193 -1.0000 -1.0000 2550779 1582968378.60 151.5719 60.0028 32.0000 1.9844 1.9849 417.7621 417.8912 0.0194 -1.0000 -1.0000 2550967 1582968378.70 151.5719 60.0028 32.0000 1.9848 1.9853 417.6587 417.7886 0.0195 -1.0000 -1.0000 2551045 1582968378.80 151.5719 60.0028 32.0000 1.9846 1.9851 417.7836 417.9123 0.0193 -1.0000 -1.0000 2551107 1582968378.90 151.5719 60.0028 32.0000 1.9844 1.9849 417.8208 417.9497 0.0194 -1.0000 -1.0000 2551170 1582968379.00 151.5719 60.0028 32.0000 1.9850 1.9855 417.7276 417.8565 0.0193 -1.0000 -1.0000 2551232 1582968379.10 151.5363 60.0028 32.0000 1.9855 1.9860 417.6778 417.8068 0.0194 -1.0000 -1.0000 2551295 1582968379.20 151.5089 60.0028 32.0000 1.9845 1.9850 417.7902 417.9200 0.0195 -1.0000 -1.0000 2551357 1582968379.30 151.5089 60.0028 32.0000 1.9843 1.9849 417.9026 418.0324 0.0194 -1.0000 -1.0000 2551435 1582968379.40 151.5089 60.0028 32.0000 1.9838 1.9843 417.8936 418.0229 0.0194 -1.0000 -1.0000 2551498 1582968379.50 151.5089 60.0028 32.0000 1.9843 1.9848 417.7774 417.9056 0.0193 -1.0000 -1.0000 2551576 1582968379.60 151.5089 60.0028 32.0000 1.9844 1.9849 417.6973 417.8262 0.0194 -1.0000 -1.0000 2551638 1582968379.70 151.5248 60.0024 32.0000 1.9848 1.9853 417.7130 417.8417 0.0193 -1.0000 -1.0000 2551795 1582968379.80 151.5271 60.0024 32.0000 1.9839 1.9844 417.7964 417.9246 0.0194 -1.0000 -1.0000 2551857 1582968379.90 151.5271 60.0024 32.0000 1.9838 1.9843 417.8848 418.0156 0.0196 -1.0000 -1.0000 2551920 1582968380.00 151.5271 60.0024 32.0000 1.9841 1.9846 417.7274 417.8570 0.0194 -1.0000 -1.0000 2551982 1582968380.10 151.5271 60.0024 32.0000 1.9848 1.9853 417.7082 417.8373 0.0194 -1.0000 -1.0000 2552060 1582968380.20 151.5295 60.0024 32.0000 1.9838 1.9843 417.8757 418.0051 0.0195 -1.0000 -1.0000 2552435 1582968380.30 151.5452 60.0024 32.0000 1.9846 1.9851 417.8447 417.9740 0.0194 -1.0000 -1.0000 2552498 1582968380.40 151.5452 60.0024 32.0000 1.9844 1.9849 417.7206 417.8500 0.0194 -1.0000 -1.0000 2552576 1582968380.50 151.5452 60.0024 32.0000 1.9849 1.9854 417.5745 417.7045 0.0195 -1.0000 -1.0000 2552638 1582968380.60 151.5452 60.0024 32.0000 1.9851 1.9856 417.6817 417.8112 0.0194 -1.0000 -1.0000 2552701 1582968380.70 151.5452 60.0024 32.0000 1.9845 1.9850 417.7241 417.8536 0.0195 -1.0000 -1.0000 2552966 1582968380.80 151.5610 60.0024 32.0000 1.9844 1.9849 417.8029 417.9324 0.0194 -1.0000 -1.0000 2553014 1582968380.90 151.5610 60.0024 32.0000 1.9844 1.9849 417.7396 417.8685 0.0194 -1.0000 -1.0000 2553076 1582968381.00 151.5610 60.0024 32.0000 1.9851 1.9857 417.6099 417.7393 0.0194 -1.0000 -1.0000 2553154 1582968381.10 151.5610 60.0024 32.0000 1.9845 1.9850 417.6363 417.7662 0.0195 -1.0000 -1.0000 2553216 1582968381.20 151.5610 60.0024 32.0000 1.9843 1.9848 417.7179 417.8475 0.0194 -1.0000 -1.0000 2553279 1582968381.30 151.5391 60.0024 32.0000 1.9844 1.9849 417.7642 417.8932 0.0194 -1.0000 -1.0000 2553357 1582968381.40 151.5264 60.0024 32.0000 1.9851 1.9856 417.6980 417.8274 0.0194 -1.0000 -1.0000 2553420 1582968381.50 151.5264 60.0024 32.0000 1.9853 1.9859 417.5617 417.6905 0.0194 -1.0000 -1.0000 2553498 1582968381.60 151.5264 60.0024 32.0000 1.9835 1.9840 417.6701 417.8000 0.0195 -1.0000 -1.0000 2553560 1582968381.70 151.5264 60.0024 32.0000 1.9839 1.9844 417.7957 417.9269 0.0198 -1.0000 -1.0000 2553623 1582968381.80 151.5264 60.0024 32.0000 1.9839 1.9844 417.8344 417.9646 0.0195 -1.0000 -1.0000 2553685 1582968381.90 151.5530 60.0024 32.0000 1.9848 1.9853 417.7447 417.8740 0.0194 -1.0000 -1.0000 2553763 1582968382.00 151.5530 60.0024 32.0000 1.9856 1.9861 417.6474 417.7768 0.0195 -1.0000 -1.0000 2553826 1582968382.10 151.5530 60.0024 32.0000 1.9841 1.9846 417.6816 417.8105 0.0194 -1.0000 -1.0000 2553888 1582968382.20 151.5530 60.0024 32.0000 1.9837 1.9842 417.8404 417.9695 0.0194 -1.0000 -1.0000 2554232 1582968382.30 151.5530 60.0024 32.0000 1.9838 1.9843 417.8976 418.0270 0.0195 -1.0000 -1.0000 2554295 1582968382.40 151.5530 60.0024 32.0000 1.9846 1.9851 417.6970 417.8257 0.0193 -1.0000 -1.0000 2554373 1582968382.50 151.5585 60.0024 32.0000 1.9852 1.9857 417.6601 417.7885 0.0193 -1.0000 -1.0000 2554435 1582968382.60 151.5585 60.0024 32.0000 1.9847 1.9852 417.7484 417.8768 0.0194 -1.0000 -1.0000 2554498 1582968382.70 151.5585 60.0024 32.0000 1.9842 1.9847 417.8144 417.9441 0.0195 -1.0000 -1.0000 2554748 1582968382.80 151.5585 60.0024 32.0000 1.9845 1.9850 417.7196 417.8486 0.0194 -1.0000 -1.0000 2554810 1582968382.90 151.5585 60.0024 32.0000 1.9847 1.9852 417.6359 417.7667 0.0196 -1.0000 -1.0000 2554873 1582968383.00 151.5598 60.0024 32.0000 1.9851 1.9856 417.6536 417.7830 0.0195 -1.0000 -1.0000 2554951 1582968383.10 151.5723 60.0024 32.0000 1.9844 1.9850 417.6204 417.7494 0.0194 -1.0000 -1.0000 2555029 1582968383.20 151.5723 60.0024 32.0000 1.9843 1.9848 417.8054 417.9346 0.0194 -1.0000 -1.0000 2555091 1582968383.30 151.5723 60.0024 32.0000 1.9842 1.9847 417.7918 417.9210 0.0195 -1.0000 -1.0000 2555232 1582968383.40 151.5723 60.0024 32.0000 1.9847 1.9852 417.6799 417.8102 0.0196 -1.0000 -1.0000 2555295 1582968383.50 151.5723 60.0024 32.0000 1.9849 1.9854 417.6833 417.8128 0.0195 -1.0000 -1.0000 2555373 1582968383.60 151.5498 60.0024 32.0000 1.9840 1.9845 417.9470 418.0771 0.0196 -1.0000 -1.0000 2555435 1582968383.70 151.5498 60.0024 32.0000 1.9842 1.9847 417.9179 418.0474 0.0193 -1.0000 -1.0000 2555498 1582968383.80 151.5498 60.0024 32.0000 1.9848 1.9853 417.7983 417.9300 0.0197 -1.0000 -1.0000 2555732 1582968383.90 151.5498 60.0024 32.0000 1.9849 1.9855 417.6703 417.7991 0.0194 -1.0000 -1.0000 2555795 1582968384.00 151.5498 60.0024 32.0000 1.9843 1.9848 417.6819 417.8113 0.0195 -1.0000 -1.0000 2555857 1582968384.10 151.5516 60.0024 32.0000 1.9830 1.9835 417.7840 417.9128 0.0193 -1.0000 -1.0000 2555935 1582968384.20 151.5646 60.0024 32.0000 1.9834 1.9839 417.8214 417.9507 0.0194 -1.0000 -1.0000 2556076 1582968384.30 151.5646 60.0024 32.0000 1.9826 1.9831 417.7808 417.9098 0.0194 -1.0000 -1.0000 2556248 1582968384.40 151.5646 60.0024 32.0000 1.9846 1.9851 417.6802 417.8093 0.0194 -1.0000 -1.0000 2556326 1582968384.50 151.5646 60.0024 32.0000 1.9844 1.9849 417.6852 417.8155 0.0195 -1.0000 -1.0000 2556388 1582968384.60 151.5646 60.0024 32.0000 1.9846 1.9851 417.5885 417.7176 0.0194 -1.0000 -1.0000 2556451 1582968384.70 151.5626 60.0024 32.0000 1.9839 1.9844 417.7880 417.9175 0.0195 -1.0000 -1.0000 2556529 1582968384.80 151.5435 60.0030 32.0000 1.9844 1.9849 417.7976 417.9285 0.0196 -1.0000 -1.0000 2556764 1582968384.90 151.5435 60.0030 32.0000 1.9844 1.9849 417.6253 417.7554 0.0196 -1.0000 -1.0000 2556826 1582968385.00 151.5435 60.0030 32.0000 1.9840 1.9845 417.6977 417.8278 0.0195 -1.0000 -1.0000 2556888 1582968385.10 151.5435 60.0030 32.0000 1.9835 1.9840 417.8050 417.9349 0.0195 -1.0000 -1.0000 2556951 1582968385.20 151.5435 60.0030 32.0000 1.9837 1.9843 417.7678 417.8984 0.0196 -1.0000 -1.0000 2557014 1582968385.30 151.5470 60.0030 32.0000 1.9837 1.9842 417.6958 417.8262 0.0195 -1.0000 -1.0000 2557279 1582968385.40 151.5470 60.0030 32.0000 1.9849 1.9854 417.6040 417.7328 0.0193 -1.0000 -1.0000 2557341 1582968385.50 151.5470 60.0030 32.0000 1.9846 1.9851 417.7495 417.8801 0.0196 -1.0000 -1.0000 2557420 1582968385.60 151.5470 60.0030 32.0000 1.9842 1.9847 417.8006 417.9310 0.0195 -1.0000 -1.0000 2557482 1582968385.70 151.5470 60.0030 32.0000 1.9830 1.9836 417.7945 417.9238 0.0194 -1.0000 -1.0000 2557545 1582968385.80 151.5440 60.0030 32.0000 1.9838 1.9843 417.8125 417.9431 0.0195 -1.0000 -1.0000 2557685 1582968385.90 151.5301 60.0030 32.0000 1.9840 1.9845 417.6491 417.7777 0.0193 -1.0000 -1.0000 2557748 1582968386.00 151.5301 60.0030 32.0000 1.9843 1.9848 417.7048 417.8343 0.0195 -1.0000 -1.0000 2557810 1582968386.10 151.5301 60.0030 32.0000 1.9837 1.9842 417.8628 417.9929 0.0195 -1.0000 -1.0000 2557888 1582968386.20 151.5301 60.0030 32.0000 1.9838 1.9843 417.7966 417.9259 0.0194 -1.0000 -1.0000 2557951 1582968386.30 151.5301 60.0030 32.0000 1.9832 1.9837 417.6759 417.8048 0.0194 -1.0000 -1.0000 2558466 1582968386.40 151.5301 60.0030 32.0000 1.9846 1.9851 417.5461 417.6763 0.0196 -1.0000 -1.0000 2558529 1582968386.50 151.5301 60.0030 32.0000 1.9843 1.9848 417.6281 417.7573 0.0194 -1.0000 -1.0000 2558591 1582968386.60 151.5301 60.0030 32.0000 1.9842 1.9847 417.7935 417.9230 0.0194 -1.0000 -1.0000 2558654 1582968386.70 151.5301 60.0030 32.0000 1.9838 1.9843 417.8083 417.9375 0.0194 -1.0000 -1.0000 2558732 1582968386.80 151.5301 60.0030 32.0000 1.9841 1.9846 417.6285 417.7591 0.0196 -1.0000 -1.0000 2559014 1582968386.90 151.5337 60.0030 32.0000 1.9846 1.9851 417.5596 417.6889 0.0194 -1.0000 -1.0000 2559076 1582968387.00 151.5347 60.0030 32.0000 1.9839 1.9844 417.6986 417.8283 0.0195 -1.0000 -1.0000 2559154 1582968387.10 151.5347 60.0030 32.0000 1.9835 1.9840 417.8227 417.9524 0.0195 -1.0000 -1.0000 2559216 1582968387.20 151.5347 60.0030 32.0000 1.9845 1.9850 417.7926 417.9230 0.0195 -1.0000 -1.0000 2559341 1582968387.30 151.5347 60.0030 32.0000 1.9852 1.9857 417.6722 417.8015 0.0194 -1.0000 -1.0000 2559404 1582968387.40 151.5347 60.0030 32.0000 1.9848 1.9853 417.6606 417.7903 0.0195 -1.0000 -1.0000 2559482 1582968387.50 151.5361 60.0030 32.0000 1.9841 1.9846 417.7585 417.8885 0.0195 -1.0000 -1.0000 2559545 1582968387.60 151.5361 60.0030 32.0000 1.9839 1.9844 417.8492 417.9788 0.0194 -1.0000 -1.0000 2559607 1582968387.70 151.5361 60.0030 32.0000 1.9830 1.9835 417.8141 417.9433 0.0195 -1.0000 -1.0000 2559670 1582968387.80 151.5361 60.0030 32.0000 1.9850 1.9855 417.6422 417.7727 0.0196 -1.0000 -1.0000 2559748 1582968387.90 151.5361 60.0030 32.0000 1.9848 1.9853 417.6477 417.7775 0.0195 -1.0000 -1.0000 2559810 1582968388.00 151.5342 60.0030 32.0000 1.9845 1.9850 417.7162 417.8462 0.0196 -1.0000 -1.0000 2559873 1582968388.10 151.4694 60.0030 32.0000 1.9842 1.9847 417.8622 417.9921 0.0195 -1.0000 -1.0000 2559951 1582968388.20 151.4694 60.0030 32.0000 1.9850 1.9855 417.5415 417.6711 0.0195 -1.0000 -1.0000 2600013 1582968388.30 151.4694 60.0030 32.0000 1.9842 1.9847 417.6593 417.7887 0.0195 -1.0000 -1.0000 2600076 1582968388.40 151.4694 60.0030 32.0000 1.9830 1.9835 417.7718 417.9015 0.0195 -1.0000 -1.0000 2600732 1582968388.50 151.4980 60.0030 32.0000 1.9832 1.9837 417.8337 417.9643 0.0196 -1.0000 -1.0000 2600810 1582968388.60 151.5410 60.0030 32.0000 1.9842 1.9847 417.7340 417.8635 0.0194 -1.0000 -1.0000 2600873 1582968388.70 151.5410 60.0030 32.0000 1.9849 1.9854 417.5696 417.6990 0.0195 -1.0000 -1.0000 2600951 1582968388.80 151.5410 60.0030 32.0000 1.9851 1.9856 417.5368 417.6670 0.0196 -1.0000 -1.0000 2601013 1582968388.90 151.5410 60.0030 32.0000 1.9846 1.9851 417.7200 417.8497 0.0195 -1.0000 -1.0000 2601076 1582968389.00 151.5410 60.0030 32.0000 1.9827 1.9832 417.8247 417.9556 0.0196 -1.0000 -1.0000 2601138 1582968389.10 151.5410 60.0030 32.0000 1.9843 1.9848 417.7985 417.9284 0.0194 -1.0000 -1.0000 2601201 1582968389.20 151.5410 60.0030 32.0000 1.9848 1.9853 417.6083 417.7368 0.0193 -1.0000 -1.0000 2601264 1582968389.30 151.5410 60.0030 32.0000 1.9851 1.9856 417.6771 417.8059 0.0194 -1.0000 -1.0000 2601341 1582968389.40 151.5410 60.0030 32.0000 1.9829 1.9835 417.8502 417.9796 0.0194 -1.0000 -1.0000 2601732 1582968389.50 151.5410 60.0030 32.0000 1.9834 1.9839 417.8069 417.9358 0.0193 -1.0000 -1.0000 2601810 1582968389.60 151.5410 60.0030 32.0000 1.9846 1.9851 417.7301 417.8601 0.0195 -1.0000 -1.0000 2601857 1582968389.70 151.5365 60.0029 32.0000 1.9844 1.9849 417.7317 417.8616 0.0195 -1.0000 -1.0000 2601935 1582968389.80 151.4868 60.0028 32.0000 1.9841 1.9846 417.7452 417.8750 0.0195 -1.0000 -1.0000 2602013 1582968389.90 151.4868 60.0028 32.0000 1.9839 1.9844 417.8191 417.9497 0.0196 -1.0000 -1.0000 2602248 1582968390.00 151.4868 60.0028 32.0000 1.9843 1.9848 417.7095 417.8391 0.0195 -1.0000 -1.0000 2602310 1582968390.10 151.4868 60.0028 32.0000 1.9849 1.9854 417.5998 417.7295 0.0195 -1.0000 -1.0000 2602373 1582968390.20 151.4868 60.0028 32.0000 1.9846 1.9851 417.5209 417.6509 0.0196 -1.0000 -1.0000 2602435 1582968390.30 151.4868 60.0028 32.0000 1.9836 1.9841 417.6189 417.7492 0.0195 -1.0000 -1.0000 2602498 1582968390.40 151.4868 60.0028 32.0000 1.9840 1.9845 417.8520 417.9815 0.0194 -1.0000 -1.0000 2602576 1582968390.50 151.4868 60.0028 32.0000 1.9832 1.9837 417.6366 417.7661 0.0195 -1.0000 -1.0000 2602638 1582968390.60 151.4868 60.0028 32.0000 1.9846 1.9851 417.5976 417.7277 0.0196 -1.0000 -1.0000 2602701 1582968390.70 151.4868 60.0028 32.0000 1.9843 1.9848 417.6972 417.8273 0.0195 -1.0000 -1.0000 2602795 1582968390.80 151.4868 60.0028 32.0000 1.9843 1.9848 417.7913 417.9210 0.0194 -1.0000 -1.0000 2602857 1582968390.90 151.5263 60.0028 32.0000 1.9838 1.9843 417.8024 417.9317 0.0194 -1.0000 -1.0000 2602920 1582968391.00 151.5205 60.0028 32.0000 1.9843 1.9848 417.6357 417.7666 0.0196 -1.0000 -1.0000 2602998 1582968391.10 151.5205 60.0028 32.0000 1.9861 1.9866 417.4987 417.6281 0.0195 -1.0000 -1.0000 2603060 1582968391.20 151.5205 60.0028 32.0000 1.9844 1.9849 417.5644 417.6939 0.0195 -1.0000 -1.0000 2603123 1582968391.30 151.5205 60.0028 32.0000 1.9837 1.9842 417.8071 417.9377 0.0196 -1.0000 -1.0000 2603185 1582968391.40 151.5205 60.0028 32.0000 1.9832 1.9837 417.7967 417.9270 0.0195 -1.0000 -1.0000 2603248 1582968391.50 151.5205 60.0028 32.0000 1.9846 1.9851 417.6629 417.7928 0.0195 -1.0000 -1.0000 2603701 1582968391.60 151.4681 60.0028 32.0000 1.9847 1.9852 417.5650 417.6952 0.0195 -1.0000 -1.0000 2603763 1582968391.70 151.4681 60.0028 32.0000 1.9839 1.9844 417.8613 417.9896 0.0193 -1.0000 -1.0000 2603826 1582968391.80 151.4681 60.0028 32.0000 1.9848 1.9853 417.7507 417.8803 0.0195 -1.0000 -1.0000 2603888 1582968391.90 151.4681 60.0028 32.0000 1.9840 1.9845 417.5835 417.7137 0.0196 -1.0000 -1.0000 2603951 1582968392.00 151.4681 60.0028 32.0000 1.9841 1.9847 417.5216 417.6521 0.0196 -1.0000 -1.0000 2604216 1582968392.10 151.4589 60.0028 32.0000 1.9841 1.9846 417.6083 417.7386 0.0195 -1.0000 -1.0000 2604295 1582968392.20 151.4547 60.0028 32.0000 1.9837 1.9842 417.6970 417.8268 0.0195 -1.0000 -1.0000 2604373 1582968392.30 151.4547 60.0028 32.0000 1.9838 1.9843 417.6496 417.7794 0.0195 -1.0000 -1.0000 2604435 1582968392.40 151.4547 60.0028 32.0000 1.9844 1.9849 417.6690 417.7985 0.0195 -1.0000 -1.0000 2604513 1582968392.50 151.4547 60.0028 32.0000 1.9842 1.9847 417.7172 417.8469 0.0195 -1.0000 -1.0000 2604576 1582968392.60 151.4547 60.0028 32.0000 1.9838 1.9843 417.7725 417.9023 0.0195 -1.0000 -1.0000 2604638 1582968392.70 151.4547 60.0028 32.0000 1.9844 1.9849 417.6814 417.8114 0.0195 -1.0000 -1.0000 2604716 1582968392.80 151.4547 60.0028 32.0000 1.9839 1.9844 417.6347 417.7649 0.0195 -1.0000 -1.0000 2604795 1582968392.90 151.4547 60.0028 32.0000 1.9842 1.9847 417.6347 417.7642 0.0195 -1.0000 -1.0000 2604857 1582968393.00 151.4547 60.0028 32.0000 1.9841 1.9846 417.7121 417.8414 0.0194 -1.0000 -1.0000 2604998 1582968393.10 151.4547 60.0028 32.0000 1.9839 1.9844 417.7604 417.8905 0.0195 -1.0000 -1.0000 2605060 1582968393.20 151.4547 60.0028 32.0000 1.9837 1.9842 417.5895 417.7195 0.0195 -1.0000 -1.0000 2605123 1582968393.30 151.4757 60.0028 32.0000 1.9846 1.9851 417.5244 417.6543 0.0195 -1.0000 -1.0000 2605185 1582968393.40 151.4757 60.0028 32.0000 1.9851 1.9856 417.6229 417.7521 0.0194 -1.0000 -1.0000 2605264 1582968393.50 151.4757 60.0028 32.0000 1.9841 1.9846 417.7420 417.8724 0.0195 -1.0000 -1.0000 2605498 1582968393.60 151.4791 60.0028 32.0000 1.9838 1.9843 417.7133 417.8420 0.0193 -1.0000 -1.0000 2605560 1582968393.70 151.4837 60.0028 32.0000 1.9847 1.9852 417.6358 417.7648 0.0194 -1.0000 -1.0000 2605623 1582968393.80 151.4738 60.0028 32.0000 1.9848 1.9853 417.4772 417.6068 0.0195 -1.0000 -1.0000 2605701 1582968393.90 151.4727 60.0028 32.0000 1.9843 1.9848 417.6561 417.7857 0.0195 -1.0000 -1.0000 2605763 1582968394.00 151.4727 60.0028 32.0000 1.9843 1.9848 417.7778 417.9073 0.0194 -1.0000 -1.0000 2605998 1582968394.10 151.4727 60.0028 32.0000 1.9843 1.9848 417.7486 417.8775 0.0194 -1.0000 -1.0000 2606076 1582968394.20 151.4727 60.0028 32.0000 1.9844 1.9849 417.6591 417.7880 0.0194 -1.0000 -1.0000 2606138 1582968394.30 151.4727 60.0028 32.0000 1.9839 1.9844 417.6505 417.7805 0.0195 -1.0000 -1.0000 2606201 1582968394.40 151.4626 60.0028 32.0000 1.9836 1.9841 417.7742 417.9039 0.0195 -1.0000 -1.0000 2606279 1582968394.50 151.4626 60.0028 32.0000 1.9834 1.9839 417.7807 417.9099 0.0194 -1.0000 -1.0000 2607029 1582968394.60 151.4626 60.0028 32.0000 1.9836 1.9841 417.7387 417.8675 0.0193 -1.0000 -1.0000 2607091 1582968394.70 151.4626 60.0028 32.0000 1.9842 1.9847 417.7098 417.8386 0.0194 -1.0000 -1.0000 2607170 1582968394.80 151.4626 60.0028 32.0000 1.9849 1.9854 417.6277 417.7578 0.0195 -1.0000 -1.0000 2607232 1582968394.90 151.4185 60.0034 32.0000 1.9839 1.9844 417.6230 417.7525 0.0194 -1.0000 -1.0000 2607295 1582968395.00 151.4185 60.0034 32.0000 1.9834 1.9840 417.8423 417.9724 0.0196 -1.0000 -1.0000 2607373 1582968395.10 151.4185 60.0034 32.0000 1.9839 1.9844 417.7320 417.8622 0.0195 -1.0000 -1.0000 2607435 1582968395.20 151.4185 60.0034 32.0000 1.9850 1.9855 417.5212 417.6507 0.0194 -1.0000 -1.0000 2607498 1582968395.30 151.4185 60.0034 32.0000 1.9846 1.9851 417.6354 417.7641 0.0194 -1.0000 -1.0000 2607576 1582968395.40 151.4185 60.0034 32.0000 1.9837 1.9842 417.8084 417.9382 0.0195 -1.0000 -1.0000 2607638 1582968395.50 151.4185 60.0034 32.0000 1.9840 1.9845 417.7483 417.8773 0.0195 -1.0000 -1.0000 2607716 1582968395.60 151.4185 60.0034 32.0000 1.9851 1.9856 417.6676 417.7960 0.0193 -1.0000 -1.0000 2607779 1582968395.70 151.4680 60.0034 32.0000 1.9849 1.9854 417.6134 417.7424 0.0194 -1.0000 -1.0000 2607841 1582968395.80 151.4777 60.0034 32.0000 1.9843 1.9848 417.5371 417.6674 0.0195 -1.0000 -1.0000 2607904 1582968395.90 151.4777 60.0034 32.0000 1.9842 1.9847 417.6838 417.8121 0.0193 -1.0000 -1.0000 2607966 1582968396.00 151.4777 60.0034 32.0000 1.9835 1.9840 417.7610 417.8892 0.0193 -1.0000 -1.0000 2608201 1582968396.10 151.4587 60.0034 32.0000 1.9845 1.9850 417.6876 417.8172 0.0195 -1.0000 -1.0000 2608279 1582968396.20 151.4587 60.0034 32.0000 1.9850 1.9855 417.5846 417.7143 0.0195 -1.0000 -1.0000 2608341 1582968396.30 151.4587 60.0034 32.0000 1.9845 1.9850 417.6839 417.8137 0.0195 -1.0000 -1.0000 2608404 1582968396.40 151.4587 60.0034 32.0000 1.9837 1.9842 417.8168 417.9468 0.0195 -1.0000 -1.0000 2608467 1582968396.50 151.4587 60.0034 32.0000 1.9844 1.9849 417.6689 417.7979 0.0193 -1.0000 -1.0000 2608545 1582968396.60 151.4587 60.0034 32.0000 1.9844 1.9849 417.4515 417.5798 0.0193 -1.0000 -1.0000 2608935 1582968396.70 151.4587 60.0034 32.0000 1.9837 1.9842 417.6060 417.7347 0.0193 -1.0000 -1.0000 2608998 1582968396.80 151.4587 60.0034 32.0000 1.9838 1.9843 417.7472 417.8760 0.0194 -1.0000 -1.0000 2609060 1582968396.90 151.4587 60.0034 32.0000 1.9843 1.9848 417.8657 417.9957 0.0195 -1.0000 -1.0000 2609123 1582968397.00 151.4587 60.0034 32.0000 1.9838 1.9843 417.7769 417.9069 0.0195 -1.0000 -1.0000 2609201 1582968397.10 151.4587 60.0034 32.0000 1.9843 1.9848 417.5832 417.7128 0.0195 -1.0000 -1.0000 2609435 1582968397.20 151.4007 60.0034 32.0000 1.9842 1.9847 417.6273 417.7566 0.0194 -1.0000 -1.0000 2609498 1582968397.30 151.4007 60.0034 32.0000 1.9833 1.9838 417.7454 417.8751 0.0194 -1.0000 -1.0000 2609560 1582968397.40 151.4007 60.0034 32.0000 1.9830 1.9835 417.7815 417.9111 0.0195 -1.0000 -1.0000 2609623 1582968397.50 151.4007 60.0034 32.0000 1.9838 1.9843 417.5832 417.7130 0.0195 -1.0000 -1.0000 2609701 1582968397.60 151.4007 60.0034 32.0000 1.9843 1.9848 417.5407 417.6702 0.0195 -1.0000 -1.0000 2609763 1582968397.70 151.4007 60.0034 32.0000 1.9838 1.9843 417.7620 417.8916 0.0195 -1.0000 -1.0000 2609826 1582968397.80 151.4018 60.0034 32.0000 1.9840 1.9845 417.8254 417.9547 0.0194 -1.0000 -1.0000 2609904 1582968397.90 151.4018 60.0034 32.0000 1.9843 1.9848 417.7198 417.8484 0.0193 -1.0000 -1.0000 2609998 1582968398.00 151.4018 60.0034 32.0000 1.9846 1.9851 417.5825 417.7111 0.0194 -1.0000 -1.0000 2610060 1582968398.10 151.4018 60.0034 32.0000 1.9847 1.9852 417.6086 417.7377 0.0193 -1.0000 -1.0000 2610138 1582968398.20 151.4018 60.0034 32.0000 1.9834 1.9839 417.5862 417.7150 0.0194 -1.0000 -1.0000 2610201 1582968398.30 151.4077 60.0034 32.0000 1.9839 1.9844 417.8871 418.0164 0.0195 -1.0000 -1.0000 2610264 1582968398.40 151.4554 60.0034 32.0000 1.9842 1.9847 417.6976 417.8266 0.0193 -1.0000 -1.0000 2610341 1582968398.50 151.4554 60.0034 32.0000 1.9845 1.9850 417.5452 417.6727 0.0192 -1.0000 -1.0000 2610404 1582968398.60 151.4554 60.0034 32.0000 1.9849 1.9854 417.6519 417.7826 0.0196 -1.0000 -1.0000 2610779 1582968398.70 151.4554 60.0034 32.0000 1.9840 1.9845 417.7812 417.9110 0.0195 -1.0000 -1.0000 2610857 1582968398.80 151.4554 60.0034 32.0000 1.9837 1.9842 417.6121 417.7414 0.0194 -1.0000 -1.0000 2610920 1582968398.90 151.4269 60.0034 32.0000 1.9844 1.9849 417.5071 417.6365 0.0195 -1.0000 -1.0000 2610982 1582968399.00 151.4269 60.0034 32.0000 1.9843 1.9848 417.6036 417.7335 0.0194 -1.0000 -1.0000 2611045 1582968399.10 151.4269 60.0034 32.0000 1.9836 1.9841 417.7390 417.8672 0.0193 -1.0000 -1.0000 2611232 1582968399.20 151.4269 60.0034 32.0000 1.9838 1.9843 417.8134 417.9425 0.0194 -1.0000 -1.0000 2611295 1582968399.30 151.4269 60.0034 32.0000 1.9839 1.9844 417.7779 417.9072 0.0194 -1.0000 -1.0000 2611373 1582968399.40 151.4380 60.0034 32.0000 1.9848 1.9853 417.6054 417.7339 0.0194 -1.0000 -1.0000 2611435 1582968399.50 151.4616 60.0034 32.0000 1.9846 1.9851 417.5814 417.7103 0.0193 -1.0000 -1.0000 2611498 1582968399.60 151.4616 60.0034 32.0000 1.9844 1.9849 417.7795 417.9088 0.0194 -1.0000 -1.0000 2611795 1582968399.70 151.4616 60.0034 32.0000 1.9836 1.9841 417.7897 417.9187 0.0194 -1.0000 -1.0000 2611857 1582968399.80 151.4616 60.0034 32.0000 1.9836 1.9841 417.6942 417.8236 0.0195 -1.0000 -1.0000 2611935 1582968399.90 151.4616 60.0034 32.0000 1.9842 1.9847 417.6416 417.7703 0.0193 -1.0000 -1.0000 2611998 1582968400.00 151.4616 60.0034 32.0000 1.9840 1.9845 417.5811 417.7104 0.0194 -1.0000 -1.0000 2612060 1582968400.10 151.4614 60.0037 32.0000 1.9833 1.9838 417.8607 417.9903 0.0194 -1.0000 -1.0000 2612716 1582968400.20 151.4614 60.0037 32.0000 1.9844 1.9849 417.7902 417.9196 0.0194 -1.0000 -1.0000 2612779 1582968400.30 151.4614 60.0037 32.0000 1.9854 1.9859 417.7412 417.8708 0.0195 -1.0000 -1.0000 2612841 1582968400.40 151.4614 60.0037 32.0000 1.9847 1.9852 417.7099 417.8398 0.0195 -1.0000 -1.0000 2612920 1582968400.50 151.4614 60.0037 32.0000 1.9848 1.9854 417.6845 417.8144 0.0195 -1.0000 -1.0000 2612982 1582968400.60 151.4614 60.0037 32.0000 1.9832 1.9838 417.7513 417.8820 0.0197 -1.0000 -1.0000 2613045 1582968400.70 151.4504 60.0037 32.0000 1.9844 1.9849 417.7125 417.8417 0.0194 -1.0000 -1.0000 2613107 1582968400.80 151.4504 60.0037 32.0000 1.9851 1.9856 417.6746 417.8044 0.0195 -1.0000 -1.0000 2613170 1582968400.90 151.4504 60.0037 32.0000 1.9848 1.9853 417.6093 417.7383 0.0193 -1.0000 -1.0000 2613232 1582968401.00 151.4504 60.0037 32.0000 1.9843 1.9848 417.7465 417.8752 0.0194 -1.0000 -1.0000 2613310 1582968401.10 151.4504 60.0037 32.0000 1.9835 1.9841 417.7584 417.8882 0.0195 -1.0000 -1.0000 2613373 1582968401.20 151.4416 60.0037 32.0000 1.9845 1.9850 417.6290 417.7583 0.0194 -1.0000 -1.0000 2613435 1582968401.30 151.4416 60.0037 32.0000 1.9847 1.9852 417.6340 417.7632 0.0194 -1.0000 -1.0000 2613513 1582968401.40 151.4416 60.0037 32.0000 1.9842 1.9847 417.7314 417.8615 0.0195 -1.0000 -1.0000 2613576 1582968401.50 151.4416 60.0037 32.0000 1.9844 1.9849 417.8256 417.9553 0.0194 -1.0000 -1.0000 2613639 1582968401.60 151.4416 60.0037 32.0000 1.9839 1.9844 417.7687 417.8982 0.0195 -1.0000 -1.0000 2613701 1582968401.70 151.4416 60.0037 32.0000 1.9841 1.9846 417.7787 417.9091 0.0196 -1.0000 -1.0000 2613763 1582968401.80 151.4404 60.0037 32.0000 1.9856 1.9861 417.5337 417.6636 0.0195 -1.0000 -1.0000 2613841 1582968401.90 151.4404 60.0037 32.0000 1.9846 1.9851 417.8012 417.9309 0.0195 -1.0000 -1.0000 2613904 1582968402.00 151.4404 60.0037 32.0000 1.9837 1.9842 417.8186 417.9487 0.0195 -1.0000 -1.0000 2613966 1582968402.10 151.4404 60.0037 32.0000 1.9847 1.9852 417.7183 417.8470 0.0194 -1.0000 -1.0000 2614045 1582968402.20 151.4404 60.0037 32.0000 1.9849 1.9854 417.7180 417.8476 0.0195 -1.0000 -1.0000 2614107 1582968402.30 151.4404 60.0037 32.0000 1.9844 1.9849 417.7910 417.9205 0.0194 -1.0000 -1.0000 2614170 1582968402.40 151.4404 60.0037 32.0000 1.9832 1.9837 417.7130 417.8416 0.0193 -1.0000 -1.0000 2614232 1582968402.50 151.4404 60.0037 32.0000 1.9844 1.9849 417.5782 417.7072 0.0194 -1.0000 -1.0000 2614310 1582968402.60 151.4404 60.0037 32.0000 1.9844 1.9849 417.5038 417.6334 0.0195 -1.0000 -1.0000 2614373 1582968402.70 151.4404 60.0037 32.0000 1.9848 1.9853 417.7353 417.8648 0.0194 -1.0000 -1.0000 2614748 1582968402.80 151.4404 60.0037 32.0000 1.9839 1.9844 417.8329 417.9633 0.0195 -1.0000 -1.0000 2614810 1582968402.90 151.4404 60.0037 32.0000 1.9842 1.9847 417.7840 417.9116 0.0193 -1.0000 -1.0000 2614873 1582968403.00 151.4285 60.0037 32.0000 1.9850 1.9855 417.5154 417.6450 0.0195 -1.0000 -1.0000 2614951 1582968403.10 151.4285 60.0037 32.0000 1.9849 1.9854 417.5952 417.7242 0.0194 -1.0000 -1.0000 2615013 1582968403.20 151.4285 60.0037 32.0000 1.9848 1.9853 417.6480 417.7770 0.0195 -1.0000 -1.0000 2615467 1582968403.30 151.4285 60.0037 32.0000 1.9844 1.9849 417.7447 417.8747 0.0195 -1.0000 -1.0000 2615529 1582968403.40 151.4285 60.0037 32.0000 1.9848 1.9853 417.6191 417.7479 0.0193 -1.0000 -1.0000 2615591 1582968403.50 151.4285 60.0037 32.0000 1.9848 1.9853 417.6499 417.7776 0.0192 -1.0000 -1.0000 2615670 1582968403.60 151.4344 60.0037 32.0000 1.9848 1.9853 417.5931 417.7224 0.0195 -1.0000 -1.0000 2615732 1582968403.70 151.4344 60.0037 32.0000 1.9838 1.9844 417.8208 417.9508 0.0195 -1.0000 -1.0000 2615982 1582968403.80 151.4344 60.0037 32.0000 1.9843 1.9848 417.8943 418.0238 0.0194 -1.0000 -1.0000 2616045 1582968403.90 151.4344 60.0037 32.0000 1.9850 1.9855 417.6975 417.8273 0.0195 -1.0000 -1.0000 2616107 1582968404.00 151.4344 60.0037 32.0000 1.9849 1.9854 417.5817 417.7110 0.0194 -1.0000 -1.0000 2616170 1582968404.10 151.4333 60.0037 32.0000 1.9853 1.9858 417.6459 417.7747 0.0194 -1.0000 -1.0000 2616248 1582968404.20 151.4328 60.0037 32.0000 1.9840 1.9846 417.8897 418.0186 0.0194 -1.0000 -1.0000 2616310 1582968404.30 151.4328 60.0037 32.0000 1.9839 1.9844 417.8379 417.9670 0.0194 -1.0000 -1.0000 2616420 1582968404.40 151.4328 60.0037 32.0000 1.9838 1.9843 417.7887 417.9166 0.0191 -1.0000 -1.0000 2616498 1582968404.50 151.4328 60.0037 32.0000 1.9850 1.9855 417.6697 417.7986 0.0195 -1.0000 -1.0000 2616560 1582968404.60 151.4328 60.0037 32.0000 1.9849 1.9854 417.7142 417.8430 0.0194 -1.0000 -1.0000 2616623 1582968404.70 151.4311 60.0035 32.0000 1.9834 1.9840 417.8261 417.9564 0.0194 -1.0000 -1.0000 2616685 1582968404.80 151.4311 60.0035 32.0000 1.9848 1.9853 417.7586 417.8873 0.0194 -1.0000 -1.0000 2616967 1582968404.90 151.4311 60.0035 32.0000 1.9849 1.9854 417.5626 417.6914 0.0194 -1.0000 -1.0000 2617029 1582968405.00 151.4311 60.0035 32.0000 1.9852 1.9857 417.5088 417.6379 0.0195 -1.0000 -1.0000 2617107 1582968405.10 151.4311 60.0035 32.0000 1.9847 1.9852 417.7032 417.8325 0.0193 -1.0000 -1.0000 2617170 1582968405.20 151.4194 60.0035 32.0000 1.9833 1.9838 417.7208 417.8495 0.0193 -1.0000 -1.0000 2617232 1582968405.30 151.4194 60.0035 32.0000 1.9850 1.9855 417.7266 417.8555 0.0194 -1.0000 -1.0000 2617295 1582968405.40 151.4194 60.0035 32.0000 1.9856 1.9861 417.7156 417.8450 0.0194 -1.0000 -1.0000 2617357 1582968405.50 151.4194 60.0035 32.0000 1.9855 1.9860 417.5927 417.7219 0.0194 -1.0000 -1.0000 2617435 1582968405.60 151.4194 60.0035 32.0000 1.9853 1.9858 417.6161 417.7456 0.0194 -1.0000 -1.0000 2617498 1582968405.70 151.4194 60.0035 32.0000 1.9845 1.9850 417.8888 418.0181 0.0195 -1.0000 -1.0000 2617560 1582968405.80 151.4194 60.0035 32.0000 1.9849 1.9854 417.7762 417.9062 0.0195 -1.0000 -1.0000 2617639 1582968405.90 151.4385 60.0035 32.0000 1.9853 1.9858 417.6007 417.7295 0.0194 -1.0000 -1.0000 2617701 1582968406.00 151.4830 60.0035 32.0000 1.9853 1.9858 417.7225 417.8517 0.0194 -1.0000 -1.0000 2617763 1582968406.10 151.4830 60.0035 32.0000 1.9844 1.9849 417.8571 417.9859 0.0193 -1.0000 -1.0000 2617826 1582968406.20 151.4830 60.0035 32.0000 1.9844 1.9849 417.8122 417.9417 0.0196 -1.0000 -1.0000 2617888 1582968406.30 151.4830 60.0035 32.0000 1.9846 1.9851 417.7478 417.8783 0.0195 -1.0000 -1.0000 2618248 1582968406.40 151.4830 60.0035 32.0000 1.9855 1.9860 417.6246 417.7537 0.0195 -1.0000 -1.0000 2618326 1582968406.50 151.4830 60.0035 32.0000 1.9850 1.9855 417.7152 417.8447 0.0194 -1.0000 -1.0000 2618388 1582968406.60 151.4745 60.0035 32.0000 1.9847 1.9852 417.7713 417.9002 0.0193 -1.0000 -1.0000 2618451 1582968406.70 151.4745 60.0035 32.0000 1.9844 1.9849 417.8556 417.9833 0.0192 -1.0000 -1.0000 2618529 1582968406.80 151.4745 60.0035 32.0000 1.9849 1.9854 417.6504 417.7791 0.0194 -1.0000 -1.0000 2619013 1582968406.90 151.4745 60.0035 32.0000 1.9856 1.9862 417.6472 417.7758 0.0193 -1.0000 -1.0000 2619076 1582968407.00 151.4745 60.0035 32.0000 1.9848 1.9853 417.7560 417.8854 0.0194 -1.0000 -1.0000 2619154 1582968407.10 151.4731 60.0035 32.0000 1.9831 1.9836 417.8349 417.9627 0.0192 -1.0000 -1.0000 2619216 1582968407.20 151.4667 60.0035 32.0000 1.9848 1.9853 417.7761 417.9048 0.0194 -1.0000 -1.0000 2619279 1582968407.30 151.4667 60.0035 32.0000 1.9847 1.9852 417.6413 417.7698 0.0193 -1.0000 -1.0000 2619467 1582968407.40 151.4667 60.0035 32.0000 1.9851 1.9856 417.5491 417.6785 0.0195 -1.0000 -1.0000 2619529 1582968407.50 151.4667 60.0035 32.0000 1.9845 1.9850 417.6787 417.8082 0.0194 -1.0000 -1.0000 2619607 1582968407.60 151.4702 60.0035 32.0000 1.9838 1.9843 417.7721 417.9001 0.0192 -1.0000 -1.0000 2619670 1582968407.70 151.4885 60.0035 32.0000 1.9850 1.9855 417.7977 417.9264 0.0193 -1.0000 -1.0000 2619732 1582968407.80 151.4885 60.0035 32.0000 1.9855 1.9860 417.6183 417.7470 0.0193 -1.0000 -1.0000 2620013 1582968407.90 151.4885 60.0035 32.0000 1.9853 1.9858 417.5576 417.6868 0.0194 -1.0000 -1.0000 2620076 1582968408.00 151.4885 60.0035 32.0000 1.9847 1.9853 417.7384 417.8676 0.0194 -1.0000 -1.0000 2620138 1582968408.10 151.4885 60.0035 32.0000 1.9850 1.9855 417.7758 417.9043 0.0193 -1.0000 -1.0000 2620216 1582968408.20 151.4900 60.0035 32.0000 1.9855 1.9860 417.7005 417.8289 0.0193 -1.0000 -1.0000 2620279 1582968408.30 151.4907 60.0035 32.0000 1.9852 1.9857 417.6997 417.8279 0.0194 -1.0000 -1.0000 2620341 1582968408.40 151.4907 60.0035 32.0000 1.9845 1.9850 417.7737 417.9021 0.0193 -1.0000 -1.0000 2620513 1582968408.50 151.4907 60.0035 32.0000 1.9837 1.9842 417.8524 417.9813 0.0193 -1.0000 -1.0000 2620576 1582968408.60 151.4907 60.0035 32.0000 1.9841 1.9846 417.7857 417.9144 0.0193 -1.0000 -1.0000 2620638 1582968408.70 151.4907 60.0035 32.0000 1.9848 1.9853 417.8112 417.9402 0.0194 -1.0000 -1.0000 2620716 1582968408.80 151.4907 60.0035 32.0000 1.9851 1.9856 417.6182 417.7473 0.0194 -1.0000 -1.0000 2620779 1582968408.90 151.4690 60.0035 32.0000 1.9854 1.9859 417.6727 417.8014 0.0194 -1.0000 -1.0000 2620982 1582968409.00 151.4690 60.0035 32.0000 1.9842 1.9847 417.7023 417.8326 0.0195 -1.0000 -1.0000 2621060 1582968409.10 151.4690 60.0035 32.0000 1.9841 1.9846 417.7542 417.8829 0.0193 -1.0000 -1.0000 2621123 1582968409.20 151.4690 60.0035 32.0000 1.9843 1.9848 417.6595 417.7888 0.0195 -1.0000 -1.0000 2621185 1582968409.30 151.4690 60.0035 32.0000 1.9854 1.9859 417.6431 417.7721 0.0194 -1.0000 -1.0000 2621264 1582968409.40 151.4809 60.0035 32.0000 1.9847 1.9852 417.6720 417.8011 0.0194 -1.0000 -1.0000 2621482 1582968409.50 151.4883 60.0035 32.0000 1.9843 1.9848 417.7171 417.8447 0.0191 -1.0000 -1.0000 2621545 1582968409.60 151.4883 60.0035 32.0000 1.9843 1.9848 417.8675 417.9967 0.0195 -1.0000 -1.0000 2621607 1582968409.70 151.4883 60.0035 32.0000 1.9846 1.9851 417.6548 417.7840 0.0194 -1.0000 -1.0000 2621670 1582968409.80 151.4883 60.0035 32.0000 1.9851 1.9856 417.5994 417.7278 0.0193 -1.0000 -1.0000 2621748 1582968409.90 151.4883 60.0035 32.0000 1.9844 1.9849 417.6419 417.7714 0.0195 -1.0000 -1.0000 2621810 1582968410.00 151.5204 60.0037 32.0000 1.9842 1.9847 417.8211 417.9501 0.0194 -1.0000 -1.0000 2621873 1582968410.10 151.5204 60.0037 32.0000 1.9845 1.9850 417.8427 417.9721 0.0194 -1.0000 -1.0000 2621951 1582968410.20 151.5204 60.0037 32.0000 1.9844 1.9849 417.8000 417.9293 0.0194 -1.0000 -1.0000 2622013 1582968410.30 151.5204 60.0037 32.0000 1.9850 1.9855 417.6980 417.8269 0.0193 -1.0000 -1.0000 2622076 1582968410.40 151.5204 60.0037 32.0000 1.9840 1.9845 417.7602 417.8886 0.0193 -1.0000 -1.0000 2622529 1582968410.50 151.4868 60.0037 32.0000 1.9835 1.9840 417.7990 417.9281 0.0193 -1.0000 -1.0000 2622591 1582968410.60 151.4868 60.0037 32.0000 1.9848 1.9853 417.6926 417.8213 0.0195 -1.0000 -1.0000 2622654 1582968410.70 151.4868 60.0037 32.0000 1.9848 1.9853 417.5918 417.7206 0.0194 -1.0000 -1.0000 2622732 1582968410.80 151.4868 60.0037 32.0000 1.9847 1.9852 417.6390 417.7677 0.0193 -1.0000 -1.0000 2622795 1582968410.90 151.4868 60.0037 32.0000 1.9842 1.9847 417.6540 417.7831 0.0194 -1.0000 -1.0000 2622982 1582968411.00 151.4868 60.0037 32.0000 1.9835 1.9840 417.7719 417.8993 0.0192 -1.0000 -1.0000 2623060 1582968411.10 151.4496 60.0037 32.0000 1.9841 1.9846 417.8243 417.9530 0.0193 -1.0000 -1.0000 2623123 1582968411.20 151.4347 60.0037 32.0000 1.9841 1.9846 417.7008 417.8295 0.0194 -1.0000 -1.0000 2623185 1582968411.30 151.4347 60.0037 32.0000 1.9843 1.9849 417.6058 417.7357 0.0194 -1.0000 -1.0000 2623264 1582968411.40 151.4347 60.0037 32.0000 1.9850 1.9855 417.7183 417.8465 0.0193 -1.0000 -1.0000 2623482 1582968411.50 151.4347 60.0037 32.0000 1.9840 1.9845 417.8931 418.0218 0.0193 -1.0000 -1.0000 2623560 1582968411.60 151.4347 60.0037 32.0000 1.9845 1.9850 417.6444 417.7732 0.0194 -1.0000 -1.0000 2623623 1582968411.70 151.5058 60.0037 32.0000 1.9846 1.9851 417.6080 417.7368 0.0194 -1.0000 -1.0000 2623685 1582968411.80 151.5096 60.0037 32.0000 1.9841 1.9846 417.7225 417.8511 0.0194 -1.0000 -1.0000 2623763 1582968411.90 151.5096 60.0037 32.0000 1.9841 1.9846 417.7983 417.9271 0.0194 -1.0000 -1.0000 2623935 1582968412.00 151.5096 60.0037 32.0000 1.9847 1.9852 417.7897 417.9194 0.0195 -1.0000 -1.0000 2623998 1582968412.10 151.5096 60.0037 32.0000 1.9851 1.9856 417.6778 417.8066 0.0194 -1.0000 -1.0000 2624076 1582968412.20 151.5081 60.0037 32.0000 1.9850 1.9855 417.6444 417.7736 0.0194 -1.0000 -1.0000 2624138 1582968412.30 151.4806 60.0037 32.0000 1.9843 1.9848 417.6749 417.8029 0.0191 -1.0000 -1.0000 2624201 1582968412.40 151.4806 60.0037 32.0000 1.9846 1.9851 417.7700 417.8980 0.0193 -1.0000 -1.0000 2624263 1582968412.50 151.4806 60.0037 32.0000 1.9841 1.9846 417.8106 417.9392 0.0192 -1.0000 -1.0000 2625029 1582968412.60 151.4806 60.0037 32.0000 1.9846 1.9851 417.7739 417.9023 0.0194 -1.0000 -1.0000 2625091 1582968412.70 151.4806 60.0037 32.0000 1.9844 1.9849 417.6819 417.8108 0.0194 -1.0000 -1.0000 2625170 1582968412.80 151.4643 60.0037 32.0000 1.9841 1.9846 417.7002 417.8285 0.0192 -1.0000 -1.0000 2625232 1582968412.90 151.4580 60.0037 32.0000 1.9833 1.9838 417.7702 417.8978 0.0192 -1.0000 -1.0000 2625295 1582968413.00 151.4580 60.0037 32.0000 1.9852 1.9857 417.6709 417.7996 0.0194 -1.0000 -1.0000 2625435 1582968413.10 151.4580 60.0037 32.0000 1.9851 1.9856 417.5626 417.6912 0.0193 -1.0000 -1.0000 2625498 1582968413.20 151.4580 60.0037 32.0000 1.9844 1.9849 417.6554 417.7840 0.0193 -1.0000 -1.0000 2625560 1582968413.30 151.4580 60.0037 32.0000 1.9844 1.9849 417.8480 417.9768 0.0194 -1.0000 -1.0000 2625638 1582968413.40 151.4626 60.0037 32.0000 1.9849 1.9854 417.7680 417.8974 0.0194 -1.0000 -1.0000 2625779 1582968413.50 151.4705 60.0037 32.0000 1.9850 1.9855 417.7081 417.8380 0.0195 -1.0000 -1.0000 2625857 1582968413.60 151.4705 60.0037 32.0000 1.9857 1.9862 417.6133 417.7423 0.0194 -1.0000 -1.0000 2625920 1582968413.70 151.4705 60.0037 32.0000 1.9845 1.9850 417.5970 417.7258 0.0193 -1.0000 -1.0000 2625982 1582968413.80 151.4705 60.0037 32.0000 1.9843 1.9848 417.7680 417.8960 0.0193 -1.0000 -1.0000 2626060 1582968413.90 151.4705 60.0037 32.0000 1.9857 1.9862 417.7080 417.8366 0.0193 -1.0000 -1.0000 2626123 1582968414.00 151.5440 60.0037 32.0000 1.9849 1.9854 417.6305 417.7592 0.0193 -1.0000 -1.0000 2626748 1582968414.10 151.5440 60.0037 32.0000 1.9845 1.9850 417.5932 417.7215 0.0193 -1.0000 -1.0000 2626826 1582968414.20 151.5440 60.0037 32.0000 1.9847 1.9852 417.7183 417.8473 0.0194 -1.0000 -1.0000 2626888 1582968414.30 151.5440 60.0037 32.0000 1.9843 1.9848 417.8958 418.0248 0.0193 -1.0000 -1.0000 2626951 1582968414.40 151.5440 60.0037 32.0000 1.9846 1.9851 417.8245 417.9530 0.0193 -1.0000 -1.0000 2627029 1582968414.50 151.5440 60.0037 32.0000 1.9852 1.9857 417.6554 417.7844 0.0194 -1.0000 -1.0000 2627091 1582968414.60 151.4953 60.0037 32.0000 1.9853 1.9858 417.5799 417.7088 0.0193 -1.0000 -1.0000 2627170 1582968414.70 151.4841 60.0037 32.0000 1.9846 1.9851 417.7360 417.8643 0.0193 -1.0000 -1.0000 2627263 1582968414.80 151.4841 60.0037 32.0000 1.9843 1.9848 417.8289 417.9572 0.0193 -1.0000 -1.0000 2627326 1582968414.90 151.4841 60.0037 32.0000 1.9838 1.9843 417.7640 417.8928 0.0194 -1.0000 -1.0000 2627388 1582968415.00 151.4841 60.0037 32.0000 1.9840 1.9845 417.5939 417.7228 0.0194 -1.0000 -1.0000 2627451 1582968415.10 151.4842 60.0037 32.0000 1.9845 1.9850 417.6973 417.8264 0.0194 -1.0000 -1.0000 2627513 1582968415.20 151.4877 60.0037 32.0000 1.9841 1.9846 417.7207 417.8487 0.0193 -1.0000 -1.0000 2627576 1582968415.30 151.4877 60.0037 32.0000 1.9844 1.9849 417.6795 417.8078 0.0193 -1.0000 -1.0000 2627654 1582968415.40 151.4877 60.0037 32.0000 1.9858 1.9863 417.6663 417.7950 0.0193 -1.0000 -1.0000 2627716 1582968415.50 151.4877 60.0037 32.0000 1.9855 1.9860 417.5667 417.6958 0.0194 -1.0000 -1.0000 2627779 1582968415.60 151.4877 60.0037 32.0000 1.9846 1.9851 417.6016 417.7307 0.0193 -1.0000 -1.0000 2627841 1582968415.70 151.4877 60.0037 32.0000 1.9844 1.9849 417.7359 417.8645 0.0193 -1.0000 -1.0000 2627920 1582968415.80 151.5090 60.0037 32.0000 1.9838 1.9843 417.7713 417.9012 0.0195 -1.0000 -1.0000 2627982 1582968415.90 151.5090 60.0037 32.0000 1.9848 1.9853 417.6890 417.8176 0.0193 -1.0000 -1.0000 2628045 1582968416.00 151.5090 60.0037 32.0000 1.9845 1.9850 417.5921 417.7214 0.0195 -1.0000 -1.0000 2628107 1582968416.10 151.5090 60.0037 32.0000 1.9848 1.9854 417.7829 417.9126 0.0195 -1.0000 -1.0000 2628232 1582968416.20 151.5090 60.0037 32.0000 1.9836 1.9842 417.9808 418.1103 0.0194 -1.0000 -1.0000 2628295 1582968416.30 151.5090 60.0037 32.0000 1.9844 1.9849 417.7656 417.8940 0.0193 -1.0000 -1.0000 2628357 1582968416.40 151.5090 60.0037 32.0000 1.9847 1.9852 417.6779 417.8072 0.0195 -1.0000 -1.0000 2628435 1582968416.50 151.5090 60.0037 32.0000 1.9849 1.9854 417.6738 417.8036 0.0195 -1.0000 -1.0000 2628498 1582968416.60 151.5090 60.0037 32.0000 1.9839 1.9844 417.9186 418.0481 0.0195 -1.0000 -1.0000 2628716 1582968416.70 151.5090 60.0037 32.0000 1.9844 1.9849 417.8369 417.9666 0.0195 -1.0000 -1.0000 2628795 1582968416.80 151.5068 60.0037 32.0000 1.9846 1.9851 417.8105 417.9392 0.0193 -1.0000 -1.0000 2628857 1582968416.90 151.4838 60.0037 32.0000 1.9843 1.9848 417.6075 417.7374 0.0195 -1.0000 -1.0000 2628920 1582968417.00 151.4838 60.0037 32.0000 1.9840 1.9845 417.6364 417.7654 0.0194 -1.0000 -1.0000 2628998 1582968417.10 151.4838 60.0037 32.0000 1.9840 1.9845 417.7058 417.8355 0.0195 -1.0000 -1.0000 2629467 1582968417.20 151.4838 60.0037 32.0000 1.9840 1.9845 417.8363 417.9657 0.0194 -1.0000 -1.0000 2629529 1582968417.30 151.4838 60.0037 32.0000 1.9845 1.9850 417.7459 417.8751 0.0194 -1.0000 -1.0000 2629607 1582968417.40 151.4838 60.0037 32.0000 1.9846 1.9851 417.5921 417.7209 0.0193 -1.0000 -1.0000 2629670 1582968417.50 151.4974 60.0037 32.0000 1.9846 1.9851 417.6559 417.7856 0.0195 -1.0000 -1.0000 2629763 1582968417.60 151.4974 60.0037 32.0000 1.9845 1.9850 417.7897 417.9191 0.0193 -1.0000 -1.0000 2629826 1582968417.70 151.4974 60.0037 32.0000 1.9841 1.9846 417.8499 417.9791 0.0194 -1.0000 -1.0000 2629888 1582968417.80 151.4974 60.0037 32.0000 1.9850 1.9855 417.7453 417.8755 0.0196 -1.0000 -1.0000 2629951 1582968417.90 151.4974 60.0037 32.0000 1.9850 1.9855 417.6989 417.8284 0.0194 -1.0000 -1.0000 2630013 1582968418.00 151.4974 60.0037 32.0000 1.9848 1.9853 417.7397 417.8684 0.0193 -1.0000 -1.0000 2630076 1582968418.10 151.5350 60.0037 32.0000 1.9840 1.9845 417.8385 417.9674 0.0194 -1.0000 -1.0000 2630154 1582968418.20 151.5350 60.0037 32.0000 1.9843 1.9848 417.8301 417.9593 0.0194 -1.0000 -1.0000 2630748 1582968418.30 151.5350 60.0037 32.0000 1.9846 1.9851 417.8242 417.9529 0.0194 -1.0000 -1.0000 2630810 1582968418.40 151.5350 60.0037 32.0000 1.9853 1.9858 417.7951 417.9245 0.0194 -1.0000 -1.0000 2630873 1582968418.50 151.5350 60.0037 32.0000 1.9846 1.9852 417.7169 417.8462 0.0194 -1.0000 -1.0000 2630951 1582968418.60 151.5350 60.0037 32.0000 1.9835 1.9840 417.8273 417.9570 0.0195 -1.0000 -1.0000 2631013 1582968418.70 151.4972 60.0037 32.0000 1.9842 1.9847 417.7642 417.8945 0.0195 -1.0000 -1.0000 2631076 1582968418.80 151.4972 60.0037 32.0000 1.9846 1.9851 417.5712 417.7007 0.0194 -1.0000 -1.0000 2631138 1582968418.90 151.4972 60.0037 32.0000 1.9854 1.9859 417.5596 417.6898 0.0196 -1.0000 -1.0000 2631201 1582968419.00 151.4972 60.0037 32.0000 1.9840 1.9845 417.6945 417.8237 0.0193 -1.0000 -1.0000 2631279 1582968419.10 151.4972 60.0037 32.0000 1.9841 1.9846 417.8468 417.9755 0.0194 -1.0000 -1.0000 2631341 1582968419.20 151.4805 60.0037 32.0000 1.9847 1.9852 417.7421 417.8710 0.0194 -1.0000 -1.0000 2631435 1582968419.30 151.4780 60.0037 32.0000 1.9843 1.9848 417.6503 417.7802 0.0195 -1.0000 -1.0000 2631513 1582968419.40 151.4780 60.0037 32.0000 1.9849 1.9854 417.5873 417.7170 0.0194 -1.0000 -1.0000 2631576 1582968419.50 151.4780 60.0037 32.0000 1.9841 1.9847 417.6735 417.8027 0.0194 -1.0000 -1.0000 2631654 1582968419.60 151.4780 60.0037 32.0000 1.9839 1.9844 417.7530 417.8826 0.0195 -1.0000 -1.0000 2631716 1582968419.70 151.4769 60.0036 32.0000 1.9841 1.9846 417.6869 417.8167 0.0195 -1.0000 -1.0000 2631779 1582968419.80 151.4682 60.0033 32.0000 1.9846 1.9852 417.5421 417.6722 0.0195 -1.0000 -1.0000 2631841 1582968419.90 151.4682 60.0033 32.0000 1.9843 1.9848 417.6860 417.8161 0.0196 -1.0000 -1.0000 2631904 1582968420.00 151.4682 60.0033 32.0000 1.9838 1.9843 417.8810 418.0099 0.0194 -1.0000 -1.0000 2631966 1582968420.10 151.4682 60.0033 32.0000 1.9839 1.9844 417.7640 417.8931 0.0194 -1.0000 -1.0000 2632045 1582968420.20 151.4682 60.0033 32.0000 1.9842 1.9847 417.7490 417.8775 0.0193 -1.0000 -1.0000 2632764 1582968420.30 151.4682 60.0033 32.0000 1.9851 1.9856 417.6301 417.7581 0.0193 -1.0000 -1.0000 2632810 1582968420.40 151.5079 60.0033 32.0000 1.9846 1.9851 417.6493 417.7788 0.0194 -1.0000 -1.0000 2632888 1582968420.50 151.5223 60.0033 32.0000 1.9836 1.9841 417.7206 417.8491 0.0193 -1.0000 -1.0000 2632951 1582968420.60 151.5223 60.0033 32.0000 1.9843 1.9848 417.8346 417.9641 0.0195 -1.0000 -1.0000 2633013 1582968420.70 151.5223 60.0033 32.0000 1.9846 1.9851 417.7980 417.9274 0.0194 -1.0000 -1.0000 2633091 1582968420.80 151.5223 60.0033 32.0000 1.9850 1.9855 417.6325 417.7616 0.0195 -1.0000 -1.0000 2633154 1582968420.90 151.5223 60.0033 32.0000 1.9847 1.9852 417.6730 417.8027 0.0195 -1.0000 -1.0000 2633279 1582968421.00 151.5462 60.0033 32.0000 1.9839 1.9844 417.8061 417.9358 0.0195 -1.0000 -1.0000 2633373 1582968421.10 151.5462 60.0033 32.0000 1.9841 1.9846 417.7343 417.8636 0.0194 -1.0000 -1.0000 2633435 1582968421.20 151.5462 60.0033 32.0000 1.9850 1.9855 417.7047 417.8338 0.0194 -1.0000 -1.0000 2633498 1582968421.30 151.5462 60.0033 32.0000 1.9854 1.9859 417.7299 417.8594 0.0194 -1.0000 -1.0000 2633560 1582968421.40 151.5462 60.0033 32.0000 1.9849 1.9854 417.6742 417.8026 0.0193 -1.0000 -1.0000 2633623 1582968421.50 151.5056 60.0033 32.0000 1.9841 1.9846 417.8667 417.9953 0.0193 -1.0000 -1.0000 2633701 1582968421.60 151.4931 60.0033 32.0000 1.9843 1.9848 417.7882 417.9174 0.0194 -1.0000 -1.0000 2633763 1582968421.70 151.4931 60.0033 32.0000 1.9852 1.9857 417.6358 417.7648 0.0194 -1.0000 -1.0000 2633998 1582968421.80 151.4931 60.0033 32.0000 1.9851 1.9856 417.6148 417.7436 0.0194 -1.0000 -1.0000 2634060 1582968421.90 151.4931 60.0033 32.0000 1.9846 1.9851 417.7831 417.9122 0.0194 -1.0000 -1.0000 2634123 1582968422.00 151.4931 60.0033 32.0000 1.9840 1.9845 417.8275 417.9561 0.0193 -1.0000 -1.0000 2634201 1582968422.10 151.5124 60.0033 32.0000 1.9847 1.9852 417.8124 417.9411 0.0194 -1.0000 -1.0000 2634264 1582968422.20 151.5240 60.0033 32.0000 1.9856 1.9861 417.6726 417.8020 0.0194 -1.0000 -1.0000 2634451 1582968422.30 151.5240 60.0033 32.0000 1.9855 1.9860 417.6478 417.7779 0.0196 -1.0000 -1.0000 2634513 1582968422.40 151.5240 60.0033 32.0000 1.9855 1.9860 417.8668 417.9966 0.0195 -1.0000 -1.0000 2634576 1582968422.50 151.5240 60.0033 32.0000 1.9847 1.9852 417.8543 417.9829 0.0192 -1.0000 -1.0000 2634654 1582968422.60 151.5234 60.0033 32.0000 1.9846 1.9851 417.8011 417.9293 0.0193 -1.0000 -1.0000 2634716 1582968422.70 151.4955 60.0033 32.0000 1.9849 1.9854 417.5774 417.7060 0.0193 -1.0000 -1.0000 2634998 1582968422.80 151.4955 60.0033 32.0000 1.9852 1.9857 417.6271 417.7556 0.0193 -1.0000 -1.0000 2635060 1582968422.90 151.4955 60.0033 32.0000 1.9841 1.9846 417.7304 417.8592 0.0194 -1.0000 -1.0000 2635123 1582968423.00 151.4955 60.0033 32.0000 1.9839 1.9844 417.8106 417.9390 0.0193 -1.0000 -1.0000 2635201 1582968423.10 151.4955 60.0033 32.0000 1.9844 1.9849 417.5708 417.6992 0.0194 -1.0000 -1.0000 2635264 1582968423.20 151.4826 60.0033 32.0000 1.9852 1.9857 417.6508 417.7807 0.0195 -1.0000 -1.0000 2635326 1582968423.30 151.4727 60.0033 32.0000 1.9841 1.9846 417.8014 417.9310 0.0194 -1.0000 -1.0000 2635716 1582968423.40 151.4727 60.0033 32.0000 1.9840 1.9845 417.8904 418.0187 0.0193 -1.0000 -1.0000 2635779 1582968423.50 151.4727 60.0033 32.0000 1.9850 1.9855 417.7192 417.8489 0.0195 -1.0000 -1.0000 2635857 1582968423.60 151.4727 60.0033 32.0000 1.9849 1.9854 417.6205 417.7491 0.0193 -1.0000 -1.0000 2635920 1582968423.70 151.4727 60.0033 32.0000 1.9843 1.9848 417.7920 417.9209 0.0194 -1.0000 -1.0000 2636123 1582968423.80 151.4721 60.0033 32.0000 1.9835 1.9840 417.8856 418.0134 0.0192 -1.0000 -1.0000 2636201 1582968423.90 151.4721 60.0033 32.0000 1.9841 1.9846 417.9279 418.0574 0.0194 -1.0000 -1.0000 2636263 1582968424.00 151.4721 60.0033 32.0000 1.9848 1.9853 417.7404 417.8693 0.0194 -1.0000 -1.0000 2636326 1582968424.10 151.4721 60.0033 32.0000 1.9852 1.9857 417.5876 417.7174 0.0195 -1.0000 -1.0000 2636404 1582968424.20 151.4721 60.0033 32.0000 1.9849 1.9854 417.6922 417.8207 0.0193 -1.0000 -1.0000 2636451 1582968424.30 151.4908 60.0033 32.0000 1.9846 1.9851 417.8072 417.9359 0.0193 -1.0000 -1.0000 2636685 1582968424.40 151.4958 60.0033 32.0000 1.9850 1.9855 417.7533 417.8822 0.0194 -1.0000 -1.0000 2636764 1582968424.50 151.4958 60.0033 32.0000 1.9852 1.9857 417.6116 417.7407 0.0194 -1.0000 -1.0000 2636826 1582968424.60 151.4958 60.0033 32.0000 1.9841 1.9846 417.8469 417.9762 0.0194 -1.0000 -1.0000 2636888 1582968424.70 151.4958 60.0033 32.0000 1.9845 1.9850 417.9772 418.1059 0.0193 -1.0000 -1.0000 2636951 1582968424.80 151.4958 60.0033 32.0000 1.9841 1.9846 417.9055 418.0340 0.0193 -1.0000 -1.0000 2637013 1582968424.90 151.4404 60.0030 32.0000 1.9843 1.9848 417.7856 417.9143 0.0193 -1.0000 -1.0000 2637076 1582968425.00 151.4404 60.0030 32.0000 1.9851 1.9856 417.6321 417.7609 0.0194 -1.0000 -1.0000 2637154 1582968425.10 151.4404 60.0030 32.0000 1.9845 1.9850 417.7156 417.8438 0.0192 -1.0000 -1.0000 2637216 1582968425.20 151.4404 60.0030 32.0000 1.9842 1.9847 417.6787 417.8063 0.0192 -1.0000 -1.0000 2637279 1582968425.30 151.4404 60.0030 32.0000 1.9842 1.9847 417.9170 418.0452 0.0192 -1.0000 -1.0000 2637529 1582968425.40 151.4606 60.0030 32.0000 1.9844 1.9849 417.7229 417.8513 0.0193 -1.0000 -1.0000 2637591 1582968425.50 151.4664 60.0030 32.0000 1.9850 1.9855 417.6247 417.7527 0.0192 -1.0000 -1.0000 2637654 1582968425.60 151.4664 60.0030 32.0000 1.9845 1.9850 417.7321 417.8611 0.0194 -1.0000 -1.0000 2637732 1582968425.70 151.4664 60.0030 32.0000 1.9845 1.9850 417.8391 417.9684 0.0194 -1.0000 -1.0000 2637795 1582968425.80 151.4664 60.0030 32.0000 1.9846 1.9852 417.8017 417.9307 0.0194 -1.0000 -1.0000 2638029 1582968425.90 151.4664 60.0030 32.0000 1.9847 1.9852 417.7731 417.9023 0.0194 -1.0000 -1.0000 2638091 1582968426.00 151.5047 60.0030 32.0000 1.9848 1.9853 417.7276 417.8552 0.0191 -1.0000 -1.0000 2638170 1582968426.10 151.5047 60.0030 32.0000 1.9854 1.9859 417.6290 417.7565 0.0192 -1.0000 -1.0000 2638248 1582968426.20 151.5047 60.0030 32.0000 1.9840 1.9845 417.7690 417.8982 0.0194 -1.0000 -1.0000 2638310 1582968426.30 151.5047 60.0030 32.0000 1.9841 1.9846 417.8486 417.9779 0.0194 -1.0000 -1.0000 2638560 1582968426.40 151.5047 60.0030 32.0000 1.9847 1.9852 417.8145 417.9445 0.0196 -1.0000 -1.0000 2638638 1582968426.50 151.5047 60.0030 32.0000 1.9856 1.9861 417.7573 417.8865 0.0194 -1.0000 -1.0000 2638701 1582968426.60 151.4679 60.0030 32.0000 1.9835 1.9840 417.8822 418.0105 0.0192 -1.0000 -1.0000 2638763 1582968426.70 151.4403 60.0030 32.0000 1.9846 1.9851 417.9518 418.0794 0.0192 -1.0000 -1.0000 2638841 1582968426.80 151.4403 60.0030 32.0000 1.9838 1.9843 417.8790 418.0081 0.0194 -1.0000 -1.0000 2639013 1582968426.90 151.4403 60.0030 32.0000 1.9845 1.9850 417.6725 417.8001 0.0193 -1.0000 -1.0000 2639076 1582968427.00 151.4403 60.0030 32.0000 1.9844 1.9849 417.6074 417.7366 0.0193 -1.0000 -1.0000 2639154 1582968427.10 151.4403 60.0030 32.0000 1.9848 1.9853 417.7888 417.9181 0.0195 -1.0000 -1.0000 2639216 1582968427.20 151.4435 60.0030 32.0000 1.9846 1.9851 417.9171 418.0453 0.0193 -1.0000 -1.0000 2639279 1582968427.30 151.4435 60.0030 32.0000 1.9858 1.9863 417.8436 417.9730 0.0194 -1.0000 -1.0000 2639763 1582968427.40 151.4435 60.0030 32.0000 1.9845 1.9850 417.6681 417.7965 0.0193 -1.0000 -1.0000 2639826 1582968427.50 151.4435 60.0030 32.0000 1.9847 1.9852 417.6455 417.7744 0.0194 -1.0000 -1.0000 2639904 1582968427.60 151.4435 60.0030 32.0000 1.9845 1.9850 417.7568 417.8858 0.0194 -1.0000 -1.0000 2639982 1582968427.70 151.4195 60.0030 32.0000 1.9840 1.9845 417.8015 417.9306 0.0194 -1.0000 -1.0000 2640045 1582968427.80 151.4040 60.0030 32.0000 1.9839 1.9844 417.8458 417.9745 0.0193 -1.0000 -1.0000 2640123 1582968427.90 151.4040 60.0030 32.0000 1.9843 1.9848 417.6723 417.8018 0.0195 -1.0000 -1.0000 2640295 1582968428.00 151.4040 60.0030 32.0000 1.9839 1.9844 417.5644 417.6936 0.0194 -1.0000 -1.0000 2640357 1582968428.10 151.4040 60.0030 32.0000 1.9837 1.9842 417.7298 417.8589 0.0194 -1.0000 -1.0000 2640435 1582968428.20 151.4040 60.0030 32.0000 1.9848 1.9853 417.8774 418.0060 0.0193 -1.0000 -1.0000 2640498 1582968428.30 151.4593 60.0030 32.0000 1.9848 1.9853 417.8095 417.9378 0.0193 -1.0000 -1.0000 2640561 1582968428.40 151.4593 60.0030 32.0000 1.9855 1.9860 417.6782 417.8070 0.0193 -1.0000 -1.0000 2640841 1582968428.50 151.4593 60.0030 32.0000 1.9846 1.9851 417.6607 417.7887 0.0192 -1.0000 -1.0000 2640904 1582968428.60 151.4593 60.0030 32.0000 1.9841 1.9846 417.6230 417.7514 0.0194 -1.0000 -1.0000 2640967 1582968428.70 151.4593 60.0030 32.0000 1.9841 1.9846 417.8528 417.9824 0.0194 -1.0000 -1.0000 2641045 1582968428.80 151.4444 60.0030 32.0000 1.9843 1.9848 417.8537 417.9824 0.0193 -1.0000 -1.0000 2641107 1582968428.90 151.4444 60.0030 32.0000 1.9848 1.9853 417.6568 417.7852 0.0193 -1.0000 -1.0000 2641264 1582968429.00 151.4444 60.0030 32.0000 1.9855 1.9860 417.6732 417.8025 0.0194 -1.0000 -1.0000 2641326 1582968429.10 151.4444 60.0030 32.0000 1.9843 1.9848 417.7577 417.8868 0.0194 -1.0000 -1.0000 2641388 1582968429.20 151.4444 60.0030 32.0000 1.9844 1.9849 417.7969 417.9255 0.0194 -1.0000 -1.0000 2641482 1582968429.30 151.4444 60.0030 32.0000 1.9851 1.9856 417.7709 417.8990 0.0193 -1.0000 -1.0000 2641560 1582968429.40 151.4639 60.0030 32.0000 1.9853 1.9858 417.7060 417.8346 0.0193 -1.0000 -1.0000 2641623 1582968429.50 151.5213 60.0030 32.0000 1.9861 1.9866 417.6713 417.7999 0.0193 -1.0000 -1.0000 2641701 1582968429.60 151.5213 60.0030 32.0000 1.9849 1.9854 417.8015 417.9311 0.0194 -1.0000 -1.0000 2641748 1582968429.70 151.5213 60.0030 32.0000 1.9841 1.9846 417.8698 417.9979 0.0193 -1.0000 -1.0000 2641826 1582968429.80 151.5213 60.0030 32.0000 1.9848 1.9853 417.8568 417.9856 0.0194 -1.0000 -1.0000 2641888 1582968429.90 151.5213 60.0030 32.0000 1.9853 1.9858 417.6022 417.7320 0.0194 -1.0000 -1.0000 2641951 1582968430.00 151.5044 60.0041 32.0000 1.9851 1.9856 417.7366 417.8645 0.0192 -1.0000 -1.0000 2642013 1582968430.10 151.5044 60.0041 32.0000 1.9841 1.9846 417.8837 418.0118 0.0193 -1.0000 -1.0000 2642091 1582968430.20 151.5044 60.0041 32.0000 1.9852 1.9857 417.7293 417.8576 0.0193 -1.0000 -1.0000 2642154 1582968430.30 151.5044 60.0041 32.0000 1.9854 1.9859 417.6122 417.7408 0.0193 -1.0000 -1.0000 2642216 1582968430.40 151.5044 60.0041 32.0000 1.9846 1.9851 417.6622 417.7905 0.0192 -1.0000 -1.0000 2642295 1582968430.50 151.5044 60.0041 32.0000 1.9842 1.9847 417.8523 417.9804 0.0193 -1.0000 -1.0000 2642357 1582968430.60 151.5044 60.0041 32.0000 1.9850 1.9855 417.8283 417.9582 0.0195 -1.0000 -1.0000 2642420 1582968430.70 151.4293 60.0041 32.0000 1.9843 1.9848 417.7786 417.9065 0.0193 -1.0000 -1.0000 2642482 1582968430.80 151.4293 60.0041 32.0000 1.9858 1.9863 417.7183 417.8476 0.0193 -1.0000 -1.0000 2642545 1582968430.90 151.4293 60.0041 32.0000 1.9840 1.9845 417.7200 417.8489 0.0194 -1.0000 -1.0000 2642607 1582968431.00 151.4293 60.0041 32.0000 1.9839 1.9844 417.8896 418.0192 0.0194 -1.0000 -1.0000 2642967 1582968431.10 151.4293 60.0041 32.0000 1.9836 1.9841 417.8605 417.9899 0.0195 -1.0000 -1.0000 2643029 1582968431.20 151.4293 60.0041 32.0000 1.9846 1.9851 417.7825 417.9122 0.0194 -1.0000 -1.0000 2643091 1582968431.30 151.4293 60.0041 32.0000 1.9848 1.9853 417.8107 417.9402 0.0195 -1.0000 -1.0000 2643170 1582968431.40 151.4293 60.0041 32.0000 1.9840 1.9845 417.8773 418.0065 0.0194 -1.0000 -1.0000 2643232 1582968431.50 151.4293 60.0041 32.0000 1.9844 1.9849 417.7389 417.8683 0.0194 -1.0000 -1.0000 2643513 1582968431.60 151.4293 60.0041 32.0000 1.9853 1.9858 417.6653 417.7945 0.0195 -1.0000 -1.0000 2643576 1582968431.70 151.4293 60.0041 32.0000 1.9847 1.9852 417.6035 417.7323 0.0193 -1.0000 -1.0000 2643638 1582968431.80 151.4558 60.0041 32.0000 1.9841 1.9846 417.7978 417.9266 0.0194 -1.0000 -1.0000 2643748 1582968431.90 151.4558 60.0041 32.0000 1.9836 1.9841 417.8927 418.0215 0.0193 -1.0000 -1.0000 2643810 1582968432.00 151.4558 60.0041 32.0000 1.9845 1.9850 417.8301 417.9587 0.0193 -1.0000 -1.0000 2644029 1582968432.10 151.4558 60.0041 32.0000 1.9843 1.9848 417.7299 417.8588 0.0193 -1.0000 -1.0000 2644107 1582968432.20 151.4558 60.0041 32.0000 1.9850 1.9855 417.6721 417.8011 0.0195 -1.0000 -1.0000 2644170 1582968432.30 151.5169 60.0041 32.0000 1.9844 1.9849 417.7037 417.8328 0.0194 -1.0000 -1.0000 2644232 1582968432.40 151.5169 60.0041 32.0000 1.9846 1.9851 417.8587 417.9883 0.0195 -1.0000 -1.0000 2644310 1582968432.50 151.5169 60.0041 32.0000 1.9851 1.9856 417.6701 417.7998 0.0195 -1.0000 -1.0000 2644545 1582968432.60 151.5169 60.0041 32.0000 1.9853 1.9858 417.7387 417.8676 0.0194 -1.0000 -1.0000 2644607 1582968432.70 151.5169 60.0041 32.0000 1.9852 1.9857 417.7661 417.8951 0.0192 -1.0000 -1.0000 2644685 1582968432.80 151.5161 60.0041 32.0000 1.9844 1.9849 417.8209 417.9503 0.0194 -1.0000 -1.0000 2644795 1582968432.90 151.5014 60.0041 32.0000 1.9851 1.9856 417.8450 417.9735 0.0193 -1.0000 -1.0000 2644857 1582968433.00 151.5014 60.0041 32.0000 1.9856 1.9861 417.6739 417.8025 0.0194 -1.0000 -1.0000 2644998 1582968433.10 151.5014 60.0041 32.0000 1.9852 1.9857 417.5930 417.7216 0.0193 -1.0000 -1.0000 2645060 1582968433.20 151.5014 60.0041 32.0000 1.9849 1.9854 417.8967 418.0249 0.0193 -1.0000 -1.0000 2645123 1582968433.30 151.5014 60.0041 32.0000 1.9851 1.9856 417.7968 417.9263 0.0194 -1.0000 -1.0000 2645201 1582968433.40 151.5078 60.0041 32.0000 1.9848 1.9853 417.7727 417.9030 0.0196 -1.0000 -1.0000 2645263 1582968433.50 151.5282 60.0041 32.0000 1.9855 1.9860 417.6735 417.8024 0.0194 -1.0000 -1.0000 2645451 1582968433.60 151.5282 60.0041 32.0000 1.9848 1.9853 417.7752 417.9051 0.0194 -1.0000 -1.0000 2645513 1582968433.70 151.5282 60.0041 32.0000 1.9841 1.9846 417.8812 418.0098 0.0193 -1.0000 -1.0000 2645576 1582968433.80 151.5282 60.0041 32.0000 1.9845 1.9850 417.8306 417.9594 0.0194 -1.0000 -1.0000 2645654 1582968433.90 151.5282 60.0041 32.0000 1.9851 1.9856 417.6587 417.7888 0.0195 -1.0000 -1.0000 2645716 1582968434.00 151.5067 60.0041 32.0000 1.9849 1.9854 417.6812 417.8104 0.0194 -1.0000 -1.0000 2645998 1582968434.10 151.5047 60.0041 32.0000 1.9844 1.9849 417.7603 417.8904 0.0196 -1.0000 -1.0000 2646060 1582968434.20 151.5047 60.0041 32.0000 1.9835 1.9840 417.9226 418.0510 0.0193 -1.0000 -1.0000 2646123 1582968434.30 151.5047 60.0041 32.0000 1.9852 1.9857 417.7266 417.8550 0.0193 -1.0000 -1.0000 2646248 1582968434.40 151.5047 60.0041 32.0000 1.9850 1.9855 417.6246 417.7535 0.0193 -1.0000 -1.0000 2646357 1582968434.50 151.5143 60.0041 32.0000 1.9850 1.9855 417.5976 417.7260 0.0193 -1.0000 -1.0000 2646529 1582968434.60 151.5354 60.0041 32.0000 1.9845 1.9850 417.7391 417.8685 0.0194 -1.0000 -1.0000 2646591 1582968434.70 151.5354 60.0041 32.0000 1.9846 1.9851 417.7802 417.9096 0.0195 -1.0000 -1.0000 2646654 1582968434.80 151.5354 60.0041 32.0000 1.9848 1.9853 417.6761 417.8058 0.0195 -1.0000 -1.0000 2646716 1582968434.90 151.5354 60.0041 32.0000 1.9850 1.9856 417.6946 417.8234 0.0194 -1.0000 -1.0000 2646779 1582968435.00 151.5354 60.0041 32.0000 1.9840 1.9845 417.6409 417.7700 0.0194 -1.0000 -1.0000 2646857 1582968435.10 151.5614 60.0032 32.0000 1.9841 1.9846 417.8330 417.9622 0.0194 -1.0000 -1.0000 2647451 1582968435.20 151.5614 60.0032 32.0000 1.9843 1.9848 417.8919 418.0215 0.0195 -1.0000 -1.0000 2647513 1582968435.30 151.5614 60.0032 32.0000 1.9846 1.9851 417.6230 417.7520 0.0194 -1.0000 -1.0000 2647591 1582968435.40 151.5614 60.0032 32.0000 1.9845 1.9850 417.6650 417.7941 0.0195 -1.0000 -1.0000 2647670 1582968435.50 151.5614 60.0032 32.0000 1.9849 1.9854 417.8111 417.9415 0.0196 -1.0000 -1.0000 2647841 1582968435.60 151.5664 60.0032 32.0000 1.9837 1.9842 417.8450 417.9741 0.0194 -1.0000 -1.0000 2647904 1582968435.70 151.5677 60.0032 32.0000 1.9846 1.9851 417.7151 417.8450 0.0195 -1.0000 -1.0000 2647982 1582968435.80 151.5677 60.0032 32.0000 1.9857 1.9862 417.6097 417.7394 0.0195 -1.0000 -1.0000 2648060 1582968435.90 151.5677 60.0032 32.0000 1.9843 1.9849 417.7630 417.8920 0.0193 -1.0000 -1.0000 2648123 1582968436.00 151.5677 60.0032 32.0000 1.9841 1.9846 417.7792 417.9078 0.0194 -1.0000 -1.0000 2648185 1582968436.10 151.5677 60.0032 32.0000 1.9839 1.9844 417.7234 417.8529 0.0194 -1.0000 -1.0000 2648263 1582968436.20 151.5295 60.0032 32.0000 1.9843 1.9848 417.6227 417.7517 0.0194 -1.0000 -1.0000 2648326 1582968436.30 151.5295 60.0032 32.0000 1.9849 1.9854 417.6692 417.7988 0.0195 -1.0000 -1.0000 2648388 1582968436.40 151.5295 60.0032 32.0000 1.9842 1.9847 417.7831 417.9118 0.0193 -1.0000 -1.0000 2648466 1582968436.50 151.5295 60.0032 32.0000 1.9839 1.9844 417.7867 417.9151 0.0192 -1.0000 -1.0000 2648529 1582968436.60 151.5295 60.0032 32.0000 1.9848 1.9853 417.7438 417.8726 0.0194 -1.0000 -1.0000 2648701 1582968436.70 151.4694 60.0032 32.0000 1.9851 1.9856 417.6134 417.7424 0.0194 -1.0000 -1.0000 2648779 1582968436.80 151.4694 60.0032 32.0000 1.9847 1.9852 417.6201 417.7492 0.0194 -1.0000 -1.0000 2648841 1582968436.90 151.4694 60.0032 32.0000 1.9841 1.9846 417.7412 417.8704 0.0194 -1.0000 -1.0000 2648904 1582968437.00 151.4694 60.0032 32.0000 1.9837 1.9842 417.9235 418.0520 0.0194 -1.0000 -1.0000 2648967 1582968437.10 151.4694 60.0032 32.0000 1.9849 1.9854 417.6628 417.7928 0.0195 -1.0000 -1.0000 2649201 1582968437.20 151.5049 60.0032 32.0000 1.9847 1.9852 417.6288 417.7583 0.0195 -1.0000 -1.0000 2649264 1582968437.30 151.5456 60.0032 32.0000 1.9847 1.9852 417.6302 417.7597 0.0195 -1.0000 -1.0000 2649326 1582968437.40 151.5456 60.0032 32.0000 1.9840 1.9845 417.8330 417.9629 0.0195 -1.0000 -1.0000 2649388 1582968437.50 151.5456 60.0032 32.0000 1.9847 1.9852 417.8062 417.9357 0.0194 -1.0000 -1.0000 2649467 1582968437.60 151.5456 60.0032 32.0000 1.9845 1.9850 417.7295 417.8587 0.0194 -1.0000 -1.0000 2649685 1582968437.70 151.5456 60.0032 32.0000 1.9845 1.9850 417.6465 417.7748 0.0194 -1.0000 -1.0000 2649748 1582968437.80 151.5243 60.0032 32.0000 1.9856 1.9861 417.6353 417.7651 0.0195 -1.0000 -1.0000 2649826 1582968437.90 151.5243 60.0032 32.0000 1.9847 1.9852 417.7448 417.8738 0.0193 -1.0000 -1.0000 2649888 1582968438.00 151.5243 60.0032 32.0000 1.9838 1.9843 417.7905 417.9205 0.0195 -1.0000 -1.0000 2649951 1582968438.10 151.5243 60.0032 32.0000 1.9840 1.9845 417.8477 417.9765 0.0193 -1.0000 -1.0000 2650029 1582968438.20 151.5243 60.0032 32.0000 1.9852 1.9857 417.7128 417.8418 0.0194 -1.0000 -1.0000 2650091 1582968438.30 151.5146 60.0032 32.0000 1.9847 1.9852 417.7140 417.8425 0.0193 -1.0000 -1.0000 2650154 1582968438.40 151.4991 60.0032 32.0000 1.9852 1.9857 417.8781 418.0070 0.0194 -1.0000 -1.0000 2650216 1582968438.50 151.4991 60.0032 32.0000 1.9839 1.9844 417.7359 417.8654 0.0194 -1.0000 -1.0000 2650279 1582968438.60 151.4991 60.0032 32.0000 1.9847 1.9852 417.6480 417.7767 0.0193 -1.0000 -1.0000 2650513 1582968438.70 151.4991 60.0032 32.0000 1.9849 1.9854 417.5174 417.6463 0.0194 -1.0000 -1.0000 2650591 1582968438.80 151.4991 60.0032 32.0000 1.9854 1.9859 417.7158 417.8453 0.0195 -1.0000 -1.0000 2650654 1582968438.90 151.5417 60.0032 32.0000 1.9845 1.9850 417.8374 417.9675 0.0195 -1.0000 -1.0000 2650716 1582968439.00 151.5417 60.0032 32.0000 1.9844 1.9849 417.8233 417.9519 0.0193 -1.0000 -1.0000 2650841 1582968439.10 151.5417 60.0032 32.0000 1.9849 1.9854 417.7162 417.8455 0.0194 -1.0000 -1.0000 2650904 1582968439.20 151.5417 60.0032 32.0000 1.9851 1.9856 417.6713 417.7999 0.0193 -1.0000 -1.0000 2650998 1582968439.30 151.5417 60.0032 32.0000 1.9846 1.9851 417.7750 417.9048 0.0195 -1.0000 -1.0000 2651076 1582968439.40 151.5463 60.0032 32.0000 1.9844 1.9849 417.8925 418.0222 0.0194 -1.0000 -1.0000 2651138 1582968439.50 151.5469 60.0032 32.0000 1.9851 1.9856 417.7468 417.8754 0.0194 -1.0000 -1.0000 2651201 1582968439.60 151.5469 60.0032 32.0000 1.9854 1.9859 417.6286 417.7584 0.0195 -1.0000 -1.0000 2651279 1582968439.70 151.5469 60.0032 32.0000 1.9843 1.9848 417.6924 417.8212 0.0193 -1.0000 -1.0000 2651545 1582968439.80 151.5469 60.0032 32.0000 1.9832 1.9837 417.7260 417.8551 0.0194 -1.0000 -1.0000 2651623 1582968439.90 151.5469 60.0032 32.0000 1.9846 1.9851 417.7623 417.8917 0.0195 -1.0000 -1.0000 2651685 1582968440.00 151.5318 60.0030 32.0000 1.9849 1.9854 417.7614 417.8905 0.0194 -1.0000 -1.0000 2651763 1582968440.10 151.5318 60.0030 32.0000 1.9849 1.9854 417.6843 417.8135 0.0194 -1.0000 -1.0000 2651841 1582968440.20 151.5318 60.0030 32.0000 1.9849 1.9854 417.6507 417.7796 0.0194 -1.0000 -1.0000 2652216 1582968440.30 151.5318 60.0030 32.0000 1.9844 1.9849 417.7481 417.8782 0.0196 -1.0000 -1.0000 2652279 1582968440.40 151.5318 60.0030 32.0000 1.9839 1.9844 417.8379 417.9680 0.0195 -1.0000 -1.0000 2652341 1582968440.50 151.5352 60.0030 32.0000 1.9842 1.9847 417.7555 417.8844 0.0194 -1.0000 -1.0000 2652404 1582968440.60 151.5383 60.0030 32.0000 1.9855 1.9860 417.5701 417.7000 0.0196 -1.0000 -1.0000 2652467 1582968440.70 151.5383 60.0030 32.0000 1.9843 1.9848 417.6494 417.7787 0.0194 -1.0000 -1.0000 2653279 1582968440.80 151.5383 60.0030 32.0000 1.9838 1.9843 417.8173 417.9466 0.0194 -1.0000 -1.0000 2653341 1582968440.90 151.5383 60.0030 32.0000 1.9834 1.9839 417.8217 417.9502 0.0193 -1.0000 -1.0000 2653404 1582968441.00 151.5383 60.0030 32.0000 1.9843 1.9848 417.6387 417.7677 0.0194 -1.0000 -1.0000 2653482 1582968441.10 151.5234 60.0030 32.0000 1.9848 1.9853 417.5100 417.6380 0.0194 -1.0000 -1.0000 2653545 1582968441.20 151.5234 60.0030 32.0000 1.9853 1.9858 417.5711 417.7010 0.0195 -1.0000 -1.0000 2653607 1582968441.30 151.5234 60.0030 32.0000 1.9836 1.9841 417.7480 417.8778 0.0195 -1.0000 -1.0000 2653685 1582968441.40 151.5234 60.0030 32.0000 1.9837 1.9842 417.8511 417.9805 0.0194 -1.0000 -1.0000 2653779 1582968441.50 151.5234 60.0030 32.0000 1.9836 1.9841 417.7297 417.8583 0.0193 -1.0000 -1.0000 2653857 1582968441.60 151.4843 60.0030 32.0000 1.9846 1.9851 417.6555 417.7846 0.0194 -1.0000 -1.0000 2653920 1582968441.70 151.4843 60.0030 32.0000 1.9846 1.9851 417.6013 417.7310 0.0195 -1.0000 -1.0000 2653982 1582968441.80 151.4843 60.0030 32.0000 1.9839 1.9844 417.7241 417.8534 0.0194 -1.0000 -1.0000 2654060 1582968441.90 151.4843 60.0030 32.0000 1.9842 1.9847 417.8632 417.9923 0.0194 -1.0000 -1.0000 2654123 1582968442.00 151.4843 60.0030 32.0000 1.9841 1.9847 417.7539 417.8839 0.0196 -1.0000 -1.0000 2654185 1582968442.10 151.4845 60.0030 32.0000 1.9849 1.9854 417.5407 417.6700 0.0195 -1.0000 -1.0000 2654263 1582968442.20 151.4900 60.0030 32.0000 1.9843 1.9848 417.6435 417.7731 0.0194 -1.0000 -1.0000 2654326 1582968442.30 151.4900 60.0030 32.0000 1.9839 1.9844 417.6951 417.8246 0.0195 -1.0000 -1.0000 2654451 1582968442.40 151.4900 60.0030 32.0000 1.9838 1.9843 417.8538 417.9841 0.0195 -1.0000 -1.0000 2654513 1582968442.50 151.4900 60.0030 32.0000 1.9844 1.9849 417.7146 417.8430 0.0194 -1.0000 -1.0000 2654576 1582968442.60 151.4900 60.0030 32.0000 1.9852 1.9857 417.6430 417.7724 0.0194 -1.0000 -1.0000 2654638 1582968442.70 151.4900 60.0030 32.0000 1.9850 1.9855 417.6344 417.7640 0.0195 -1.0000 -1.0000 2654716 1582968442.80 151.4866 60.0030 32.0000 1.9845 1.9850 417.6549 417.7854 0.0195 -1.0000 -1.0000 2654967 1582968442.90 151.4849 60.0030 32.0000 1.9841 1.9846 417.7891 417.9182 0.0194 -1.0000 -1.0000 2655029 1582968443.00 151.4849 60.0030 32.0000 1.9840 1.9845 417.6112 417.7408 0.0195 -1.0000 -1.0000 2655107 1582968443.10 151.4849 60.0030 32.0000 1.9847 1.9852 417.6077 417.7366 0.0194 -1.0000 -1.0000 2655170 1582968443.20 151.4849 60.0030 32.0000 1.9832 1.9837 417.7126 417.8420 0.0195 -1.0000 -1.0000 2655232 1582968443.30 151.4849 60.0030 32.0000 1.9837 1.9842 417.8467 417.9763 0.0194 -1.0000 -1.0000 2655295 1582968443.40 151.4816 60.0030 32.0000 1.9845 1.9850 417.7240 417.8534 0.0195 -1.0000 -1.0000 2655357 1582968443.50 151.4816 60.0030 32.0000 1.9852 1.9857 417.6243 417.7545 0.0196 -1.0000 -1.0000 2655435 1582968443.60 151.4816 60.0030 32.0000 1.9853 1.9858 417.7216 417.8516 0.0195 -1.0000 -1.0000 2655498 1582968443.70 151.4816 60.0030 32.0000 1.9844 1.9849 417.8597 417.9882 0.0192 -1.0000 -1.0000 2655561 1582968443.80 151.4816 60.0030 32.0000 1.9836 1.9841 417.7584 417.8883 0.0195 -1.0000 -1.0000 2655638 1582968443.90 151.4816 60.0030 32.0000 1.9833 1.9838 417.7771 417.9066 0.0195 -1.0000 -1.0000 2655701 1582968444.00 151.4646 60.0030 32.0000 1.9843 1.9849 417.7095 417.8390 0.0194 -1.0000 -1.0000 2655763 1582968444.10 151.4565 60.0030 32.0000 1.9846 1.9851 417.7531 417.8826 0.0195 -1.0000 -1.0000 2655826 1582968444.20 151.4565 60.0030 32.0000 1.9838 1.9843 417.9032 418.0320 0.0194 -1.0000 -1.0000 2655904 1582968444.30 151.4565 60.0030 32.0000 1.9841 1.9846 417.8940 418.0235 0.0192 -1.0000 -1.0000 2656513 1582968444.40 151.4565 60.0030 32.0000 1.9845 1.9850 417.6188 417.7484 0.0195 -1.0000 -1.0000 2656591 1582968444.50 151.4565 60.0030 32.0000 1.9849 1.9854 417.5440 417.6717 0.0193 -1.0000 -1.0000 2656654 1582968444.60 151.4751 60.0028 32.0000 1.9839 1.9845 417.5999 417.7296 0.0194 -1.0000 -1.0000 2656716 1582968444.70 151.4751 60.0028 32.0000 1.9843 1.9848 417.7225 417.8511 0.0193 -1.0000 -1.0000 2656779 1582968444.80 151.4751 60.0028 32.0000 1.9843 1.9848 417.8330 417.9627 0.0195 -1.0000 -1.0000 2656841 1582968444.90 151.4751 60.0028 32.0000 1.9850 1.9855 417.7276 417.8571 0.0195 -1.0000 -1.0000 2656904 1582968445.00 151.4751 60.0028 32.0000 1.9848 1.9853 417.5870 417.7171 0.0196 -1.0000 -1.0000 2656982 1582968445.10 151.4751 60.0028 32.0000 1.9847 1.9852 417.5761 417.7054 0.0194 -1.0000 -1.0000 2657045 1582968445.20 151.4786 60.0028 32.0000 1.9843 1.9848 417.7651 417.8940 0.0194 -1.0000 -1.0000 2657107 1582968445.30 151.4836 60.0028 32.0000 1.9838 1.9843 417.7696 417.8993 0.0195 -1.0000 -1.0000 2657185 1582968445.40 151.4836 60.0028 32.0000 1.9852 1.9857 417.6547 417.7845 0.0195 -1.0000 -1.0000 2657264 1582968445.50 151.4836 60.0028 32.0000 1.9848 1.9853 417.5807 417.7099 0.0194 -1.0000 -1.0000 2657341 1582968445.60 151.4836 60.0028 32.0000 1.9845 1.9850 417.7475 417.8770 0.0194 -1.0000 -1.0000 2657404 1582968445.70 151.4836 60.0028 32.0000 1.9839 1.9845 417.9047 418.0331 0.0193 -1.0000 -1.0000 2657467 1582968445.80 151.4956 60.0028 32.0000 1.9841 1.9846 417.8080 417.9376 0.0195 -1.0000 -1.0000 2657529 1582968445.90 151.4956 60.0028 32.0000 1.9844 1.9849 417.7205 417.8501 0.0195 -1.0000 -1.0000 2657763 1582968446.00 151.4956 60.0028 32.0000 1.9849 1.9854 417.6356 417.7650 0.0194 -1.0000 -1.0000 2657826 1582968446.10 151.4956 60.0028 32.0000 1.9849 1.9854 417.6639 417.7930 0.0194 -1.0000 -1.0000 2657904 1582968446.20 151.4956 60.0028 32.0000 1.9840 1.9845 417.7062 417.8349 0.0194 -1.0000 -1.0000 2657966 1582968446.30 151.5135 60.0028 32.0000 1.9837 1.9842 417.7897 417.9187 0.0194 -1.0000 -1.0000 2658029 1582968446.40 151.5187 60.0028 32.0000 1.9846 1.9851 417.6281 417.7571 0.0194 -1.0000 -1.0000 2658279 1582968446.50 151.5187 60.0028 32.0000 1.9847 1.9852 417.6842 417.8134 0.0194 -1.0000 -1.0000 2658326 1582968446.60 151.5187 60.0028 32.0000 1.9839 1.9844 417.7463 417.8757 0.0194 -1.0000 -1.0000 2658404 1582968446.70 151.5187 60.0028 32.0000 1.9843 1.9848 417.6405 417.7699 0.0194 -1.0000 -1.0000 2658482 1582968446.80 151.5187 60.0028 32.0000 1.9849 1.9854 417.6152 417.7438 0.0193 -1.0000 -1.0000 2658545 1582968446.90 151.5246 60.0028 32.0000 1.9852 1.9857 417.6039 417.7324 0.0194 -1.0000 -1.0000 2658779 1582968447.00 151.5246 60.0028 32.0000 1.9844 1.9849 417.7241 417.8536 0.0194 -1.0000 -1.0000 2658841 1582968447.10 151.5246 60.0028 32.0000 1.9834 1.9839 417.8743 418.0034 0.0194 -1.0000 -1.0000 2658904 1582968447.20 151.5246 60.0028 32.0000 1.9848 1.9853 417.8173 417.9465 0.0194 -1.0000 -1.0000 2658966 1582968447.30 151.5246 60.0028 32.0000 1.9849 1.9854 417.6415 417.7723 0.0195 -1.0000 -1.0000 2659045 1582968447.40 151.4956 60.0028 32.0000 1.9849 1.9854 417.6527 417.7809 0.0193 -1.0000 -1.0000 2659295 1582968447.50 151.4956 60.0028 32.0000 1.9849 1.9854 417.7217 417.8504 0.0194 -1.0000 -1.0000 2659373 1582968447.60 151.4956 60.0028 32.0000 1.9839 1.9844 417.8139 417.9423 0.0193 -1.0000 -1.0000 2659435 1582968447.70 151.4956 60.0028 32.0000 1.9840 1.9846 417.7789 417.9093 0.0195 -1.0000 -1.0000 2659498 1582968447.80 151.4956 60.0028 32.0000 1.9848 1.9853 417.6732 417.8022 0.0193 -1.0000 -1.0000 2659560 1582968447.90 151.4957 60.0028 32.0000 1.9840 1.9845 417.6959 417.8247 0.0194 -1.0000 -1.0000 2700435 1582968448.00 151.4963 60.0028 32.0000 1.9841 1.9846 417.7851 417.9131 0.0193 -1.0000 -1.0000 2700545 1582968448.10 151.4963 60.0028 32.0000 1.9852 1.9857 417.8396 417.9687 0.0194 -1.0000 -1.0000 2700623 1582968448.20 151.4963 60.0028 32.0000 1.9850 1.9855 417.8125 417.9416 0.0194 -1.0000 -1.0000 2700685 1582968448.30 151.4963 60.0028 32.0000 1.9849 1.9854 417.7211 417.8494 0.0193 -1.0000 -1.0000 2700748 1582968448.40 151.4963 60.0028 32.0000 1.9847 1.9852 417.6614 417.7903 0.0193 -1.0000 -1.0000 2700826 1582968448.50 151.5071 60.0028 32.0000 1.9838 1.9843 417.7373 417.8677 0.0197 -1.0000 -1.0000 2700888 1582968448.60 151.5071 60.0028 32.0000 1.9839 1.9844 417.8357 417.9645 0.0194 -1.0000 -1.0000 2700951 1582968448.70 151.5071 60.0028 32.0000 1.9850 1.9855 417.5983 417.7277 0.0194 -1.0000 -1.0000 2701029 1582968448.80 151.5071 60.0028 32.0000 1.9846 1.9851 417.7187 417.8473 0.0193 -1.0000 -1.0000 2701091 1582968448.90 151.5071 60.0028 32.0000 1.9840 1.9845 417.8547 417.9831 0.0193 -1.0000 -1.0000 2701154 1582968449.00 151.5024 60.0028 32.0000 1.9846 1.9851 417.7692 417.8979 0.0192 -1.0000 -1.0000 2701216 1582968449.10 151.4930 60.0028 32.0000 1.9849 1.9854 417.6306 417.7593 0.0193 -1.0000 -1.0000 2701279 1582968449.20 151.4930 60.0028 32.0000 1.9847 1.9852 417.5963 417.7247 0.0193 -1.0000 -1.0000 2701341 1582968449.30 151.4930 60.0028 32.0000 1.9845 1.9850 417.6740 417.8031 0.0194 -1.0000 -1.0000 2701420 1582968449.40 151.4930 60.0028 32.0000 1.9849 1.9854 417.8263 417.9548 0.0193 -1.0000 -1.0000 2701482 1582968449.50 151.4930 60.0028 32.0000 1.9841 1.9846 417.8369 417.9660 0.0194 -1.0000 -1.0000 2701560 1582968449.60 151.5082 60.0028 32.0000 1.9853 1.9858 417.6498 417.7794 0.0195 -1.0000 -1.0000 2701623 1582968449.70 151.5082 60.0028 32.0000 1.9852 1.9857 417.6354 417.7639 0.0193 -1.0000 -1.0000 2701685 1582968449.80 151.5082 60.0028 32.0000 1.9840 1.9845 417.6508 417.7792 0.0193 -1.0000 -1.0000 2701748 1582968449.90 151.5082 60.0028 32.0000 1.9842 1.9847 417.7516 417.8811 0.0195 -1.0000 -1.0000 2701810 1582968450.00 151.5082 60.0028 32.0000 1.9847 1.9852 417.6905 417.8197 0.0194 -1.0000 -1.0000 2702435 1582968450.10 151.5182 60.0030 32.0000 1.9853 1.9858 417.6802 417.8091 0.0194 -1.0000 -1.0000 2702513 1582968450.20 151.5182 60.0030 32.0000 1.9848 1.9853 417.7434 417.8724 0.0193 -1.0000 -1.0000 2702576 1582968450.30 151.5182 60.0030 32.0000 1.9846 1.9851 417.8479 417.9761 0.0193 -1.0000 -1.0000 2702638 1582968450.40 151.5182 60.0030 32.0000 1.9837 1.9842 417.8254 417.9541 0.0193 -1.0000 -1.0000 2702701 1582968450.50 151.5182 60.0030 32.0000 1.9838 1.9843 417.8226 417.9515 0.0194 -1.0000 -1.0000 2702764 1582968450.60 151.5182 60.0030 32.0000 1.9851 1.9856 417.7285 417.8578 0.0195 -1.0000 -1.0000 2702826 1582968450.70 151.5182 60.0030 32.0000 1.9850 1.9855 417.5741 417.7025 0.0193 -1.0000 -1.0000 2702904 1582968450.80 151.5344 60.0030 32.0000 1.9846 1.9851 417.7705 417.8989 0.0195 -1.0000 -1.0000 2702967 1582968450.90 151.5344 60.0030 32.0000 1.9849 1.9854 417.8658 417.9954 0.0193 -1.0000 -1.0000 2703029 1582968451.00 151.5344 60.0030 32.0000 1.9842 1.9847 417.7108 417.8397 0.0194 -1.0000 -1.0000 2703107 1582968451.10 151.5344 60.0030 32.0000 1.9849 1.9854 417.6034 417.7323 0.0194 -1.0000 -1.0000 2703170 1582968451.20 151.5344 60.0030 32.0000 1.9844 1.9849 417.7819 417.9112 0.0194 -1.0000 -1.0000 2703232 1582968451.30 151.4586 60.0030 32.0000 1.9840 1.9845 417.8277 417.9560 0.0192 -1.0000 -1.0000 2703295 1582968451.40 151.4391 60.0030 32.0000 1.9840 1.9845 417.8440 417.9726 0.0194 -1.0000 -1.0000 2703357 1582968451.50 151.4391 60.0030 32.0000 1.9838 1.9843 417.6830 417.8123 0.0194 -1.0000 -1.0000 2703435 1582968451.60 151.4391 60.0030 32.0000 1.9848 1.9853 417.6085 417.7379 0.0195 -1.0000 -1.0000 2703498 1582968451.70 151.4391 60.0030 32.0000 1.9847 1.9852 417.6728 417.8017 0.0194 -1.0000 -1.0000 2703560 1582968451.80 151.4391 60.0030 32.0000 1.9843 1.9848 417.8770 418.0062 0.0193 -1.0000 -1.0000 2703638 1582968451.90 151.5287 60.0030 32.0000 1.9849 1.9854 417.8721 418.0001 0.0193 -1.0000 -1.0000 2703701 1582968452.00 151.5287 60.0030 32.0000 1.9845 1.9850 417.6720 417.8004 0.0193 -1.0000 -1.0000 2703763 1582968452.10 151.5287 60.0030 32.0000 1.9849 1.9854 417.6552 417.7846 0.0195 -1.0000 -1.0000 2704295 1582968452.20 151.5287 60.0030 32.0000 1.9842 1.9847 417.7957 417.9256 0.0194 -1.0000 -1.0000 2704357 1582968452.30 151.5287 60.0030 32.0000 1.9840 1.9845 417.8886 418.0178 0.0194 -1.0000 -1.0000 2704420 1582968452.40 151.5287 60.0030 32.0000 1.9841 1.9847 417.8293 417.9590 0.0195 -1.0000 -1.0000 2704498 1582968452.50 151.5374 60.0030 32.0000 1.9848 1.9853 417.7200 417.8487 0.0194 -1.0000 -1.0000 2704560 1582968452.60 151.5406 60.0030 32.0000 1.9849 1.9854 417.6667 417.7952 0.0194 -1.0000 -1.0000 2704623 1582968452.70 151.5406 60.0030 32.0000 1.9844 1.9849 417.8058 417.9348 0.0194 -1.0000 -1.0000 2704701 1582968452.80 151.5406 60.0030 32.0000 1.9842 1.9847 417.9126 418.0415 0.0194 -1.0000 -1.0000 2704764 1582968452.90 151.5406 60.0030 32.0000 1.9834 1.9839 417.8650 417.9941 0.0194 -1.0000 -1.0000 2704826 1582968453.00 151.5367 60.0030 32.0000 1.9845 1.9850 417.6273 417.7562 0.0194 -1.0000 -1.0000 2704904 1582968453.10 151.4500 60.0030 32.0000 1.9847 1.9852 417.6090 417.7376 0.0192 -1.0000 -1.0000 2705248 1582968453.20 151.4500 60.0030 32.0000 1.9848 1.9853 417.6769 417.8058 0.0195 -1.0000 -1.0000 2705310 1582968453.30 151.4500 60.0030 32.0000 1.9835 1.9840 417.8048 417.9341 0.0193 -1.0000 -1.0000 2705388 1582968453.40 151.4500 60.0030 32.0000 1.9847 1.9852 417.7994 417.9286 0.0195 -1.0000 -1.0000 2705451 1582968453.50 151.4500 60.0030 32.0000 1.9847 1.9852 417.6394 417.7683 0.0193 -1.0000 -1.0000 2705529 1582968453.60 151.5224 60.0030 32.0000 1.9856 1.9861 417.6640 417.7924 0.0193 -1.0000 -1.0000 2705591 1582968453.70 151.5224 60.0030 32.0000 1.9841 1.9846 417.7771 417.9061 0.0194 -1.0000 -1.0000 2705654 1582968453.80 151.5224 60.0030 32.0000 1.9838 1.9843 417.8730 418.0018 0.0193 -1.0000 -1.0000 2705716 1582968453.90 151.5224 60.0030 32.0000 1.9838 1.9843 417.8616 417.9898 0.0193 -1.0000 -1.0000 2705779 1582968454.00 151.5224 60.0030 32.0000 1.9849 1.9854 417.8416 417.9706 0.0194 -1.0000 -1.0000 2705841 1582968454.10 151.5224 60.0030 32.0000 1.9848 1.9853 417.6229 417.7524 0.0194 -1.0000 -1.0000 2705920 1582968454.20 151.4906 60.0030 32.0000 1.9853 1.9858 417.6680 417.7964 0.0193 -1.0000 -1.0000 2706451 1582968454.30 151.4906 60.0030 32.0000 1.9842 1.9847 417.7508 417.8793 0.0193 -1.0000 -1.0000 2706513 1582968454.40 151.4906 60.0030 32.0000 1.9840 1.9845 417.8837 418.0128 0.0194 -1.0000 -1.0000 2706591 1582968454.50 151.4906 60.0030 32.0000 1.9840 1.9846 417.5602 417.6890 0.0195 -1.0000 -1.0000 2706654 1582968454.60 151.4906 60.0030 32.0000 1.9855 1.9860 417.5981 417.7280 0.0195 -1.0000 -1.0000 2706701 1582968454.70 151.3885 60.0030 32.0000 1.9844 1.9849 417.7365 417.8664 0.0195 -1.0000 -1.0000 2706779 1582968454.80 151.3885 60.0030 32.0000 1.9841 1.9846 417.8293 417.9592 0.0194 -1.0000 -1.0000 2706841 1582968454.90 151.3885 60.0030 32.0000 1.9834 1.9839 417.8235 417.9519 0.0193 -1.0000 -1.0000 2706904 1582968455.00 151.3885 60.0030 32.0000 1.9847 1.9852 417.6942 417.8220 0.0192 -1.0000 -1.0000 2706982 1582968455.10 151.3885 60.0030 32.0000 1.9852 1.9857 417.6356 417.7634 0.0192 -1.0000 -1.0000 2707045 1582968455.20 151.4099 60.0030 32.0000 1.9845 1.9850 417.7502 417.8783 0.0192 -1.0000 -1.0000 2707185 1582968455.30 151.4520 60.0030 32.0000 1.9841 1.9846 417.9159 418.0443 0.0194 -1.0000 -1.0000 2707248 1582968455.40 151.4520 60.0030 32.0000 1.9845 1.9850 417.8958 418.0242 0.0193 -1.0000 -1.0000 2707310 1582968455.50 151.4520 60.0030 32.0000 1.9845 1.9850 417.6996 417.8287 0.0194 -1.0000 -1.0000 2707388 1582968455.60 151.4520 60.0030 32.0000 1.9849 1.9854 417.7488 417.8777 0.0194 -1.0000 -1.0000 2707451 1582968455.70 151.4520 60.0030 32.0000 1.9838 1.9843 417.8744 418.0031 0.0193 -1.0000 -1.0000 2707732 1582968455.80 151.4520 60.0030 32.0000 1.9841 1.9846 417.8735 418.0024 0.0194 -1.0000 -1.0000 2707810 1582968455.90 151.4565 60.0030 32.0000 1.9847 1.9852 417.7442 417.8748 0.0195 -1.0000 -1.0000 2707873 1582968456.00 151.4565 60.0030 32.0000 1.9842 1.9847 417.7048 417.8339 0.0194 -1.0000 -1.0000 2707935 1582968456.10 151.4565 60.0030 32.0000 1.9842 1.9848 417.8471 417.9768 0.0195 -1.0000 -1.0000 2708013 1582968456.20 151.4565 60.0030 32.0000 1.9838 1.9843 417.8811 418.0096 0.0193 -1.0000 -1.0000 2708076 1582968456.30 151.4565 60.0030 32.0000 1.9841 1.9846 417.8941 418.0230 0.0194 -1.0000 -1.0000 2708138 1582968456.40 151.4904 60.0030 32.0000 1.9847 1.9852 417.6751 417.8042 0.0194 -1.0000 -1.0000 2708216 1582968456.50 151.5195 60.0030 32.0000 1.9853 1.9858 417.7168 417.8450 0.0193 -1.0000 -1.0000 2708279 1582968456.60 151.5195 60.0030 32.0000 1.9840 1.9845 417.7114 417.8409 0.0195 -1.0000 -1.0000 2708341 1582968456.70 151.5195 60.0030 32.0000 1.9843 1.9848 417.7367 417.8656 0.0193 -1.0000 -1.0000 2708764 1582968456.80 151.5195 60.0030 32.0000 1.9846 1.9851 417.7998 417.9288 0.0194 -1.0000 -1.0000 2708826 1582968456.90 151.5195 60.0030 32.0000 1.9848 1.9853 417.7603 417.8877 0.0192 -1.0000 -1.0000 2708888 1582968457.00 151.4649 60.0030 32.0000 1.9846 1.9851 417.6505 417.7796 0.0194 -1.0000 -1.0000 2708967 1582968457.10 151.4649 60.0030 32.0000 1.9847 1.9852 417.8332 417.9620 0.0193 -1.0000 -1.0000 2709029 1582968457.20 151.4649 60.0030 32.0000 1.9846 1.9851 417.8266 417.9562 0.0195 -1.0000 -1.0000 2709264 1582968457.30 151.4649 60.0030 32.0000 1.9848 1.9853 417.7396 417.8679 0.0194 -1.0000 -1.0000 2709341 1582968457.40 151.4649 60.0030 32.0000 1.9848 1.9853 417.6433 417.7730 0.0195 -1.0000 -1.0000 2709404 1582968457.50 151.5234 60.0030 32.0000 1.9844 1.9849 417.6343 417.7641 0.0195 -1.0000 -1.0000 2709467 1582968457.60 151.5234 60.0030 32.0000 1.9844 1.9849 417.7773 417.9056 0.0193 -1.0000 -1.0000 2709529 1582968457.70 151.5234 60.0030 32.0000 1.9840 1.9845 417.9799 418.1085 0.0193 -1.0000 -1.0000 2709591 1582968457.80 151.5234 60.0030 32.0000 1.9837 1.9842 417.8542 417.9840 0.0196 -1.0000 -1.0000 2709670 1582968457.90 151.5234 60.0030 32.0000 1.9846 1.9851 417.7700 417.8990 0.0194 -1.0000 -1.0000 2709732 1582968458.00 151.5222 60.0030 32.0000 1.9842 1.9847 417.7842 417.9135 0.0194 -1.0000 -1.0000 2709795 1582968458.10 151.4890 60.0030 32.0000 1.9836 1.9841 417.8683 417.9970 0.0194 -1.0000 -1.0000 2709873 1582968458.20 151.4890 60.0030 32.0000 1.9843 1.9848 417.9306 418.0599 0.0194 -1.0000 -1.0000 2709935 1582968458.30 151.4890 60.0030 32.0000 1.9847 1.9852 417.7497 417.8783 0.0193 -1.0000 -1.0000 2710685 1582968458.40 151.4890 60.0030 32.0000 1.9852 1.9857 417.6659 417.7943 0.0193 -1.0000 -1.0000 2710779 1582968458.50 151.4890 60.0030 32.0000 1.9846 1.9852 417.7471 417.8767 0.0195 -1.0000 -1.0000 2710841 1582968458.60 151.4676 60.0030 32.0000 1.9845 1.9850 417.8567 417.9864 0.0194 -1.0000 -1.0000 2710904 1582968458.70 151.4676 60.0030 32.0000 1.9840 1.9845 417.8985 418.0273 0.0193 -1.0000 -1.0000 2710982 1582968458.80 151.4676 60.0030 32.0000 1.9848 1.9853 417.7610 417.8897 0.0194 -1.0000 -1.0000 2711045 1582968458.90 151.4676 60.0030 32.0000 1.9849 1.9854 417.7498 417.8782 0.0193 -1.0000 -1.0000 2711107 1582968459.00 151.4676 60.0030 32.0000 1.9852 1.9857 417.6411 417.7695 0.0193 -1.0000 -1.0000 2711170 1582968459.10 151.4895 60.0030 32.0000 1.9842 1.9847 417.7575 417.8864 0.0194 -1.0000 -1.0000 2711232 1582968459.20 151.5201 60.0030 32.0000 1.9848 1.9853 417.6843 417.8132 0.0194 -1.0000 -1.0000 2711295 1582968459.30 151.5201 60.0030 32.0000 1.9853 1.9858 417.7645 417.8944 0.0194 -1.0000 -1.0000 2711373 1582968459.40 151.5201 60.0030 32.0000 1.9853 1.9858 417.6558 417.7841 0.0193 -1.0000 -1.0000 2711451 1582968459.50 151.5201 60.0030 32.0000 1.9838 1.9843 417.8139 417.9433 0.0195 -1.0000 -1.0000 2711591 1582968459.60 151.5201 60.0030 32.0000 1.9847 1.9852 417.8363 417.9658 0.0194 -1.0000 -1.0000 2711654 1582968459.70 151.4689 60.0034 32.0000 1.9851 1.9856 417.7411 417.8703 0.0194 -1.0000 -1.0000 2711716 1582968459.80 151.4689 60.0034 32.0000 1.9843 1.9848 417.6273 417.7558 0.0193 -1.0000 -1.0000 2711779 1582968459.90 151.4689 60.0034 32.0000 1.9849 1.9854 417.7738 417.9029 0.0195 -1.0000 -1.0000 2711841 1582968460.00 151.4689 60.0034 32.0000 1.9842 1.9847 417.8342 417.9633 0.0194 -1.0000 -1.0000 2711904 1582968460.10 151.4689 60.0034 32.0000 1.9849 1.9854 417.6647 417.7932 0.0193 -1.0000 -1.0000 2711982 1582968460.20 151.4689 60.0034 32.0000 1.9847 1.9852 417.6396 417.7684 0.0194 -1.0000 -1.0000 2712045 1582968460.30 151.4557 60.0034 32.0000 1.9840 1.9845 417.7944 417.9229 0.0193 -1.0000 -1.0000 2712107 1582968460.40 151.4557 60.0034 32.0000 1.9845 1.9850 417.7659 417.8942 0.0193 -1.0000 -1.0000 2712248 1582968460.50 151.4557 60.0034 32.0000 1.9852 1.9858 417.6715 417.8010 0.0194 -1.0000 -1.0000 2712310 1582968460.60 151.4557 60.0034 32.0000 1.9840 1.9845 417.7029 417.8311 0.0193 -1.0000 -1.0000 2712373 1582968460.70 151.4557 60.0034 32.0000 1.9839 1.9844 417.8445 417.9742 0.0195 -1.0000 -1.0000 2712451 1582968460.80 151.4674 60.0034 32.0000 1.9844 1.9849 417.7774 417.9067 0.0194 -1.0000 -1.0000 2712513 1582968460.90 151.4791 60.0034 32.0000 1.9840 1.9845 417.8410 417.9691 0.0192 -1.0000 -1.0000 2713435 1582968461.00 151.4791 60.0034 32.0000 1.9850 1.9855 417.7732 417.9013 0.0193 -1.0000 -1.0000 2713513 1582968461.10 151.4791 60.0034 32.0000 1.9845 1.9850 417.7719 417.9000 0.0192 -1.0000 -1.0000 2713576 1582968461.20 151.4791 60.0034 32.0000 1.9839 1.9844 417.7751 417.9039 0.0194 -1.0000 -1.0000 2713638 1582968461.30 151.4791 60.0034 32.0000 1.9840 1.9845 417.8476 417.9763 0.0193 -1.0000 -1.0000 2713701 1582968461.40 151.5103 60.0034 32.0000 1.9846 1.9851 417.8563 417.9851 0.0194 -1.0000 -1.0000 2713763 1582968461.50 151.5103 60.0034 32.0000 1.9844 1.9849 417.6375 417.7665 0.0194 -1.0000 -1.0000 2713841 1582968461.60 151.5103 60.0034 32.0000 1.9846 1.9851 417.7021 417.8318 0.0194 -1.0000 -1.0000 2713904 1582968461.70 151.5103 60.0034 32.0000 1.9839 1.9844 417.7874 417.9164 0.0194 -1.0000 -1.0000 2713966 1582968461.80 151.5103 60.0034 32.0000 1.9843 1.9849 417.8300 417.9585 0.0193 -1.0000 -1.0000 2714045 1582968461.90 151.5617 60.0034 32.0000 1.9846 1.9851 417.6944 417.8237 0.0194 -1.0000 -1.0000 2714107 1582968462.00 151.5617 60.0034 32.0000 1.9850 1.9855 417.6332 417.7622 0.0194 -1.0000 -1.0000 2714170 1582968462.10 151.5617 60.0034 32.0000 1.9847 1.9852 417.7459 417.8735 0.0191 -1.0000 -1.0000 2714248 1582968462.20 151.5617 60.0034 32.0000 1.9840 1.9846 417.8882 418.0172 0.0194 -1.0000 -1.0000 2714310 1582968462.30 151.5617 60.0034 32.0000 1.9846 1.9851 417.8229 417.9517 0.0194 -1.0000 -1.0000 2714373 1582968462.40 151.5591 60.0034 32.0000 1.9849 1.9854 417.6412 417.7697 0.0192 -1.0000 -1.0000 2714451 1582968462.50 151.5403 60.0034 32.0000 1.9850 1.9855 417.6314 417.7598 0.0194 -1.0000 -1.0000 2714513 1582968462.60 151.5403 60.0034 32.0000 1.9845 1.9850 417.7773 417.9068 0.0194 -1.0000 -1.0000 2714576 1582968462.70 151.5403 60.0034 32.0000 1.9840 1.9845 417.8262 417.9553 0.0194 -1.0000 -1.0000 2714654 1582968462.80 151.5403 60.0034 32.0000 1.9850 1.9855 417.7500 417.8789 0.0193 -1.0000 -1.0000 2714701 1582968462.90 151.5403 60.0034 32.0000 1.9849 1.9854 417.6500 417.7781 0.0193 -1.0000 -1.0000 2714779 1582968463.00 151.5141 60.0034 32.0000 1.9847 1.9852 417.7450 417.8735 0.0194 -1.0000 -1.0000 2714841 1582968463.10 151.5098 60.0034 32.0000 1.9841 1.9846 417.8450 417.9749 0.0196 -1.0000 -1.0000 2714904 1582968463.20 151.5098 60.0034 32.0000 1.9833 1.9839 417.9049 418.0341 0.0194 -1.0000 -1.0000 2714967 1582968463.30 151.5098 60.0034 32.0000 1.9838 1.9843 417.8659 417.9949 0.0194 -1.0000 -1.0000 2715045 1582968463.40 151.5098 60.0034 32.0000 1.9851 1.9856 417.7133 417.8439 0.0197 -1.0000 -1.0000 2715264 1582968463.50 151.5098 60.0034 32.0000 1.9845 1.9850 417.6871 417.8174 0.0195 -1.0000 -1.0000 2715341 1582968463.60 151.5877 60.0034 32.0000 1.9845 1.9850 417.8581 417.9871 0.0194 -1.0000 -1.0000 2715404 1582968463.70 151.5877 60.0034 32.0000 1.9838 1.9844 417.8593 417.9881 0.0193 -1.0000 -1.0000 2715467 1582968463.80 151.5877 60.0034 32.0000 1.9841 1.9846 417.7035 417.8326 0.0194 -1.0000 -1.0000 2715545 1582968463.90 151.5877 60.0034 32.0000 1.9849 1.9854 417.7476 417.8762 0.0193 -1.0000 -1.0000 2715607 1582968464.00 151.5877 60.0034 32.0000 1.9845 1.9850 417.8159 417.9446 0.0193 -1.0000 -1.0000 2716029 1582968464.10 151.5823 60.0034 32.0000 1.9851 1.9856 417.8575 417.9865 0.0194 -1.0000 -1.0000 2716107 1582968464.20 151.5523 60.0034 32.0000 1.9845 1.9850 417.8205 417.9497 0.0194 -1.0000 -1.0000 2716170 1582968464.30 151.5523 60.0034 32.0000 1.9843 1.9848 417.7916 417.9206 0.0194 -1.0000 -1.0000 2716232 1582968464.40 151.5523 60.0034 32.0000 1.9853 1.9858 417.6720 417.8017 0.0195 -1.0000 -1.0000 2716310 1582968464.50 151.5523 60.0034 32.0000 1.9850 1.9855 417.7104 417.8394 0.0194 -1.0000 -1.0000 2716373 1582968464.60 151.5523 60.0034 32.0000 1.9843 1.9848 417.8266 417.9556 0.0194 -1.0000 -1.0000 2716420 1582968464.70 151.4985 60.0033 32.0000 1.9841 1.9846 417.8814 418.0103 0.0193 -1.0000 -1.0000 2716498 1582968464.80 151.4985 60.0033 32.0000 1.9842 1.9847 417.7525 417.8813 0.0194 -1.0000 -1.0000 2716560 1582968464.90 151.4985 60.0033 32.0000 1.9848 1.9853 417.6669 417.7970 0.0195 -1.0000 -1.0000 2716623 1582968465.00 151.4985 60.0033 32.0000 1.9849 1.9855 417.8351 417.9648 0.0194 -1.0000 -1.0000 2716764 1582968465.10 151.4985 60.0033 32.0000 1.9841 1.9846 417.8747 418.0034 0.0193 -1.0000 -1.0000 2716826 1582968465.20 151.5342 60.0033 32.0000 1.9844 1.9849 417.8273 417.9563 0.0194 -1.0000 -1.0000 2716888 1582968465.30 151.5424 60.0033 32.0000 1.9845 1.9850 417.7554 417.8841 0.0194 -1.0000 -1.0000 2716967 1582968465.40 151.5424 60.0033 32.0000 1.9851 1.9856 417.6200 417.7498 0.0195 -1.0000 -1.0000 2717029 1582968465.50 151.5424 60.0033 32.0000 1.9846 1.9851 417.7031 417.8327 0.0194 -1.0000 -1.0000 2717310 1582968465.60 151.5424 60.0033 32.0000 1.9844 1.9849 417.7622 417.8914 0.0194 -1.0000 -1.0000 2717373 1582968465.70 151.5424 60.0033 32.0000 1.9835 1.9841 417.8635 417.9928 0.0195 -1.0000 -1.0000 2717435 1582968465.80 151.5598 60.0033 32.0000 1.9845 1.9850 417.7922 417.9215 0.0194 -1.0000 -1.0000 2717513 1582968465.90 151.5598 60.0033 32.0000 1.9849 1.9854 417.6235 417.7526 0.0193 -1.0000 -1.0000 2717576 1582968466.00 151.5598 60.0033 32.0000 1.9846 1.9851 417.6892 417.8183 0.0195 -1.0000 -1.0000 2717763 1582968466.10 151.5598 60.0033 32.0000 1.9843 1.9848 417.7282 417.8575 0.0193 -1.0000 -1.0000 2717826 1582968466.20 151.5598 60.0033 32.0000 1.9848 1.9853 417.6279 417.7574 0.0195 -1.0000 -1.0000 2717888 1582968466.30 151.5520 60.0033 32.0000 1.9846 1.9851 417.6604 417.7901 0.0195 -1.0000 -1.0000 2717951 1582968466.40 151.5520 60.0033 32.0000 1.9854 1.9859 417.7948 417.9246 0.0194 -1.0000 -1.0000 2718029 1582968466.50 151.5520 60.0033 32.0000 1.9843 1.9848 417.9559 418.0846 0.0193 -1.0000 -1.0000 2718310 1582968466.60 151.5520 60.0033 32.0000 1.9842 1.9847 417.7923 417.9222 0.0195 -1.0000 -1.0000 2718373 1582968466.70 151.5520 60.0033 32.0000 1.9843 1.9848 417.7970 417.9260 0.0194 -1.0000 -1.0000 2718451 1582968466.80 151.5395 60.0033 32.0000 1.9844 1.9849 417.6563 417.7854 0.0194 -1.0000 -1.0000 2718513 1582968466.90 151.5129 60.0033 32.0000 1.9844 1.9849 417.7634 417.8922 0.0193 -1.0000 -1.0000 2718576 1582968467.00 151.5129 60.0033 32.0000 1.9841 1.9847 417.7852 417.9140 0.0194 -1.0000 -1.0000 2718638 1582968467.10 151.5129 60.0033 32.0000 1.9844 1.9849 417.8233 417.9527 0.0194 -1.0000 -1.0000 2719029 1582968467.20 151.5129 60.0033 32.0000 1.9845 1.9850 417.7818 417.9118 0.0195 -1.0000 -1.0000 2719091 1582968467.30 151.5129 60.0033 32.0000 1.9843 1.9848 417.6673 417.7971 0.0195 -1.0000 -1.0000 2719170 1582968467.40 151.5460 60.0033 32.0000 1.9844 1.9849 417.6935 417.8229 0.0195 -1.0000 -1.0000 2719279 1582968467.50 151.5460 60.0033 32.0000 1.9837 1.9842 417.8690 417.9985 0.0194 -1.0000 -1.0000 2719341 1582968467.60 151.5460 60.0033 32.0000 1.9848 1.9853 417.7923 417.9220 0.0194 -1.0000 -1.0000 2719529 1582968467.70 151.5460 60.0033 32.0000 1.9846 1.9851 417.6503 417.7803 0.0195 -1.0000 -1.0000 2719591 1582968467.80 151.5460 60.0033 32.0000 1.9846 1.9851 417.6265 417.7552 0.0193 -1.0000 -1.0000 2719654 1582968467.90 151.5435 60.0033 32.0000 1.9837 1.9842 417.7353 417.8650 0.0195 -1.0000 -1.0000 2719732 1582968468.00 151.5426 60.0033 32.0000 1.9828 1.9833 417.7799 417.9099 0.0195 -1.0000 -1.0000 2719795 1582968468.10 151.5426 60.0033 32.0000 1.9841 1.9847 417.8733 418.0037 0.0197 -1.0000 -1.0000 2720029 1582968468.20 151.5426 60.0033 32.0000 1.9840 1.9845 417.9026 418.0323 0.0194 -1.0000 -1.0000 2720091 1582968468.30 151.5426 60.0033 32.0000 1.9843 1.9848 417.7505 417.8802 0.0196 -1.0000 -1.0000 2720154 1582968468.40 151.5408 60.0033 32.0000 1.9848 1.9853 417.7382 417.8683 0.0195 -1.0000 -1.0000 2720216 1582968468.50 151.5217 60.0033 32.0000 1.9835 1.9840 417.8715 418.0011 0.0195 -1.0000 -1.0000 2720279 1582968468.60 151.5217 60.0033 32.0000 1.9838 1.9843 417.8430 417.9733 0.0196 -1.0000 -1.0000 2720764 1582968468.70 151.5217 60.0033 32.0000 1.9849 1.9854 417.7371 417.8670 0.0195 -1.0000 -1.0000 2720841 1582968468.80 151.5217 60.0033 32.0000 1.9845 1.9850 417.6748 417.8039 0.0194 -1.0000 -1.0000 2720904 1582968468.90 151.5217 60.0033 32.0000 1.9839 1.9844 417.7424 417.8717 0.0194 -1.0000 -1.0000 2720967 1582968469.00 151.5430 60.0033 32.0000 1.9835 1.9840 417.9024 418.0315 0.0194 -1.0000 -1.0000 2721045 1582968469.10 151.5430 60.0033 32.0000 1.9831 1.9836 417.8552 417.9844 0.0194 -1.0000 -1.0000 2721107 1582968469.20 151.5430 60.0033 32.0000 1.9842 1.9847 417.6731 417.8024 0.0195 -1.0000 -1.0000 2721295 1582968469.30 151.5430 60.0033 32.0000 1.9840 1.9845 417.7063 417.8364 0.0195 -1.0000 -1.0000 2721357 1582968469.40 151.5430 60.0033 32.0000 1.9838 1.9843 417.7693 417.8988 0.0195 -1.0000 -1.0000 2721420 1582968469.50 151.5364 60.0033 32.0000 1.9835 1.9840 417.8828 418.0128 0.0195 -1.0000 -1.0000 2721498 1582968469.60 151.5305 60.0033 32.0000 1.9841 1.9846 417.7002 417.8289 0.0194 -1.0000 -1.0000 2721560 1582968469.70 151.5305 60.0033 32.0000 1.9844 1.9850 417.6172 417.7474 0.0195 -1.0000 -1.0000 2721763 1582968469.80 151.5305 60.0033 32.0000 1.9846 1.9852 417.6541 417.7834 0.0195 -1.0000 -1.0000 2721841 1582968469.90 151.5305 60.0033 32.0000 1.9839 1.9844 417.7932 417.9227 0.0194 -1.0000 -1.0000 2721904 1582968470.00 151.5305 60.0033 32.0000 1.9838 1.9843 417.8930 418.0222 0.0194 -1.0000 -1.0000 2721966 1582968470.10 151.5148 60.0026 32.0000 1.9844 1.9849 417.8393 417.9691 0.0195 -1.0000 -1.0000 2722045 1582968470.20 151.5148 60.0026 32.0000 1.9835 1.9841 417.7135 417.8438 0.0196 -1.0000 -1.0000 2722279 1582968470.30 151.5148 60.0026 32.0000 1.9840 1.9845 417.6086 417.7393 0.0196 -1.0000 -1.0000 2722341 1582968470.40 151.5148 60.0026 32.0000 1.9834 1.9839 417.7402 417.8699 0.0194 -1.0000 -1.0000 2722420 1582968470.50 151.5148 60.0026 32.0000 1.9840 1.9846 417.8952 418.0250 0.0195 -1.0000 -1.0000 2722482 1582968470.60 151.5110 60.0026 32.0000 1.9842 1.9847 417.7840 417.9137 0.0195 -1.0000 -1.0000 2722545 1582968470.70 151.5101 60.0026 32.0000 1.9845 1.9850 417.6385 417.7676 0.0194 -1.0000 -1.0000 2722982 1582968470.80 151.5101 60.0026 32.0000 1.9839 1.9844 417.8071 417.9363 0.0194 -1.0000 -1.0000 2723045 1582968470.90 151.5101 60.0026 32.0000 1.9834 1.9839 417.8486 417.9787 0.0196 -1.0000 -1.0000 2723107 1582968471.00 151.5101 60.0026 32.0000 1.9834 1.9839 417.8206 417.9511 0.0196 -1.0000 -1.0000 2723185 1582968471.10 151.5101 60.0026 32.0000 1.9849 1.9854 417.6579 417.7877 0.0194 -1.0000 -1.0000 2723248 1582968471.20 151.5230 60.0026 32.0000 1.9845 1.9850 417.6952 417.8250 0.0196 -1.0000 -1.0000 2723498 1582968471.30 151.5275 60.0026 32.0000 1.9838 1.9843 417.8504 417.9793 0.0194 -1.0000 -1.0000 2723576 1582968471.40 151.5275 60.0026 32.0000 1.9835 1.9840 417.8023 417.9319 0.0194 -1.0000 -1.0000 2723638 1582968471.50 151.5275 60.0026 32.0000 1.9835 1.9840 417.7126 417.8422 0.0195 -1.0000 -1.0000 2723716 1582968471.60 151.5275 60.0026 32.0000 1.9841 1.9846 417.5981 417.7272 0.0194 -1.0000 -1.0000 2723779 1582968471.70 151.5275 60.0026 32.0000 1.9841 1.9846 417.6309 417.7608 0.0195 -1.0000 -1.0000 2723951 1582968471.80 151.5455 60.0026 32.0000 1.9840 1.9845 417.7251 417.8548 0.0195 -1.0000 -1.0000 2724029 1582968471.90 151.5455 60.0026 32.0000 1.9833 1.9838 417.7227 417.8519 0.0193 -1.0000 -1.0000 2724091 1582968472.00 151.5455 60.0026 32.0000 1.9843 1.9848 417.6794 417.8088 0.0195 -1.0000 -1.0000 2724154 1582968472.10 151.5455 60.0026 32.0000 1.9846 1.9851 417.7032 417.8328 0.0194 -1.0000 -1.0000 2724216 1582968472.20 151.5455 60.0026 32.0000 1.9841 1.9846 417.7451 417.8741 0.0195 -1.0000 -1.0000 2724279 1582968472.30 151.4991 60.0026 32.0000 1.9838 1.9843 417.7908 417.9196 0.0193 -1.0000 -1.0000 2724341 1582968472.40 151.4991 60.0026 32.0000 1.9835 1.9840 417.8877 418.0175 0.0195 -1.0000 -1.0000 2724420 1582968472.50 151.4991 60.0026 32.0000 1.9846 1.9851 417.6382 417.7683 0.0195 -1.0000 -1.0000 2724482 1582968472.60 151.4991 60.0026 32.0000 1.9851 1.9857 417.6098 417.7390 0.0194 -1.0000 -1.0000 2724545 1582968472.70 151.4991 60.0026 32.0000 1.9845 1.9850 417.6760 417.8056 0.0195 -1.0000 -1.0000 2724779 1582968472.80 151.5008 60.0026 32.0000 1.9838 1.9843 417.8169 417.9468 0.0194 -1.0000 -1.0000 2724841 1582968472.90 151.5057 60.0026 32.0000 1.9841 1.9846 417.8571 417.9855 0.0193 -1.0000 -1.0000 2724904 1582968473.00 151.5057 60.0026 32.0000 1.9847 1.9852 417.7369 417.8655 0.0194 -1.0000 -1.0000 2724982 1582968473.10 151.5057 60.0026 32.0000 1.9846 1.9851 417.7815 417.9118 0.0195 -1.0000 -1.0000 2725045 1582968473.20 151.5057 60.0026 32.0000 1.9838 1.9843 417.7424 417.8720 0.0195 -1.0000 -1.0000 2725107 1582968473.30 151.5057 60.0026 32.0000 1.9839 1.9844 417.8801 418.0096 0.0194 -1.0000 -1.0000 2725295 1582968473.40 151.4956 60.0026 32.0000 1.9844 1.9849 417.7496 417.8796 0.0195 -1.0000 -1.0000 2725357 1582968473.50 151.4717 60.0026 32.0000 1.9852 1.9857 417.6640 417.7939 0.0195 -1.0000 -1.0000 2725435 1582968473.60 151.4717 60.0026 32.0000 1.9847 1.9852 417.6086 417.7378 0.0194 -1.0000 -1.0000 2725701 1582968473.70 151.4717 60.0026 32.0000 1.9840 1.9845 417.7592 417.8878 0.0194 -1.0000 -1.0000 2725763 1582968473.80 151.4717 60.0026 32.0000 1.9842 1.9847 417.7219 417.8516 0.0195 -1.0000 -1.0000 2725841 1582968473.90 151.4717 60.0026 32.0000 1.9837 1.9842 417.8141 417.9440 0.0196 -1.0000 -1.0000 2725904 1582968474.00 151.4717 60.0026 32.0000 1.9845 1.9850 417.7749 417.9054 0.0196 -1.0000 -1.0000 2725966 1582968474.10 151.5601 60.0026 32.0000 1.9851 1.9856 417.6103 417.7398 0.0195 -1.0000 -1.0000 2726045 1582968474.20 151.5601 60.0026 32.0000 1.9843 1.9848 417.8289 417.9586 0.0195 -1.0000 -1.0000 2726107 1582968474.30 151.5601 60.0026 32.0000 1.9843 1.9848 417.9243 418.0548 0.0196 -1.0000 -1.0000 2726498 1582968474.40 151.5601 60.0026 32.0000 1.9851 1.9857 417.8381 417.9674 0.0194 -1.0000 -1.0000 2726576 1582968474.50 151.5601 60.0026 32.0000 1.9850 1.9855 417.7039 417.8329 0.0194 -1.0000 -1.0000 2726638 1582968474.60 151.5101 60.0031 32.0000 1.9849 1.9854 417.7490 417.8782 0.0194 -1.0000 -1.0000 2726701 1582968474.70 151.5101 60.0031 32.0000 1.9840 1.9845 417.9175 418.0462 0.0193 -1.0000 -1.0000 2726779 1582968474.80 151.5101 60.0031 32.0000 1.9837 1.9842 417.8738 418.0038 0.0195 -1.0000 -1.0000 2726998 1582968474.90 151.5101 60.0031 32.0000 1.9838 1.9843 417.8233 417.9527 0.0194 -1.0000 -1.0000 2727060 1582968475.00 151.5101 60.0031 32.0000 1.9853 1.9858 417.6748 417.8042 0.0194 -1.0000 -1.0000 2727138 1582968475.10 151.5140 60.0031 32.0000 1.9850 1.9855 417.7701 417.8996 0.0195 -1.0000 -1.0000 2727201 1582968475.20 151.5398 60.0031 32.0000 1.9837 1.9842 417.8214 417.9511 0.0195 -1.0000 -1.0000 2727264 1582968475.30 151.5398 60.0031 32.0000 1.9838 1.9843 417.8511 417.9811 0.0196 -1.0000 -1.0000 2727451 1582968475.40 151.5398 60.0031 32.0000 1.9840 1.9845 417.6995 417.8301 0.0196 -1.0000 -1.0000 2727513 1582968475.50 151.5398 60.0031 32.0000 1.9841 1.9847 417.6736 417.8030 0.0195 -1.0000 -1.0000 2727576 1582968475.60 151.5398 60.0031 32.0000 1.9841 1.9846 417.7846 417.9149 0.0196 -1.0000 -1.0000 2727638 1582968475.70 151.5393 60.0031 32.0000 1.9837 1.9842 417.7855 417.9159 0.0195 -1.0000 -1.0000 2727701 1582968475.80 151.5090 60.0031 32.0000 1.9844 1.9849 417.6744 417.8037 0.0194 -1.0000 -1.0000 2727951 1582968475.90 151.5090 60.0031 32.0000 1.9841 1.9846 417.6234 417.7535 0.0195 -1.0000 -1.0000 2728013 1582968476.00 151.5090 60.0031 32.0000 1.9843 1.9848 417.7900 417.9199 0.0195 -1.0000 -1.0000 2728076 1582968476.10 151.5090 60.0031 32.0000 1.9838 1.9843 417.8168 417.9463 0.0194 -1.0000 -1.0000 2728154 1582968476.20 151.5090 60.0031 32.0000 1.9835 1.9840 417.8523 417.9824 0.0195 -1.0000 -1.0000 2728216 1582968476.30 151.5090 60.0031 32.0000 1.9846 1.9851 417.6670 417.7964 0.0194 -1.0000 -1.0000 2728279 1582968476.40 151.5051 60.0031 32.0000 1.9854 1.9859 417.6080 417.7368 0.0193 -1.0000 -1.0000 2728466 1582968476.50 151.5051 60.0031 32.0000 1.9849 1.9854 417.6440 417.7730 0.0195 -1.0000 -1.0000 2728529 1582968476.60 151.5051 60.0031 32.0000 1.9835 1.9840 417.7730 417.9035 0.0196 -1.0000 -1.0000 2728591 1582968476.70 151.5051 60.0031 32.0000 1.9842 1.9847 417.7251 417.8554 0.0195 -1.0000 -1.0000 2728654 1582968476.80 151.5051 60.0031 32.0000 1.9839 1.9844 417.6784 417.8083 0.0195 -1.0000 -1.0000 2728732 1582968476.90 151.5051 60.0031 32.0000 1.9841 1.9846 417.7367 417.8663 0.0195 -1.0000 -1.0000 2729420 1582968477.00 151.5185 60.0031 32.0000 1.9838 1.9843 417.8076 417.9371 0.0195 -1.0000 -1.0000 2729498 1582968477.10 151.5185 60.0031 32.0000 1.9834 1.9839 417.8280 417.9581 0.0195 -1.0000 -1.0000 2729560 1582968477.20 151.5185 60.0031 32.0000 1.9830 1.9835 417.8720 418.0011 0.0194 -1.0000 -1.0000 2729638 1582968477.30 151.5185 60.0031 32.0000 1.9830 1.9835 417.7821 417.9122 0.0196 -1.0000 -1.0000 2729716 1582968477.40 151.5185 60.0031 32.0000 1.9839 1.9844 417.6024 417.7325 0.0195 -1.0000 -1.0000 2729935 1582968477.50 151.5135 60.0031 32.0000 1.9832 1.9837 417.7156 417.8454 0.0195 -1.0000 -1.0000 2730013 1582968477.60 151.4783 60.0031 32.0000 1.9839 1.9844 417.8459 417.9768 0.0197 -1.0000 -1.0000 2730076 1582968477.70 151.4783 60.0031 32.0000 1.9831 1.9837 417.7419 417.8724 0.0196 -1.0000 -1.0000 2730138 1582968477.80 151.4783 60.0031 32.0000 1.9847 1.9852 417.6365 417.7660 0.0194 -1.0000 -1.0000 2730201 1582968477.90 151.4783 60.0031 32.0000 1.9842 1.9848 417.6060 417.7360 0.0195 -1.0000 -1.0000 2730451 1582968478.00 151.4783 60.0031 32.0000 1.9830 1.9836 417.8237 417.9531 0.0194 -1.0000 -1.0000 2730513 1582968478.10 151.5150 60.0031 32.0000 1.9843 1.9848 417.7908 417.9199 0.0194 -1.0000 -1.0000 2730591 1582968478.20 151.5150 60.0031 32.0000 1.9852 1.9857 417.5872 417.7174 0.0196 -1.0000 -1.0000 2730654 1582968478.30 151.5150 60.0031 32.0000 1.9847 1.9852 417.6635 417.7936 0.0196 -1.0000 -1.0000 2730716 1582968478.40 151.5150 60.0031 32.0000 1.9838 1.9843 417.8336 417.9636 0.0194 -1.0000 -1.0000 2730795 1582968478.50 151.5150 60.0031 32.0000 1.9837 1.9842 417.7824 417.9119 0.0195 -1.0000 -1.0000 2730841 1582968478.60 151.4744 60.0031 32.0000 1.9842 1.9847 417.7022 417.8328 0.0196 -1.0000 -1.0000 2730920 1582968478.70 151.4547 60.0031 32.0000 1.9851 1.9856 417.5781 417.7078 0.0195 -1.0000 -1.0000 2730982 1582968478.80 151.4547 60.0031 32.0000 1.9841 1.9846 417.5898 417.7190 0.0194 -1.0000 -1.0000 2731045 1582968478.90 151.4547 60.0031 32.0000 1.9836 1.9842 417.8031 417.9331 0.0195 -1.0000 -1.0000 2731107 1582968479.00 151.4547 60.0031 32.0000 1.9832 1.9837 417.7429 417.8729 0.0196 -1.0000 -1.0000 2731185 1582968479.10 151.4547 60.0031 32.0000 1.9836 1.9841 417.6588 417.7895 0.0196 -1.0000 -1.0000 2731248 1582968479.20 151.5046 60.0031 32.0000 1.9838 1.9843 417.7207 417.8507 0.0195 -1.0000 -1.0000 2731310 1582968479.30 151.5046 60.0031 32.0000 1.9833 1.9838 417.8147 417.9442 0.0195 -1.0000 -1.0000 2731388 1582968479.40 151.5046 60.0031 32.0000 1.9830 1.9835 417.8082 417.9385 0.0195 -1.0000 -1.0000 2731451 1582968479.50 151.5046 60.0031 32.0000 1.9837 1.9842 417.8331 417.9623 0.0194 -1.0000 -1.0000 2731529 1582968479.60 151.5046 60.0031 32.0000 1.9846 1.9851 417.7201 417.8506 0.0196 -1.0000 -1.0000 2731591 1582968479.70 151.5011 60.0029 32.0000 1.9847 1.9852 417.7178 417.8476 0.0195 -1.0000 -1.0000 2731654 1582968479.80 151.5008 60.0028 32.0000 1.9833 1.9838 417.9208 418.0502 0.0194 -1.0000 -1.0000 2731716 1582968479.90 151.5008 60.0028 32.0000 1.9838 1.9843 417.8118 417.9398 0.0193 -1.0000 -1.0000 2731779 1582968480.00 151.5008 60.0028 32.0000 1.9844 1.9849 417.8266 417.9572 0.0196 -1.0000 -1.0000 2731841 1582968480.10 151.5008 60.0028 32.0000 1.9838 1.9843 417.7120 417.8418 0.0195 -1.0000 -1.0000 2731920 1582968480.20 151.5008 60.0028 32.0000 1.9838 1.9843 417.8105 417.9403 0.0195 -1.0000 -1.0000 2731982 1582968480.30 151.4660 60.0028 32.0000 1.9836 1.9841 417.9467 418.0764 0.0195 -1.0000 -1.0000 2732045 1582968480.40 151.4660 60.0028 32.0000 1.9844 1.9849 417.7193 417.8488 0.0194 -1.0000 -1.0000 2732123 1582968480.50 151.4660 60.0028 32.0000 1.9845 1.9850 417.6178 417.7470 0.0195 -1.0000 -1.0000 2732545 1582968480.60 151.4660 60.0028 32.0000 1.9841 1.9846 417.6002 417.7304 0.0196 -1.0000 -1.0000 2732607 1582968480.70 151.4660 60.0028 32.0000 1.9837 1.9842 417.7170 417.8463 0.0195 -1.0000 -1.0000 2732685 1582968480.80 151.5318 60.0028 32.0000 1.9825 1.9830 417.8085 417.9386 0.0195 -1.0000 -1.0000 2732748 1582968480.90 151.5318 60.0028 32.0000 1.9836 1.9841 417.8574 417.9872 0.0195 -1.0000 -1.0000 2732951 1582968481.00 151.5318 60.0028 32.0000 1.9839 1.9844 417.7277 417.8585 0.0196 -1.0000 -1.0000 2733091 1582968481.10 151.5318 60.0028 32.0000 1.9842 1.9847 417.6472 417.7776 0.0196 -1.0000 -1.0000 2733154 1582968481.20 151.5318 60.0028 32.0000 1.9847 1.9853 417.7704 417.9009 0.0196 -1.0000 -1.0000 2733216 1582968481.30 151.4756 60.0028 32.0000 1.9836 1.9841 417.8363 417.9677 0.0197 -1.0000 -1.0000 2733279 1582968481.40 151.4538 60.0028 32.0000 1.9835 1.9840 417.8242 417.9547 0.0196 -1.0000 -1.0000 2733357 1582968481.50 151.4538 60.0028 32.0000 1.9834 1.9839 417.7207 417.8508 0.0196 -1.0000 -1.0000 2733420 1582968481.60 151.4538 60.0028 32.0000 1.9840 1.9845 417.6337 417.7629 0.0194 -1.0000 -1.0000 2733545 1582968481.70 151.4538 60.0028 32.0000 1.9837 1.9842 417.7721 417.9018 0.0195 -1.0000 -1.0000 2733607 1582968481.80 151.4541 60.0028 32.0000 1.9830 1.9835 417.8891 418.0192 0.0195 -1.0000 -1.0000 2733685 1582968481.90 151.4897 60.0028 32.0000 1.9836 1.9841 417.7526 417.8824 0.0195 -1.0000 -1.0000 2733748 1582968482.00 151.4897 60.0028 32.0000 1.9840 1.9845 417.6119 417.7413 0.0194 -1.0000 -1.0000 2733810 1582968482.10 151.4897 60.0028 32.0000 1.9839 1.9844 417.6830 417.8115 0.0194 -1.0000 -1.0000 2734045 1582968482.20 151.4897 60.0028 32.0000 1.9839 1.9845 417.8645 417.9946 0.0195 -1.0000 -1.0000 2734107 1582968482.30 151.4897 60.0028 32.0000 1.9835 1.9840 417.8345 417.9648 0.0196 -1.0000 -1.0000 2734170 1582968482.40 151.5169 60.0028 32.0000 1.9840 1.9845 417.6927 417.8232 0.0195 -1.0000 -1.0000 2734248 1582968482.50 151.5338 60.0028 32.0000 1.9838 1.9843 417.6655 417.7944 0.0195 -1.0000 -1.0000 2734310 1582968482.60 151.5338 60.0028 32.0000 1.9836 1.9841 417.7392 417.8684 0.0193 -1.0000 -1.0000 2734795 1582968482.70 151.5338 60.0028 32.0000 1.9837 1.9842 417.7880 417.9178 0.0195 -1.0000 -1.0000 2734873 1582968482.80 151.5338 60.0028 32.0000 1.9841 1.9846 417.8232 417.9523 0.0194 -1.0000 -1.0000 2734935 1582968482.90 151.5338 60.0028 32.0000 1.9852 1.9857 417.7212 417.8506 0.0194 -1.0000 -1.0000 2734998 1582968483.00 151.5333 60.0028 32.0000 1.9846 1.9851 417.7530 417.8826 0.0195 -1.0000 -1.0000 2735076 1582968483.10 151.5333 60.0028 32.0000 1.9835 1.9840 417.6825 417.8122 0.0195 -1.0000 -1.0000 2735201 1582968483.20 151.5333 60.0028 32.0000 1.9837 1.9842 417.7707 417.9014 0.0196 -1.0000 -1.0000 2735264 1582968483.30 151.5333 60.0028 32.0000 1.9840 1.9845 417.7687 417.8975 0.0193 -1.0000 -1.0000 2735326 1582968483.40 151.5333 60.0028 32.0000 1.9844 1.9849 417.6308 417.7611 0.0195 -1.0000 -1.0000 2735388 1582968483.50 151.5333 60.0028 32.0000 1.9842 1.9847 417.6885 417.8182 0.0196 -1.0000 -1.0000 2735467 1582968483.60 151.5333 60.0028 32.0000 1.9833 1.9838 417.8346 417.9648 0.0194 -1.0000 -1.0000 2735716 1582968483.70 151.4580 60.0028 32.0000 1.9839 1.9844 417.6859 417.8154 0.0195 -1.0000 -1.0000 2735779 1582968483.80 151.4580 60.0028 32.0000 1.9846 1.9851 417.5540 417.6839 0.0195 -1.0000 -1.0000 2735857 1582968483.90 151.4580 60.0028 32.0000 1.9842 1.9847 417.7535 417.8835 0.0196 -1.0000 -1.0000 2735920 1582968484.00 151.4580 60.0028 32.0000 1.9836 1.9841 417.7906 417.9211 0.0196 -1.0000 -1.0000 2735982 1582968484.10 151.4580 60.0028 32.0000 1.9837 1.9842 417.8977 418.0275 0.0195 -1.0000 -1.0000 2736248 1582968484.20 151.5004 60.0028 32.0000 1.9839 1.9844 417.7833 417.9128 0.0194 -1.0000 -1.0000 2736310 1582968484.30 151.5004 60.0028 32.0000 1.9842 1.9847 417.6360 417.7654 0.0195 -1.0000 -1.0000 2736373 1582968484.40 151.5004 60.0028 32.0000 1.9843 1.9849 417.6215 417.7510 0.0194 -1.0000 -1.0000 2736451 1582968484.50 151.5004 60.0028 32.0000 1.9837 1.9842 417.8063 417.9358 0.0196 -1.0000 -1.0000 2736513 1582968484.60 151.5004 60.0028 32.0000 1.9835 1.9840 417.9116 418.0415 0.0194 -1.0000 -1.0000 2736716 1582968484.70 151.5058 60.0028 32.0000 1.9848 1.9853 417.7619 417.8915 0.0195 -1.0000 -1.0000 2736795 1582968484.80 151.5443 60.0025 32.0000 1.9847 1.9852 417.5554 417.6855 0.0195 -1.0000 -1.0000 2736857 1582968484.90 151.5443 60.0025 32.0000 1.9847 1.9852 417.7596 417.8886 0.0194 -1.0000 -1.0000 2736920 1582968485.00 151.5443 60.0025 32.0000 1.9835 1.9840 417.8521 417.9816 0.0195 -1.0000 -1.0000 2736982 1582968485.10 151.5443 60.0025 32.0000 1.9844 1.9849 417.7830 417.9139 0.0197 -1.0000 -1.0000 2737045 1582968485.20 151.5443 60.0025 32.0000 1.9843 1.9848 417.6247 417.7538 0.0194 -1.0000 -1.0000 2737107 1582968485.30 151.5222 60.0025 32.0000 1.9853 1.9858 417.6353 417.7654 0.0195 -1.0000 -1.0000 2737185 1582968485.40 151.5159 60.0025 32.0000 1.9849 1.9854 417.7886 417.9184 0.0195 -1.0000 -1.0000 2737248 1582968485.50 151.5159 60.0025 32.0000 1.9839 1.9844 417.9235 418.0533 0.0195 -1.0000 -1.0000 2737326 1582968485.60 151.5159 60.0025 32.0000 1.9838 1.9843 417.8114 417.9415 0.0196 -1.0000 -1.0000 2737810 1582968485.70 151.5159 60.0025 32.0000 1.9850 1.9856 417.6811 417.8115 0.0195 -1.0000 -1.0000 2737888 1582968485.80 151.5159 60.0025 32.0000 1.9852 1.9857 417.6423 417.7712 0.0194 -1.0000 -1.0000 2737966 1582968485.90 151.5030 60.0025 32.0000 1.9853 1.9858 417.9526 418.0811 0.0193 -1.0000 -1.0000 2738029 1582968486.00 151.5030 60.0025 32.0000 1.9844 1.9849 417.8067 417.9353 0.0194 -1.0000 -1.0000 2738091 1582968486.10 151.5030 60.0025 32.0000 1.9851 1.9856 417.5753 417.7042 0.0193 -1.0000 -1.0000 2738154 1582968486.20 151.5030 60.0025 32.0000 1.9848 1.9853 417.7287 417.8573 0.0194 -1.0000 -1.0000 2738216 1582968486.30 151.5030 60.0025 32.0000 1.9842 1.9847 417.8980 418.0272 0.0194 -1.0000 -1.0000 2738279 1582968486.40 151.4822 60.0025 32.0000 1.9838 1.9843 417.9194 418.0491 0.0195 -1.0000 -1.0000 2738357 1582968486.50 151.4822 60.0025 32.0000 1.9840 1.9845 417.8476 417.9778 0.0196 -1.0000 -1.0000 2738420 1582968486.60 151.4822 60.0025 32.0000 1.9846 1.9851 417.6627 417.7934 0.0196 -1.0000 -1.0000 2738482 1582968486.70 151.4822 60.0025 32.0000 1.9842 1.9847 417.7133 417.8439 0.0196 -1.0000 -1.0000 2738560 1582968486.80 151.4822 60.0025 32.0000 1.9838 1.9843 417.8286 417.9590 0.0196 -1.0000 -1.0000 2738623 1582968486.90 151.4822 60.0025 32.0000 1.9842 1.9847 417.8488 417.9772 0.0193 -1.0000 -1.0000 2738685 1582968487.00 151.4961 60.0025 32.0000 1.9849 1.9854 417.8040 417.9333 0.0194 -1.0000 -1.0000 2738764 1582968487.10 151.4961 60.0025 32.0000 1.9850 1.9855 417.6851 417.8146 0.0194 -1.0000 -1.0000 2738826 1582968487.20 151.4961 60.0025 32.0000 1.9839 1.9844 417.7359 417.8655 0.0195 -1.0000 -1.0000 2739061 1582968487.30 151.4961 60.0025 32.0000 1.9836 1.9841 417.8321 417.9616 0.0195 -1.0000 -1.0000 2739138 1582968487.40 151.4961 60.0025 32.0000 1.9851 1.9856 417.7462 417.8761 0.0195 -1.0000 -1.0000 2739201 1582968487.50 151.5167 60.0025 32.0000 1.9854 1.9859 417.6279 417.7576 0.0195 -1.0000 -1.0000 2739264 1582968487.60 151.5167 60.0025 32.0000 1.9850 1.9855 417.7960 417.9264 0.0196 -1.0000 -1.0000 2739326 1582968487.70 151.5167 60.0025 32.0000 1.9842 1.9847 417.7669 417.8970 0.0196 -1.0000 -1.0000 2739576 1582968487.80 151.5167 60.0025 32.0000 1.9832 1.9837 417.8428 417.9724 0.0194 -1.0000 -1.0000 2739638 1582968487.90 151.5167 60.0025 32.0000 1.9843 1.9848 417.8809 418.0103 0.0194 -1.0000 -1.0000 2739701 1582968488.00 151.5067 60.0025 32.0000 1.9845 1.9850 417.8052 417.9350 0.0195 -1.0000 -1.0000 2739779 1582968488.10 151.4996 60.0025 32.0000 1.9853 1.9858 417.7346 417.8641 0.0194 -1.0000 -1.0000 2739841 1582968488.20 151.4996 60.0025 32.0000 1.9849 1.9854 417.8375 417.9660 0.0193 -1.0000 -1.0000 2740295 1582968488.30 151.4996 60.0025 32.0000 1.9839 1.9844 417.8352 417.9649 0.0195 -1.0000 -1.0000 2740341 1582968488.40 151.4996 60.0025 32.0000 1.9838 1.9843 417.8609 417.9912 0.0196 -1.0000 -1.0000 2740435 1582968488.50 151.4996 60.0025 32.0000 1.9845 1.9850 417.7297 417.8600 0.0196 -1.0000 -1.0000 2740498 1582968488.60 151.4857 60.0025 32.0000 1.9842 1.9848 417.8575 417.9878 0.0196 -1.0000 -1.0000 2740560 1582968488.70 151.4857 60.0025 32.0000 1.9839 1.9844 417.9096 418.0399 0.0195 -1.0000 -1.0000 2740795 1582968488.80 151.4857 60.0025 32.0000 1.9843 1.9848 417.8691 417.9986 0.0195 -1.0000 -1.0000 2740857 1582968488.90 151.4857 60.0025 32.0000 1.9843 1.9848 417.8456 417.9743 0.0193 -1.0000 -1.0000 2740920 1582968489.00 151.4857 60.0025 32.0000 1.9845 1.9850 417.4907 417.6197 0.0194 -1.0000 -1.0000 2740982 1582968489.10 151.4759 60.0025 32.0000 1.9849 1.9854 417.6876 417.8175 0.0195 -1.0000 -1.0000 2741045 1582968489.20 151.4736 60.0025 32.0000 1.9844 1.9849 417.7246 417.8540 0.0194 -1.0000 -1.0000 2741279 1582968489.30 151.4736 60.0025 32.0000 1.9843 1.9848 417.9376 418.0678 0.0195 -1.0000 -1.0000 2741357 1582968489.40 151.4736 60.0025 32.0000 1.9845 1.9850 417.6837 417.8138 0.0195 -1.0000 -1.0000 2741420 1582968489.50 151.4736 60.0025 32.0000 1.9849 1.9854 417.5690 417.6983 0.0195 -1.0000 -1.0000 2741482 1582968489.60 151.4736 60.0025 32.0000 1.9843 1.9848 417.7476 417.8771 0.0194 -1.0000 -1.0000 2741545 1582968489.70 151.4217 60.0027 32.0000 1.9836 1.9841 417.9558 418.0853 0.0195 -1.0000 -1.0000 2741732 1582968489.80 151.4217 60.0027 32.0000 1.9837 1.9842 417.7973 417.9268 0.0194 -1.0000 -1.0000 2741795 1582968489.90 151.4217 60.0027 32.0000 1.9844 1.9849 417.7044 417.8345 0.0196 -1.0000 -1.0000 2741857 1582968490.00 151.4217 60.0027 32.0000 1.9841 1.9846 417.6033 417.7326 0.0194 -1.0000 -1.0000 2741920 1582968490.10 151.4217 60.0027 32.0000 1.9848 1.9853 417.7408 417.8699 0.0195 -1.0000 -1.0000 2741998 1582968490.20 151.4217 60.0027 32.0000 1.9829 1.9835 417.8829 418.0133 0.0196 -1.0000 -1.0000 2742201 1582968490.30 151.4345 60.0027 32.0000 1.9838 1.9843 417.8756 418.0064 0.0195 -1.0000 -1.0000 2742263 1582968490.40 151.4370 60.0027 32.0000 1.9851 1.9856 417.7395 417.8675 0.0194 -1.0000 -1.0000 2742326 1582968490.50 151.4370 60.0027 32.0000 1.9839 1.9844 417.7660 417.8971 0.0197 -1.0000 -1.0000 2742388 1582968490.60 151.4370 60.0027 32.0000 1.9829 1.9834 417.9048 418.0352 0.0196 -1.0000 -1.0000 2742451 1582968490.70 151.4370 60.0027 32.0000 1.9843 1.9848 417.7473 417.8773 0.0195 -1.0000 -1.0000 2742529 1582968490.80 151.4370 60.0027 32.0000 1.9841 1.9846 417.7182 417.8485 0.0196 -1.0000 -1.0000 2743310 1582968490.90 151.5211 60.0027 32.0000 1.9839 1.9845 417.7495 417.8803 0.0196 -1.0000 -1.0000 2743373 1582968491.00 151.5211 60.0027 32.0000 1.9833 1.9838 417.8293 417.9589 0.0195 -1.0000 -1.0000 2743451 1582968491.10 151.5211 60.0027 32.0000 1.9834 1.9839 417.8689 417.9990 0.0195 -1.0000 -1.0000 2743498 1582968491.20 151.5211 60.0027 32.0000 1.9841 1.9846 417.8627 417.9925 0.0195 -1.0000 -1.0000 2743560 1582968491.30 151.5211 60.0027 32.0000 1.9852 1.9857 417.7733 417.9035 0.0196 -1.0000 -1.0000 2743638 1582968491.40 151.4887 60.0027 32.0000 1.9843 1.9848 417.6718 417.8011 0.0194 -1.0000 -1.0000 2743701 1582968491.50 151.4887 60.0027 32.0000 1.9834 1.9839 417.9119 418.0419 0.0195 -1.0000 -1.0000 2743779 1582968491.60 151.4887 60.0027 32.0000 1.9840 1.9845 417.9300 418.0599 0.0195 -1.0000 -1.0000 2743873 1582968491.70 151.4887 60.0027 32.0000 1.9843 1.9848 417.6986 417.8285 0.0195 -1.0000 -1.0000 2743951 1582968491.80 151.4887 60.0027 32.0000 1.9848 1.9853 417.6470 417.7774 0.0196 -1.0000 -1.0000 2744060 1582968491.90 151.5095 60.0027 32.0000 1.9838 1.9843 417.7726 417.9021 0.0195 -1.0000 -1.0000 2744123 1582968492.00 151.5376 60.0027 32.0000 1.9843 1.9848 417.8567 417.9862 0.0194 -1.0000 -1.0000 2744185 1582968492.10 151.5376 60.0027 32.0000 1.9848 1.9853 417.8869 418.0158 0.0194 -1.0000 -1.0000 2744248 1582968492.20 151.5376 60.0027 32.0000 1.9850 1.9855 417.6924 417.8223 0.0195 -1.0000 -1.0000 2744310 1582968492.30 151.5376 60.0027 32.0000 1.9848 1.9853 417.7693 417.8984 0.0194 -1.0000 -1.0000 2744373 1582968492.40 151.5376 60.0027 32.0000 1.9837 1.9842 417.8937 418.0228 0.0194 -1.0000 -1.0000 2744451 1582968492.50 151.5587 60.0027 32.0000 1.9835 1.9840 418.0118 418.1417 0.0195 -1.0000 -1.0000 2744513 1582968492.60 151.5587 60.0027 32.0000 1.9847 1.9852 417.8469 417.9768 0.0195 -1.0000 -1.0000 2744576 1582968492.70 151.5587 60.0027 32.0000 1.9851 1.9856 417.7784 417.9085 0.0196 -1.0000 -1.0000 2744654 1582968492.80 151.5587 60.0027 32.0000 1.9850 1.9855 417.6479 417.7760 0.0193 -1.0000 -1.0000 2744826 1582968492.90 151.5587 60.0027 32.0000 1.9842 1.9847 417.9278 418.0575 0.0195 -1.0000 -1.0000 2744888 1582968493.00 151.5395 60.0027 32.0000 1.9843 1.9848 417.8499 417.9796 0.0195 -1.0000 -1.0000 2744967 1582968493.10 151.5183 60.0027 32.0000 1.9847 1.9852 417.7024 417.8324 0.0196 -1.0000 -1.0000 2745029 1582968493.20 151.5183 60.0027 32.0000 1.9848 1.9853 417.6862 417.8168 0.0196 -1.0000 -1.0000 2745091 1582968493.30 151.5183 60.0027 32.0000 1.9844 1.9849 417.7966 417.9258 0.0194 -1.0000 -1.0000 2745326 1582968493.40 151.5183 60.0027 32.0000 1.9840 1.9845 417.9104 418.0397 0.0194 -1.0000 -1.0000 2745388 1582968493.50 151.5183 60.0027 32.0000 1.9840 1.9845 417.8173 417.9470 0.0195 -1.0000 -1.0000 2745451 1582968493.60 151.5130 60.0027 32.0000 1.9853 1.9858 417.7133 417.8434 0.0195 -1.0000 -1.0000 2745513 1582968493.70 151.5130 60.0027 32.0000 1.9848 1.9853 417.6056 417.7352 0.0194 -1.0000 -1.0000 2745576 1582968493.80 151.5130 60.0027 32.0000 1.9839 1.9844 417.7175 417.8472 0.0195 -1.0000 -1.0000 2745810 1582968493.90 151.5130 60.0027 32.0000 1.9839 1.9844 417.8775 418.0071 0.0194 -1.0000 -1.0000 2745888 1582968494.00 151.5130 60.0027 32.0000 1.9842 1.9847 417.7905 417.9198 0.0195 -1.0000 -1.0000 2745935 1582968494.10 151.5130 60.0027 32.0000 1.9850 1.9855 417.6219 417.7519 0.0195 -1.0000 -1.0000 2746013 1582968494.20 151.4570 60.0027 32.0000 1.9850 1.9855 417.7233 417.8516 0.0193 -1.0000 -1.0000 2746076 1582968494.30 151.4289 60.0027 32.0000 1.9839 1.9844 417.7707 417.9006 0.0195 -1.0000 -1.0000 2746154 1582968494.40 151.4289 60.0027 32.0000 1.9838 1.9843 417.8995 418.0296 0.0196 -1.0000 -1.0000 2746326 1582968494.50 151.4289 60.0027 32.0000 1.9839 1.9844 417.7979 417.9277 0.0195 -1.0000 -1.0000 2746388 1582968494.60 151.4289 60.0027 32.0000 1.9850 1.9855 417.6889 417.8186 0.0195 -1.0000 -1.0000 2746451 1582968494.70 151.4289 60.0027 32.0000 1.9843 1.9848 417.6497 417.7794 0.0194 -1.0000 -1.0000 2746529 1582968494.80 151.4889 60.0029 32.0000 1.9850 1.9855 417.8116 417.9410 0.0195 -1.0000 -1.0000 2746623 1582968494.90 151.4895 60.0029 32.0000 1.9836 1.9841 417.9714 418.1026 0.0197 -1.0000 -1.0000 2746826 1582968495.00 151.4895 60.0029 32.0000 1.9843 1.9848 417.7544 417.8843 0.0194 -1.0000 -1.0000 2746904 1582968495.10 151.4895 60.0029 32.0000 1.9854 1.9859 417.6924 417.8217 0.0195 -1.0000 -1.0000 2746967 1582968495.20 151.4895 60.0029 32.0000 1.9848 1.9853 417.8764 418.0060 0.0194 -1.0000 -1.0000 2747029 1582968495.30 151.5065 60.0029 32.0000 1.9833 1.9838 417.8833 418.0131 0.0195 -1.0000 -1.0000 2747107 1582968495.40 151.5128 60.0029 32.0000 1.9841 1.9846 417.7891 417.9185 0.0195 -1.0000 -1.0000 2747279 1582968495.50 151.5128 60.0029 32.0000 1.9851 1.9856 417.7171 417.8462 0.0193 -1.0000 -1.0000 2747357 1582968495.60 151.5128 60.0029 32.0000 1.9846 1.9851 417.7277 417.8569 0.0194 -1.0000 -1.0000 2747420 1582968495.70 151.5128 60.0029 32.0000 1.9839 1.9845 417.8355 417.9649 0.0195 -1.0000 -1.0000 2747482 1582968495.80 151.5128 60.0029 32.0000 1.9840 1.9845 417.8684 417.9977 0.0194 -1.0000 -1.0000 2747560 1582968495.90 151.5502 60.0029 32.0000 1.9845 1.9850 417.9507 418.0807 0.0195 -1.0000 -1.0000 2748232 1582968496.00 151.5502 60.0029 32.0000 1.9857 1.9862 417.7286 417.8578 0.0194 -1.0000 -1.0000 2748295 1582968496.10 151.5502 60.0029 32.0000 1.9853 1.9858 417.6846 417.8133 0.0193 -1.0000 -1.0000 2748373 1582968496.20 151.5502 60.0029 32.0000 1.9850 1.9855 417.6668 417.7963 0.0195 -1.0000 -1.0000 2748435 1582968496.30 151.5502 60.0029 32.0000 1.9849 1.9854 417.7150 417.8443 0.0194 -1.0000 -1.0000 2748498 1582968496.40 151.4738 60.0029 32.0000 1.9842 1.9847 417.8092 417.9381 0.0193 -1.0000 -1.0000 2748732 1582968496.50 151.4592 60.0029 32.0000 1.9845 1.9850 417.6765 417.8069 0.0197 -1.0000 -1.0000 2748810 1582968496.60 151.4592 60.0029 32.0000 1.9848 1.9853 417.6669 417.7986 0.0197 -1.0000 -1.0000 2748873 1582968496.70 151.4592 60.0029 32.0000 1.9841 1.9846 417.8262 417.9559 0.0195 -1.0000 -1.0000 2748935 1582968496.80 151.4592 60.0029 32.0000 1.9836 1.9841 417.8340 417.9638 0.0195 -1.0000 -1.0000 2748998 1582968496.90 151.4592 60.0029 32.0000 1.9839 1.9844 417.8283 417.9578 0.0194 -1.0000 -1.0000 2749232 1582968497.00 151.4935 60.0029 32.0000 1.9844 1.9849 417.7784 417.9073 0.0194 -1.0000 -1.0000 2749310 1582968497.10 151.4935 60.0029 32.0000 1.9848 1.9853 417.6935 417.8230 0.0194 -1.0000 -1.0000 2749373 1582968497.20 151.4935 60.0029 32.0000 1.9843 1.9848 417.8010 417.9297 0.0193 -1.0000 -1.0000 2749435 1582968497.30 151.4935 60.0029 32.0000 1.9842 1.9847 417.9049 418.0335 0.0194 -1.0000 -1.0000 2749513 1582968497.40 151.4935 60.0029 32.0000 1.9839 1.9844 417.8780 418.0083 0.0196 -1.0000 -1.0000 2749810 1582968497.50 151.4679 60.0029 32.0000 1.9846 1.9851 417.7507 417.8811 0.0196 -1.0000 -1.0000 2749888 1582968497.60 151.4520 60.0029 32.0000 1.9841 1.9846 417.7266 417.8561 0.0194 -1.0000 -1.0000 2749951 1582968497.70 151.4520 60.0029 32.0000 1.9838 1.9843 417.8850 418.0150 0.0195 -1.0000 -1.0000 2750013 1582968497.80 151.4520 60.0029 32.0000 1.9837 1.9842 417.6989 417.8284 0.0195 -1.0000 -1.0000 2750091 1582968497.90 151.4520 60.0029 32.0000 1.9847 1.9852 417.6376 417.7668 0.0194 -1.0000 -1.0000 2750201 1582968498.00 151.4520 60.0029 32.0000 1.9843 1.9848 417.6621 417.7909 0.0194 -1.0000 -1.0000 2750263 1582968498.10 151.5161 60.0029 32.0000 1.9841 1.9846 417.7238 417.8532 0.0194 -1.0000 -1.0000 2750341 1582968498.20 151.5161 60.0029 32.0000 1.9844 1.9849 417.8906 418.0200 0.0195 -1.0000 -1.0000 2750435 1582968498.30 151.5161 60.0029 32.0000 1.9846 1.9852 417.7948 417.9241 0.0194 -1.0000 -1.0000 2750498 1582968498.40 151.5161 60.0029 32.0000 1.9846 1.9851 417.5924 417.7221 0.0195 -1.0000 -1.0000 2750576 1582968498.50 151.5161 60.0029 32.0000 1.9845 1.9850 417.6361 417.7657 0.0194 -1.0000 -1.0000 2750623 1582968498.60 151.5327 60.0029 32.0000 1.9844 1.9849 417.7869 417.9161 0.0194 -1.0000 -1.0000 2750701 1582968498.70 151.5327 60.0029 32.0000 1.9851 1.9856 417.6689 417.7984 0.0195 -1.0000 -1.0000 2750764 1582968498.80 151.5327 60.0029 32.0000 1.9854 1.9859 417.6234 417.7523 0.0193 -1.0000 -1.0000 2750826 1582968498.90 151.5327 60.0029 32.0000 1.9847 1.9852 417.7336 417.8624 0.0194 -1.0000 -1.0000 2750888 1582968499.00 151.5327 60.0029 32.0000 1.9842 1.9848 417.7865 417.9159 0.0193 -1.0000 -1.0000 2751076 1582968499.10 151.5327 60.0029 32.0000 1.9843 1.9848 417.9201 418.0494 0.0194 -1.0000 -1.0000 2751138 1582968499.20 151.5109 60.0029 32.0000 1.9850 1.9855 417.7373 417.8663 0.0195 -1.0000 -1.0000 2751201 1582968499.30 151.5109 60.0029 32.0000 1.9860 1.9865 417.6228 417.7524 0.0194 -1.0000 -1.0000 2751279 1582968499.40 151.5109 60.0029 32.0000 1.9845 1.9850 417.7486 417.8780 0.0195 -1.0000 -1.0000 2751341 1582968499.50 151.5109 60.0029 32.0000 1.9841 1.9846 417.9150 418.0444 0.0195 -1.0000 -1.0000 2751826 1582968499.60 151.5109 60.0029 32.0000 1.9846 1.9851 417.8221 417.9516 0.0194 -1.0000 -1.0000 2751888 1582968499.70 151.5204 60.0030 32.0000 1.9844 1.9850 417.7150 417.8446 0.0195 -1.0000 -1.0000 2751951 1582968499.80 151.5204 60.0030 32.0000 1.9846 1.9851 417.6770 417.8062 0.0194 -1.0000 -1.0000 2752013 1582968499.90 151.5204 60.0030 32.0000 1.9849 1.9854 417.8884 418.0180 0.0194 -1.0000 -1.0000 2752076 1582968500.00 151.5204 60.0030 32.0000 1.9844 1.9849 417.8558 417.9845 0.0193 -1.0000 -1.0000 2752279 1582968500.10 151.5204 60.0030 32.0000 1.9851 1.9856 417.7355 417.8643 0.0194 -1.0000 -1.0000 2752357 1582968500.20 151.5204 60.0030 32.0000 1.9848 1.9853 417.7068 417.8352 0.0194 -1.0000 -1.0000 2752420 1582968500.30 151.5204 60.0030 32.0000 1.9850 1.9855 417.7526 417.8808 0.0193 -1.0000 -1.0000 2752482 1582968500.40 151.4698 60.0030 32.0000 1.9843 1.9848 417.8761 418.0055 0.0195 -1.0000 -1.0000 2752545 1582968500.50 151.4698 60.0030 32.0000 1.9840 1.9845 417.8392 417.9678 0.0193 -1.0000 -1.0000 2752748 1582968500.60 151.4698 60.0030 32.0000 1.9853 1.9858 417.7625 417.8914 0.0193 -1.0000 -1.0000 2752810 1582968500.70 151.4698 60.0030 32.0000 1.9849 1.9854 417.6718 417.8000 0.0193 -1.0000 -1.0000 2752888 1582968500.80 151.4698 60.0030 32.0000 1.9849 1.9854 417.7409 417.8700 0.0194 -1.0000 -1.0000 2752951 1582968500.90 151.4698 60.0030 32.0000 1.9847 1.9852 417.8186 417.9483 0.0195 -1.0000 -1.0000 2753013 1582968501.00 151.4698 60.0030 32.0000 1.9846 1.9851 417.7664 417.8959 0.0195 -1.0000 -1.0000 2753216 1582968501.10 151.4969 60.0030 32.0000 1.9852 1.9857 417.6454 417.7747 0.0194 -1.0000 -1.0000 2753279 1582968501.20 151.4985 60.0030 32.0000 1.9846 1.9851 417.6509 417.7799 0.0194 -1.0000 -1.0000 2753341 1582968501.30 151.4985 60.0030 32.0000 1.9843 1.9848 417.7275 417.8568 0.0194 -1.0000 -1.0000 2753404 1582968501.40 151.4985 60.0030 32.0000 1.9838 1.9843 417.8513 417.9800 0.0193 -1.0000 -1.0000 2753467 1582968501.50 151.4985 60.0030 32.0000 1.9848 1.9854 417.7506 417.8802 0.0195 -1.0000 -1.0000 2753545 1582968501.60 151.4971 60.0030 32.0000 1.9848 1.9853 417.5947 417.7249 0.0195 -1.0000 -1.0000 2754279 1582968501.70 151.4909 60.0030 32.0000 1.9845 1.9851 417.6732 417.8027 0.0195 -1.0000 -1.0000 2754373 1582968501.80 151.4909 60.0030 32.0000 1.9840 1.9845 417.8567 417.9868 0.0195 -1.0000 -1.0000 2754513 1582968501.90 151.4909 60.0030 32.0000 1.9843 1.9848 417.8921 418.0208 0.0193 -1.0000 -1.0000 2754576 1582968502.00 151.4909 60.0030 32.0000 1.9849 1.9854 417.6965 417.8248 0.0193 -1.0000 -1.0000 2754638 1582968502.10 151.4909 60.0030 32.0000 1.9848 1.9853 417.6547 417.7832 0.0193 -1.0000 -1.0000 2754716 1582968502.20 151.5022 60.0030 32.0000 1.9845 1.9850 417.8450 417.9741 0.0194 -1.0000 -1.0000 2754779 1582968502.30 151.5022 60.0030 32.0000 1.9850 1.9855 417.8168 417.9461 0.0194 -1.0000 -1.0000 2754842 1582968502.40 151.5022 60.0030 32.0000 1.9851 1.9856 417.7476 417.8770 0.0194 -1.0000 -1.0000 2754920 1582968502.50 151.5022 60.0030 32.0000 1.9848 1.9853 417.7744 417.9031 0.0194 -1.0000 -1.0000 2754982 1582968502.60 151.5022 60.0030 32.0000 1.9840 1.9845 417.8810 418.0095 0.0193 -1.0000 -1.0000 2755045 1582968502.70 151.4981 60.0030 32.0000 1.9838 1.9843 417.9008 418.0302 0.0194 -1.0000 -1.0000 2755123 1582968502.80 151.4899 60.0030 32.0000 1.9843 1.9848 417.8329 417.9617 0.0193 -1.0000 -1.0000 2755185 1582968502.90 151.4899 60.0030 32.0000 1.9844 1.9849 417.8222 417.9513 0.0194 -1.0000 -1.0000 2755248 1582968503.00 151.4899 60.0030 32.0000 1.9847 1.9852 417.6557 417.7843 0.0194 -1.0000 -1.0000 2755310 1582968503.10 151.4899 60.0030 32.0000 1.9840 1.9846 417.7690 417.8989 0.0195 -1.0000 -1.0000 2755373 1582968503.20 151.4899 60.0030 32.0000 1.9835 1.9840 417.8904 418.0204 0.0196 -1.0000 -1.0000 2755435 1582968503.30 151.4837 60.0030 32.0000 1.9836 1.9841 417.7399 417.8689 0.0194 -1.0000 -1.0000 2755513 1582968503.40 151.4572 60.0030 32.0000 1.9849 1.9854 417.6303 417.7591 0.0194 -1.0000 -1.0000 2755576 1582968503.50 151.4572 60.0030 32.0000 1.9844 1.9849 417.7097 417.8392 0.0194 -1.0000 -1.0000 2755654 1582968503.60 151.4572 60.0030 32.0000 1.9845 1.9850 417.8209 417.9509 0.0195 -1.0000 -1.0000 2755826 1582968503.70 151.4549 60.0030 32.0000 1.9843 1.9848 417.9030 418.0325 0.0194 -1.0000 -1.0000 2755888 1582968503.80 151.4606 60.0030 32.0000 1.9845 1.9850 417.7587 417.8874 0.0193 -1.0000 -1.0000 2755951 1582968503.90 151.4606 60.0030 32.0000 1.9847 1.9852 417.6895 417.8184 0.0194 -1.0000 -1.0000 2756013 1582968504.00 151.4606 60.0030 32.0000 1.9845 1.9850 417.7568 417.8869 0.0195 -1.0000 -1.0000 2756076 1582968504.10 151.4606 60.0030 32.0000 1.9844 1.9849 417.8732 418.0021 0.0194 -1.0000 -1.0000 2756326 1582968504.20 151.4606 60.0030 32.0000 1.9845 1.9850 417.9026 418.0320 0.0194 -1.0000 -1.0000 2756388 1582968504.30 151.4606 60.0030 32.0000 1.9849 1.9854 417.7994 417.9287 0.0194 -1.0000 -1.0000 2756451 1582968504.40 151.4550 60.0030 32.0000 1.9850 1.9855 417.6753 417.8040 0.0193 -1.0000 -1.0000 2756529 1582968504.50 151.4391 60.0030 32.0000 1.9848 1.9853 417.8231 417.9517 0.0193 -1.0000 -1.0000 2756591 1582968504.60 151.4391 60.0030 32.0000 1.9844 1.9849 417.8867 418.0151 0.0193 -1.0000 -1.0000 2756826 1582968504.70 151.4391 60.0030 32.0000 1.9836 1.9842 417.8830 418.0129 0.0195 -1.0000 -1.0000 2756888 1582968504.80 151.4391 60.0030 32.0000 1.9849 1.9854 417.7625 417.8916 0.0194 -1.0000 -1.0000 2756951 1582968504.90 151.4391 60.0030 32.0000 1.9847 1.9852 417.6910 417.8197 0.0193 -1.0000 -1.0000 2757013 1582968505.00 151.4447 60.0030 32.0000 1.9851 1.9856 417.7430 417.8714 0.0194 -1.0000 -1.0000 2757091 1582968505.10 151.4839 60.0027 32.0000 1.9842 1.9847 417.8674 417.9979 0.0196 -1.0000 -1.0000 2757279 1582968505.20 151.4839 60.0027 32.0000 1.9843 1.9848 417.9896 418.1186 0.0193 -1.0000 -1.0000 2757341 1582968505.30 151.4839 60.0027 32.0000 1.9842 1.9847 417.8294 417.9583 0.0194 -1.0000 -1.0000 2757420 1582968505.40 151.4839 60.0027 32.0000 1.9855 1.9860 417.6804 417.8099 0.0194 -1.0000 -1.0000 2757482 1582968505.50 151.4839 60.0027 32.0000 1.9856 1.9861 417.7371 417.8655 0.0193 -1.0000 -1.0000 2757560 1582968505.60 151.4882 60.0027 32.0000 1.9845 1.9850 417.7973 417.9273 0.0195 -1.0000 -1.0000 2757623 1582968505.70 151.4969 60.0027 32.0000 1.9842 1.9848 417.8798 418.0095 0.0194 -1.0000 -1.0000 2758310 1582968505.80 151.4969 60.0027 32.0000 1.9854 1.9859 417.7439 417.8735 0.0196 -1.0000 -1.0000 2758388 1582968505.90 151.4969 60.0027 32.0000 1.9849 1.9854 417.6965 417.8266 0.0195 -1.0000 -1.0000 2758451 1582968506.00 151.4969 60.0027 32.0000 1.9844 1.9849 417.7780 417.9076 0.0194 -1.0000 -1.0000 2758513 1582968506.10 151.4969 60.0027 32.0000 1.9834 1.9839 417.9596 418.0883 0.0193 -1.0000 -1.0000 2758591 1582968506.20 151.4673 60.0027 32.0000 1.9836 1.9841 417.9333 418.0634 0.0196 -1.0000 -1.0000 2758654 1582968506.30 151.4673 60.0027 32.0000 1.9845 1.9850 417.8840 418.0138 0.0195 -1.0000 -1.0000 2758716 1582968506.40 151.4673 60.0027 32.0000 1.9848 1.9853 417.7086 417.8382 0.0195 -1.0000 -1.0000 2758795 1582968506.50 151.4673 60.0027 32.0000 1.9847 1.9852 417.7179 417.8474 0.0194 -1.0000 -1.0000 2758857 1582968506.60 151.4673 60.0027 32.0000 1.9841 1.9846 417.8440 417.9732 0.0194 -1.0000 -1.0000 2758920 1582968506.70 151.4924 60.0027 32.0000 1.9841 1.9846 417.9267 418.0564 0.0195 -1.0000 -1.0000 2758998 1582968506.80 151.5052 60.0027 32.0000 1.9838 1.9843 417.8158 417.9454 0.0195 -1.0000 -1.0000 2759060 1582968506.90 151.5052 60.0027 32.0000 1.9849 1.9854 417.6925 417.8222 0.0195 -1.0000 -1.0000 2759123 1582968507.00 151.5052 60.0027 32.0000 1.9844 1.9849 417.9165 418.0467 0.0196 -1.0000 -1.0000 2759201 1582968507.10 151.5052 60.0027 32.0000 1.9839 1.9844 417.9637 418.0936 0.0195 -1.0000 -1.0000 2759264 1582968507.20 151.5052 60.0027 32.0000 1.9843 1.9848 417.8055 417.9352 0.0194 -1.0000 -1.0000 2759326 1582968507.30 151.4483 60.0027 32.0000 1.9851 1.9856 417.7373 417.8663 0.0193 -1.0000 -1.0000 2759388 1582968507.40 151.4483 60.0027 32.0000 1.9850 1.9855 417.7268 417.8558 0.0193 -1.0000 -1.0000 2759451 1582968507.50 151.4483 60.0027 32.0000 1.9841 1.9846 417.8703 417.9984 0.0192 -1.0000 -1.0000 2759529 1582968507.60 151.4483 60.0027 32.0000 1.9840 1.9845 417.9828 418.1117 0.0194 -1.0000 -1.0000 2759591 1582968507.70 151.4483 60.0027 32.0000 1.9843 1.9848 417.7542 417.8835 0.0194 -1.0000 -1.0000 2800091 1582968507.80 151.4483 60.0027 32.0000 1.9847 1.9852 417.6522 417.7814 0.0194 -1.0000 -1.0000 2800154 1582968507.90 151.4483 60.0027 32.0000 1.9850 1.9855 417.7406 417.8697 0.0192 -1.0000 -1.0000 2800216 1582968508.00 151.4756 60.0027 32.0000 1.9850 1.9855 417.8718 418.0008 0.0194 -1.0000 -1.0000 2800279 1582968508.10 151.4756 60.0027 32.0000 1.9857 1.9862 417.8682 417.9975 0.0194 -1.0000 -1.0000 2800357 1582968508.20 151.4756 60.0027 32.0000 1.9853 1.9858 417.7773 417.9063 0.0195 -1.0000 -1.0000 2800420 1582968508.30 151.4756 60.0027 32.0000 1.9848 1.9853 417.7929 417.9226 0.0195 -1.0000 -1.0000 2800482 1582968508.40 151.4756 60.0027 32.0000 1.9843 1.9848 417.8645 417.9936 0.0194 -1.0000 -1.0000 2800560 1582968508.50 151.4736 60.0027 32.0000 1.9845 1.9850 417.9847 418.1139 0.0193 -1.0000 -1.0000 2800623 1582968508.60 151.4726 60.0027 32.0000 1.9840 1.9845 417.8990 418.0281 0.0194 -1.0000 -1.0000 2800685 1582968508.70 151.4726 60.0027 32.0000 1.9839 1.9844 417.7577 417.8866 0.0194 -1.0000 -1.0000 2800826 1582968508.80 151.4726 60.0027 32.0000 1.9850 1.9855 417.7362 417.8657 0.0194 -1.0000 -1.0000 2800935 1582968508.90 151.4726 60.0027 32.0000 1.9845 1.9850 417.8240 417.9531 0.0194 -1.0000 -1.0000 2800998 1582968509.00 151.4726 60.0027 32.0000 1.9841 1.9846 417.9029 418.0314 0.0193 -1.0000 -1.0000 2801076 1582968509.10 151.5013 60.0027 32.0000 1.9839 1.9844 417.8778 418.0080 0.0195 -1.0000 -1.0000 2801138 1582968509.20 151.5013 60.0027 32.0000 1.9854 1.9859 417.7593 417.8892 0.0195 -1.0000 -1.0000 2801529 1582968509.30 151.5013 60.0027 32.0000 1.9854 1.9859 417.7714 417.9008 0.0194 -1.0000 -1.0000 2801592 1582968509.40 151.5013 60.0027 32.0000 1.9843 1.9848 417.8659 417.9949 0.0194 -1.0000 -1.0000 2801654 1582968509.50 151.5013 60.0027 32.0000 1.9843 1.9848 417.9177 418.0468 0.0194 -1.0000 -1.0000 2801732 1582968509.60 151.5013 60.0027 32.0000 1.9848 1.9853 417.8376 417.9660 0.0192 -1.0000 -1.0000 2801795 1582968509.70 151.5197 60.0038 32.0000 1.9852 1.9857 417.6182 417.7463 0.0193 -1.0000 -1.0000 2801857 1582968509.80 151.5197 60.0038 32.0000 1.9852 1.9857 417.7009 417.8300 0.0194 -1.0000 -1.0000 2801982 1582968509.90 151.5197 60.0038 32.0000 1.9847 1.9852 417.8234 417.9529 0.0195 -1.0000 -1.0000 2802045 1582968510.00 151.5197 60.0038 32.0000 1.9844 1.9849 417.9232 418.0527 0.0194 -1.0000 -1.0000 2802107 1582968510.10 151.5197 60.0038 32.0000 1.9851 1.9856 417.7376 417.8662 0.0193 -1.0000 -1.0000 2802185 1582968510.20 151.5197 60.0038 32.0000 1.9855 1.9860 417.6842 417.8124 0.0192 -1.0000 -1.0000 2802248 1582968510.30 151.5124 60.0038 32.0000 1.9848 1.9853 417.8372 417.9664 0.0195 -1.0000 -1.0000 2802482 1582968510.40 151.4922 60.0038 32.0000 1.9846 1.9852 417.9366 418.0666 0.0195 -1.0000 -1.0000 2802560 1582968510.50 151.4922 60.0038 32.0000 1.9848 1.9853 417.8792 418.0072 0.0193 -1.0000 -1.0000 2802623 1582968510.60 151.4922 60.0038 32.0000 1.9850 1.9855 417.7693 417.8990 0.0194 -1.0000 -1.0000 2802685 1582968510.70 151.4922 60.0038 32.0000 1.9847 1.9852 417.7557 417.8842 0.0192 -1.0000 -1.0000 2802764 1582968510.80 151.4922 60.0038 32.0000 1.9842 1.9847 417.8960 418.0250 0.0194 -1.0000 -1.0000 2802826 1582968510.90 151.5083 60.0038 32.0000 1.9849 1.9854 417.8272 417.9559 0.0193 -1.0000 -1.0000 2802888 1582968511.00 151.5148 60.0038 32.0000 1.9844 1.9849 417.8226 417.9514 0.0193 -1.0000 -1.0000 2802967 1582968511.10 151.5148 60.0038 32.0000 1.9846 1.9851 417.6831 417.8115 0.0193 -1.0000 -1.0000 2803029 1582968511.20 151.5148 60.0038 32.0000 1.9853 1.9858 417.7165 417.8462 0.0195 -1.0000 -1.0000 2803091 1582968511.30 151.5148 60.0038 32.0000 1.9839 1.9845 417.7903 417.9197 0.0194 -1.0000 -1.0000 2803560 1582968511.40 151.5148 60.0038 32.0000 1.9837 1.9842 417.9028 418.0322 0.0194 -1.0000 -1.0000 2803623 1582968511.50 151.5185 60.0038 32.0000 1.9847 1.9852 417.6608 417.7897 0.0193 -1.0000 -1.0000 2803701 1582968511.60 151.5185 60.0038 32.0000 1.9859 1.9864 417.6741 417.8024 0.0193 -1.0000 -1.0000 2803763 1582968511.70 151.5185 60.0038 32.0000 1.9848 1.9853 417.7376 417.8655 0.0192 -1.0000 -1.0000 2803826 1582968511.80 151.5185 60.0038 32.0000 1.9839 1.9844 417.9557 418.0850 0.0194 -1.0000 -1.0000 2803904 1582968511.90 151.5185 60.0038 32.0000 1.9845 1.9850 417.8307 417.9599 0.0194 -1.0000 -1.0000 2803966 1582968512.00 151.5017 60.0038 32.0000 1.9848 1.9853 417.7508 417.8784 0.0191 -1.0000 -1.0000 2804029 1582968512.10 151.5014 60.0038 32.0000 1.9848 1.9853 417.6648 417.7935 0.0194 -1.0000 -1.0000 2804091 1582968512.20 151.5014 60.0038 32.0000 1.9844 1.9849 417.7889 417.9181 0.0194 -1.0000 -1.0000 2804310 1582968512.30 151.5014 60.0038 32.0000 1.9849 1.9854 417.9286 418.0575 0.0193 -1.0000 -1.0000 2804373 1582968512.40 151.5014 60.0038 32.0000 1.9842 1.9847 417.8613 417.9906 0.0194 -1.0000 -1.0000 2804451 1582968512.50 151.5014 60.0038 32.0000 1.9841 1.9847 417.7992 417.9284 0.0194 -1.0000 -1.0000 2804513 1582968512.60 151.5014 60.0038 32.0000 1.9852 1.9857 417.7025 417.8318 0.0194 -1.0000 -1.0000 2804576 1582968512.70 151.5185 60.0038 32.0000 1.9847 1.9852 417.8088 417.9373 0.0193 -1.0000 -1.0000 2804654 1582968512.80 151.4906 60.0038 32.0000 1.9842 1.9847 417.9056 418.0346 0.0194 -1.0000 -1.0000 2804716 1582968512.90 151.4906 60.0038 32.0000 1.9845 1.9850 417.8619 417.9911 0.0195 -1.0000 -1.0000 2805342 1582968513.00 151.4906 60.0038 32.0000 1.9849 1.9854 417.6265 417.7557 0.0193 -1.0000 -1.0000 2805404 1582968513.10 151.4906 60.0038 32.0000 1.9846 1.9851 417.5991 417.7274 0.0193 -1.0000 -1.0000 2805482 1582968513.20 151.4906 60.0038 32.0000 1.9840 1.9845 417.7311 417.8600 0.0193 -1.0000 -1.0000 2805545 1582968513.30 151.4906 60.0038 32.0000 1.9840 1.9845 417.8739 418.0023 0.0193 -1.0000 -1.0000 2805623 1582968513.40 151.4906 60.0038 32.0000 1.9839 1.9844 417.8355 417.9641 0.0193 -1.0000 -1.0000 2805670 1582968513.50 151.4906 60.0038 32.0000 1.9847 1.9852 417.6817 417.8108 0.0194 -1.0000 -1.0000 2805748 1582968513.60 151.4906 60.0038 32.0000 1.9839 1.9844 417.7032 417.8320 0.0194 -1.0000 -1.0000 2805810 1582968513.70 151.4906 60.0038 32.0000 1.9842 1.9847 417.7867 417.9155 0.0193 -1.0000 -1.0000 2805873 1582968513.80 151.5285 60.0038 32.0000 1.9845 1.9850 417.7841 417.9136 0.0195 -1.0000 -1.0000 2805951 1582968513.90 151.5285 60.0038 32.0000 1.9857 1.9862 417.6647 417.7942 0.0194 -1.0000 -1.0000 2806045 1582968514.00 151.5285 60.0038 32.0000 1.9856 1.9861 417.6871 417.8160 0.0194 -1.0000 -1.0000 2806107 1582968514.10 151.5285 60.0038 32.0000 1.9839 1.9844 417.7515 417.8809 0.0192 -1.0000 -1.0000 2806185 1582968514.20 151.5285 60.0038 32.0000 1.9841 1.9846 417.8264 417.9566 0.0195 -1.0000 -1.0000 2806248 1582968514.30 151.5118 60.0036 32.0000 1.9845 1.9850 417.6558 417.7848 0.0194 -1.0000 -1.0000 2806310 1582968514.40 151.4882 60.0033 32.0000 1.9849 1.9854 417.6447 417.7737 0.0194 -1.0000 -1.0000 2806466 1582968514.50 151.4882 60.0033 32.0000 1.9845 1.9850 417.5847 417.7139 0.0194 -1.0000 -1.0000 2806529 1582968514.60 151.4882 60.0033 32.0000 1.9839 1.9844 417.7469 417.8755 0.0193 -1.0000 -1.0000 2806591 1582968514.70 151.4882 60.0033 32.0000 1.9837 1.9842 417.8950 418.0240 0.0194 -1.0000 -1.0000 2806654 1582968514.80 151.4882 60.0033 32.0000 1.9835 1.9840 417.7902 417.9189 0.0193 -1.0000 -1.0000 2806716 1582968514.90 151.4882 60.0033 32.0000 1.9841 1.9846 417.8213 417.9500 0.0193 -1.0000 -1.0000 2806967 1582968515.00 151.4882 60.0033 32.0000 1.9843 1.9848 417.7122 417.8403 0.0192 -1.0000 -1.0000 2807029 1582968515.10 151.4882 60.0033 32.0000 1.9841 1.9846 417.8208 417.9496 0.0194 -1.0000 -1.0000 2807107 1582968515.20 151.4882 60.0033 32.0000 1.9841 1.9846 417.8160 417.9452 0.0194 -1.0000 -1.0000 2807154 1582968515.30 151.4882 60.0033 32.0000 1.9841 1.9846 417.7137 417.8428 0.0194 -1.0000 -1.0000 2807232 1582968515.40 151.4882 60.0033 32.0000 1.9848 1.9853 417.6556 417.7847 0.0194 -1.0000 -1.0000 2807561 1582968515.50 151.4857 60.0033 32.0000 1.9850 1.9855 417.7065 417.8354 0.0194 -1.0000 -1.0000 2807716 1582968515.60 151.4661 60.0033 32.0000 1.9838 1.9843 417.7417 417.8708 0.0194 -1.0000 -1.0000 2807779 1582968515.70 151.4661 60.0033 32.0000 1.9837 1.9842 417.7836 417.9127 0.0193 -1.0000 -1.0000 2807841 1582968515.80 151.4661 60.0033 32.0000 1.9842 1.9847 417.7842 417.9138 0.0195 -1.0000 -1.0000 2807920 1582968515.90 151.4661 60.0033 32.0000 1.9849 1.9854 417.6727 417.8019 0.0194 -1.0000 -1.0000 2808091 1582968516.00 151.4661 60.0033 32.0000 1.9847 1.9852 417.7482 417.8771 0.0193 -1.0000 -1.0000 2808154 1582968516.10 151.4714 60.0033 32.0000 1.9845 1.9850 417.7144 417.8426 0.0193 -1.0000 -1.0000 2808232 1582968516.20 151.4748 60.0033 32.0000 1.9843 1.9848 417.7342 417.8634 0.0194 -1.0000 -1.0000 2808295 1582968516.30 151.4748 60.0033 32.0000 1.9852 1.9857 417.6655 417.7959 0.0195 -1.0000 -1.0000 2808357 1582968516.40 151.4748 60.0033 32.0000 1.9848 1.9853 417.6583 417.7867 0.0193 -1.0000 -1.0000 2808435 1582968516.50 151.4748 60.0033 32.0000 1.9841 1.9846 417.8395 417.9682 0.0193 -1.0000 -1.0000 2808498 1582968516.60 151.4748 60.0033 32.0000 1.9843 1.9848 417.9136 418.0438 0.0195 -1.0000 -1.0000 2808560 1582968516.70 151.4870 60.0033 32.0000 1.9846 1.9851 417.9388 418.0685 0.0195 -1.0000 -1.0000 2808638 1582968516.80 151.4870 60.0033 32.0000 1.9846 1.9851 417.8149 417.9442 0.0194 -1.0000 -1.0000 2808701 1582968516.90 151.4870 60.0033 32.0000 1.9845 1.9850 417.6709 417.8013 0.0195 -1.0000 -1.0000 2808764 1582968517.00 151.4870 60.0033 32.0000 1.9843 1.9848 417.6549 417.7840 0.0194 -1.0000 -1.0000 2809107 1582968517.10 151.4870 60.0033 32.0000 1.9840 1.9845 417.7781 417.9074 0.0194 -1.0000 -1.0000 2809170 1582968517.20 151.4606 60.0033 32.0000 1.9841 1.9847 417.9469 418.0756 0.0193 -1.0000 -1.0000 2809232 1582968517.30 151.4578 60.0033 32.0000 1.9848 1.9853 417.6904 417.8187 0.0193 -1.0000 -1.0000 2809295 1582968517.40 151.4578 60.0033 32.0000 1.9844 1.9849 417.6720 417.8006 0.0193 -1.0000 -1.0000 2809373 1582968517.50 151.4578 60.0033 32.0000 1.9845 1.9850 417.6784 417.8068 0.0193 -1.0000 -1.0000 2809576 1582968517.60 151.4578 60.0033 32.0000 1.9837 1.9842 417.8421 417.9726 0.0196 -1.0000 -1.0000 2809638 1582968517.70 151.4578 60.0033 32.0000 1.9845 1.9850 417.8150 417.9450 0.0195 -1.0000 -1.0000 2809701 1582968517.80 151.5745 60.0033 32.0000 1.9847 1.9852 417.6770 417.8056 0.0193 -1.0000 -1.0000 2809779 1582968517.90 151.5745 60.0033 32.0000 1.9857 1.9862 417.7174 417.8463 0.0194 -1.0000 -1.0000 2809841 1582968518.00 151.5745 60.0033 32.0000 1.9851 1.9856 417.6729 417.8016 0.0193 -1.0000 -1.0000 2810060 1582968518.10 151.5745 60.0033 32.0000 1.9853 1.9858 417.8961 418.0252 0.0195 -1.0000 -1.0000 2810138 1582968518.20 151.5745 60.0033 32.0000 1.9844 1.9849 417.8313 417.9608 0.0194 -1.0000 -1.0000 2810201 1582968518.30 151.5745 60.0033 32.0000 1.9847 1.9852 417.6927 417.8221 0.0195 -1.0000 -1.0000 2810263 1582968518.40 151.5684 60.0033 32.0000 1.9841 1.9846 417.7436 417.8737 0.0195 -1.0000 -1.0000 2810326 1582968518.50 151.4689 60.0033 32.0000 1.9830 1.9835 417.8887 418.0181 0.0194 -1.0000 -1.0000 2810716 1582968518.60 151.4689 60.0033 32.0000 1.9839 1.9844 417.8295 417.9581 0.0193 -1.0000 -1.0000 2810779 1582968518.70 151.4689 60.0033 32.0000 1.9844 1.9849 417.7187 417.8472 0.0193 -1.0000 -1.0000 2810857 1582968518.80 151.4689 60.0033 32.0000 1.9840 1.9845 417.6513 417.7799 0.0193 -1.0000 -1.0000 2810920 1582968518.90 151.4689 60.0033 32.0000 1.9843 1.9848 417.6962 417.8252 0.0194 -1.0000 -1.0000 2810982 1582968519.00 151.5183 60.0033 32.0000 1.9834 1.9839 417.8235 417.9532 0.0195 -1.0000 -1.0000 2811295 1582968519.10 151.5183 60.0033 32.0000 1.9835 1.9840 417.9069 418.0372 0.0196 -1.0000 -1.0000 2811357 1582968519.20 151.5183 60.0033 32.0000 1.9847 1.9852 417.6799 417.8096 0.0195 -1.0000 -1.0000 2811467 1582968519.30 151.5183 60.0033 32.0000 1.9850 1.9855 417.5991 417.7278 0.0194 -1.0000 -1.0000 2811545 1582968519.40 151.5183 60.0033 32.0000 1.9846 1.9851 417.6678 417.7973 0.0194 -1.0000 -1.0000 2811607 1582968519.50 151.5183 60.0033 32.0000 1.9840 1.9845 417.7387 417.8673 0.0193 -1.0000 -1.0000 2811685 1582968519.60 151.5465 60.0028 32.0000 1.9843 1.9848 417.7298 417.8595 0.0195 -1.0000 -1.0000 2811732 1582968519.70 151.5547 60.0027 32.0000 1.9850 1.9855 417.6598 417.7898 0.0195 -1.0000 -1.0000 2811795 1582968519.80 151.5547 60.0027 32.0000 1.9854 1.9859 417.7062 417.8356 0.0194 -1.0000 -1.0000 2811873 1582968519.90 151.5547 60.0027 32.0000 1.9838 1.9843 417.8582 417.9871 0.0194 -1.0000 -1.0000 2811935 1582968520.00 151.5547 60.0027 32.0000 1.9843 1.9849 417.7257 417.8555 0.0195 -1.0000 -1.0000 2811998 1582968520.10 151.5547 60.0027 32.0000 1.9849 1.9854 417.6823 417.8110 0.0194 -1.0000 -1.0000 2812076 1582968520.20 151.5547 60.0027 32.0000 1.9841 1.9846 417.7081 417.8371 0.0194 -1.0000 -1.0000 2812138 1582968520.30 151.5211 60.0027 32.0000 1.9831 1.9836 417.7729 417.9022 0.0195 -1.0000 -1.0000 2812201 1582968520.40 151.5211 60.0027 32.0000 1.9834 1.9839 417.7543 417.8851 0.0196 -1.0000 -1.0000 2812279 1582968520.50 151.5211 60.0027 32.0000 1.9843 1.9848 417.6282 417.7580 0.0195 -1.0000 -1.0000 2812341 1582968520.60 151.5211 60.0027 32.0000 1.9840 1.9845 417.6737 417.8034 0.0195 -1.0000 -1.0000 2812716 1582968520.70 151.5211 60.0027 32.0000 1.9835 1.9841 417.7423 417.8718 0.0195 -1.0000 -1.0000 2812779 1582968520.80 151.5506 60.0027 32.0000 1.9838 1.9843 417.7733 417.9033 0.0196 -1.0000 -1.0000 2812857 1582968520.90 151.5575 60.0027 32.0000 1.9850 1.9855 417.6421 417.7723 0.0195 -1.0000 -1.0000 2812904 1582968521.00 151.5575 60.0027 32.0000 1.9854 1.9859 417.6799 417.8088 0.0194 -1.0000 -1.0000 2812982 1582968521.10 151.5575 60.0027 32.0000 1.9844 1.9849 417.7455 417.8751 0.0195 -1.0000 -1.0000 2813060 1582968521.20 151.5575 60.0027 32.0000 1.9841 1.9846 417.8118 417.9408 0.0194 -1.0000 -1.0000 2813107 1582968521.30 151.5575 60.0027 32.0000 1.9839 1.9844 417.7889 417.9186 0.0196 -1.0000 -1.0000 2813185 1582968521.40 151.5333 60.0027 32.0000 1.9841 1.9846 417.7266 417.8564 0.0195 -1.0000 -1.0000 2813248 1582968521.50 151.5333 60.0027 32.0000 1.9845 1.9850 417.6379 417.7667 0.0194 -1.0000 -1.0000 2813326 1582968521.60 151.5333 60.0027 32.0000 1.9843 1.9848 417.6953 417.8249 0.0195 -1.0000 -1.0000 2813716 1582968521.70 151.5333 60.0027 32.0000 1.9840 1.9845 417.7651 417.8945 0.0194 -1.0000 -1.0000 2813763 1582968521.80 151.5333 60.0027 32.0000 1.9839 1.9844 417.9075 418.0362 0.0193 -1.0000 -1.0000 2813841 1582968521.90 151.5321 60.0027 32.0000 1.9832 1.9837 417.7882 417.9171 0.0194 -1.0000 -1.0000 2813904 1582968522.00 151.5091 60.0027 32.0000 1.9846 1.9851 417.5958 417.7246 0.0194 -1.0000 -1.0000 2813966 1582968522.10 151.5091 60.0027 32.0000 1.9841 1.9846 417.7138 417.8429 0.0194 -1.0000 -1.0000 2814045 1582968522.20 151.5091 60.0027 32.0000 1.9836 1.9841 417.8503 417.9795 0.0194 -1.0000 -1.0000 2814216 1582968522.30 151.5091 60.0027 32.0000 1.9842 1.9847 417.7810 417.9100 0.0194 -1.0000 -1.0000 2814279 1582968522.40 151.5091 60.0027 32.0000 1.9852 1.9857 417.6272 417.7557 0.0193 -1.0000 -1.0000 2814357 1582968522.50 151.5281 60.0027 32.0000 1.9846 1.9851 417.5153 417.6443 0.0194 -1.0000 -1.0000 2814420 1582968522.60 151.5281 60.0027 32.0000 1.9847 1.9852 417.6716 417.8010 0.0194 -1.0000 -1.0000 2814576 1582968522.70 151.5281 60.0027 32.0000 1.9842 1.9847 417.7838 417.9135 0.0195 -1.0000 -1.0000 2814716 1582968522.80 151.5281 60.0027 32.0000 1.9846 1.9851 417.8163 417.9459 0.0195 -1.0000 -1.0000 2814779 1582968522.90 151.5281 60.0027 32.0000 1.9854 1.9859 417.7199 417.8496 0.0194 -1.0000 -1.0000 2814841 1582968523.00 151.5335 60.0027 32.0000 1.9848 1.9854 417.6458 417.7749 0.0194 -1.0000 -1.0000 2814920 1582968523.10 151.5564 60.0027 32.0000 1.9842 1.9847 417.7160 417.8456 0.0195 -1.0000 -1.0000 2814982 1582968523.20 151.5564 60.0027 32.0000 1.9839 1.9844 417.7816 417.9117 0.0195 -1.0000 -1.0000 2815201 1582968523.30 151.5564 60.0027 32.0000 1.9851 1.9856 417.6678 417.7974 0.0195 -1.0000 -1.0000 2815279 1582968523.40 151.5564 60.0027 32.0000 1.9856 1.9861 417.5915 417.7207 0.0195 -1.0000 -1.0000 2815342 1582968523.50 151.5564 60.0027 32.0000 1.9839 1.9844 417.7480 417.8764 0.0193 -1.0000 -1.0000 2815404 1582968523.60 151.5620 60.0027 32.0000 1.9836 1.9841 417.8299 417.9590 0.0194 -1.0000 -1.0000 2815467 1582968523.70 151.5620 60.0027 32.0000 1.9843 1.9848 417.7193 417.8485 0.0194 -1.0000 -1.0000 2815951 1582968523.80 151.5620 60.0027 32.0000 1.9843 1.9849 417.5906 417.7198 0.0194 -1.0000 -1.0000 2816029 1582968523.90 151.5620 60.0027 32.0000 1.9835 1.9840 417.6634 417.7922 0.0193 -1.0000 -1.0000 2816091 1582968524.00 151.5620 60.0027 32.0000 1.9836 1.9841 417.8307 417.9595 0.0194 -1.0000 -1.0000 2816154 1582968524.10 151.5620 60.0027 32.0000 1.9845 1.9850 417.7938 417.9225 0.0193 -1.0000 -1.0000 2816248 1582968524.20 151.4725 60.0027 32.0000 1.9838 1.9843 417.6444 417.7736 0.0195 -1.0000 -1.0000 2816310 1582968524.30 151.4725 60.0027 32.0000 1.9837 1.9842 417.6861 417.8170 0.0196 -1.0000 -1.0000 2816373 1582968524.40 151.4725 60.0027 32.0000 1.9830 1.9835 417.7971 417.9264 0.0194 -1.0000 -1.0000 2816451 1582968524.50 151.4725 60.0027 32.0000 1.9830 1.9835 417.8691 417.9979 0.0193 -1.0000 -1.0000 2816513 1582968524.60 151.4725 60.0027 32.0000 1.9844 1.9849 417.6474 417.7763 0.0194 -1.0000 -1.0000 2816576 1582968524.70 151.4944 60.0031 32.0000 1.9851 1.9856 417.6611 417.7908 0.0195 -1.0000 -1.0000 2816654 1582968524.80 151.4944 60.0031 32.0000 1.9848 1.9853 417.6167 417.7461 0.0194 -1.0000 -1.0000 2816841 1582968524.90 151.4944 60.0031 32.0000 1.9841 1.9846 417.7054 417.8337 0.0193 -1.0000 -1.0000 2816904 1582968525.00 151.4944 60.0031 32.0000 1.9828 1.9833 417.7781 417.9074 0.0194 -1.0000 -1.0000 2816982 1582968525.10 151.4944 60.0031 32.0000 1.9835 1.9840 417.6712 417.8008 0.0195 -1.0000 -1.0000 2817045 1582968525.20 151.4944 60.0031 32.0000 1.9847 1.9852 417.6597 417.7892 0.0194 -1.0000 -1.0000 2817107 1582968525.30 151.5485 60.0031 32.0000 1.9848 1.9853 417.5302 417.6583 0.0192 -1.0000 -1.0000 2817295 1582968525.40 151.5485 60.0031 32.0000 1.9842 1.9847 417.6625 417.7912 0.0194 -1.0000 -1.0000 2817357 1582968525.50 151.5485 60.0031 32.0000 1.9838 1.9843 417.7580 417.8871 0.0193 -1.0000 -1.0000 2817435 1582968525.60 151.5485 60.0031 32.0000 1.9840 1.9845 417.6365 417.7644 0.0193 -1.0000 -1.0000 2817498 1582968525.70 151.5485 60.0031 32.0000 1.9845 1.9850 417.5978 417.7267 0.0194 -1.0000 -1.0000 2817560 1582968525.80 151.5498 60.0031 32.0000 1.9836 1.9841 417.7109 417.8398 0.0194 -1.0000 -1.0000 2817810 1582968525.90 151.5522 60.0031 32.0000 1.9837 1.9842 417.8299 417.9581 0.0193 -1.0000 -1.0000 2817873 1582968526.00 151.5522 60.0031 32.0000 1.9831 1.9836 417.7994 417.9293 0.0195 -1.0000 -1.0000 2817935 1582968526.10 151.5522 60.0031 32.0000 1.9831 1.9836 417.7117 417.8408 0.0193 -1.0000 -1.0000 2817998 1582968526.20 151.5522 60.0031 32.0000 1.9838 1.9844 417.6690 417.7983 0.0194 -1.0000 -1.0000 2818060 1582968526.30 151.5522 60.0031 32.0000 1.9844 1.9849 417.6003 417.7288 0.0194 -1.0000 -1.0000 2818295 1582968526.40 151.5570 60.0031 32.0000 1.9834 1.9839 417.7581 417.8873 0.0194 -1.0000 -1.0000 2818357 1582968526.50 151.5570 60.0031 32.0000 1.9834 1.9839 417.8063 417.9354 0.0194 -1.0000 -1.0000 2818420 1582968526.60 151.5570 60.0031 32.0000 1.9843 1.9848 417.6079 417.7370 0.0194 -1.0000 -1.0000 2818607 1582968526.70 151.5570 60.0031 32.0000 1.9847 1.9852 417.5457 417.6748 0.0194 -1.0000 -1.0000 2818685 1582968526.80 151.5570 60.0031 32.0000 1.9844 1.9850 417.6508 417.7792 0.0193 -1.0000 -1.0000 2819232 1582968526.90 151.5570 60.0031 32.0000 1.9840 1.9845 417.7636 417.8920 0.0193 -1.0000 -1.0000 2819310 1582968527.00 151.5465 60.0031 32.0000 1.9842 1.9847 417.8617 417.9914 0.0195 -1.0000 -1.0000 2819373 1582968527.10 151.5465 60.0031 32.0000 1.9834 1.9839 417.7487 417.8783 0.0195 -1.0000 -1.0000 2819435 1582968527.20 151.5465 60.0031 32.0000 1.9840 1.9845 417.6736 417.8033 0.0195 -1.0000 -1.0000 2819498 1582968527.30 151.5465 60.0031 32.0000 1.9835 1.9840 417.4978 417.6269 0.0194 -1.0000 -1.0000 2819576 1582968527.40 151.5465 60.0031 32.0000 1.9832 1.9837 417.7744 417.9036 0.0194 -1.0000 -1.0000 2819638 1582968527.50 151.5296 60.0031 32.0000 1.9838 1.9843 417.8244 417.9543 0.0196 -1.0000 -1.0000 2819701 1582968527.60 151.5231 60.0031 32.0000 1.9843 1.9848 417.8254 417.9544 0.0193 -1.0000 -1.0000 2819763 1582968527.70 151.5231 60.0031 32.0000 1.9840 1.9845 417.6708 417.7994 0.0194 -1.0000 -1.0000 2819826 1582968527.80 151.5231 60.0031 32.0000 1.9832 1.9837 417.6216 417.7509 0.0195 -1.0000 -1.0000 2820576 1582968527.90 151.5231 60.0031 32.0000 1.9833 1.9838 417.7049 417.8339 0.0194 -1.0000 -1.0000 2820638 1582968528.00 151.5231 60.0031 32.0000 1.9828 1.9833 417.6997 417.8287 0.0194 -1.0000 -1.0000 2820701 1582968528.10 151.5139 60.0031 32.0000 1.9839 1.9844 417.6896 417.8189 0.0194 -1.0000 -1.0000 2820764 1582968528.20 151.5139 60.0031 32.0000 1.9846 1.9851 417.5700 417.7000 0.0196 -1.0000 -1.0000 2820826 1582968528.30 151.5139 60.0031 32.0000 1.9842 1.9847 417.6873 417.8164 0.0194 -1.0000 -1.0000 2820888 1582968528.40 151.5139 60.0031 32.0000 1.9838 1.9844 417.9065 418.0357 0.0194 -1.0000 -1.0000 2820967 1582968528.50 151.5139 60.0031 32.0000 1.9839 1.9845 417.7765 417.9065 0.0196 -1.0000 -1.0000 2821029 1582968528.60 151.5242 60.0031 32.0000 1.9842 1.9847 417.6146 417.7444 0.0195 -1.0000 -1.0000 2821091 1582968528.70 151.5242 60.0031 32.0000 1.9843 1.9848 417.5697 417.6996 0.0195 -1.0000 -1.0000 2821170 1582968528.80 151.5242 60.0031 32.0000 1.9842 1.9847 417.6125 417.7421 0.0195 -1.0000 -1.0000 2821232 1582968528.90 151.5242 60.0031 32.0000 1.9837 1.9842 417.6864 417.8164 0.0195 -1.0000 -1.0000 2821295 1582968529.00 151.5242 60.0031 32.0000 1.9840 1.9845 417.6679 417.7977 0.0195 -1.0000 -1.0000 2821357 1582968529.10 151.5242 60.0031 32.0000 1.9841 1.9846 417.5587 417.6885 0.0194 -1.0000 -1.0000 2821435 1582968529.20 151.5242 60.0031 32.0000 1.9836 1.9841 417.7289 417.8582 0.0195 -1.0000 -1.0000 2821498 1582968529.30 151.5089 60.0031 32.0000 1.9840 1.9845 417.8187 417.9482 0.0194 -1.0000 -1.0000 2821561 1582968529.40 151.5019 60.0037 32.0000 1.9844 1.9849 417.7983 417.9280 0.0194 -1.0000 -1.0000 2821826 1582968529.50 151.5019 60.0037 32.0000 1.9848 1.9853 417.6419 417.7705 0.0193 -1.0000 -1.0000 2821904 1582968529.60 151.5019 60.0037 32.0000 1.9846 1.9851 417.6487 417.7777 0.0194 -1.0000 -1.0000 2821966 1582968529.70 151.5019 60.0037 32.0000 1.9835 1.9840 417.7713 417.8998 0.0193 -1.0000 -1.0000 2822029 1582968529.80 151.5019 60.0037 32.0000 1.9834 1.9839 417.8210 417.9501 0.0194 -1.0000 -1.0000 2822091 1582968529.90 151.5019 60.0037 32.0000 1.9845 1.9850 417.8226 417.9524 0.0195 -1.0000 -1.0000 2822248 1582968530.00 151.5019 60.0037 32.0000 1.9844 1.9849 417.6520 417.7814 0.0194 -1.0000 -1.0000 2822310 1582968530.10 151.5019 60.0037 32.0000 1.9842 1.9847 417.8213 417.9508 0.0194 -1.0000 -1.0000 2822373 1582968530.20 151.5019 60.0037 32.0000 1.9830 1.9835 417.8628 417.9914 0.0193 -1.0000 -1.0000 2822451 1582968530.30 151.5019 60.0037 32.0000 1.9840 1.9845 417.8729 418.0017 0.0193 -1.0000 -1.0000 2822513 1582968530.40 151.5019 60.0037 32.0000 1.9846 1.9851 417.6666 417.7957 0.0194 -1.0000 -1.0000 2822591 1582968530.50 151.5059 60.0037 32.0000 1.9846 1.9851 417.6881 417.8166 0.0192 -1.0000 -1.0000 2822654 1582968530.60 151.5417 60.0037 32.0000 1.9845 1.9850 417.7272 417.8559 0.0194 -1.0000 -1.0000 2822732 1582968530.70 151.5417 60.0037 32.0000 1.9839 1.9844 417.9016 418.0311 0.0194 -1.0000 -1.0000 2822795 1582968530.80 151.5417 60.0037 32.0000 1.9835 1.9840 417.7842 417.9134 0.0194 -1.0000 -1.0000 2822857 1582968530.90 151.5417 60.0037 32.0000 1.9850 1.9855 417.6435 417.7730 0.0194 -1.0000 -1.0000 2822966 1582968531.00 151.5417 60.0037 32.0000 1.9848 1.9853 417.6487 417.7778 0.0194 -1.0000 -1.0000 2823029 1582968531.10 151.5417 60.0037 32.0000 1.9834 1.9839 417.7451 417.8750 0.0195 -1.0000 -1.0000 2823091 1582968531.20 151.5161 60.0037 32.0000 1.9849 1.9854 417.7766 417.9058 0.0194 -1.0000 -1.0000 2823154 1582968531.30 151.5161 60.0037 32.0000 1.9851 1.9856 417.5572 417.6864 0.0195 -1.0000 -1.0000 2823232 1582968531.40 151.5161 60.0037 32.0000 1.9845 1.9850 417.6017 417.7308 0.0194 -1.0000 -1.0000 2823467 1582968531.50 151.5161 60.0037 32.0000 1.9833 1.9838 417.8211 417.9498 0.0194 -1.0000 -1.0000 2823545 1582968531.60 151.5161 60.0037 32.0000 1.9835 1.9840 417.8332 417.9624 0.0193 -1.0000 -1.0000 2823607 1582968531.70 151.4612 60.0037 32.0000 1.9838 1.9843 417.7059 417.8344 0.0193 -1.0000 -1.0000 2823670 1582968531.80 151.4612 60.0037 32.0000 1.9845 1.9850 417.6368 417.7651 0.0193 -1.0000 -1.0000 2823748 1582968531.90 151.4612 60.0037 32.0000 1.9840 1.9845 417.5989 417.7283 0.0195 -1.0000 -1.0000 2823810 1582968532.00 151.4612 60.0037 32.0000 1.9837 1.9842 417.7388 417.8680 0.0193 -1.0000 -1.0000 2824498 1582968532.10 151.4612 60.0037 32.0000 1.9831 1.9836 417.8743 418.0035 0.0195 -1.0000 -1.0000 2824576 1582968532.20 151.4941 60.0037 32.0000 1.9839 1.9844 417.7451 417.8755 0.0195 -1.0000 -1.0000 2824638 1582968532.30 151.5159 60.0037 32.0000 1.9846 1.9851 417.6902 417.8192 0.0194 -1.0000 -1.0000 2824701 1582968532.40 151.5159 60.0037 32.0000 1.9843 1.9848 417.7082 417.8372 0.0194 -1.0000 -1.0000 2824779 1582968532.50 151.5159 60.0037 32.0000 1.9837 1.9842 417.7792 417.9082 0.0194 -1.0000 -1.0000 2824841 1582968532.60 151.5159 60.0037 32.0000 1.9835 1.9840 417.8590 417.9885 0.0194 -1.0000 -1.0000 2824904 1582968532.70 151.5153 60.0037 32.0000 1.9846 1.9851 417.6917 417.8204 0.0194 -1.0000 -1.0000 2824982 1582968532.80 151.4813 60.0037 32.0000 1.9849 1.9854 417.5839 417.7129 0.0195 -1.0000 -1.0000 2825045 1582968532.90 151.4813 60.0037 32.0000 1.9839 1.9845 417.6914 417.8219 0.0195 -1.0000 -1.0000 2825107 1582968533.00 151.4813 60.0037 32.0000 1.9827 1.9832 417.7586 417.8874 0.0193 -1.0000 -1.0000 2825170 1582968533.10 151.4813 60.0037 32.0000 1.9833 1.9838 417.7910 417.9209 0.0195 -1.0000 -1.0000 2825232 1582968533.20 151.4813 60.0037 32.0000 1.9839 1.9844 417.8255 417.9551 0.0194 -1.0000 -1.0000 2825295 1582968533.30 151.5181 60.0037 32.0000 1.9838 1.9843 417.6206 417.7498 0.0194 -1.0000 -1.0000 2825623 1582968533.40 151.5290 60.0037 32.0000 1.9846 1.9851 417.6663 417.7953 0.0194 -1.0000 -1.0000 2825685 1582968533.50 151.5290 60.0037 32.0000 1.9837 1.9842 417.7654 417.8943 0.0193 -1.0000 -1.0000 2825763 1582968533.60 151.5290 60.0037 32.0000 1.9842 1.9847 417.6886 417.8167 0.0193 -1.0000 -1.0000 2825826 1582968533.70 151.5290 60.0037 32.0000 1.9845 1.9850 417.5922 417.7216 0.0195 -1.0000 -1.0000 2825888 1582968533.80 151.5290 60.0037 32.0000 1.9839 1.9844 417.6261 417.7556 0.0194 -1.0000 -1.0000 2825966 1582968533.90 151.5290 60.0037 32.0000 1.9839 1.9844 417.6370 417.7653 0.0193 -1.0000 -1.0000 2826029 1582968534.00 151.5290 60.0037 32.0000 1.9836 1.9841 417.8111 417.9409 0.0195 -1.0000 -1.0000 2826091 1582968534.10 151.5290 60.0037 32.0000 1.9841 1.9846 417.7729 417.9016 0.0193 -1.0000 -1.0000 2826170 1582968534.20 151.5290 60.0037 32.0000 1.9848 1.9854 417.6097 417.7388 0.0194 -1.0000 -1.0000 2826232 1582968534.30 151.5290 60.0037 32.0000 1.9842 1.9847 417.6790 417.8081 0.0194 -1.0000 -1.0000 2826295 1582968534.40 151.5290 60.0037 32.0000 1.9838 1.9843 417.8357 417.9649 0.0193 -1.0000 -1.0000 2826357 1582968534.50 151.5451 60.0037 32.0000 1.9842 1.9847 417.8131 417.9424 0.0195 -1.0000 -1.0000 2826466 1582968534.60 151.5451 60.0037 32.0000 1.9847 1.9852 417.6574 417.7868 0.0194 -1.0000 -1.0000 2826529 1582968534.70 151.5451 60.0037 32.0000 1.9846 1.9852 417.6847 417.8134 0.0194 -1.0000 -1.0000 2826591 1582968534.80 151.5451 60.0037 32.0000 1.9831 1.9836 417.8386 417.9675 0.0193 -1.0000 -1.0000 2826654 1582968534.90 151.5451 60.0037 32.0000 1.9837 1.9842 417.8072 417.9364 0.0194 -1.0000 -1.0000 2826716 1582968535.00 151.5074 60.0029 32.0000 1.9840 1.9845 417.6624 417.7905 0.0193 -1.0000 -1.0000 2826982 1582968535.10 151.5039 60.0028 32.0000 1.9836 1.9841 417.7044 417.8333 0.0194 -1.0000 -1.0000 2827045 1582968535.20 151.5039 60.0028 32.0000 1.9827 1.9832 417.7649 417.8943 0.0195 -1.0000 -1.0000 2827107 1582968535.30 151.5039 60.0028 32.0000 1.9838 1.9843 417.8064 417.9373 0.0197 -1.0000 -1.0000 2827170 1582968535.40 151.5039 60.0028 32.0000 1.9840 1.9845 417.6599 417.7896 0.0194 -1.0000 -1.0000 2827232 1582968535.50 151.5039 60.0028 32.0000 1.9846 1.9851 417.6515 417.7804 0.0194 -1.0000 -1.0000 2827310 1582968535.60 151.4996 60.0028 32.0000 1.9844 1.9849 417.7495 417.8792 0.0195 -1.0000 -1.0000 2827373 1582968535.70 151.4899 60.0028 32.0000 1.9841 1.9846 417.8378 417.9671 0.0194 -1.0000 -1.0000 2827435 1582968535.80 151.4899 60.0028 32.0000 1.9835 1.9840 417.8452 417.9735 0.0193 -1.0000 -1.0000 2827513 1582968535.90 151.4899 60.0028 32.0000 1.9842 1.9847 417.6835 417.8131 0.0195 -1.0000 -1.0000 2827576 1582968536.00 151.4899 60.0028 32.0000 1.9839 1.9844 417.7267 417.8566 0.0195 -1.0000 -1.0000 2827716 1582968536.10 151.4899 60.0028 32.0000 1.9834 1.9839 417.7472 417.8764 0.0195 -1.0000 -1.0000 2827795 1582968536.20 151.4899 60.0028 32.0000 1.9830 1.9835 417.8582 417.9890 0.0196 -1.0000 -1.0000 2827857 1582968536.30 151.4974 60.0028 32.0000 1.9842 1.9847 417.6488 417.7786 0.0195 -1.0000 -1.0000 2827920 1582968536.40 151.4974 60.0028 32.0000 1.9841 1.9846 417.5839 417.7132 0.0194 -1.0000 -1.0000 2827982 1582968536.50 151.4974 60.0028 32.0000 1.9838 1.9843 417.7335 417.8630 0.0194 -1.0000 -1.0000 2828216 1582968536.60 151.4974 60.0028 32.0000 1.9839 1.9844 417.7943 417.9235 0.0194 -1.0000 -1.0000 2828279 1582968536.70 151.4974 60.0028 32.0000 1.9834 1.9840 417.7797 417.9098 0.0196 -1.0000 -1.0000 2828341 1582968536.80 151.5512 60.0028 32.0000 1.9847 1.9852 417.6594 417.7891 0.0195 -1.0000 -1.0000 2828404 1582968536.90 151.5512 60.0028 32.0000 1.9838 1.9843 417.6048 417.7346 0.0196 -1.0000 -1.0000 2828466 1582968537.00 151.5512 60.0028 32.0000 1.9844 1.9849 417.7486 417.8778 0.0193 -1.0000 -1.0000 2828545 1582968537.10 151.5512 60.0028 32.0000 1.9836 1.9841 417.8174 417.9467 0.0194 -1.0000 -1.0000 2829341 1582968537.20 151.5512 60.0028 32.0000 1.9839 1.9844 417.7270 417.8565 0.0194 -1.0000 -1.0000 2829404 1582968537.30 151.5376 60.0028 32.0000 1.9842 1.9847 417.6642 417.7928 0.0193 -1.0000 -1.0000 2829482 1582968537.40 151.5144 60.0028 32.0000 1.9841 1.9846 417.7342 417.8628 0.0196 -1.0000 -1.0000 2829545 1582968537.50 151.5144 60.0028 32.0000 1.9832 1.9838 417.9115 418.0410 0.0194 -1.0000 -1.0000 2829623 1582968537.60 151.5144 60.0028 32.0000 1.9834 1.9839 417.9082 418.0368 0.0193 -1.0000 -1.0000 2829748 1582968537.70 151.5144 60.0028 32.0000 1.9838 1.9843 417.8414 417.9704 0.0194 -1.0000 -1.0000 2829795 1582968537.80 151.5144 60.0028 32.0000 1.9848 1.9853 417.6237 417.7533 0.0195 -1.0000 -1.0000 2829873 1582968537.90 151.4733 60.0028 32.0000 1.9835 1.9840 417.8044 417.9337 0.0195 -1.0000 -1.0000 2829951 1582968538.00 151.4733 60.0028 32.0000 1.9833 1.9838 417.9033 418.0329 0.0194 -1.0000 -1.0000 2830013 1582968538.10 151.4733 60.0028 32.0000 1.9837 1.9842 417.8301 417.9591 0.0194 -1.0000 -1.0000 2830076 1582968538.20 151.4733 60.0028 32.0000 1.9836 1.9841 417.7325 417.8616 0.0194 -1.0000 -1.0000 2830138 1582968538.30 151.4733 60.0028 32.0000 1.9836 1.9841 417.6849 417.8141 0.0194 -1.0000 -1.0000 2830216 1582968538.40 151.4874 60.0028 32.0000 1.9831 1.9836 417.8181 417.9475 0.0195 -1.0000 -1.0000 2830279 1582968538.50 151.4896 60.0028 32.0000 1.9834 1.9839 417.8707 417.9999 0.0194 -1.0000 -1.0000 2830357 1582968538.60 151.4896 60.0028 32.0000 1.9841 1.9846 417.7680 417.8982 0.0195 -1.0000 -1.0000 2830576 1582968538.70 151.4896 60.0028 32.0000 1.9840 1.9845 417.6310 417.7595 0.0193 -1.0000 -1.0000 2830654 1582968538.80 151.4896 60.0028 32.0000 1.9845 1.9850 417.6603 417.7894 0.0195 -1.0000 -1.0000 2830716 1582968538.90 151.4936 60.0028 32.0000 1.9839 1.9844 417.7302 417.8608 0.0195 -1.0000 -1.0000 2830779 1582968539.00 151.5347 60.0028 32.0000 1.9835 1.9841 417.9142 418.0435 0.0194 -1.0000 -1.0000 2830857 1582968539.10 151.5347 60.0028 32.0000 1.9844 1.9849 417.7815 417.9107 0.0194 -1.0000 -1.0000 2831076 1582968539.20 151.5347 60.0028 32.0000 1.9847 1.9852 417.7516 417.8806 0.0193 -1.0000 -1.0000 2831138 1582968539.30 151.5347 60.0028 32.0000 1.9852 1.9857 417.6303 417.7587 0.0193 -1.0000 -1.0000 2831216 1582968539.40 151.5347 60.0028 32.0000 1.9841 1.9846 417.8125 417.9413 0.0194 -1.0000 -1.0000 2831279 1582968539.50 151.4434 60.0028 32.0000 1.9838 1.9843 417.8284 417.9575 0.0194 -1.0000 -1.0000 2831341 1582968539.60 151.4434 60.0028 32.0000 1.9845 1.9850 417.5238 417.6540 0.0195 -1.0000 -1.0000 2831576 1582968539.70 151.4434 60.0028 32.0000 1.9852 1.9857 417.7243 417.8530 0.0193 -1.0000 -1.0000 2831638 1582968539.80 151.4434 60.0028 32.0000 1.9839 1.9844 417.9014 418.0300 0.0193 -1.0000 -1.0000 2831716 1582968539.90 151.4434 60.0028 32.0000 1.9839 1.9844 417.9218 418.0515 0.0195 -1.0000 -1.0000 2831779 1582968540.00 151.4434 60.0028 32.0000 1.9842 1.9847 417.8086 417.9377 0.0194 -1.0000 -1.0000 2831841 1582968540.10 151.5226 60.0025 32.0000 1.9850 1.9855 417.6671 417.7959 0.0193 -1.0000 -1.0000 2832076 1582968540.20 151.5226 60.0025 32.0000 1.9847 1.9852 417.7972 417.9261 0.0194 -1.0000 -1.0000 2832138 1582968540.30 151.5226 60.0025 32.0000 1.9834 1.9839 417.7980 417.9279 0.0194 -1.0000 -1.0000 2832201 1582968540.40 151.5226 60.0025 32.0000 1.9838 1.9844 417.9398 418.0696 0.0196 -1.0000 -1.0000 2832263 1582968540.50 151.5226 60.0025 32.0000 1.9844 1.9849 417.8344 417.9635 0.0194 -1.0000 -1.0000 2832326 1582968540.60 151.5226 60.0025 32.0000 1.9847 1.9852 417.5465 417.6760 0.0195 -1.0000 -1.0000 2832748 1582968540.70 151.4449 60.0025 32.0000 1.9838 1.9843 417.7953 417.9250 0.0195 -1.0000 -1.0000 2832826 1582968540.80 151.4370 60.0025 32.0000 1.9840 1.9845 417.7621 417.8910 0.0193 -1.0000 -1.0000 2832889 1582968540.90 151.4370 60.0025 32.0000 1.9843 1.9848 417.6747 417.8042 0.0195 -1.0000 -1.0000 2832951 1582968541.00 151.4370 60.0025 32.0000 1.9849 1.9854 417.6894 417.8193 0.0195 -1.0000 -1.0000 2833013 1582968541.10 151.4370 60.0025 32.0000 1.9847 1.9852 417.6312 417.7607 0.0195 -1.0000 -1.0000 2833076 1582968541.20 151.4424 60.0025 32.0000 1.9847 1.9852 417.6662 417.7969 0.0196 -1.0000 -1.0000 2833154 1582968541.30 151.4751 60.0025 32.0000 1.9832 1.9837 417.8426 417.9723 0.0195 -1.0000 -1.0000 2833216 1582968541.40 151.4751 60.0025 32.0000 1.9832 1.9837 417.9081 418.0376 0.0194 -1.0000 -1.0000 2833279 1582968541.50 151.4751 60.0025 32.0000 1.9840 1.9845 417.8057 417.9346 0.0194 -1.0000 -1.0000 2833357 1582968541.60 151.4751 60.0025 32.0000 1.9842 1.9847 417.6742 417.8047 0.0195 -1.0000 -1.0000 2833592 1582968541.70 151.4751 60.0025 32.0000 1.9847 1.9852 417.7542 417.8838 0.0195 -1.0000 -1.0000 2833654 1582968541.80 151.4820 60.0025 32.0000 1.9843 1.9848 417.9191 418.0490 0.0195 -1.0000 -1.0000 2833716 1582968541.90 151.4820 60.0025 32.0000 1.9845 1.9850 417.8358 417.9661 0.0196 -1.0000 -1.0000 2833779 1582968542.00 151.4820 60.0025 32.0000 1.9852 1.9857 417.6598 417.7902 0.0196 -1.0000 -1.0000 2833841 1582968542.10 151.4820 60.0025 32.0000 1.9847 1.9852 417.8134 417.9434 0.0195 -1.0000 -1.0000 2833920 1582968542.20 151.4820 60.0025 32.0000 1.9848 1.9853 417.9328 418.0622 0.0194 -1.0000 -1.0000 2834248 1582968542.30 151.4572 60.0025 32.0000 1.9845 1.9850 417.9279 418.0584 0.0195 -1.0000 -1.0000 2834310 1582968542.40 151.4527 60.0025 32.0000 1.9839 1.9844 417.8214 417.9507 0.0194 -1.0000 -1.0000 2834388 1582968542.50 151.4527 60.0025 32.0000 1.9846 1.9851 417.7539 417.8835 0.0195 -1.0000 -1.0000 2834451 1582968542.60 151.4527 60.0025 32.0000 1.9850 1.9855 417.7061 417.8346 0.0194 -1.0000 -1.0000 2834513 1582968542.70 151.4527 60.0025 32.0000 1.9837 1.9842 417.7617 417.8920 0.0196 -1.0000 -1.0000 2834842 1582968542.80 151.4527 60.0025 32.0000 1.9833 1.9838 417.9429 418.0727 0.0195 -1.0000 -1.0000 2834904 1582968542.90 151.4764 60.0025 32.0000 1.9844 1.9849 417.8044 417.9340 0.0195 -1.0000 -1.0000 2834967 1582968543.00 151.4764 60.0025 32.0000 1.9850 1.9855 417.7336 417.8642 0.0196 -1.0000 -1.0000 2835045 1582968543.10 151.4764 60.0025 32.0000 1.9851 1.9856 417.8248 417.9543 0.0195 -1.0000 -1.0000 2835107 1582968543.20 151.4764 60.0025 32.0000 1.9834 1.9839 417.8865 418.0157 0.0194 -1.0000 -1.0000 2835170 1582968543.30 151.4764 60.0025 32.0000 1.9844 1.9849 417.9185 418.0468 0.0193 -1.0000 -1.0000 2835232 1582968543.40 151.4525 60.0025 32.0000 1.9851 1.9856 417.6869 417.8165 0.0195 -1.0000 -1.0000 2835373 1582968543.50 151.4487 60.0025 32.0000 1.9849 1.9854 417.6439 417.7749 0.0197 -1.0000 -1.0000 2835451 1582968543.60 151.4487 60.0025 32.0000 1.9844 1.9849 417.7137 417.8433 0.0195 -1.0000 -1.0000 2835513 1582968543.70 151.4487 60.0025 32.0000 1.9838 1.9843 417.9555 418.0853 0.0195 -1.0000 -1.0000 2835576 1582968543.80 151.4487 60.0025 32.0000 1.9841 1.9846 417.9178 418.0481 0.0196 -1.0000 -1.0000 2835654 1582968543.90 151.4516 60.0025 32.0000 1.9843 1.9848 417.8488 417.9789 0.0195 -1.0000 -1.0000 2835716 1582968544.00 151.4794 60.0025 32.0000 1.9849 1.9854 417.7441 417.8744 0.0196 -1.0000 -1.0000 2835779 1582968544.10 151.4794 60.0025 32.0000 1.9838 1.9843 417.7983 417.9283 0.0195 -1.0000 -1.0000 2835857 1582968544.20 151.4794 60.0025 32.0000 1.9839 1.9844 417.9491 418.0790 0.0196 -1.0000 -1.0000 2836091 1582968544.30 151.4794 60.0025 32.0000 1.9837 1.9842 417.8633 417.9930 0.0195 -1.0000 -1.0000 2836154 1582968544.40 151.4794 60.0025 32.0000 1.9836 1.9841 417.7498 417.8804 0.0196 -1.0000 -1.0000 2836216 1582968544.50 151.4802 60.0025 32.0000 1.9845 1.9850 417.6296 417.7599 0.0195 -1.0000 -1.0000 2836279 1582968544.60 151.4802 60.0025 32.0000 1.9843 1.9848 417.7597 417.8889 0.0194 -1.0000 -1.0000 2836341 1582968544.70 151.4802 60.0025 32.0000 1.9849 1.9854 417.8202 417.9499 0.0195 -1.0000 -1.0000 2836435 1582968544.80 151.4802 60.0025 32.0000 1.9839 1.9844 417.8898 418.0196 0.0195 -1.0000 -1.0000 2836560 1582968544.90 151.4802 60.0025 32.0000 1.9845 1.9850 417.6667 417.7956 0.0194 -1.0000 -1.0000 2836623 1582968545.00 151.4664 60.0027 32.0000 1.9851 1.9857 417.6780 417.8081 0.0196 -1.0000 -1.0000 2836685 1582968545.10 151.4386 60.0031 32.0000 1.9854 1.9859 417.7428 417.8724 0.0193 -1.0000 -1.0000 2836748 1582968545.20 151.4386 60.0031 32.0000 1.9845 1.9850 417.8481 417.9772 0.0195 -1.0000 -1.0000 2836810 1582968545.30 151.4386 60.0031 32.0000 1.9842 1.9848 417.8553 417.9845 0.0194 -1.0000 -1.0000 2837107 1582968545.40 151.4386 60.0031 32.0000 1.9844 1.9849 417.7272 417.8556 0.0192 -1.0000 -1.0000 2837170 1582968545.50 151.4386 60.0031 32.0000 1.9845 1.9850 417.6521 417.7811 0.0195 -1.0000 -1.0000 2837232 1582968545.60 151.4915 60.0031 32.0000 1.9846 1.9851 417.9173 418.0476 0.0196 -1.0000 -1.0000 2837295 1582968545.70 151.4915 60.0031 32.0000 1.9839 1.9845 417.9775 418.1068 0.0194 -1.0000 -1.0000 2837357 1582968545.80 151.4915 60.0031 32.0000 1.9836 1.9842 417.9146 418.0443 0.0195 -1.0000 -1.0000 2837591 1582968545.90 151.4915 60.0031 32.0000 1.9841 1.9846 417.8375 417.9672 0.0195 -1.0000 -1.0000 2837654 1582968546.00 151.4915 60.0031 32.0000 1.9840 1.9846 417.5771 417.7071 0.0195 -1.0000 -1.0000 2837716 1582968546.10 151.4923 60.0031 32.0000 1.9845 1.9850 417.6559 417.7857 0.0195 -1.0000 -1.0000 2837795 1582968546.20 151.4937 60.0031 32.0000 1.9841 1.9846 417.8362 417.9662 0.0195 -1.0000 -1.0000 2837857 1582968546.30 151.4937 60.0031 32.0000 1.9843 1.9848 417.8863 418.0157 0.0194 -1.0000 -1.0000 2838576 1582968546.40 151.4937 60.0031 32.0000 1.9847 1.9852 417.7291 417.8587 0.0195 -1.0000 -1.0000 2838638 1582968546.50 151.4937 60.0031 32.0000 1.9845 1.9850 417.7380 417.8680 0.0195 -1.0000 -1.0000 2838701 1582968546.60 151.4937 60.0031 32.0000 1.9839 1.9844 417.8945 418.0230 0.0193 -1.0000 -1.0000 2838764 1582968546.70 151.5069 60.0031 32.0000 1.9840 1.9845 417.9313 418.0604 0.0195 -1.0000 -1.0000 2838841 1582968546.80 151.5069 60.0031 32.0000 1.9847 1.9852 417.8685 417.9984 0.0195 -1.0000 -1.0000 2838904 1582968546.90 151.5069 60.0031 32.0000 1.9850 1.9855 417.7839 417.9135 0.0196 -1.0000 -1.0000 2838967 1582968547.00 151.5069 60.0031 32.0000 1.9851 1.9856 417.8171 417.9459 0.0194 -1.0000 -1.0000 2839045 1582968547.10 151.5069 60.0031 32.0000 1.9841 1.9846 417.8580 417.9876 0.0196 -1.0000 -1.0000 2839107 1582968547.20 151.5284 60.0031 32.0000 1.9842 1.9847 417.9633 418.0937 0.0195 -1.0000 -1.0000 2839170 1582968547.30 151.5317 60.0031 32.0000 1.9846 1.9851 417.8531 417.9825 0.0194 -1.0000 -1.0000 2839732 1582968547.40 151.5317 60.0031 32.0000 1.9843 1.9848 417.7161 417.8454 0.0195 -1.0000 -1.0000 2839841 1582968547.50 151.5317 60.0031 32.0000 1.9846 1.9851 417.7481 417.8778 0.0195 -1.0000 -1.0000 2839920 1582968547.60 151.5317 60.0031 32.0000 1.9843 1.9848 417.9121 418.0414 0.0194 -1.0000 -1.0000 2839982 1582968547.70 151.5231 60.0031 32.0000 1.9842 1.9847 417.9797 418.1091 0.0194 -1.0000 -1.0000 2840045 1582968547.80 151.4763 60.0031 32.0000 1.9845 1.9850 417.8844 418.0145 0.0197 -1.0000 -1.0000 2840123 1582968547.90 151.4763 60.0031 32.0000 1.9854 1.9859 417.7737 417.9040 0.0195 -1.0000 -1.0000 2840185 1582968548.00 151.4763 60.0031 32.0000 1.9850 1.9855 417.7363 417.8660 0.0194 -1.0000 -1.0000 2840248 1582968548.10 151.4763 60.0031 32.0000 1.9845 1.9850 417.8491 417.9780 0.0194 -1.0000 -1.0000 2840326 1582968548.20 151.4763 60.0031 32.0000 1.9836 1.9841 417.9163 418.0453 0.0194 -1.0000 -1.0000 2840373 1582968548.30 151.4543 60.0031 32.0000 1.9842 1.9847 417.8202 417.9495 0.0195 -1.0000 -1.0000 2840435 1582968548.40 151.4543 60.0031 32.0000 1.9845 1.9850 417.7211 417.8516 0.0196 -1.0000 -1.0000 2840513 1582968548.50 151.4543 60.0031 32.0000 1.9852 1.9857 417.6412 417.7711 0.0195 -1.0000 -1.0000 2840576 1582968548.60 151.4543 60.0031 32.0000 1.9849 1.9854 417.7635 417.8914 0.0193 -1.0000 -1.0000 2840638 1582968548.70 151.4543 60.0031 32.0000 1.9844 1.9849 417.9502 418.0805 0.0196 -1.0000 -1.0000 2840716 1582968548.80 151.4640 60.0031 32.0000 1.9848 1.9853 417.8107 417.9413 0.0196 -1.0000 -1.0000 2840810 1582968548.90 151.4769 60.0031 32.0000 1.9847 1.9852 417.6597 417.7893 0.0194 -1.0000 -1.0000 2840873 1582968549.00 151.4769 60.0031 32.0000 1.9847 1.9852 417.8617 417.9906 0.0194 -1.0000 -1.0000 2840951 1582968549.10 151.4769 60.0031 32.0000 1.9846 1.9851 417.9184 418.0476 0.0194 -1.0000 -1.0000 2841013 1582968549.20 151.4769 60.0031 32.0000 1.9845 1.9850 417.8587 417.9882 0.0194 -1.0000 -1.0000 2841076 1582968549.30 151.4769 60.0031 32.0000 1.9848 1.9853 417.7793 417.9089 0.0195 -1.0000 -1.0000 2841264 1582968549.40 151.4765 60.0031 32.0000 1.9851 1.9856 417.7360 417.8658 0.0195 -1.0000 -1.0000 2841326 1582968549.50 151.4765 60.0031 32.0000 1.9846 1.9851 417.7326 417.8615 0.0193 -1.0000 -1.0000 2841404 1582968549.60 151.4765 60.0031 32.0000 1.9843 1.9848 417.8431 417.9717 0.0194 -1.0000 -1.0000 2841467 1582968549.70 151.4765 60.0031 32.0000 1.9845 1.9850 417.9708 418.1006 0.0195 -1.0000 -1.0000 2841529 1582968549.80 151.4765 60.0031 32.0000 1.9844 1.9849 417.8430 417.9723 0.0194 -1.0000 -1.0000 2842060 1582968549.90 151.4682 60.0026 32.0000 1.9839 1.9844 417.7570 417.8863 0.0195 -1.0000 -1.0000 2842123 1582968550.00 151.4669 60.0025 32.0000 1.9848 1.9853 417.8947 418.0242 0.0195 -1.0000 -1.0000 2842185 1582968550.10 151.4669 60.0025 32.0000 1.9848 1.9853 417.9337 418.0635 0.0195 -1.0000 -1.0000 2842263 1582968550.20 151.4669 60.0025 32.0000 1.9851 1.9856 417.8707 418.0005 0.0195 -1.0000 -1.0000 2842326 1582968550.30 151.4669 60.0025 32.0000 1.9852 1.9857 417.7105 417.8397 0.0194 -1.0000 -1.0000 2842607 1582968550.40 151.4656 60.0025 32.0000 1.9851 1.9856 417.6943 417.8240 0.0195 -1.0000 -1.0000 2842685 1582968550.50 151.4577 60.0025 32.0000 1.9848 1.9853 417.8573 417.9873 0.0195 -1.0000 -1.0000 2842748 1582968550.60 151.4577 60.0025 32.0000 1.9840 1.9845 417.9264 418.0561 0.0194 -1.0000 -1.0000 2842810 1582968550.70 151.4577 60.0025 32.0000 1.9843 1.9848 417.9298 418.0586 0.0194 -1.0000 -1.0000 2842904 1582968550.80 151.4577 60.0025 32.0000 1.9847 1.9852 417.8080 417.9377 0.0195 -1.0000 -1.0000 2842982 1582968550.90 151.4577 60.0025 32.0000 1.9849 1.9854 417.7053 417.8350 0.0195 -1.0000 -1.0000 2843045 1582968551.00 151.4594 60.0025 32.0000 1.9841 1.9846 417.9253 418.0548 0.0195 -1.0000 -1.0000 2843123 1582968551.10 151.4594 60.0025 32.0000 1.9849 1.9855 417.9181 418.0486 0.0196 -1.0000 -1.0000 2843185 1582968551.20 151.4594 60.0025 32.0000 1.9850 1.9855 417.8195 417.9496 0.0195 -1.0000 -1.0000 2843248 1582968551.30 151.4594 60.0025 32.0000 1.9850 1.9856 417.7177 417.8470 0.0194 -1.0000 -1.0000 2843310 1582968551.40 151.4594 60.0025 32.0000 1.9844 1.9849 417.7291 417.8575 0.0194 -1.0000 -1.0000 2843373 1582968551.50 151.4743 60.0025 32.0000 1.9839 1.9844 417.8473 417.9767 0.0194 -1.0000 -1.0000 2843451 1582968551.60 151.4823 60.0025 32.0000 1.9839 1.9844 417.9220 418.0499 0.0192 -1.0000 -1.0000 2843513 1582968551.70 151.4823 60.0025 32.0000 1.9840 1.9845 417.9763 418.1057 0.0195 -1.0000 -1.0000 2843576 1582968551.80 151.4823 60.0025 32.0000 1.9852 1.9857 417.7942 417.9244 0.0196 -1.0000 -1.0000 2843654 1582968551.90 151.4823 60.0025 32.0000 1.9852 1.9857 417.7988 417.9283 0.0194 -1.0000 -1.0000 2843826 1582968552.00 151.4826 60.0025 32.0000 1.9850 1.9855 417.7892 417.9190 0.0195 -1.0000 -1.0000 2843888 1582968552.10 151.4965 60.0025 32.0000 1.9843 1.9849 417.7939 417.9235 0.0195 -1.0000 -1.0000 2843966 1582968552.20 151.4965 60.0025 32.0000 1.9852 1.9857 417.8204 417.9496 0.0194 -1.0000 -1.0000 2844029 1582968552.30 151.4965 60.0025 32.0000 1.9847 1.9852 417.7139 417.8424 0.0193 -1.0000 -1.0000 2844091 1582968552.40 151.4965 60.0025 32.0000 1.9844 1.9849 417.7939 417.9219 0.0192 -1.0000 -1.0000 2844357 1582968552.50 151.4965 60.0025 32.0000 1.9845 1.9850 417.9082 418.0370 0.0194 -1.0000 -1.0000 2844420 1582968552.60 151.4965 60.0025 32.0000 1.9835 1.9840 417.9389 418.0684 0.0195 -1.0000 -1.0000 2844482 1582968552.70 151.5139 60.0025 32.0000 1.9849 1.9854 417.8525 417.9814 0.0194 -1.0000 -1.0000 2844545 1582968552.80 151.5139 60.0025 32.0000 1.9851 1.9856 417.7305 417.8602 0.0195 -1.0000 -1.0000 2844607 1582968552.90 151.5139 60.0025 32.0000 1.9851 1.9856 417.6789 417.8082 0.0194 -1.0000 -1.0000 2844873 1582968553.00 151.5139 60.0025 32.0000 1.9842 1.9847 417.8605 417.9911 0.0196 -1.0000 -1.0000 2844951 1582968553.10 151.5139 60.0025 32.0000 1.9832 1.9837 417.9193 418.0491 0.0196 -1.0000 -1.0000 2845013 1582968553.20 151.5139 60.0025 32.0000 1.9840 1.9845 417.9271 418.0578 0.0196 -1.0000 -1.0000 2845076 1582968553.30 151.4857 60.0025 32.0000 1.9848 1.9853 417.8283 417.9578 0.0194 -1.0000 -1.0000 2845138 1582968553.40 151.4790 60.0025 32.0000 1.9847 1.9852 417.7340 417.8632 0.0194 -1.0000 -1.0000 2845326 1582968553.50 151.4790 60.0025 32.0000 1.9846 1.9851 417.8714 418.0012 0.0195 -1.0000 -1.0000 2845404 1582968553.60 151.4790 60.0025 32.0000 1.9839 1.9844 417.9772 418.1064 0.0193 -1.0000 -1.0000 2845467 1582968553.70 151.4790 60.0025 32.0000 1.9843 1.9848 417.8507 417.9790 0.0194 -1.0000 -1.0000 2845529 1582968553.80 151.4790 60.0025 32.0000 1.9847 1.9852 417.7994 417.9292 0.0195 -1.0000 -1.0000 2845607 1582968553.90 151.4745 60.0025 32.0000 1.9849 1.9854 417.7680 417.8985 0.0197 -1.0000 -1.0000 2845841 1582968554.00 151.4745 60.0025 32.0000 1.9847 1.9852 417.9139 418.0441 0.0195 -1.0000 -1.0000 2845904 1582968554.10 151.4745 60.0025 32.0000 1.9841 1.9847 417.9720 418.1015 0.0194 -1.0000 -1.0000 2845982 1582968554.20 151.4745 60.0025 32.0000 1.9850 1.9855 417.8040 417.9335 0.0194 -1.0000 -1.0000 2846045 1582968554.30 151.4745 60.0025 32.0000 1.9848 1.9853 417.7266 417.8564 0.0195 -1.0000 -1.0000 2846123 1582968554.40 151.4892 60.0025 32.0000 1.9851 1.9856 417.7702 417.9000 0.0195 -1.0000 -1.0000 2846373 1582968554.50 151.5018 60.0025 32.0000 1.9847 1.9852 417.9779 418.1078 0.0195 -1.0000 -1.0000 2846435 1582968554.60 151.5018 60.0025 32.0000 1.9848 1.9853 417.9333 418.0628 0.0194 -1.0000 -1.0000 2846498 1582968554.70 151.5018 60.0025 32.0000 1.9847 1.9853 417.7989 417.9291 0.0195 -1.0000 -1.0000 2846576 1582968554.80 151.5018 60.0025 32.0000 1.9844 1.9849 417.8669 417.9971 0.0195 -1.0000 -1.0000 2846638 1582968554.90 151.5018 60.0025 32.0000 1.9841 1.9846 417.9055 418.0353 0.0195 -1.0000 -1.0000 2846701 1582968555.00 151.4974 60.0019 32.0000 1.9840 1.9845 417.9563 418.0863 0.0196 -1.0000 -1.0000 2847076 1582968555.10 151.4974 60.0019 32.0000 1.9841 1.9846 417.9238 418.0531 0.0195 -1.0000 -1.0000 2847138 1582968555.20 151.4974 60.0019 32.0000 1.9847 1.9852 417.7544 417.8848 0.0195 -1.0000 -1.0000 2847201 1582968555.30 151.4974 60.0019 32.0000 1.9852 1.9857 417.7251 417.8543 0.0194 -1.0000 -1.0000 2847279 1582968555.40 151.4974 60.0019 32.0000 1.9846 1.9851 417.8735 418.0041 0.0196 -1.0000 -1.0000 2847341 1582968555.50 151.5311 60.0019 32.0000 1.9839 1.9844 417.8773 418.0068 0.0195 -1.0000 -1.0000 2847591 1582968555.60 151.5311 60.0019 32.0000 1.9846 1.9851 417.8946 418.0245 0.0195 -1.0000 -1.0000 2847654 1582968555.70 151.5311 60.0019 32.0000 1.9847 1.9852 417.7816 417.9112 0.0195 -1.0000 -1.0000 2847716 1582968555.80 151.5311 60.0019 32.0000 1.9851 1.9856 417.8385 417.9671 0.0194 -1.0000 -1.0000 2847795 1582968555.90 151.5311 60.0019 32.0000 1.9837 1.9842 417.8839 418.0139 0.0195 -1.0000 -1.0000 2847857 1582968556.00 151.5208 60.0019 32.0000 1.9847 1.9852 417.8504 417.9796 0.0194 -1.0000 -1.0000 2847966 1582968556.10 151.5000 60.0019 32.0000 1.9858 1.9864 417.7603 417.8903 0.0196 -1.0000 -1.0000 2848029 1582968556.20 151.5000 60.0019 32.0000 1.9848 1.9853 417.7625 417.8918 0.0195 -1.0000 -1.0000 2848091 1582968556.30 151.5000 60.0019 32.0000 1.9845 1.9850 417.8000 417.9298 0.0195 -1.0000 -1.0000 2848154 1582968556.40 151.5000 60.0019 32.0000 1.9836 1.9841 417.9230 418.0530 0.0196 -1.0000 -1.0000 2848232 1582968556.50 151.5000 60.0019 32.0000 1.9844 1.9849 417.9697 418.0992 0.0194 -1.0000 -1.0000 2848513 1582968556.60 151.5131 60.0019 32.0000 1.9846 1.9851 417.7623 417.8914 0.0193 -1.0000 -1.0000 2848576 1582968556.70 151.5131 60.0019 32.0000 1.9854 1.9859 417.7749 417.9036 0.0194 -1.0000 -1.0000 2848654 1582968556.80 151.5131 60.0019 32.0000 1.9848 1.9853 417.9625 418.0915 0.0194 -1.0000 -1.0000 2848716 1582968556.90 151.5131 60.0019 32.0000 1.9841 1.9846 417.9303 418.0603 0.0195 -1.0000 -1.0000 2848779 1582968557.00 151.5131 60.0019 32.0000 1.9856 1.9861 417.8810 418.0105 0.0194 -1.0000 -1.0000 2848966 1582968557.10 151.5148 60.0019 32.0000 1.9855 1.9860 417.7739 417.9035 0.0195 -1.0000 -1.0000 2849029 1582968557.20 151.5159 60.0019 32.0000 1.9834 1.9839 417.8737 418.0037 0.0195 -1.0000 -1.0000 2849091 1582968557.30 151.5159 60.0019 32.0000 1.9845 1.9850 417.9296 418.0585 0.0194 -1.0000 -1.0000 2849170 1582968557.40 151.5159 60.0019 32.0000 1.9848 1.9853 417.8830 418.0123 0.0194 -1.0000 -1.0000 2849232 1582968557.50 151.5159 60.0019 32.0000 1.9846 1.9852 417.7036 417.8327 0.0194 -1.0000 -1.0000 2849561 1582968557.60 151.5159 60.0019 32.0000 1.9845 1.9850 417.6014 417.7306 0.0194 -1.0000 -1.0000 2849623 1582968557.70 151.4865 60.0019 32.0000 1.9850 1.9855 417.8821 418.0119 0.0195 -1.0000 -1.0000 2849685 1582968557.80 151.4865 60.0019 32.0000 1.9843 1.9848 418.0119 418.1413 0.0194 -1.0000 -1.0000 2849763 1582968557.90 151.4865 60.0019 32.0000 1.9848 1.9853 417.9198 418.0496 0.0195 -1.0000 -1.0000 2849841 1582968558.00 151.4865 60.0019 32.0000 1.9849 1.9855 417.6696 417.7997 0.0195 -1.0000 -1.0000 2850576 1582968558.10 151.4865 60.0019 32.0000 1.9843 1.9848 417.7969 417.9266 0.0195 -1.0000 -1.0000 2850654 1582968558.20 151.4939 60.0019 32.0000 1.9837 1.9842 417.8967 418.0256 0.0194 -1.0000 -1.0000 2850716 1582968558.30 151.5000 60.0019 32.0000 1.9847 1.9852 417.8537 417.9831 0.0195 -1.0000 -1.0000 2850779 1582968558.40 151.5000 60.0019 32.0000 1.9852 1.9857 417.7935 417.9230 0.0194 -1.0000 -1.0000 2850857 1582968558.50 151.5000 60.0019 32.0000 1.9860 1.9865 417.7064 417.8353 0.0194 -1.0000 -1.0000 2850920 1582968558.60 151.5000 60.0019 32.0000 1.9851 1.9856 417.7708 417.9006 0.0195 -1.0000 -1.0000 2850982 1582968558.70 151.5000 60.0019 32.0000 1.9846 1.9851 417.9195 418.0490 0.0195 -1.0000 -1.0000 2851061 1582968558.80 151.4999 60.0019 32.0000 1.9847 1.9852 417.8948 418.0236 0.0193 -1.0000 -1.0000 2851123 1582968558.90 151.4999 60.0019 32.0000 1.9853 1.9858 417.8702 418.0007 0.0195 -1.0000 -1.0000 2851185 1582968559.00 151.4999 60.0019 32.0000 1.9859 1.9864 417.7670 417.8959 0.0193 -1.0000 -1.0000 2851248 1582968559.10 151.4999 60.0019 32.0000 1.9851 1.9856 417.8307 417.9597 0.0195 -1.0000 -1.0000 2851310 1582968559.20 151.4999 60.0019 32.0000 1.9850 1.9855 417.8902 418.0203 0.0195 -1.0000 -1.0000 2851373 1582968559.30 151.5121 60.0019 32.0000 1.9855 1.9860 417.7460 417.8753 0.0194 -1.0000 -1.0000 2851451 1582968559.40 151.5125 60.0019 32.0000 1.9847 1.9852 417.7406 417.8697 0.0195 -1.0000 -1.0000 2851513 1582968559.50 151.5125 60.0019 32.0000 1.9848 1.9853 417.8588 417.9883 0.0194 -1.0000 -1.0000 2851591 1582968559.60 151.5125 60.0019 32.0000 1.9844 1.9849 418.0040 418.1337 0.0195 -1.0000 -1.0000 2851873 1582968559.70 151.5125 60.0019 32.0000 1.9844 1.9849 417.9698 418.0996 0.0195 -1.0000 -1.0000 2851935 1582968559.80 151.5125 60.0019 32.0000 1.9843 1.9848 417.9075 418.0372 0.0194 -1.0000 -1.0000 2852013 1582968559.90 151.5417 60.0026 32.0000 1.9854 1.9860 417.7401 417.8694 0.0194 -1.0000 -1.0000 2852076 1582968560.00 151.5417 60.0026 32.0000 1.9850 1.9855 417.7375 417.8662 0.0194 -1.0000 -1.0000 2852138 1582968560.10 151.5417 60.0026 32.0000 1.9846 1.9851 417.8263 417.9558 0.0194 -1.0000 -1.0000 2852201 1582968560.20 151.5417 60.0026 32.0000 1.9848 1.9853 417.9246 418.0534 0.0193 -1.0000 -1.0000 2852263 1582968560.30 151.5417 60.0026 32.0000 1.9855 1.9860 417.7587 417.8873 0.0194 -1.0000 -1.0000 2852326 1582968560.40 151.5417 60.0026 32.0000 1.9855 1.9860 417.7744 417.9040 0.0195 -1.0000 -1.0000 2852404 1582968560.50 151.4772 60.0026 32.0000 1.9846 1.9851 417.6977 417.8274 0.0195 -1.0000 -1.0000 2852466 1582968560.60 151.4772 60.0026 32.0000 1.9841 1.9846 417.8551 417.9845 0.0195 -1.0000 -1.0000 2852529 1582968560.70 151.4772 60.0026 32.0000 1.9843 1.9848 417.9351 418.0652 0.0196 -1.0000 -1.0000 2852607 1582968560.80 151.4772 60.0026 32.0000 1.9846 1.9851 417.7724 417.9022 0.0194 -1.0000 -1.0000 2852670 1582968560.90 151.4772 60.0026 32.0000 1.9858 1.9863 417.7600 417.8894 0.0195 -1.0000 -1.0000 2852732 1582968561.00 151.4975 60.0026 32.0000 1.9849 1.9854 417.8728 418.0017 0.0194 -1.0000 -1.0000 2852795 1582968561.10 151.5098 60.0026 32.0000 1.9845 1.9850 417.9893 418.1191 0.0194 -1.0000 -1.0000 2852857 1582968561.20 151.5098 60.0026 32.0000 1.9843 1.9848 417.8642 417.9929 0.0194 -1.0000 -1.0000 2853326 1582968561.30 151.5098 60.0026 32.0000 1.9847 1.9852 417.8404 417.9710 0.0196 -1.0000 -1.0000 2853404 1582968561.40 151.5098 60.0026 32.0000 1.9853 1.9858 417.7438 417.8728 0.0194 -1.0000 -1.0000 2853466 1582968561.50 151.5098 60.0026 32.0000 1.9843 1.9848 417.9445 418.0737 0.0194 -1.0000 -1.0000 2853545 1582968561.60 151.5098 60.0026 32.0000 1.9843 1.9848 417.8265 417.9564 0.0196 -1.0000 -1.0000 2853607 1582968561.70 151.4709 60.0026 32.0000 1.9849 1.9854 417.7793 417.9089 0.0194 -1.0000 -1.0000 2853810 1582968561.80 151.4709 60.0026 32.0000 1.9847 1.9852 417.7232 417.8516 0.0193 -1.0000 -1.0000 2853873 1582968561.90 151.4709 60.0026 32.0000 1.9841 1.9846 417.9709 418.0998 0.0193 -1.0000 -1.0000 2853935 1582968562.00 151.4709 60.0026 32.0000 1.9846 1.9852 417.9867 418.1166 0.0196 -1.0000 -1.0000 2853998 1582968562.10 151.4709 60.0026 32.0000 1.9848 1.9853 417.8048 417.9344 0.0195 -1.0000 -1.0000 2854076 1582968562.20 151.4635 60.0026 32.0000 1.9845 1.9850 417.7580 417.8880 0.0195 -1.0000 -1.0000 2854216 1582968562.30 151.4539 60.0026 32.0000 1.9850 1.9855 417.7578 417.8882 0.0196 -1.0000 -1.0000 2854279 1582968562.40 151.4539 60.0026 32.0000 1.9841 1.9846 417.9414 418.0722 0.0197 -1.0000 -1.0000 2854341 1582968562.50 151.4539 60.0026 32.0000 1.9837 1.9842 418.0247 418.1552 0.0195 -1.0000 -1.0000 2854404 1582968562.60 151.4539 60.0026 32.0000 1.9842 1.9847 417.8154 417.9455 0.0196 -1.0000 -1.0000 2854466 1582968562.70 151.4539 60.0026 32.0000 1.9849 1.9854 417.6480 417.7779 0.0195 -1.0000 -1.0000 2854545 1582968562.80 151.4835 60.0026 32.0000 1.9845 1.9850 417.8728 418.0023 0.0194 -1.0000 -1.0000 2854607 1582968562.90 151.4835 60.0026 32.0000 1.9841 1.9846 417.8799 418.0089 0.0194 -1.0000 -1.0000 2854670 1582968563.00 151.4835 60.0026 32.0000 1.9846 1.9851 417.8119 417.9410 0.0194 -1.0000 -1.0000 2854748 1582968563.10 151.4835 60.0026 32.0000 1.9849 1.9854 417.7084 417.8371 0.0194 -1.0000 -1.0000 2854810 1582968563.20 151.4835 60.0026 32.0000 1.9852 1.9857 417.7449 417.8745 0.0195 -1.0000 -1.0000 2854982 1582968563.30 151.4835 60.0026 32.0000 1.9847 1.9852 417.7823 417.9117 0.0194 -1.0000 -1.0000 2855061 1582968563.40 151.5246 60.0026 32.0000 1.9846 1.9851 417.9393 418.0678 0.0193 -1.0000 -1.0000 2855123 1582968563.50 151.5444 60.0026 32.0000 1.9846 1.9851 417.8495 417.9792 0.0195 -1.0000 -1.0000 2855185 1582968563.60 151.5444 60.0026 32.0000 1.9847 1.9852 417.8349 417.9641 0.0193 -1.0000 -1.0000 2855248 1582968563.70 151.5444 60.0026 32.0000 1.9856 1.9861 417.7092 417.8379 0.0194 -1.0000 -1.0000 2855763 1582968563.80 151.5444 60.0026 32.0000 1.9853 1.9858 417.8820 418.0118 0.0195 -1.0000 -1.0000 2855826 1582968563.90 151.5444 60.0026 32.0000 1.9847 1.9852 417.9518 418.0811 0.0194 -1.0000 -1.0000 2855888 1582968564.00 151.4817 60.0026 32.0000 1.9850 1.9855 417.8548 417.9839 0.0194 -1.0000 -1.0000 2855951 1582968564.10 151.4817 60.0026 32.0000 1.9855 1.9860 417.6731 417.8022 0.0194 -1.0000 -1.0000 2856029 1582968564.20 151.4817 60.0026 32.0000 1.9849 1.9854 417.7246 417.8547 0.0195 -1.0000 -1.0000 2856091 1582968564.30 151.4817 60.0026 32.0000 1.9847 1.9852 417.8784 418.0082 0.0195 -1.0000 -1.0000 2856170 1582968564.40 151.4817 60.0026 32.0000 1.9843 1.9848 417.9578 418.0874 0.0194 -1.0000 -1.0000 2856248 1582968564.50 151.4538 60.0026 32.0000 1.9839 1.9844 417.9801 418.1085 0.0193 -1.0000 -1.0000 2856310 1582968564.60 151.4524 60.0026 32.0000 1.9847 1.9852 417.6954 417.8243 0.0194 -1.0000 -1.0000 2856373 1582968564.70 151.4524 60.0026 32.0000 1.9850 1.9855 417.6252 417.7552 0.0195 -1.0000 -1.0000 2856498 1582968564.80 151.4524 60.0026 32.0000 1.9848 1.9853 417.6982 417.8275 0.0195 -1.0000 -1.0000 2856670 1582968564.90 151.4524 60.0026 32.0000 1.9841 1.9846 417.8623 417.9925 0.0195 -1.0000 -1.0000 2856748 1582968565.00 151.4782 60.0024 32.0000 1.9846 1.9851 417.8178 417.9483 0.0196 -1.0000 -1.0000 2856810 1582968565.10 151.5235 60.0021 32.0000 1.9852 1.9857 417.7156 417.8454 0.0195 -1.0000 -1.0000 2856873 1582968565.20 151.5235 60.0021 32.0000 1.9847 1.9852 417.6752 417.8045 0.0194 -1.0000 -1.0000 2856935 1582968565.30 151.5235 60.0021 32.0000 1.9844 1.9849 417.8684 417.9973 0.0193 -1.0000 -1.0000 2857013 1582968565.40 151.5235 60.0021 32.0000 1.9844 1.9849 417.8549 417.9843 0.0195 -1.0000 -1.0000 2857076 1582968565.50 151.5235 60.0021 32.0000 1.9853 1.9858 417.7883 417.9175 0.0194 -1.0000 -1.0000 2857154 1582968565.60 151.5024 60.0021 32.0000 1.9852 1.9858 417.7756 417.9049 0.0194 -1.0000 -1.0000 2857216 1582968565.70 151.5024 60.0021 32.0000 1.9830 1.9836 417.8642 417.9936 0.0195 -1.0000 -1.0000 2857279 1582968565.80 151.5024 60.0021 32.0000 1.9847 1.9852 417.9430 418.0731 0.0196 -1.0000 -1.0000 2858248 1582968565.90 151.5024 60.0021 32.0000 1.9849 1.9854 417.8867 418.0166 0.0195 -1.0000 -1.0000 2858326 1582968566.00 151.5024 60.0021 32.0000 1.9850 1.9855 417.7130 417.8424 0.0194 -1.0000 -1.0000 2858388 1582968566.10 151.5189 60.0021 32.0000 1.9847 1.9852 417.7656 417.8948 0.0194 -1.0000 -1.0000 2858466 1582968566.20 151.5189 60.0021 32.0000 1.9843 1.9848 418.0302 418.1596 0.0194 -1.0000 -1.0000 2858529 1582968566.30 151.5189 60.0021 32.0000 1.9838 1.9843 417.9676 418.0966 0.0193 -1.0000 -1.0000 2858591 1582968566.40 151.5189 60.0021 32.0000 1.9843 1.9848 417.8286 417.9579 0.0195 -1.0000 -1.0000 2858654 1582968566.50 151.5189 60.0021 32.0000 1.9846 1.9851 417.6603 417.7893 0.0194 -1.0000 -1.0000 2858732 1582968566.60 151.5127 60.0021 32.0000 1.9843 1.9848 417.7563 417.8866 0.0195 -1.0000 -1.0000 2858795 1582968566.70 151.4942 60.0021 32.0000 1.9841 1.9846 417.9536 418.0830 0.0195 -1.0000 -1.0000 2858857 1582968566.80 151.4942 60.0021 32.0000 1.9846 1.9851 417.9073 418.0378 0.0196 -1.0000 -1.0000 2858920 1582968566.90 151.4942 60.0021 32.0000 1.9855 1.9860 417.6821 417.8109 0.0194 -1.0000 -1.0000 2858982 1582968567.00 151.4942 60.0021 32.0000 1.9848 1.9853 417.7239 417.8539 0.0195 -1.0000 -1.0000 2859060 1582968567.10 151.4942 60.0021 32.0000 1.9842 1.9847 417.8969 418.0262 0.0194 -1.0000 -1.0000 2859123 1582968567.20 151.5003 60.0021 32.0000 1.9842 1.9847 417.8819 418.0111 0.0194 -1.0000 -1.0000 2859185 1582968567.30 151.5003 60.0021 32.0000 1.9849 1.9854 417.8293 417.9588 0.0194 -1.0000 -1.0000 2859326 1582968567.40 151.5003 60.0021 32.0000 1.9856 1.9861 417.6924 417.8214 0.0194 -1.0000 -1.0000 2859388 1582968567.50 151.5003 60.0021 32.0000 1.9842 1.9847 417.7811 417.9107 0.0195 -1.0000 -1.0000 2859466 1582968567.60 151.5003 60.0021 32.0000 1.9837 1.9842 417.9799 418.1103 0.0195 -1.0000 -1.0000 2859529 1582968567.70 151.5251 60.0021 32.0000 1.9840 1.9845 417.8582 417.9871 0.0193 -1.0000 -1.0000 2859591 1582968567.80 151.5603 60.0021 32.0000 1.9845 1.9850 417.7614 417.8905 0.0195 -1.0000 -1.0000 2900045 1582968567.90 151.5603 60.0021 32.0000 1.9847 1.9852 417.7421 417.8716 0.0195 -1.0000 -1.0000 2900107 1582968568.00 151.5603 60.0021 32.0000 1.9862 1.9867 417.7638 417.8932 0.0194 -1.0000 -1.0000 2900185 1582968568.10 151.5603 60.0021 32.0000 1.9845 1.9850 417.9652 418.0944 0.0194 -1.0000 -1.0000 2900248 1582968568.20 151.5603 60.0021 32.0000 1.9840 1.9845 417.8942 418.0236 0.0194 -1.0000 -1.0000 2900326 1582968568.30 151.4960 60.0021 32.0000 1.9843 1.9848 417.8547 417.9839 0.0195 -1.0000 -1.0000 2900373 1582968568.40 151.4960 60.0021 32.0000 1.9844 1.9849 417.8175 417.9466 0.0193 -1.0000 -1.0000 2900623 1582968568.50 151.4960 60.0021 32.0000 1.9838 1.9843 417.8796 418.0077 0.0192 -1.0000 -1.0000 2900685 1582968568.60 151.4960 60.0021 32.0000 1.9843 1.9848 417.9912 418.1201 0.0194 -1.0000 -1.0000 2900748 1582968568.70 151.4960 60.0021 32.0000 1.9842 1.9847 417.9703 418.0994 0.0193 -1.0000 -1.0000 2900826 1582968568.80 151.5041 60.0021 32.0000 1.9852 1.9857 417.8290 417.9577 0.0194 -1.0000 -1.0000 2900888 1582968568.90 151.5241 60.0021 32.0000 1.9854 1.9859 417.6893 417.8175 0.0193 -1.0000 -1.0000 2901091 1582968569.00 151.5241 60.0021 32.0000 1.9851 1.9856 417.8099 417.9402 0.0195 -1.0000 -1.0000 2901170 1582968569.10 151.5241 60.0021 32.0000 1.9840 1.9845 417.8991 418.0287 0.0195 -1.0000 -1.0000 2901232 1582968569.20 151.5241 60.0021 32.0000 1.9852 1.9857 417.8662 417.9969 0.0197 -1.0000 -1.0000 2901295 1582968569.30 151.5241 60.0021 32.0000 1.9854 1.9859 417.6863 417.8162 0.0195 -1.0000 -1.0000 2901357 1582968569.40 151.5072 60.0021 32.0000 1.9849 1.9855 417.7613 417.8913 0.0195 -1.0000 -1.0000 2901576 1582968569.50 151.4897 60.0021 32.0000 1.9838 1.9843 417.8709 418.0006 0.0194 -1.0000 -1.0000 2901638 1582968569.60 151.4897 60.0021 32.0000 1.9841 1.9846 417.8078 417.9372 0.0194 -1.0000 -1.0000 2901701 1582968569.70 151.4897 60.0021 32.0000 1.9849 1.9855 417.6333 417.7620 0.0194 -1.0000 -1.0000 2901763 1582968569.80 151.4897 60.0021 32.0000 1.9852 1.9857 417.7477 417.8770 0.0194 -1.0000 -1.0000 2901841 1582968569.90 151.4897 60.0021 32.0000 1.9846 1.9851 417.9201 418.0491 0.0194 -1.0000 -1.0000 2901982 1582968570.00 151.5421 60.0007 32.0000 1.9847 1.9852 417.8726 418.0017 0.0194 -1.0000 -1.0000 2902060 1582968570.10 151.5421 60.0007 32.0000 1.9855 1.9860 417.7089 417.8386 0.0195 -1.0000 -1.0000 2902123 1582968570.20 151.5421 60.0007 32.0000 1.9848 1.9853 417.7520 417.8818 0.0195 -1.0000 -1.0000 2902185 1582968570.30 151.5421 60.0007 32.0000 1.9850 1.9855 417.8167 417.9459 0.0193 -1.0000 -1.0000 2902248 1582968570.40 151.5421 60.0007 32.0000 1.9840 1.9845 417.9678 418.0969 0.0194 -1.0000 -1.0000 2902326 1582968570.50 151.5199 60.0007 32.0000 1.9846 1.9851 417.8463 417.9752 0.0193 -1.0000 -1.0000 2902982 1582968570.60 151.5079 60.0007 32.0000 1.9856 1.9861 417.7149 417.8443 0.0195 -1.0000 -1.0000 2903045 1582968570.70 151.5079 60.0007 32.0000 1.9844 1.9849 417.6102 417.7391 0.0193 -1.0000 -1.0000 2903107 1582968570.80 151.5079 60.0007 32.0000 1.9848 1.9853 417.8797 418.0093 0.0195 -1.0000 -1.0000 2903185 1582968570.90 151.5079 60.0007 32.0000 1.9849 1.9854 417.7736 417.9033 0.0195 -1.0000 -1.0000 2903248 1582968571.00 151.5079 60.0007 32.0000 1.9850 1.9855 417.6465 417.7760 0.0195 -1.0000 -1.0000 2903326 1582968571.10 151.5336 60.0007 32.0000 1.9848 1.9853 417.7933 417.9231 0.0194 -1.0000 -1.0000 2903388 1582968571.20 151.5336 60.0007 32.0000 1.9840 1.9845 417.9418 418.0711 0.0194 -1.0000 -1.0000 2903451 1582968571.30 151.5336 60.0007 32.0000 1.9849 1.9854 417.8753 418.0050 0.0195 -1.0000 -1.0000 2903529 1582968571.40 151.5336 60.0007 32.0000 1.9850 1.9855 417.7026 417.8319 0.0194 -1.0000 -1.0000 2903591 1582968571.50 151.5336 60.0007 32.0000 1.9846 1.9851 417.6631 417.7914 0.0194 -1.0000 -1.0000 2903670 1582968571.60 151.5336 60.0007 32.0000 1.9839 1.9844 417.7848 417.9153 0.0195 -1.0000 -1.0000 2903795 1582968571.70 151.5331 60.0007 32.0000 1.9848 1.9853 417.8564 417.9854 0.0194 -1.0000 -1.0000 2903873 1582968571.80 151.5331 60.0007 32.0000 1.9840 1.9845 417.9060 418.0354 0.0195 -1.0000 -1.0000 2903935 1582968571.90 151.5331 60.0007 32.0000 1.9851 1.9856 417.7057 417.8359 0.0196 -1.0000 -1.0000 2903998 1582968572.00 151.5331 60.0007 32.0000 1.9848 1.9853 417.8247 417.9545 0.0194 -1.0000 -1.0000 2904060 1582968572.10 151.5331 60.0007 32.0000 1.9841 1.9846 417.8968 418.0258 0.0194 -1.0000 -1.0000 2904138 1582968572.20 151.5277 60.0007 32.0000 1.9836 1.9841 417.9841 418.1124 0.0193 -1.0000 -1.0000 2904279 1582968572.30 151.5052 60.0007 32.0000 1.9846 1.9851 417.9048 418.0340 0.0194 -1.0000 -1.0000 2904341 1582968572.40 151.5052 60.0007 32.0000 1.9852 1.9857 417.7197 417.8493 0.0195 -1.0000 -1.0000 2904420 1582968572.50 151.5052 60.0007 32.0000 1.9849 1.9854 417.7279 417.8566 0.0193 -1.0000 -1.0000 2904482 1582968572.60 151.5052 60.0007 32.0000 1.9843 1.9848 417.7764 417.9055 0.0194 -1.0000 -1.0000 2904545 1582968572.70 151.5052 60.0007 32.0000 1.9841 1.9846 417.8612 417.9903 0.0194 -1.0000 -1.0000 2904623 1582968572.80 151.5604 60.0007 32.0000 1.9845 1.9850 417.8188 417.9465 0.0192 -1.0000 -1.0000 2904685 1582968572.90 151.5604 60.0007 32.0000 1.9846 1.9852 417.8587 417.9880 0.0194 -1.0000 -1.0000 2904748 1582968573.00 151.5604 60.0007 32.0000 1.9847 1.9852 417.7010 417.8313 0.0197 -1.0000 -1.0000 2905357 1582968573.10 151.5604 60.0007 32.0000 1.9849 1.9854 417.8068 417.9366 0.0194 -1.0000 -1.0000 2905420 1582968573.20 151.5604 60.0007 32.0000 1.9845 1.9850 417.9342 418.0633 0.0194 -1.0000 -1.0000 2905482 1582968573.30 151.5603 60.0007 32.0000 1.9844 1.9849 417.9097 418.0391 0.0195 -1.0000 -1.0000 2905560 1582968573.40 151.5567 60.0007 32.0000 1.9843 1.9848 417.8061 417.9355 0.0195 -1.0000 -1.0000 2905623 1582968573.50 151.5567 60.0007 32.0000 1.9854 1.9859 417.6668 417.7956 0.0194 -1.0000 -1.0000 2905701 1582968573.60 151.5567 60.0007 32.0000 1.9853 1.9858 417.7127 417.8424 0.0194 -1.0000 -1.0000 2905763 1582968573.70 151.5567 60.0007 32.0000 1.9846 1.9852 417.7807 417.9101 0.0194 -1.0000 -1.0000 2905826 1582968573.80 151.5567 60.0007 32.0000 1.9842 1.9847 417.9111 418.0398 0.0194 -1.0000 -1.0000 2905888 1582968573.90 151.5567 60.0007 32.0000 1.9844 1.9849 417.7750 417.9055 0.0196 -1.0000 -1.0000 2905966 1582968574.00 151.5479 60.0007 32.0000 1.9843 1.9848 417.6904 417.8202 0.0195 -1.0000 -1.0000 2906029 1582968574.10 151.5479 60.0007 32.0000 1.9848 1.9854 417.6209 417.7505 0.0194 -1.0000 -1.0000 2906091 1582968574.20 151.5479 60.0007 32.0000 1.9839 1.9844 417.7394 417.8684 0.0194 -1.0000 -1.0000 2906154 1582968574.30 151.5479 60.0007 32.0000 1.9845 1.9850 417.8193 417.9489 0.0195 -1.0000 -1.0000 2906216 1582968574.40 151.5479 60.0007 32.0000 1.9850 1.9855 417.7444 417.8744 0.0195 -1.0000 -1.0000 2906295 1582968574.50 151.5327 60.0007 32.0000 1.9848 1.9853 417.6316 417.7608 0.0194 -1.0000 -1.0000 2906357 1582968574.60 151.5327 60.0007 32.0000 1.9847 1.9852 417.7173 417.8472 0.0195 -1.0000 -1.0000 2906591 1582968574.70 151.5327 60.0007 32.0000 1.9847 1.9852 417.8569 417.9865 0.0194 -1.0000 -1.0000 2906670 1582968574.80 151.5327 60.0007 32.0000 1.9841 1.9846 417.9087 418.0394 0.0196 -1.0000 -1.0000 2906732 1582968574.90 151.5327 60.0007 32.0000 1.9849 1.9854 417.9451 418.0739 0.0193 -1.0000 -1.0000 2906795 1582968575.00 151.5327 60.0007 32.0000 1.9846 1.9851 417.7128 417.8419 0.0194 -1.0000 -1.0000 2906873 1582968575.10 151.5253 60.0024 32.0000 1.9847 1.9852 417.6697 417.7982 0.0194 -1.0000 -1.0000 2907107 1582968575.20 151.5253 60.0024 32.0000 1.9841 1.9846 417.7011 417.8304 0.0193 -1.0000 -1.0000 2907170 1582968575.30 151.5253 60.0024 32.0000 1.9847 1.9852 417.7115 417.8415 0.0196 -1.0000 -1.0000 2907248 1582968575.40 151.5253 60.0024 32.0000 1.9846 1.9851 417.7341 417.8633 0.0194 -1.0000 -1.0000 2907310 1582968575.50 151.5253 60.0024 32.0000 1.9851 1.9856 417.6853 417.8157 0.0195 -1.0000 -1.0000 2907388 1582968575.60 151.5292 60.0024 32.0000 1.9847 1.9852 417.6360 417.7657 0.0195 -1.0000 -1.0000 2907591 1582968575.70 151.5292 60.0024 32.0000 1.9841 1.9846 417.8071 417.9370 0.0195 -1.0000 -1.0000 2907654 1582968575.80 151.5292 60.0024 32.0000 1.9838 1.9843 417.8680 417.9978 0.0195 -1.0000 -1.0000 2907732 1582968575.90 151.5292 60.0024 32.0000 1.9841 1.9846 417.8747 418.0050 0.0196 -1.0000 -1.0000 2907795 1582968576.00 151.5292 60.0024 32.0000 1.9845 1.9850 417.7581 417.8876 0.0194 -1.0000 -1.0000 2907857 1582968576.10 151.5292 60.0024 32.0000 1.9852 1.9857 417.5986 417.7288 0.0196 -1.0000 -1.0000 2908341 1582968576.20 151.5026 60.0024 32.0000 1.9842 1.9847 417.7436 417.8737 0.0195 -1.0000 -1.0000 2908420 1582968576.30 151.5013 60.0024 32.0000 1.9843 1.9848 417.8172 417.9471 0.0196 -1.0000 -1.0000 2908482 1582968576.40 151.5013 60.0024 32.0000 1.9836 1.9841 417.8721 418.0008 0.0194 -1.0000 -1.0000 2908545 1582968576.50 151.5013 60.0024 32.0000 1.9856 1.9861 417.8056 417.9354 0.0195 -1.0000 -1.0000 2908607 1582968576.60 151.5013 60.0024 32.0000 1.9846 1.9851 417.6517 417.7811 0.0194 -1.0000 -1.0000 2908842 1582968576.70 151.5079 60.0024 32.0000 1.9838 1.9843 417.7478 417.8766 0.0193 -1.0000 -1.0000 2908920 1582968576.80 151.5455 60.0024 32.0000 1.9830 1.9835 417.7993 417.9285 0.0194 -1.0000 -1.0000 2908982 1582968576.90 151.5455 60.0024 32.0000 1.9844 1.9849 417.7934 417.9228 0.0195 -1.0000 -1.0000 2909045 1582968577.00 151.5455 60.0024 32.0000 1.9846 1.9852 417.6365 417.7660 0.0194 -1.0000 -1.0000 2909107 1582968577.10 151.5455 60.0024 32.0000 1.9842 1.9847 417.6435 417.7740 0.0196 -1.0000 -1.0000 2909170 1582968577.20 151.5455 60.0024 32.0000 1.9837 1.9842 417.6880 417.8177 0.0194 -1.0000 -1.0000 2909232 1582968577.30 151.5425 60.0024 32.0000 1.9837 1.9843 417.8504 417.9797 0.0194 -1.0000 -1.0000 2909310 1582968577.40 151.5425 60.0024 32.0000 1.9838 1.9843 417.7933 417.9226 0.0194 -1.0000 -1.0000 2909373 1582968577.50 151.5425 60.0024 32.0000 1.9842 1.9847 417.8363 417.9658 0.0196 -1.0000 -1.0000 2909451 1582968577.60 151.5425 60.0024 32.0000 1.9852 1.9857 417.6751 417.8050 0.0194 -1.0000 -1.0000 2909513 1582968577.70 151.5425 60.0024 32.0000 1.9852 1.9857 417.7495 417.8795 0.0195 -1.0000 -1.0000 2909576 1582968577.80 151.4868 60.0024 32.0000 1.9839 1.9844 417.8514 417.9807 0.0194 -1.0000 -1.0000 2909638 1582968577.90 151.4696 60.0024 32.0000 1.9836 1.9841 417.7874 417.9172 0.0196 -1.0000 -1.0000 2909716 1582968578.00 151.4696 60.0024 32.0000 1.9846 1.9851 417.7583 417.8882 0.0195 -1.0000 -1.0000 2909779 1582968578.10 151.4696 60.0024 32.0000 1.9835 1.9840 417.6954 417.8244 0.0194 -1.0000 -1.0000 2909841 1582968578.20 151.4696 60.0024 32.0000 1.9835 1.9840 417.8166 417.9460 0.0194 -1.0000 -1.0000 2910029 1582968578.30 151.4696 60.0024 32.0000 1.9841 1.9846 417.8666 417.9957 0.0194 -1.0000 -1.0000 2910091 1582968578.40 151.5820 60.0024 32.0000 1.9846 1.9851 417.8977 418.0271 0.0194 -1.0000 -1.0000 2910154 1582968578.50 151.5836 60.0024 32.0000 1.9847 1.9852 417.6416 417.7706 0.0194 -1.0000 -1.0000 2910216 1582968578.60 151.5836 60.0024 32.0000 1.9850 1.9855 417.7298 417.8591 0.0194 -1.0000 -1.0000 2910295 1582968578.70 151.5836 60.0024 32.0000 1.9844 1.9849 417.8355 417.9656 0.0195 -1.0000 -1.0000 2910841 1582968578.80 151.5836 60.0024 32.0000 1.9840 1.9845 417.7912 417.9207 0.0195 -1.0000 -1.0000 2910904 1582968578.90 151.5836 60.0024 32.0000 1.9846 1.9851 417.6857 417.8158 0.0196 -1.0000 -1.0000 2910982 1582968579.00 151.5695 60.0024 32.0000 1.9844 1.9849 417.6236 417.7530 0.0194 -1.0000 -1.0000 2911045 1582968579.10 151.5695 60.0024 32.0000 1.9842 1.9847 417.7742 417.9033 0.0194 -1.0000 -1.0000 2911107 1582968579.20 151.5695 60.0024 32.0000 1.9832 1.9837 417.7821 417.9110 0.0194 -1.0000 -1.0000 2911170 1582968579.30 151.5695 60.0024 32.0000 1.9843 1.9848 417.7193 417.8485 0.0194 -1.0000 -1.0000 2911248 1582968579.40 151.5695 60.0024 32.0000 1.9854 1.9859 417.6524 417.7823 0.0195 -1.0000 -1.0000 2911310 1582968579.50 151.5582 60.0024 32.0000 1.9845 1.9850 417.6430 417.7723 0.0194 -1.0000 -1.0000 2911388 1582968579.60 151.5183 60.0024 32.0000 1.9837 1.9842 417.7892 417.9179 0.0194 -1.0000 -1.0000 2911451 1582968579.70 151.5183 60.0024 32.0000 1.9836 1.9841 417.7598 417.8895 0.0195 -1.0000 -1.0000 2911623 1582968579.80 151.5183 60.0024 32.0000 1.9846 1.9851 417.6239 417.7526 0.0193 -1.0000 -1.0000 2911701 1582968579.90 151.5183 60.0024 32.0000 1.9846 1.9851 417.6088 417.7374 0.0193 -1.0000 -1.0000 2911763 1582968580.00 151.5183 60.0024 32.0000 1.9836 1.9841 417.7267 417.8556 0.0195 -1.0000 -1.0000 2911826 1582968580.10 151.5594 60.0015 32.0000 1.9845 1.9850 417.8954 418.0255 0.0195 -1.0000 -1.0000 2911904 1582968580.20 151.5594 60.0015 32.0000 1.9846 1.9851 417.7378 417.8673 0.0195 -1.0000 -1.0000 2912341 1582968580.30 151.5594 60.0015 32.0000 1.9845 1.9850 417.7302 417.8602 0.0195 -1.0000 -1.0000 2912404 1582968580.40 151.5594 60.0015 32.0000 1.9847 1.9852 417.7397 417.8691 0.0195 -1.0000 -1.0000 2912482 1582968580.50 151.5594 60.0015 32.0000 1.9843 1.9848 417.7970 417.9271 0.0195 -1.0000 -1.0000 2912545 1582968580.60 151.5700 60.0015 32.0000 1.9830 1.9835 417.9076 418.0368 0.0194 -1.0000 -1.0000 2912607 1582968580.70 151.5776 60.0015 32.0000 1.9836 1.9841 417.8748 418.0042 0.0195 -1.0000 -1.0000 2912857 1582968580.80 151.5776 60.0015 32.0000 1.9846 1.9851 417.7079 417.8379 0.0195 -1.0000 -1.0000 2912920 1582968580.90 151.5776 60.0015 32.0000 1.9842 1.9847 417.6860 417.8159 0.0195 -1.0000 -1.0000 2912982 1582968581.00 151.5776 60.0015 32.0000 1.9849 1.9854 417.5389 417.6686 0.0196 -1.0000 -1.0000 2913060 1582968581.10 151.5776 60.0015 32.0000 1.9846 1.9852 417.6977 417.8279 0.0195 -1.0000 -1.0000 2913107 1582968581.20 151.5776 60.0015 32.0000 1.9845 1.9850 417.6483 417.7778 0.0194 -1.0000 -1.0000 2913357 1582968581.30 151.5508 60.0015 32.0000 1.9837 1.9842 417.6824 417.8116 0.0194 -1.0000 -1.0000 2913435 1582968581.40 151.5400 60.0015 32.0000 1.9845 1.9850 417.6660 417.7951 0.0194 -1.0000 -1.0000 2913498 1582968581.50 151.5400 60.0015 32.0000 1.9835 1.9840 417.6787 417.8084 0.0194 -1.0000 -1.0000 2913560 1582968581.60 151.5400 60.0015 32.0000 1.9836 1.9841 417.9044 418.0336 0.0194 -1.0000 -1.0000 2913623 1582968581.70 151.5400 60.0015 32.0000 1.9829 1.9834 417.8738 418.0034 0.0195 -1.0000 -1.0000 2913685 1582968581.80 151.5395 60.0015 32.0000 1.9836 1.9842 417.7579 417.8875 0.0194 -1.0000 -1.0000 2914013 1582968581.90 151.5220 60.0015 32.0000 1.9845 1.9850 417.6791 417.8080 0.0194 -1.0000 -1.0000 2914076 1582968582.00 151.5220 60.0015 32.0000 1.9843 1.9848 417.7184 417.8480 0.0195 -1.0000 -1.0000 2914138 1582968582.10 151.5220 60.0015 32.0000 1.9840 1.9845 417.7033 417.8327 0.0194 -1.0000 -1.0000 2914216 1582968582.20 151.5220 60.0015 32.0000 1.9834 1.9839 417.8636 417.9922 0.0193 -1.0000 -1.0000 2914279 1582968582.30 151.5220 60.0015 32.0000 1.9834 1.9839 417.7206 417.8498 0.0195 -1.0000 -1.0000 2914341 1582968582.40 151.5520 60.0015 32.0000 1.9851 1.9856 417.6941 417.8227 0.0192 -1.0000 -1.0000 2914420 1582968582.50 151.5520 60.0015 32.0000 1.9842 1.9847 417.7278 417.8570 0.0194 -1.0000 -1.0000 2914482 1582968582.60 151.5520 60.0015 32.0000 1.9841 1.9846 417.7842 417.9136 0.0195 -1.0000 -1.0000 2914545 1582968582.70 151.5520 60.0015 32.0000 1.9842 1.9847 417.7037 417.8340 0.0196 -1.0000 -1.0000 2914623 1582968582.80 151.5520 60.0015 32.0000 1.9848 1.9853 417.7036 417.8331 0.0194 -1.0000 -1.0000 2914685 1582968582.90 151.5520 60.0015 32.0000 1.9837 1.9842 417.6984 417.8273 0.0194 -1.0000 -1.0000 2914748 1582968583.00 151.5431 60.0015 32.0000 1.9837 1.9842 417.8862 418.0159 0.0194 -1.0000 -1.0000 2914810 1582968583.10 151.5431 60.0015 32.0000 1.9845 1.9850 417.8380 417.9675 0.0195 -1.0000 -1.0000 2914873 1582968583.20 151.5431 60.0015 32.0000 1.9847 1.9852 417.6574 417.7868 0.0195 -1.0000 -1.0000 2914935 1582968583.30 151.5431 60.0015 32.0000 1.9846 1.9851 417.6822 417.8120 0.0195 -1.0000 -1.0000 2915138 1582968583.40 151.5431 60.0015 32.0000 1.9844 1.9849 417.7842 417.9136 0.0194 -1.0000 -1.0000 2915201 1582968583.50 151.5042 60.0015 32.0000 1.9840 1.9845 417.8141 417.9439 0.0195 -1.0000 -1.0000 2915263 1582968583.60 151.5020 60.0015 32.0000 1.9846 1.9851 417.6271 417.7569 0.0194 -1.0000 -1.0000 2915326 1582968583.70 151.5020 60.0015 32.0000 1.9843 1.9848 417.6627 417.7913 0.0194 -1.0000 -1.0000 2915388 1582968583.80 151.5020 60.0015 32.0000 1.9841 1.9846 417.7550 417.8850 0.0196 -1.0000 -1.0000 2915638 1582968583.90 151.5020 60.0015 32.0000 1.9832 1.9837 417.7928 417.9215 0.0193 -1.0000 -1.0000 2915701 1582968584.00 151.5094 60.0015 32.0000 1.9837 1.9842 417.6718 417.8012 0.0194 -1.0000 -1.0000 2915763 1582968584.10 151.5336 60.0015 32.0000 1.9844 1.9849 417.5735 417.7022 0.0193 -1.0000 -1.0000 2915841 1582968584.20 151.5336 60.0015 32.0000 1.9844 1.9849 417.6837 417.8142 0.0197 -1.0000 -1.0000 2915904 1582968584.30 151.5336 60.0015 32.0000 1.9838 1.9844 417.8445 417.9751 0.0195 -1.0000 -1.0000 2916091 1582968584.40 151.5336 60.0015 32.0000 1.9839 1.9844 417.8264 417.9558 0.0195 -1.0000 -1.0000 2916170 1582968584.50 151.5336 60.0015 32.0000 1.9837 1.9843 417.7696 417.8988 0.0194 -1.0000 -1.0000 2916232 1582968584.60 151.5336 60.0015 32.0000 1.9842 1.9847 417.5890 417.7178 0.0194 -1.0000 -1.0000 2916295 1582968584.70 151.5336 60.0015 32.0000 1.9834 1.9839 417.8030 417.9335 0.0197 -1.0000 -1.0000 2916357 1582968584.80 151.4584 60.0017 32.0000 1.9829 1.9834 417.8792 418.0096 0.0195 -1.0000 -1.0000 2916888 1582968584.90 151.4584 60.0017 32.0000 1.9832 1.9838 417.8676 417.9970 0.0195 -1.0000 -1.0000 2916951 1582968585.00 151.4584 60.0017 32.0000 1.9839 1.9844 417.6699 417.7998 0.0195 -1.0000 -1.0000 2917029 1582968585.10 151.4584 60.0017 32.0000 1.9839 1.9844 417.5970 417.7268 0.0194 -1.0000 -1.0000 2917091 1582968585.20 151.4584 60.0017 32.0000 1.9839 1.9844 417.6822 417.8121 0.0196 -1.0000 -1.0000 2917154 1582968585.30 151.4644 60.0017 32.0000 1.9838 1.9843 417.8453 417.9753 0.0195 -1.0000 -1.0000 2917623 1582968585.40 151.4709 60.0017 32.0000 1.9841 1.9846 417.8649 417.9947 0.0194 -1.0000 -1.0000 2917685 1582968585.50 151.4709 60.0017 32.0000 1.9837 1.9842 417.6813 417.8104 0.0194 -1.0000 -1.0000 2917763 1582968585.60 151.4709 60.0017 32.0000 1.9838 1.9843 417.6141 417.7439 0.0195 -1.0000 -1.0000 2917826 1582968585.70 151.4709 60.0017 32.0000 1.9841 1.9846 417.6432 417.7730 0.0195 -1.0000 -1.0000 2917888 1582968585.80 151.4709 60.0017 32.0000 1.9835 1.9840 417.8357 417.9650 0.0193 -1.0000 -1.0000 2918123 1582968585.90 151.5146 60.0017 32.0000 1.9831 1.9836 417.8398 417.9696 0.0195 -1.0000 -1.0000 2918185 1582968586.00 151.5146 60.0017 32.0000 1.9846 1.9851 417.7294 417.8591 0.0195 -1.0000 -1.0000 2918248 1582968586.10 151.5146 60.0017 32.0000 1.9839 1.9844 417.6588 417.7879 0.0194 -1.0000 -1.0000 2918326 1582968586.20 151.5146 60.0017 32.0000 1.9843 1.9848 417.7844 417.9138 0.0195 -1.0000 -1.0000 2918388 1582968586.30 151.5146 60.0017 32.0000 1.9839 1.9844 417.7761 417.9056 0.0194 -1.0000 -1.0000 2918451 1582968586.40 151.4911 60.0017 32.0000 1.9828 1.9833 417.8352 417.9639 0.0194 -1.0000 -1.0000 2918529 1582968586.50 151.4842 60.0017 32.0000 1.9831 1.9836 417.9013 418.0313 0.0195 -1.0000 -1.0000 2918591 1582968586.60 151.4842 60.0017 32.0000 1.9842 1.9847 417.5932 417.7219 0.0194 -1.0000 -1.0000 2918654 1582968586.70 151.4842 60.0017 32.0000 1.9845 1.9850 417.7174 417.8466 0.0194 -1.0000 -1.0000 2918716 1582968586.80 151.4842 60.0017 32.0000 1.9838 1.9843 417.8127 417.9423 0.0195 -1.0000 -1.0000 2918779 1582968586.90 151.4842 60.0017 32.0000 1.9833 1.9838 417.8734 418.0022 0.0194 -1.0000 -1.0000 2919638 1582968587.00 151.4845 60.0017 32.0000 1.9840 1.9845 417.7004 417.8310 0.0197 -1.0000 -1.0000 2919716 1582968587.10 151.4845 60.0017 32.0000 1.9845 1.9850 417.6974 417.8285 0.0196 -1.0000 -1.0000 2919810 1582968587.20 151.4845 60.0017 32.0000 1.9834 1.9839 417.8817 418.0118 0.0195 -1.0000 -1.0000 2919873 1582968587.30 151.4845 60.0017 32.0000 1.9833 1.9838 417.8851 418.0149 0.0195 -1.0000 -1.0000 2919951 1582968587.40 151.4845 60.0017 32.0000 1.9832 1.9837 417.7382 417.8684 0.0195 -1.0000 -1.0000 2919998 1582968587.50 151.4693 60.0017 32.0000 1.9843 1.9848 417.7171 417.8465 0.0195 -1.0000 -1.0000 2920076 1582968587.60 151.4693 60.0017 32.0000 1.9848 1.9853 417.7212 417.8505 0.0194 -1.0000 -1.0000 2920138 1582968587.70 151.4693 60.0017 32.0000 1.9843 1.9848 417.8226 417.9523 0.0195 -1.0000 -1.0000 2920201 1582968587.80 151.4693 60.0017 32.0000 1.9827 1.9832 417.9375 418.0666 0.0193 -1.0000 -1.0000 2920279 1582968587.90 151.4693 60.0017 32.0000 1.9836 1.9841 417.8880 418.0167 0.0194 -1.0000 -1.0000 2920357 1582968588.00 151.4882 60.0017 32.0000 1.9844 1.9849 417.7568 417.8860 0.0195 -1.0000 -1.0000 2920420 1582968588.10 151.5201 60.0017 32.0000 1.9845 1.9850 417.7582 417.8879 0.0194 -1.0000 -1.0000 2920482 1582968588.20 151.5201 60.0017 32.0000 1.9844 1.9849 417.8464 417.9750 0.0193 -1.0000 -1.0000 2920545 1582968588.30 151.5201 60.0017 32.0000 1.9843 1.9848 417.7739 417.9024 0.0194 -1.0000 -1.0000 2920607 1582968588.40 151.5201 60.0017 32.0000 1.9840 1.9845 417.8173 417.9476 0.0195 -1.0000 -1.0000 2920685 1582968588.50 151.5201 60.0017 32.0000 1.9845 1.9850 417.7544 417.8836 0.0193 -1.0000 -1.0000 2920795 1582968588.60 151.5002 60.0017 32.0000 1.9838 1.9843 417.7840 417.9124 0.0193 -1.0000 -1.0000 2920920 1582968588.70 151.5002 60.0017 32.0000 1.9835 1.9840 417.9164 418.0448 0.0193 -1.0000 -1.0000 2920982 1582968588.80 151.5002 60.0017 32.0000 1.9839 1.9844 417.9343 418.0642 0.0196 -1.0000 -1.0000 2921045 1582968588.90 151.5002 60.0017 32.0000 1.9841 1.9846 417.8584 417.9882 0.0194 -1.0000 -1.0000 2921107 1582968589.00 151.5002 60.0017 32.0000 1.9846 1.9851 417.8158 417.9455 0.0194 -1.0000 -1.0000 2921185 1582968589.10 151.5002 60.0017 32.0000 1.9835 1.9840 417.7062 417.8355 0.0195 -1.0000 -1.0000 2921248 1582968589.20 151.5074 60.0017 32.0000 1.9840 1.9845 417.6936 417.8228 0.0193 -1.0000 -1.0000 2921310 1582968589.30 151.5358 60.0017 32.0000 1.9842 1.9847 417.7792 417.9072 0.0192 -1.0000 -1.0000 2921388 1582968589.40 151.5358 60.0017 32.0000 1.9848 1.9853 417.6907 417.8200 0.0194 -1.0000 -1.0000 2921482 1582968589.50 151.5358 60.0017 32.0000 1.9856 1.9861 417.6727 417.8023 0.0195 -1.0000 -1.0000 2921560 1582968589.60 151.5358 60.0017 32.0000 1.9845 1.9850 417.8611 417.9907 0.0195 -1.0000 -1.0000 2921607 1582968589.70 151.5358 60.0017 32.0000 1.9842 1.9847 417.9800 418.1107 0.0196 -1.0000 -1.0000 2921670 1582968589.80 151.5476 60.0021 32.0000 1.9836 1.9841 417.7593 417.8894 0.0194 -1.0000 -1.0000 2921748 1582968589.90 151.5476 60.0021 32.0000 1.9846 1.9851 417.6939 417.8235 0.0196 -1.0000 -1.0000 2921998 1582968590.00 151.5476 60.0021 32.0000 1.9857 1.9862 417.7378 417.8676 0.0195 -1.0000 -1.0000 2922060 1582968590.10 151.5476 60.0021 32.0000 1.9842 1.9847 417.8462 417.9757 0.0194 -1.0000 -1.0000 2922123 1582968590.20 151.5476 60.0021 32.0000 1.9837 1.9842 417.9877 418.1167 0.0194 -1.0000 -1.0000 2922185 1582968590.30 151.5476 60.0021 32.0000 1.9838 1.9844 417.8103 417.9406 0.0196 -1.0000 -1.0000 2922248 1582968590.40 151.5476 60.0021 32.0000 1.9841 1.9847 417.7814 417.9110 0.0195 -1.0000 -1.0000 2922326 1582968590.50 151.5911 60.0021 32.0000 1.9837 1.9842 417.8265 417.9562 0.0195 -1.0000 -1.0000 2922388 1582968590.60 151.5911 60.0021 32.0000 1.9842 1.9847 417.8900 418.0195 0.0194 -1.0000 -1.0000 2922451 1582968590.70 151.5911 60.0021 32.0000 1.9841 1.9846 417.8911 418.0200 0.0194 -1.0000 -1.0000 2922513 1582968590.80 151.5911 60.0021 32.0000 1.9843 1.9848 417.8194 417.9487 0.0194 -1.0000 -1.0000 2922591 1582968590.90 151.5911 60.0021 32.0000 1.9845 1.9850 417.7681 417.8971 0.0193 -1.0000 -1.0000 2922638 1582968591.00 151.5097 60.0021 32.0000 1.9848 1.9853 417.6286 417.7580 0.0195 -1.0000 -1.0000 2922841 1582968591.10 151.4735 60.0021 32.0000 1.9849 1.9854 417.7724 417.9029 0.0195 -1.0000 -1.0000 2922904 1582968591.20 151.4735 60.0021 32.0000 1.9842 1.9847 417.8787 418.0077 0.0195 -1.0000 -1.0000 2922966 1582968591.30 151.4735 60.0021 32.0000 1.9839 1.9844 417.7481 417.8781 0.0195 -1.0000 -1.0000 2923045 1582968591.40 151.4735 60.0021 32.0000 1.9844 1.9849 417.7150 417.8442 0.0194 -1.0000 -1.0000 2923107 1582968591.50 151.4735 60.0021 32.0000 1.9846 1.9851 417.6432 417.7723 0.0193 -1.0000 -1.0000 2923623 1582968591.60 151.5217 60.0021 32.0000 1.9838 1.9843 417.7960 417.9252 0.0195 -1.0000 -1.0000 2923685 1582968591.70 151.5289 60.0021 32.0000 1.9839 1.9844 417.9268 418.0554 0.0193 -1.0000 -1.0000 2923748 1582968591.80 151.5289 60.0021 32.0000 1.9837 1.9843 417.7927 417.9216 0.0194 -1.0000 -1.0000 2923826 1582968591.90 151.5289 60.0021 32.0000 1.9847 1.9852 417.7018 417.8314 0.0194 -1.0000 -1.0000 2923888 1582968592.00 151.5289 60.0021 32.0000 1.9840 1.9845 417.8025 417.9323 0.0195 -1.0000 -1.0000 2923951 1582968592.10 151.5284 60.0021 32.0000 1.9838 1.9843 417.8317 417.9610 0.0194 -1.0000 -1.0000 2924029 1582968592.20 151.5210 60.0021 32.0000 1.9838 1.9843 417.9104 418.0399 0.0195 -1.0000 -1.0000 2924123 1582968592.30 151.5210 60.0021 32.0000 1.9843 1.9848 417.8760 418.0055 0.0195 -1.0000 -1.0000 2924232 1582968592.40 151.5210 60.0021 32.0000 1.9846 1.9851 417.6281 417.7577 0.0195 -1.0000 -1.0000 2924310 1582968592.50 151.5210 60.0021 32.0000 1.9850 1.9855 417.7102 417.8400 0.0195 -1.0000 -1.0000 2924373 1582968592.60 151.5210 60.0021 32.0000 1.9837 1.9842 417.8118 417.9403 0.0192 -1.0000 -1.0000 2924435 1582968592.70 151.5210 60.0021 32.0000 1.9835 1.9840 417.9151 418.0448 0.0195 -1.0000 -1.0000 2924498 1582968592.80 151.5210 60.0021 32.0000 1.9843 1.9848 417.7130 417.8425 0.0194 -1.0000 -1.0000 2924576 1582968592.90 151.4934 60.0021 32.0000 1.9850 1.9855 417.6577 417.7865 0.0194 -1.0000 -1.0000 2924638 1582968593.00 151.4877 60.0021 32.0000 1.9850 1.9855 417.6898 417.8186 0.0193 -1.0000 -1.0000 2924873 1582968593.10 151.4877 60.0021 32.0000 1.9835 1.9840 417.8574 417.9856 0.0192 -1.0000 -1.0000 2924935 1582968593.20 151.4703 60.0021 32.0000 1.9838 1.9843 417.8756 418.0035 0.0193 -1.0000 -1.0000 2924998 1582968593.30 151.4519 60.0021 32.0000 1.9849 1.9854 417.6669 417.7964 0.0195 -1.0000 -1.0000 2925061 1582968593.40 151.4519 60.0021 32.0000 1.9853 1.9858 417.6776 417.8079 0.0196 -1.0000 -1.0000 2925123 1582968593.50 151.4519 60.0021 32.0000 1.9841 1.9846 417.7260 417.8563 0.0195 -1.0000 -1.0000 2925888 1582968593.60 151.4519 60.0021 32.0000 1.9840 1.9845 417.9033 418.0326 0.0194 -1.0000 -1.0000 2925951 1582968593.70 151.4519 60.0021 32.0000 1.9842 1.9847 417.8998 418.0296 0.0195 -1.0000 -1.0000 2926013 1582968593.80 151.4519 60.0021 32.0000 1.9840 1.9845 417.8864 418.0157 0.0194 -1.0000 -1.0000 2926076 1582968593.90 151.4997 60.0021 32.0000 1.9848 1.9853 417.9059 418.0353 0.0194 -1.0000 -1.0000 2926138 1582968594.00 151.4997 60.0021 32.0000 1.9845 1.9850 417.8516 417.9812 0.0195 -1.0000 -1.0000 2926201 1582968594.10 151.4997 60.0021 32.0000 1.9842 1.9847 417.9647 418.0941 0.0195 -1.0000 -1.0000 2926279 1582968594.20 151.4997 60.0021 32.0000 1.9846 1.9851 417.8832 418.0130 0.0194 -1.0000 -1.0000 2926341 1582968594.30 151.4997 60.0021 32.0000 1.9848 1.9853 417.7202 417.8495 0.0194 -1.0000 -1.0000 2926404 1582968594.40 151.4968 60.0021 32.0000 1.9845 1.9850 417.6482 417.7768 0.0193 -1.0000 -1.0000 2926482 1582968594.50 151.4931 60.0021 32.0000 1.9844 1.9849 417.7650 417.8939 0.0193 -1.0000 -1.0000 2926545 1582968594.60 151.4931 60.0021 32.0000 1.9835 1.9840 417.8976 418.0267 0.0194 -1.0000 -1.0000 2926607 1582968594.70 151.4931 60.0021 32.0000 1.9842 1.9847 417.8802 418.0103 0.0196 -1.0000 -1.0000 2926685 1582968594.80 151.4931 60.0021 32.0000 1.9853 1.9859 417.7589 417.8895 0.0195 -1.0000 -1.0000 2926748 1582968594.90 151.4931 60.0021 32.0000 1.9846 1.9851 417.5849 417.7133 0.0193 -1.0000 -1.0000 2926810 1582968595.00 151.5181 60.0021 32.0000 1.9843 1.9848 417.7031 417.8313 0.0193 -1.0000 -1.0000 2926873 1582968595.10 151.5181 60.0021 32.0000 1.9838 1.9843 417.7601 417.8887 0.0194 -1.0000 -1.0000 2927107 1582968595.20 151.5181 60.0021 32.0000 1.9849 1.9854 417.6992 417.8283 0.0194 -1.0000 -1.0000 2927170 1582968595.30 151.5181 60.0021 32.0000 1.9841 1.9846 417.7247 417.8544 0.0196 -1.0000 -1.0000 2927232 1582968595.40 151.5181 60.0021 32.0000 1.9838 1.9844 417.7994 417.9298 0.0195 -1.0000 -1.0000 2927310 1582968595.50 151.4059 60.0021 32.0000 1.9839 1.9844 417.7949 417.9249 0.0195 -1.0000 -1.0000 2927373 1582968595.60 151.3823 60.0021 32.0000 1.9839 1.9844 417.7245 417.8538 0.0195 -1.0000 -1.0000 2927466 1582968595.70 151.3823 60.0021 32.0000 1.9841 1.9847 417.7398 417.8694 0.0194 -1.0000 -1.0000 2927529 1582968595.80 151.3823 60.0021 32.0000 1.9840 1.9845 417.7770 417.9062 0.0194 -1.0000 -1.0000 2927607 1582968595.90 151.3823 60.0021 32.0000 1.9838 1.9843 417.8497 417.9784 0.0194 -1.0000 -1.0000 2927670 1582968596.00 151.3823 60.0021 32.0000 1.9848 1.9853 417.7373 417.8667 0.0194 -1.0000 -1.0000 2927732 1582968596.10 151.4691 60.0021 32.0000 1.9847 1.9852 417.6365 417.7662 0.0195 -1.0000 -1.0000 2928373 1582968596.20 151.4691 60.0021 32.0000 1.9848 1.9853 417.6953 417.8245 0.0194 -1.0000 -1.0000 2928451 1582968596.30 151.4691 60.0021 32.0000 1.9850 1.9855 417.9280 418.0576 0.0194 -1.0000 -1.0000 2928513 1582968596.40 151.4691 60.0021 32.0000 1.9850 1.9855 417.6929 417.8213 0.0194 -1.0000 -1.0000 2928576 1582968596.50 151.4691 60.0021 32.0000 1.9847 1.9852 417.6640 417.7935 0.0195 -1.0000 -1.0000 2928638 1582968596.60 151.4686 60.0021 32.0000 1.9837 1.9843 417.7214 417.8509 0.0194 -1.0000 -1.0000 2928873 1582968596.70 151.4538 60.0021 32.0000 1.9836 1.9841 417.8542 417.9836 0.0194 -1.0000 -1.0000 2928951 1582968596.80 151.4538 60.0021 32.0000 1.9835 1.9840 417.9144 418.0443 0.0196 -1.0000 -1.0000 2929013 1582968596.90 151.4538 60.0021 32.0000 1.9842 1.9847 417.8136 417.9431 0.0194 -1.0000 -1.0000 2929076 1582968597.00 151.4538 60.0021 32.0000 1.9859 1.9864 417.7144 417.8437 0.0194 -1.0000 -1.0000 2929139 1582968597.10 151.4538 60.0021 32.0000 1.9842 1.9847 417.6458 417.7743 0.0192 -1.0000 -1.0000 2929373 1582968597.20 151.4539 60.0021 32.0000 1.9845 1.9850 417.7114 417.8398 0.0194 -1.0000 -1.0000 2929435 1582968597.30 151.4539 60.0021 32.0000 1.9847 1.9852 417.9153 418.0449 0.0193 -1.0000 -1.0000 2929513 1582968597.40 151.4539 60.0021 32.0000 1.9842 1.9847 417.8527 417.9819 0.0195 -1.0000 -1.0000 2929576 1582968597.50 151.4539 60.0021 32.0000 1.9850 1.9855 417.6736 417.8037 0.0195 -1.0000 -1.0000 2929654 1582968597.60 151.4539 60.0021 32.0000 1.9839 1.9844 417.7013 417.8297 0.0193 -1.0000 -1.0000 2929748 1582968597.70 151.4539 60.0021 32.0000 1.9833 1.9838 417.8480 417.9772 0.0194 -1.0000 -1.0000 2929810 1582968597.80 151.4539 60.0021 32.0000 1.9840 1.9845 417.8494 417.9779 0.0193 -1.0000 -1.0000 2929888 1582968597.90 151.4728 60.0021 32.0000 1.9845 1.9850 417.7363 417.8660 0.0195 -1.0000 -1.0000 2929951 1582968598.00 151.4728 60.0021 32.0000 1.9847 1.9852 417.7091 417.8385 0.0194 -1.0000 -1.0000 2930076 1582968598.10 151.4728 60.0021 32.0000 1.9853 1.9858 417.7677 417.8971 0.0195 -1.0000 -1.0000 2930263 1582968598.20 151.4728 60.0021 32.0000 1.9844 1.9849 417.9137 418.0431 0.0194 -1.0000 -1.0000 2930326 1582968598.30 151.4605 60.0021 32.0000 1.9844 1.9849 417.9130 418.0422 0.0194 -1.0000 -1.0000 2930388 1582968598.40 151.4605 60.0021 32.0000 1.9852 1.9857 417.7083 417.8378 0.0195 -1.0000 -1.0000 2930498 1582968598.50 151.4605 60.0021 32.0000 1.9848 1.9853 417.7033 417.8329 0.0194 -1.0000 -1.0000 2930560 1582968598.60 151.4605 60.0021 32.0000 1.9843 1.9848 417.8708 418.0006 0.0195 -1.0000 -1.0000 2930623 1582968598.70 151.4605 60.0021 32.0000 1.9841 1.9846 417.8999 418.0293 0.0194 -1.0000 -1.0000 2930763 1582968598.80 151.4605 60.0021 32.0000 1.9839 1.9844 417.6888 417.8179 0.0194 -1.0000 -1.0000 2930826 1582968598.90 151.4794 60.0021 32.0000 1.9848 1.9853 417.6702 417.7996 0.0194 -1.0000 -1.0000 2930888 1582968599.00 151.4831 60.0021 32.0000 1.9843 1.9848 417.8417 417.9711 0.0194 -1.0000 -1.0000 2930966 1582968599.10 151.4831 60.0021 32.0000 1.9851 1.9856 417.9252 418.0547 0.0195 -1.0000 -1.0000 2931029 1582968599.20 151.4831 60.0021 32.0000 1.9842 1.9847 417.9430 418.0731 0.0196 -1.0000 -1.0000 2931639 1582968599.30 151.4831 60.0021 32.0000 1.9851 1.9856 417.7541 417.8855 0.0197 -1.0000 -1.0000 2931716 1582968599.40 151.4831 60.0021 32.0000 1.9851 1.9856 417.7358 417.8655 0.0195 -1.0000 -1.0000 2931779 1582968599.50 151.4840 60.0021 32.0000 1.9842 1.9847 417.8783 418.0073 0.0194 -1.0000 -1.0000 2931857 1582968599.60 151.5121 60.0021 32.0000 1.9846 1.9851 417.9698 418.1001 0.0196 -1.0000 -1.0000 2931920 1582968599.70 151.5121 60.0021 32.0000 1.9848 1.9853 417.9248 418.0539 0.0194 -1.0000 -1.0000 2931982 1582968599.80 151.5121 60.0021 32.0000 1.9846 1.9851 417.7278 417.8575 0.0195 -1.0000 -1.0000 2932045 1582968599.90 151.5121 60.0021 32.0000 1.9846 1.9851 417.7929 417.9231 0.0195 -1.0000 -1.0000 2932107 1582968600.00 151.5121 60.0021 32.0000 1.9839 1.9844 417.7359 417.8655 0.0194 -1.0000 -1.0000 2932170 1582968600.10 151.4377 60.0027 32.0000 1.9846 1.9851 417.8754 418.0049 0.0195 -1.0000 -1.0000 2932248 1582968600.20 151.4377 60.0027 32.0000 1.9848 1.9853 417.6955 417.8251 0.0194 -1.0000 -1.0000 2932966 1582968600.30 151.4377 60.0027 32.0000 1.9846 1.9851 417.6605 417.7894 0.0194 -1.0000 -1.0000 2933029 1582968600.40 151.4377 60.0027 32.0000 1.9838 1.9843 417.8324 417.9628 0.0196 -1.0000 -1.0000 2933107 1582968600.50 151.4377 60.0027 32.0000 1.9843 1.9848 417.8752 418.0055 0.0196 -1.0000 -1.0000 2933170 1582968600.60 151.4377 60.0027 32.0000 1.9842 1.9847 417.9026 418.0329 0.0196 -1.0000 -1.0000 2933232 1582968600.70 151.4377 60.0027 32.0000 1.9852 1.9857 417.7872 417.9171 0.0195 -1.0000 -1.0000 2933295 1582968600.80 151.4377 60.0027 32.0000 1.9850 1.9855 417.7275 417.8568 0.0195 -1.0000 -1.0000 2933357 1582968600.90 151.4377 60.0027 32.0000 1.9844 1.9849 417.8441 417.9738 0.0194 -1.0000 -1.0000 2933435 1582968601.00 151.4477 60.0027 32.0000 1.9845 1.9850 417.9669 418.0962 0.0194 -1.0000 -1.0000 2933545 1582968601.10 151.4477 60.0027 32.0000 1.9840 1.9845 417.8233 417.9536 0.0196 -1.0000 -1.0000 2933607 1582968601.20 151.4477 60.0027 32.0000 1.9849 1.9854 417.6923 417.8226 0.0195 -1.0000 -1.0000 2933670 1582968601.30 151.4477 60.0027 32.0000 1.9846 1.9851 417.7545 417.8839 0.0194 -1.0000 -1.0000 2933748 1582968601.40 151.4477 60.0027 32.0000 1.9837 1.9843 417.8206 417.9510 0.0195 -1.0000 -1.0000 2933810 1582968601.50 151.4477 60.0027 32.0000 1.9838 1.9843 417.8865 418.0159 0.0195 -1.0000 -1.0000 2933888 1582968601.60 151.4817 60.0027 32.0000 1.9851 1.9856 417.8292 417.9587 0.0194 -1.0000 -1.0000 2933951 1582968601.70 151.5300 60.0027 32.0000 1.9858 1.9863 417.7193 417.8489 0.0194 -1.0000 -1.0000 2934013 1582968601.80 151.5300 60.0027 32.0000 1.9846 1.9851 417.6744 417.8029 0.0194 -1.0000 -1.0000 2934076 1582968601.90 151.5300 60.0027 32.0000 1.9836 1.9841 417.8875 418.0170 0.0194 -1.0000 -1.0000 2934138 1582968602.00 151.5300 60.0027 32.0000 1.9835 1.9840 417.8636 417.9939 0.0196 -1.0000 -1.0000 2934201 1582968602.10 151.5300 60.0027 32.0000 1.9842 1.9847 417.6431 417.7721 0.0194 -1.0000 -1.0000 2934279 1582968602.20 151.5300 60.0027 32.0000 1.9857 1.9862 417.6883 417.8185 0.0196 -1.0000 -1.0000 2934341 1582968602.30 151.5300 60.0027 32.0000 1.9845 1.9850 417.8785 418.0083 0.0195 -1.0000 -1.0000 2934404 1582968602.40 151.5300 60.0027 32.0000 1.9845 1.9851 417.9236 418.0540 0.0195 -1.0000 -1.0000 2934482 1582968602.50 151.5300 60.0027 32.0000 1.9851 1.9856 417.7426 417.8718 0.0194 -1.0000 -1.0000 2934545 1582968602.60 151.5300 60.0027 32.0000 1.9852 1.9857 417.6510 417.7809 0.0195 -1.0000 -1.0000 2934607 1582968602.70 151.5300 60.0027 32.0000 1.9851 1.9856 417.6371 417.7667 0.0195 -1.0000 -1.0000 2934670 1582968602.80 151.5300 60.0027 32.0000 1.9847 1.9852 417.7830 417.9127 0.0195 -1.0000 -1.0000 2935263 1582968602.90 151.5300 60.0027 32.0000 1.9843 1.9848 417.8410 417.9716 0.0196 -1.0000 -1.0000 2935357 1582968603.00 151.4706 60.0027 32.0000 1.9841 1.9846 417.8767 418.0073 0.0196 -1.0000 -1.0000 2935435 1582968603.10 151.4706 60.0027 32.0000 1.9842 1.9847 417.6837 417.8130 0.0194 -1.0000 -1.0000 2935498 1582968603.20 151.4706 60.0027 32.0000 1.9851 1.9856 417.6405 417.7700 0.0195 -1.0000 -1.0000 2935560 1582968603.30 151.4706 60.0027 32.0000 1.9832 1.9837 417.8303 417.9605 0.0196 -1.0000 -1.0000 2935638 1582968603.40 151.4706 60.0027 32.0000 1.9839 1.9844 417.7798 417.9097 0.0195 -1.0000 -1.0000 2935701 1582968603.50 151.4706 60.0027 32.0000 1.9844 1.9849 417.8171 417.9466 0.0194 -1.0000 -1.0000 2935763 1582968603.60 151.5107 60.0027 32.0000 1.9852 1.9857 417.7356 417.8651 0.0194 -1.0000 -1.0000 2935857 1582968603.70 151.5149 60.0027 32.0000 1.9838 1.9843 417.7871 417.9167 0.0195 -1.0000 -1.0000 2935920 1582968603.80 151.5149 60.0027 32.0000 1.9841 1.9846 417.8270 417.9570 0.0195 -1.0000 -1.0000 2935998 1582968603.90 151.5149 60.0027 32.0000 1.9841 1.9846 417.7734 417.9024 0.0194 -1.0000 -1.0000 2936060 1582968604.00 151.5149 60.0027 32.0000 1.9857 1.9862 417.6984 417.8287 0.0197 -1.0000 -1.0000 2936123 1582968604.10 151.5149 60.0027 32.0000 1.9842 1.9847 417.8583 417.9882 0.0195 -1.0000 -1.0000 2936185 1582968604.20 151.5149 60.0027 32.0000 1.9839 1.9844 417.8778 418.0074 0.0195 -1.0000 -1.0000 2936248 1582968604.30 151.5112 60.0025 32.0000 1.9841 1.9846 417.8931 418.0226 0.0194 -1.0000 -1.0000 2936888 1582968604.40 151.5103 60.0024 32.0000 1.9843 1.9848 417.7238 417.8536 0.0195 -1.0000 -1.0000 2936951 1582968604.50 151.5103 60.0024 32.0000 1.9845 1.9850 417.6765 417.8059 0.0194 -1.0000 -1.0000 2937029 1582968604.60 151.5103 60.0024 32.0000 1.9840 1.9845 417.8258 417.9552 0.0194 -1.0000 -1.0000 2937154 1582968604.70 151.5103 60.0024 32.0000 1.9838 1.9843 417.8734 418.0029 0.0195 -1.0000 -1.0000 2937232 1582968604.80 151.5103 60.0024 32.0000 1.9849 1.9854 417.8156 417.9452 0.0195 -1.0000 -1.0000 2937295 1582968604.90 151.5103 60.0024 32.0000 1.9845 1.9850 417.6157 417.7457 0.0195 -1.0000 -1.0000 2937357 1582968605.00 151.5103 60.0024 32.0000 1.9846 1.9851 417.7018 417.8314 0.0194 -1.0000 -1.0000 2937435 1582968605.10 151.5103 60.0024 32.0000 1.9836 1.9841 417.8278 417.9574 0.0195 -1.0000 -1.0000 2937498 1582968605.20 151.5103 60.0024 32.0000 1.9837 1.9842 417.7893 417.9198 0.0196 -1.0000 -1.0000 2937560 1582968605.30 151.5103 60.0024 32.0000 1.9845 1.9850 417.7939 417.9234 0.0195 -1.0000 -1.0000 2937623 1582968605.40 151.5668 60.0024 32.0000 1.9848 1.9853 417.6686 417.7987 0.0196 -1.0000 -1.0000 2937685 1582968605.50 151.5668 60.0024 32.0000 1.9844 1.9850 417.7480 417.8772 0.0194 -1.0000 -1.0000 2937763 1582968605.60 151.5668 60.0024 32.0000 1.9841 1.9846 417.8862 418.0160 0.0195 -1.0000 -1.0000 2937826 1582968605.70 151.5668 60.0024 32.0000 1.9844 1.9849 417.8651 417.9950 0.0195 -1.0000 -1.0000 2937888 1582968605.80 151.5668 60.0024 32.0000 1.9848 1.9854 417.8997 418.0301 0.0196 -1.0000 -1.0000 2937966 1582968605.90 151.5668 60.0024 32.0000 1.9847 1.9852 417.7745 417.9035 0.0194 -1.0000 -1.0000 2938029 1582968606.00 151.5668 60.0024 32.0000 1.9846 1.9851 417.8060 417.9360 0.0196 -1.0000 -1.0000 2938091 1582968606.10 151.5596 60.0024 32.0000 1.9836 1.9842 417.8202 417.9506 0.0196 -1.0000 -1.0000 2938154 1582968606.20 151.5596 60.0024 32.0000 1.9845 1.9850 417.8554 417.9844 0.0194 -1.0000 -1.0000 2938232 1582968606.30 151.5596 60.0024 32.0000 1.9839 1.9844 417.8282 417.9576 0.0195 -1.0000 -1.0000 2938357 1582968606.40 151.5596 60.0024 32.0000 1.9849 1.9854 417.7052 417.8353 0.0196 -1.0000 -1.0000 2938545 1582968606.50 151.5596 60.0024 32.0000 1.9841 1.9847 417.7956 417.9244 0.0193 -1.0000 -1.0000 2938607 1582968606.60 151.5596 60.0024 32.0000 1.9834 1.9839 417.9022 418.0322 0.0195 -1.0000 -1.0000 2938670 1582968606.70 151.5596 60.0024 32.0000 1.9836 1.9841 417.7587 417.8888 0.0195 -1.0000 -1.0000 2938732 1582968606.80 151.5596 60.0024 32.0000 1.9840 1.9845 417.7590 417.8887 0.0195 -1.0000 -1.0000 2938795 1582968606.90 151.5596 60.0024 32.0000 1.9839 1.9844 417.8262 417.9562 0.0196 -1.0000 -1.0000 2939029 1582968607.00 151.5596 60.0024 32.0000 1.9835 1.9840 417.9125 418.0432 0.0196 -1.0000 -1.0000 2939107 1582968607.10 151.5596 60.0024 32.0000 1.9844 1.9849 417.8513 417.9812 0.0195 -1.0000 -1.0000 2939170 1582968607.20 151.5869 60.0024 32.0000 1.9845 1.9850 417.7622 417.8919 0.0195 -1.0000 -1.0000 2939232 1582968607.30 151.5869 60.0024 32.0000 1.9846 1.9851 417.6373 417.7679 0.0196 -1.0000 -1.0000 2939326 1582968607.40 151.5869 60.0024 32.0000 1.9837 1.9842 417.7305 417.8604 0.0196 -1.0000 -1.0000 2939623 1582968607.50 151.5869 60.0024 32.0000 1.9835 1.9840 417.9147 418.0443 0.0194 -1.0000 -1.0000 2939685 1582968607.60 151.5869 60.0024 32.0000 1.9842 1.9847 417.9020 418.0323 0.0195 -1.0000 -1.0000 2939748 1582968607.70 151.5869 60.0024 32.0000 1.9839 1.9844 417.6875 417.8173 0.0195 -1.0000 -1.0000 2939810 1582968607.80 151.5869 60.0024 32.0000 1.9841 1.9846 417.6161 417.7457 0.0194 -1.0000 -1.0000 2939888 1582968607.90 151.5595 60.0024 32.0000 1.9839 1.9844 417.8014 417.9311 0.0195 -1.0000 -1.0000 2939951 1582968608.00 151.5589 60.0024 32.0000 1.9828 1.9833 417.8713 418.0007 0.0194 -1.0000 -1.0000 2940029 1582968608.10 151.5589 60.0024 32.0000 1.9830 1.9835 417.8341 417.9633 0.0194 -1.0000 -1.0000 2940107 1582968608.20 151.5589 60.0024 32.0000 1.9836 1.9841 417.7883 417.9187 0.0196 -1.0000 -1.0000 2940170 1582968608.30 151.5589 60.0024 32.0000 1.9847 1.9852 417.6290 417.7585 0.0194 -1.0000 -1.0000 2940232 1582968608.40 151.5604 60.0024 32.0000 1.9846 1.9851 417.7134 417.8426 0.0194 -1.0000 -1.0000 2940295 1582968608.50 151.5765 60.0024 32.0000 1.9835 1.9840 417.8502 417.9797 0.0194 -1.0000 -1.0000 2940638 1582968608.60 151.5765 60.0024 32.0000 1.9839 1.9844 417.8674 417.9967 0.0194 -1.0000 -1.0000 2940701 1582968608.70 151.5765 60.0024 32.0000 1.9850 1.9855 417.6713 417.8003 0.0195 -1.0000 -1.0000 2940779 1582968608.80 151.5765 60.0024 32.0000 1.9842 1.9847 417.6172 417.7472 0.0195 -1.0000 -1.0000 2940842 1582968608.90 151.5765 60.0024 32.0000 1.9841 1.9846 417.7988 417.9289 0.0195 -1.0000 -1.0000 2940904 1582968609.00 151.5765 60.0024 32.0000 1.9838 1.9843 417.8210 417.9505 0.0194 -1.0000 -1.0000 2941138 1582968609.10 151.5600 60.0024 32.0000 1.9845 1.9850 417.5810 417.7093 0.0193 -1.0000 -1.0000 2941201 1582968609.20 151.5600 60.0024 32.0000 1.9844 1.9849 417.6439 417.7737 0.0196 -1.0000 -1.0000 2941263 1582968609.30 151.5600 60.0024 32.0000 1.9839 1.9845 417.8364 417.9667 0.0195 -1.0000 -1.0000 2941326 1582968609.40 151.5600 60.0024 32.0000 1.9834 1.9840 417.8143 417.9444 0.0195 -1.0000 -1.0000 2941388 1582968609.50 151.5600 60.0024 32.0000 1.9842 1.9847 417.7350 417.8648 0.0195 -1.0000 -1.0000 2941466 1582968609.60 151.5498 60.0020 32.0000 1.9855 1.9860 417.7068 417.8360 0.0194 -1.0000 -1.0000 2941529 1582968609.70 151.5498 60.0020 32.0000 1.9844 1.9849 417.7094 417.8385 0.0194 -1.0000 -1.0000 2941591 1582968609.80 151.5498 60.0020 32.0000 1.9831 1.9836 417.8324 417.9617 0.0194 -1.0000 -1.0000 2941670 1582968609.90 151.5498 60.0020 32.0000 1.9834 1.9839 417.9007 418.0300 0.0194 -1.0000 -1.0000 2941732 1582968610.00 151.5498 60.0020 32.0000 1.9842 1.9847 417.7052 417.8335 0.0193 -1.0000 -1.0000 2941857 1582968610.10 151.5498 60.0020 32.0000 1.9845 1.9850 417.5900 417.7192 0.0194 -1.0000 -1.0000 2942357 1582968610.20 151.5498 60.0020 32.0000 1.9846 1.9851 417.7012 417.8307 0.0194 -1.0000 -1.0000 2942420 1582968610.30 151.5581 60.0020 32.0000 1.9836 1.9841 417.8973 418.0270 0.0195 -1.0000 -1.0000 2942482 1582968610.40 151.5581 60.0020 32.0000 1.9838 1.9843 417.8149 417.9447 0.0195 -1.0000 -1.0000 2942560 1582968610.50 151.5581 60.0020 32.0000 1.9836 1.9841 417.6850 417.8143 0.0195 -1.0000 -1.0000 2942623 1582968610.60 151.5581 60.0020 32.0000 1.9840 1.9845 417.6826 417.8122 0.0195 -1.0000 -1.0000 2942795 1582968610.70 151.5581 60.0020 32.0000 1.9841 1.9846 417.7347 417.8635 0.0193 -1.0000 -1.0000 2942873 1582968610.80 151.6197 60.0020 32.0000 1.9835 1.9840 417.9174 418.0460 0.0193 -1.0000 -1.0000 2942935 1582968610.90 151.6384 60.0020 32.0000 1.9839 1.9844 417.9129 418.0418 0.0194 -1.0000 -1.0000 2942998 1582968611.00 151.6384 60.0020 32.0000 1.9845 1.9850 417.6564 417.7861 0.0195 -1.0000 -1.0000 2943107 1582968611.10 151.6384 60.0020 32.0000 1.9845 1.9850 417.7373 417.8663 0.0194 -1.0000 -1.0000 2943388 1582968611.20 151.6384 60.0020 32.0000 1.9847 1.9852 417.8278 417.9572 0.0195 -1.0000 -1.0000 2943451 1582968611.30 151.6384 60.0020 32.0000 1.9836 1.9841 417.9429 418.0721 0.0194 -1.0000 -1.0000 2943529 1582968611.40 151.6045 60.0020 32.0000 1.9840 1.9845 417.7047 417.8335 0.0194 -1.0000 -1.0000 2943607 1582968611.50 151.4964 60.0020 32.0000 1.9852 1.9857 417.6794 417.8087 0.0194 -1.0000 -1.0000 2943685 1582968611.60 151.4964 60.0020 32.0000 1.9847 1.9852 417.7875 417.9164 0.0193 -1.0000 -1.0000 2943857 1582968611.70 151.4964 60.0020 32.0000 1.9839 1.9844 417.8169 417.9461 0.0195 -1.0000 -1.0000 2943920 1582968611.80 151.4964 60.0020 32.0000 1.9848 1.9853 417.7942 417.9241 0.0195 -1.0000 -1.0000 2943982 1582968611.90 151.4713 60.0020 32.0000 1.9850 1.9855 417.6926 417.8219 0.0194 -1.0000 -1.0000 2944045 1582968612.00 151.4613 60.0020 32.0000 1.9846 1.9851 417.7039 417.8326 0.0194 -1.0000 -1.0000 2944107 1582968612.10 151.4613 60.0020 32.0000 1.9833 1.9838 417.7913 417.9207 0.0194 -1.0000 -1.0000 2944404 1582968612.20 151.4613 60.0020 32.0000 1.9833 1.9838 417.8383 417.9676 0.0194 -1.0000 -1.0000 2944466 1582968612.30 151.4613 60.0020 32.0000 1.9839 1.9844 417.7476 417.8774 0.0196 -1.0000 -1.0000 2944529 1582968612.40 151.4613 60.0020 32.0000 1.9850 1.9855 417.6498 417.7791 0.0194 -1.0000 -1.0000 2944591 1582968612.50 151.4628 60.0020 32.0000 1.9844 1.9849 417.7103 417.8395 0.0194 -1.0000 -1.0000 2944654 1582968612.60 151.4628 60.0020 32.0000 1.9837 1.9842 417.8437 417.9735 0.0195 -1.0000 -1.0000 2945107 1582968612.70 151.4628 60.0020 32.0000 1.9835 1.9840 417.7971 417.9267 0.0194 -1.0000 -1.0000 2945185 1582968612.80 151.4628 60.0020 32.0000 1.9845 1.9850 417.6348 417.7641 0.0194 -1.0000 -1.0000 2945248 1582968612.90 151.4628 60.0020 32.0000 1.9843 1.9848 417.7284 417.8571 0.0194 -1.0000 -1.0000 2945310 1582968613.00 151.4641 60.0020 32.0000 1.9834 1.9839 417.8403 417.9695 0.0193 -1.0000 -1.0000 2945388 1582968613.10 151.4966 60.0020 32.0000 1.9830 1.9835 417.8699 417.9987 0.0194 -1.0000 -1.0000 2945576 1582968613.20 151.4966 60.0020 32.0000 1.9837 1.9842 417.7947 417.9247 0.0195 -1.0000 -1.0000 2945638 1582968613.30 151.4966 60.0020 32.0000 1.9841 1.9846 417.7295 417.8592 0.0194 -1.0000 -1.0000 2945701 1582968613.40 151.4966 60.0020 32.0000 1.9844 1.9849 417.7371 417.8659 0.0194 -1.0000 -1.0000 2945763 1582968613.50 151.4966 60.0020 32.0000 1.9839 1.9844 417.8098 417.9394 0.0195 -1.0000 -1.0000 2945841 1582968613.60 151.5133 60.0020 32.0000 1.9832 1.9837 417.9307 418.0592 0.0192 -1.0000 -1.0000 2945904 1582968613.70 151.5195 60.0020 32.0000 1.9836 1.9841 417.6973 417.8257 0.0194 -1.0000 -1.0000 2946529 1582968613.80 151.5195 60.0020 32.0000 1.9842 1.9847 417.7001 417.8280 0.0193 -1.0000 -1.0000 2946607 1582968613.90 151.5195 60.0020 32.0000 1.9844 1.9849 417.7351 417.8654 0.0195 -1.0000 -1.0000 2946670 1582968614.00 151.5195 60.0020 32.0000 1.9843 1.9848 417.8071 417.9364 0.0194 -1.0000 -1.0000 2946732 1582968614.10 151.4896 60.0020 32.0000 1.9853 1.9858 417.7778 417.9070 0.0194 -1.0000 -1.0000 2946810 1582968614.20 151.4682 60.0020 32.0000 1.9850 1.9855 417.6365 417.7661 0.0194 -1.0000 -1.0000 2946888 1582968614.30 151.4682 60.0020 32.0000 1.9850 1.9855 417.6590 417.7880 0.0195 -1.0000 -1.0000 2946951 1582968614.40 151.4682 60.0020 32.0000 1.9835 1.9840 417.6593 417.7888 0.0194 -1.0000 -1.0000 2947029 1582968614.50 151.4682 60.0020 32.0000 1.9840 1.9845 417.7926 417.9215 0.0195 -1.0000 -1.0000 2947076 1582968614.60 151.4682 60.0020 32.0000 1.9839 1.9844 417.7978 417.9283 0.0196 -1.0000 -1.0000 2947138 1582968614.70 151.4682 60.0020 32.0000 1.9837 1.9842 417.6755 417.8049 0.0194 -1.0000 -1.0000 2947216 1582968614.80 151.4759 60.0021 32.0000 1.9840 1.9846 417.6081 417.7380 0.0195 -1.0000 -1.0000 2947279 1582968614.90 151.4885 60.0022 32.0000 1.9842 1.9847 417.8725 418.0017 0.0194 -1.0000 -1.0000 2947357 1582968615.00 151.4885 60.0022 32.0000 1.9839 1.9844 417.8969 418.0259 0.0193 -1.0000 -1.0000 2947420 1582968615.10 151.4885 60.0022 32.0000 1.9844 1.9849 417.8149 417.9439 0.0194 -1.0000 -1.0000 2947482 1582968615.20 151.4885 60.0022 32.0000 1.9845 1.9850 417.7012 417.8298 0.0194 -1.0000 -1.0000 2947545 1582968615.30 151.4885 60.0022 32.0000 1.9840 1.9845 417.6575 417.7862 0.0194 -1.0000 -1.0000 2947623 1582968615.40 151.4629 60.0022 32.0000 1.9840 1.9845 417.8602 417.9894 0.0193 -1.0000 -1.0000 2947685 1582968615.50 151.4629 60.0022 32.0000 1.9841 1.9846 417.7847 417.9142 0.0194 -1.0000 -1.0000 2947763 1582968615.60 151.4629 60.0022 32.0000 1.9844 1.9849 417.7142 417.8424 0.0192 -1.0000 -1.0000 2947826 1582968615.70 151.4629 60.0022 32.0000 1.9843 1.9848 417.6480 417.7757 0.0193 -1.0000 -1.0000 2947888 1582968615.80 151.4629 60.0022 32.0000 1.9844 1.9849 417.6480 417.7760 0.0193 -1.0000 -1.0000 2947951 1582968615.90 151.4629 60.0022 32.0000 1.9847 1.9852 417.8390 417.9684 0.0194 -1.0000 -1.0000 2948013 1582968616.00 151.4629 60.0022 32.0000 1.9844 1.9849 417.7646 417.8939 0.0194 -1.0000 -1.0000 2948076 1582968616.10 151.4629 60.0022 32.0000 1.9845 1.9850 417.6824 417.8099 0.0190 -1.0000 -1.0000 2948154 1582968616.20 151.4629 60.0022 32.0000 1.9843 1.9848 417.6995 417.8283 0.0193 -1.0000 -1.0000 2948654 1582968616.30 151.4629 60.0022 32.0000 1.9842 1.9848 417.7587 417.8871 0.0193 -1.0000 -1.0000 2948716 1582968616.40 151.4629 60.0022 32.0000 1.9834 1.9839 417.8309 417.9603 0.0195 -1.0000 -1.0000 2948795 1582968616.50 151.4629 60.0022 32.0000 1.9838 1.9843 417.8497 417.9791 0.0194 -1.0000 -1.0000 2948857 1582968616.60 151.4080 60.0022 32.0000 1.9845 1.9850 417.6982 417.8273 0.0194 -1.0000 -1.0000 2948920 1582968616.70 151.4080 60.0022 32.0000 1.9850 1.9855 417.6556 417.7845 0.0193 -1.0000 -1.0000 2948982 1582968616.80 151.4080 60.0022 32.0000 1.9843 1.9848 417.8619 417.9905 0.0193 -1.0000 -1.0000 2949045 1582968616.90 151.4080 60.0022 32.0000 1.9835 1.9840 417.8467 417.9753 0.0194 -1.0000 -1.0000 2949107 1582968617.00 151.4080 60.0022 32.0000 1.9834 1.9839 417.7949 417.9244 0.0194 -1.0000 -1.0000 2949185 1582968617.10 151.4406 60.0022 32.0000 1.9843 1.9848 417.7466 417.8754 0.0193 -1.0000 -1.0000 2949248 1582968617.20 151.4856 60.0022 32.0000 1.9839 1.9844 417.8271 417.9555 0.0193 -1.0000 -1.0000 2949310 1582968617.30 151.4856 60.0022 32.0000 1.9841 1.9846 417.8027 417.9321 0.0194 -1.0000 -1.0000 2949795 1582968617.40 151.4856 60.0022 32.0000 1.9842 1.9847 417.7380 417.8669 0.0193 -1.0000 -1.0000 2949904 1582968617.50 151.4856 60.0022 32.0000 1.9847 1.9852 417.7673 417.8957 0.0193 -1.0000 -1.0000 2949982 1582968617.60 151.4856 60.0022 32.0000 1.9841 1.9846 417.8127 417.9409 0.0193 -1.0000 -1.0000 2950045 1582968617.70 151.4104 60.0022 32.0000 1.9836 1.9841 417.8269 417.9557 0.0193 -1.0000 -1.0000 2950107 1582968617.80 151.4104 60.0022 32.0000 1.9831 1.9836 417.8248 417.9534 0.0194 -1.0000 -1.0000 2950185 1582968617.90 151.4104 60.0022 32.0000 1.9843 1.9848 417.6895 417.8183 0.0194 -1.0000 -1.0000 2950248 1582968618.00 151.4104 60.0022 32.0000 1.9842 1.9847 417.6838 417.8138 0.0195 -1.0000 -1.0000 2950310 1582968618.10 151.4104 60.0022 32.0000 1.9835 1.9840 417.7862 417.9153 0.0194 -1.0000 -1.0000 2950373 1582968618.20 151.4104 60.0022 32.0000 1.9828 1.9833 417.8210 417.9504 0.0195 -1.0000 -1.0000 2950435 1582968618.30 151.4673 60.0022 32.0000 1.9839 1.9844 417.8099 417.9400 0.0195 -1.0000 -1.0000 2950857 1582968618.40 151.4673 60.0022 32.0000 1.9843 1.9848 417.6504 417.7790 0.0194 -1.0000 -1.0000 2950935 1582968618.50 151.4673 60.0022 32.0000 1.9846 1.9851 417.6837 417.8127 0.0194 -1.0000 -1.0000 2950998 1582968618.60 151.4673 60.0022 32.0000 1.9839 1.9844 417.7797 417.9086 0.0194 -1.0000 -1.0000 2951060 1582968618.70 151.4673 60.0022 32.0000 1.9846 1.9851 417.7315 417.8607 0.0194 -1.0000 -1.0000 2951123 1582968618.80 151.4638 60.0022 32.0000 1.9845 1.9850 417.6406 417.7698 0.0194 -1.0000 -1.0000 2951185 1582968618.90 151.4488 60.0022 32.0000 1.9847 1.9852 417.6254 417.7540 0.0193 -1.0000 -1.0000 2951248 1582968619.00 151.4488 60.0022 32.0000 1.9836 1.9841 417.7710 417.8991 0.0192 -1.0000 -1.0000 2951326 1582968619.10 151.4488 60.0022 32.0000 1.9833 1.9838 417.7824 417.9111 0.0193 -1.0000 -1.0000 2951388 1582968619.20 151.4488 60.0022 32.0000 1.9839 1.9844 417.7937 417.9221 0.0193 -1.0000 -1.0000 2951451 1582968619.30 151.4488 60.0022 32.0000 1.9848 1.9853 417.6852 417.8139 0.0194 -1.0000 -1.0000 2951529 1582968619.40 151.4488 60.0022 32.0000 1.9840 1.9845 417.6760 417.8039 0.0192 -1.0000 -1.0000 2951591 1582968619.50 151.4488 60.0022 32.0000 1.9840 1.9845 417.7258 417.8543 0.0193 -1.0000 -1.0000 2951654 1582968619.60 151.4488 60.0022 32.0000 1.9842 1.9847 417.7429 417.8718 0.0194 -1.0000 -1.0000 2951716 1582968619.70 151.4488 60.0022 32.0000 1.9844 1.9849 417.6355 417.7643 0.0193 -1.0000 -1.0000 2951779 1582968619.80 151.4488 60.0022 32.0000 1.9849 1.9854 417.7481 417.8771 0.0194 -1.0000 -1.0000 2951857 1582968619.90 151.4632 60.0019 32.0000 1.9832 1.9837 417.8362 417.9643 0.0192 -1.0000 -1.0000 2951920 1582968620.00 151.5000 60.0011 32.0000 1.9833 1.9838 417.8590 417.9887 0.0196 -1.0000 -1.0000 2951982 1582968620.10 151.5000 60.0011 32.0000 1.9839 1.9844 417.7826 417.9119 0.0194 -1.0000 -1.0000 2952045 1582968620.20 151.5000 60.0011 32.0000 1.9842 1.9847 417.6635 417.7924 0.0194 -1.0000 -1.0000 2952123 1582968620.30 151.5000 60.0011 32.0000 1.9843 1.9848 417.7612 417.8904 0.0194 -1.0000 -1.0000 2952170 1582968620.40 151.5000 60.0011 32.0000 1.9838 1.9843 417.8690 417.9982 0.0194 -1.0000 -1.0000 2952654 1582968620.50 151.5000 60.0011 32.0000 1.9838 1.9843 417.9328 418.0612 0.0193 -1.0000 -1.0000 2952716 1582968620.60 151.4744 60.0011 32.0000 1.9839 1.9844 417.8211 417.9500 0.0193 -1.0000 -1.0000 2952779 1582968620.70 151.4284 60.0011 32.0000 1.9844 1.9849 417.7262 417.8546 0.0193 -1.0000 -1.0000 2952857 1582968620.80 151.4284 60.0011 32.0000 1.9843 1.9848 417.9122 418.0418 0.0195 -1.0000 -1.0000 2952920 1582968620.90 151.4284 60.0011 32.0000 1.9836 1.9841 417.9684 418.0972 0.0194 -1.0000 -1.0000 2952982 1582968621.00 151.4284 60.0011 32.0000 1.9851 1.9856 417.7486 417.8781 0.0195 -1.0000 -1.0000 2953060 1582968621.10 151.4284 60.0011 32.0000 1.9851 1.9856 417.7067 417.8358 0.0194 -1.0000 -1.0000 2953123 1582968621.20 151.5247 60.0011 32.0000 1.9849 1.9854 417.9367 418.0660 0.0194 -1.0000 -1.0000 2953185 1582968621.30 151.5247 60.0011 32.0000 1.9833 1.9838 417.9852 418.1131 0.0193 -1.0000 -1.0000 2953248 1582968621.40 151.5247 60.0011 32.0000 1.9845 1.9850 417.9618 418.0904 0.0193 -1.0000 -1.0000 2953420 1582968621.50 151.5247 60.0011 32.0000 1.9847 1.9852 417.7290 417.8585 0.0195 -1.0000 -1.0000 2953498 1582968621.60 151.5247 60.0011 32.0000 1.9854 1.9859 417.7345 417.8637 0.0194 -1.0000 -1.0000 2953560 1582968621.70 151.4815 60.0011 32.0000 1.9845 1.9850 417.8403 417.9693 0.0194 -1.0000 -1.0000 2953623 1582968621.80 151.4575 60.0011 32.0000 1.9838 1.9843 417.7593 417.8884 0.0194 -1.0000 -1.0000 2953701 1582968621.90 151.4575 60.0011 32.0000 1.9842 1.9847 417.6901 417.8198 0.0195 -1.0000 -1.0000 2953873 1582968622.00 151.4575 60.0011 32.0000 1.9843 1.9848 417.7024 417.8311 0.0193 -1.0000 -1.0000 2953935 1582968622.10 151.4575 60.0011 32.0000 1.9842 1.9847 417.6877 417.8160 0.0193 -1.0000 -1.0000 2954013 1582968622.20 151.4636 60.0011 32.0000 1.9841 1.9846 417.7817 417.9103 0.0194 -1.0000 -1.0000 2954076 1582968622.30 151.4830 60.0011 32.0000 1.9843 1.9848 417.9006 418.0298 0.0194 -1.0000 -1.0000 2954138 1582968622.40 151.4830 60.0011 32.0000 1.9843 1.9848 417.8964 418.0254 0.0194 -1.0000 -1.0000 2954373 1582968622.50 151.4830 60.0011 32.0000 1.9848 1.9853 417.6466 417.7756 0.0194 -1.0000 -1.0000 2954435 1582968622.60 151.4830 60.0011 32.0000 1.9853 1.9858 417.6932 417.8222 0.0194 -1.0000 -1.0000 2954498 1582968622.70 151.4830 60.0011 32.0000 1.9846 1.9851 417.7639 417.8928 0.0194 -1.0000 -1.0000 2954576 1582968622.80 151.4789 60.0011 32.0000 1.9838 1.9843 417.8983 418.0272 0.0193 -1.0000 -1.0000 2954638 1582968622.90 151.4558 60.0011 32.0000 1.9841 1.9847 417.9683 418.0975 0.0194 -1.0000 -1.0000 2955138 1582968623.00 151.4558 60.0011 32.0000 1.9845 1.9850 417.7594 417.8888 0.0194 -1.0000 -1.0000 2955216 1582968623.10 151.4558 60.0011 32.0000 1.9842 1.9847 417.7691 417.8979 0.0194 -1.0000 -1.0000 2955279 1582968623.20 151.4558 60.0011 32.0000 1.9842 1.9847 417.9335 418.0621 0.0193 -1.0000 -1.0000 2955341 1582968623.30 151.4558 60.0011 32.0000 1.9840 1.9845 417.9268 418.0550 0.0193 -1.0000 -1.0000 2955420 1582968623.40 151.4823 60.0011 32.0000 1.9850 1.9855 417.8064 417.9352 0.0193 -1.0000 -1.0000 2955482 1582968623.50 151.4823 60.0011 32.0000 1.9842 1.9847 417.7175 417.8464 0.0194 -1.0000 -1.0000 2955623 1582968623.60 151.4823 60.0011 32.0000 1.9832 1.9837 417.8395 417.9683 0.0193 -1.0000 -1.0000 2955685 1582968623.70 151.4823 60.0011 32.0000 1.9843 1.9848 417.9242 418.0535 0.0195 -1.0000 -1.0000 2955732 1582968623.80 151.4823 60.0011 32.0000 1.9839 1.9844 417.8555 417.9857 0.0195 -1.0000 -1.0000 2955810 1582968623.90 151.4808 60.0011 32.0000 1.9850 1.9855 417.7828 417.9127 0.0195 -1.0000 -1.0000 2955873 1582968624.00 151.4736 60.0011 32.0000 1.9847 1.9852 417.7167 417.8447 0.0192 -1.0000 -1.0000 2956076 1582968624.10 151.4736 60.0011 32.0000 1.9847 1.9852 417.8287 417.9577 0.0194 -1.0000 -1.0000 2956138 1582968624.20 151.4736 60.0011 32.0000 1.9847 1.9852 417.7741 417.9030 0.0193 -1.0000 -1.0000 2956201 1582968624.30 151.4736 60.0011 32.0000 1.9851 1.9856 417.7265 417.8553 0.0194 -1.0000 -1.0000 2956263 1582968624.40 151.4736 60.0011 32.0000 1.9847 1.9852 417.6577 417.7870 0.0194 -1.0000 -1.0000 2956341 1582968624.50 151.4736 60.0011 32.0000 1.9845 1.9850 417.7995 417.9292 0.0194 -1.0000 -1.0000 2956529 1582968624.60 151.4479 60.0011 32.0000 1.9836 1.9841 417.9264 418.0565 0.0196 -1.0000 -1.0000 2956591 1582968624.70 151.4479 60.0011 32.0000 1.9845 1.9850 417.7984 417.9292 0.0196 -1.0000 -1.0000 2956670 1582968624.80 151.4479 60.0011 32.0000 1.9848 1.9853 417.6867 417.8167 0.0195 -1.0000 -1.0000 2956732 1582968624.90 151.4479 60.0011 32.0000 1.9851 1.9856 417.7966 417.9257 0.0194 -1.0000 -1.0000 2956795 1582968625.00 151.4516 60.0015 32.0000 1.9842 1.9848 417.8954 418.0243 0.0193 -1.0000 -1.0000 2957045 1582968625.10 151.4550 60.0019 32.0000 1.9839 1.9844 417.9822 418.1114 0.0195 -1.0000 -1.0000 2957107 1582968625.20 151.4550 60.0019 32.0000 1.9837 1.9842 417.8614 417.9909 0.0194 -1.0000 -1.0000 2957170 1582968625.30 151.4550 60.0019 32.0000 1.9843 1.9848 417.7367 417.8659 0.0194 -1.0000 -1.0000 2957248 1582968625.40 151.4550 60.0019 32.0000 1.9837 1.9842 417.7670 417.8956 0.0193 -1.0000 -1.0000 2957310 1582968625.50 151.4550 60.0019 32.0000 1.9835 1.9840 417.8871 418.0160 0.0194 -1.0000 -1.0000 2957795 1582968625.60 151.4599 60.0019 32.0000 1.9843 1.9848 417.7868 417.9157 0.0193 -1.0000 -1.0000 2957857 1582968625.70 151.5533 60.0019 32.0000 1.9844 1.9849 417.7075 417.8371 0.0194 -1.0000 -1.0000 2957920 1582968625.80 151.5533 60.0019 32.0000 1.9842 1.9847 417.7028 417.8315 0.0194 -1.0000 -1.0000 2957982 1582968625.90 151.5533 60.0019 32.0000 1.9849 1.9854 417.8144 417.9445 0.0196 -1.0000 -1.0000 2958045 1582968626.00 151.5533 60.0019 32.0000 1.9838 1.9843 417.9810 418.1099 0.0194 -1.0000 -1.0000 2958107 1582968626.10 151.5533 60.0019 32.0000 1.9836 1.9841 417.8680 417.9975 0.0194 -1.0000 -1.0000 2958279 1582968626.20 151.5037 60.0019 32.0000 1.9850 1.9855 417.7561 417.8861 0.0196 -1.0000 -1.0000 2958341 1582968626.30 151.5037 60.0019 32.0000 1.9847 1.9852 417.7101 417.8388 0.0194 -1.0000 -1.0000 2958404 1582968626.40 151.5037 60.0019 32.0000 1.9846 1.9851 417.6919 417.8209 0.0194 -1.0000 -1.0000 2958466 1582968626.50 151.5037 60.0019 32.0000 1.9847 1.9852 417.8035 417.9327 0.0194 -1.0000 -1.0000 2958529 1582968626.60 151.5037 60.0019 32.0000 1.9848 1.9853 417.8416 417.9703 0.0193 -1.0000 -1.0000 2958591 1582968626.70 151.5132 60.0019 32.0000 1.9846 1.9851 417.7231 417.8516 0.0193 -1.0000 -1.0000 2958670 1582968626.80 151.5378 60.0019 32.0000 1.9854 1.9859 417.6821 417.8109 0.0194 -1.0000 -1.0000 2958732 1582968626.90 151.5378 60.0019 32.0000 1.9842 1.9847 417.8156 417.9446 0.0194 -1.0000 -1.0000 2958795 1582968627.00 151.5378 60.0019 32.0000 1.9835 1.9840 417.9283 418.0575 0.0194 -1.0000 -1.0000 2958873 1582968627.10 151.5378 60.0019 32.0000 1.9837 1.9843 417.8625 417.9920 0.0195 -1.0000 -1.0000 2958935 1582968627.20 151.5071 60.0019 32.0000 1.9851 1.9856 417.7334 417.8630 0.0195 -1.0000 -1.0000 2958998 1582968627.30 151.5098 60.0019 32.0000 1.9850 1.9855 417.7733 417.9031 0.0195 -1.0000 -1.0000 2959076 1582968627.40 151.5098 60.0019 32.0000 1.9838 1.9844 417.9258 418.0560 0.0195 -1.0000 -1.0000 2959138 1582968627.50 151.5098 60.0019 32.0000 1.9834 1.9839 417.8569 417.9856 0.0193 -1.0000 -1.0000 2959216 1582968627.60 151.5098 60.0019 32.0000 1.9841 1.9846 417.8473 417.9765 0.0194 -1.0000 -1.0000 2959388 1582968627.70 151.5098 60.0019 32.0000 1.9848 1.9853 417.7229 417.8529 0.0195 -1.0000 -1.0000 2959451 1582968627.80 151.5638 60.0019 32.0000 1.9845 1.9850 417.8127 417.9417 0.0194 -1.0000 -1.0000 2959529 1582968627.90 151.5678 60.0019 32.0000 1.9838 1.9843 417.9437 418.0728 0.0194 -1.0000 -1.0000 2959591 1582968628.00 151.5678 60.0019 32.0000 1.9845 1.9850 417.8359 417.9657 0.0195 -1.0000 -1.0000 2959654 1582968628.10 151.5678 60.0019 32.0000 1.9848 1.9853 417.6903 417.8196 0.0194 -1.0000 -1.0000 3000404 1582968628.20 151.5678 60.0019 32.0000 1.9844 1.9849 417.6002 417.7295 0.0195 -1.0000 -1.0000 3000498 1582968628.30 151.5678 60.0019 32.0000 1.9844 1.9849 417.7092 417.8396 0.0196 -1.0000 -1.0000 3000560 1582968628.40 151.5678 60.0019 32.0000 1.9847 1.9852 417.8464 417.9759 0.0194 -1.0000 -1.0000 3000638 1582968628.50 151.5681 60.0019 32.0000 1.9836 1.9841 417.9233 418.0520 0.0193 -1.0000 -1.0000 3000701 1582968628.60 151.5681 60.0019 32.0000 1.9840 1.9845 417.8117 417.9405 0.0194 -1.0000 -1.0000 3000763 1582968628.70 151.5681 60.0019 32.0000 1.9851 1.9856 417.6370 417.7662 0.0194 -1.0000 -1.0000 3000826 1582968628.80 151.5681 60.0019 32.0000 1.9845 1.9850 417.7424 417.8710 0.0193 -1.0000 -1.0000 3000888 1582968628.90 151.5681 60.0019 32.0000 1.9835 1.9840 417.8586 417.9871 0.0193 -1.0000 -1.0000 3000966 1582968629.00 151.5681 60.0019 32.0000 1.9841 1.9846 417.7386 417.8677 0.0194 -1.0000 -1.0000 3001029 1582968629.10 151.5681 60.0019 32.0000 1.9845 1.9850 417.6855 417.8149 0.0195 -1.0000 -1.0000 3001123 1582968629.20 151.5681 60.0019 32.0000 1.9842 1.9847 417.6806 417.8100 0.0194 -1.0000 -1.0000 3001185 1582968629.30 151.5681 60.0019 32.0000 1.9834 1.9839 417.7854 417.9154 0.0195 -1.0000 -1.0000 3001248 1582968629.40 151.5681 60.0019 32.0000 1.9830 1.9835 417.9575 418.0874 0.0195 -1.0000 -1.0000 3001310 1582968629.50 151.5669 60.0019 32.0000 1.9831 1.9836 417.7364 417.8658 0.0194 -1.0000 -1.0000 3001388 1582968629.60 151.5583 60.0019 32.0000 1.9843 1.9849 417.5656 417.6950 0.0195 -1.0000 -1.0000 3001466 1582968629.70 151.5583 60.0019 32.0000 1.9840 1.9845 417.6092 417.7391 0.0195 -1.0000 -1.0000 3001654 1582968629.80 151.5583 60.0019 32.0000 1.9830 1.9836 417.8137 417.9423 0.0193 -1.0000 -1.0000 3001732 1582968629.90 151.5583 60.0019 32.0000 1.9835 1.9840 417.8552 417.9839 0.0194 -1.0000 -1.0000 3001795 1582968630.00 151.5583 60.0019 32.0000 1.9834 1.9839 417.7213 417.8507 0.0195 -1.0000 -1.0000 3001857 1582968630.10 151.5755 60.0018 32.0000 1.9845 1.9850 417.6089 417.7387 0.0195 -1.0000 -1.0000 3001920 1582968630.20 151.5755 60.0018 32.0000 1.9840 1.9845 417.7948 417.9241 0.0194 -1.0000 -1.0000 3002154 1582968630.30 151.5755 60.0018 32.0000 1.9832 1.9837 417.8206 417.9496 0.0193 -1.0000 -1.0000 3002216 1582968630.40 151.5755 60.0018 32.0000 1.9836 1.9841 417.7536 417.8827 0.0194 -1.0000 -1.0000 3002279 1582968630.50 151.5755 60.0018 32.0000 1.9843 1.9848 417.6758 417.8055 0.0195 -1.0000 -1.0000 3002341 1582968630.60 151.5405 60.0018 32.0000 1.9849 1.9854 417.6195 417.7493 0.0195 -1.0000 -1.0000 3002404 1582968630.70 151.5155 60.0018 32.0000 1.9844 1.9849 417.7029 417.8322 0.0194 -1.0000 -1.0000 3002904 1582968630.80 151.5155 60.0018 32.0000 1.9832 1.9837 417.8552 417.9846 0.0194 -1.0000 -1.0000 3002966 1582968630.90 151.5155 60.0018 32.0000 1.9839 1.9844 417.7826 417.9123 0.0195 -1.0000 -1.0000 3003029 1582968631.00 151.5155 60.0018 32.0000 1.9839 1.9844 417.6744 417.8044 0.0195 -1.0000 -1.0000 3003107 1582968631.10 151.5155 60.0018 32.0000 1.9841 1.9846 417.6982 417.8275 0.0195 -1.0000 -1.0000 3003170 1582968631.20 151.5158 60.0018 32.0000 1.9827 1.9832 417.8478 417.9777 0.0195 -1.0000 -1.0000 3003357 1582968631.30 151.5188 60.0018 32.0000 1.9831 1.9837 417.8241 417.9541 0.0195 -1.0000 -1.0000 3003435 1582968631.40 151.5188 60.0018 32.0000 1.9840 1.9845 417.7632 417.8922 0.0194 -1.0000 -1.0000 3003498 1582968631.50 151.5188 60.0018 32.0000 1.9845 1.9850 417.6687 417.7974 0.0194 -1.0000 -1.0000 3003560 1582968631.60 151.5188 60.0018 32.0000 1.9839 1.9844 417.7331 417.8625 0.0195 -1.0000 -1.0000 3003623 1582968631.70 151.5188 60.0018 32.0000 1.9836 1.9841 417.7880 417.9171 0.0194 -1.0000 -1.0000 3003795 1582968631.80 151.5188 60.0018 32.0000 1.9831 1.9836 417.8480 417.9778 0.0195 -1.0000 -1.0000 3003873 1582968631.90 151.5188 60.0018 32.0000 1.9843 1.9848 417.6814 417.8115 0.0195 -1.0000 -1.0000 3003935 1582968632.00 151.5188 60.0018 32.0000 1.9834 1.9839 417.6052 417.7349 0.0195 -1.0000 -1.0000 3003998 1582968632.10 151.5040 60.0018 32.0000 1.9839 1.9844 417.6426 417.7721 0.0195 -1.0000 -1.0000 3004060 1582968632.20 151.5040 60.0018 32.0000 1.9842 1.9848 417.7663 417.8954 0.0194 -1.0000 -1.0000 3004123 1582968632.30 151.4812 60.0018 32.0000 1.9833 1.9838 417.7676 417.8976 0.0196 -1.0000 -1.0000 3004185 1582968632.40 151.4544 60.0018 32.0000 1.9842 1.9847 417.6410 417.7711 0.0195 -1.0000 -1.0000 3004263 1582968632.50 151.4544 60.0018 32.0000 1.9837 1.9842 417.6199 417.7488 0.0194 -1.0000 -1.0000 3004326 1582968632.60 151.4544 60.0018 32.0000 1.9835 1.9841 417.7398 417.8694 0.0195 -1.0000 -1.0000 3004388 1582968632.70 151.4544 60.0018 32.0000 1.9833 1.9838 417.8542 417.9838 0.0195 -1.0000 -1.0000 3004529 1582968632.80 151.4544 60.0018 32.0000 1.9834 1.9839 417.7082 417.8378 0.0195 -1.0000 -1.0000 3004591 1582968632.90 151.5588 60.0018 32.0000 1.9841 1.9846 417.6696 417.7989 0.0194 -1.0000 -1.0000 3004654 1582968633.00 151.5588 60.0018 32.0000 1.9843 1.9848 417.6569 417.7861 0.0194 -1.0000 -1.0000 3004732 1582968633.10 151.5588 60.0018 32.0000 1.9833 1.9838 417.7352 417.8635 0.0193 -1.0000 -1.0000 3004795 1582968633.20 151.5588 60.0018 32.0000 1.9841 1.9846 417.8422 417.9713 0.0195 -1.0000 -1.0000 3004857 1582968633.30 151.5588 60.0018 32.0000 1.9838 1.9843 417.7096 417.8399 0.0196 -1.0000 -1.0000 3005529 1582968633.40 151.5588 60.0018 32.0000 1.9844 1.9849 417.6985 417.8278 0.0194 -1.0000 -1.0000 3005591 1582968633.50 151.5211 60.0018 32.0000 1.9843 1.9848 417.7886 417.9182 0.0195 -1.0000 -1.0000 3005654 1582968633.60 151.5211 60.0018 32.0000 1.9836 1.9841 417.8804 418.0106 0.0196 -1.0000 -1.0000 3005716 1582968633.70 151.5211 60.0018 32.0000 1.9833 1.9838 417.8199 417.9485 0.0193 -1.0000 -1.0000 3005779 1582968633.80 151.5211 60.0018 32.0000 1.9840 1.9845 417.7236 417.8525 0.0195 -1.0000 -1.0000 3005857 1582968633.90 151.5211 60.0018 32.0000 1.9839 1.9844 417.5827 417.7130 0.0196 -1.0000 -1.0000 3005920 1582968634.00 151.5211 60.0018 32.0000 1.9844 1.9849 417.7702 417.9001 0.0195 -1.0000 -1.0000 3005982 1582968634.10 151.5211 60.0018 32.0000 1.9837 1.9842 417.8172 417.9467 0.0194 -1.0000 -1.0000 3006060 1582968634.20 151.5211 60.0018 32.0000 1.9855 1.9860 417.7443 417.8732 0.0194 -1.0000 -1.0000 3006123 1582968634.30 151.5211 60.0018 32.0000 1.9842 1.9847 417.6151 417.7446 0.0194 -1.0000 -1.0000 3006201 1582968634.40 151.5211 60.0018 32.0000 1.9843 1.9848 417.6836 417.8129 0.0195 -1.0000 -1.0000 3006279 1582968634.50 151.5211 60.0018 32.0000 1.9834 1.9840 417.7369 417.8674 0.0195 -1.0000 -1.0000 3006341 1582968634.60 151.5285 60.0014 32.0000 1.9835 1.9840 417.7492 417.8782 0.0194 -1.0000 -1.0000 3006404 1582968634.70 151.5285 60.0014 32.0000 1.9848 1.9853 417.5935 417.7227 0.0195 -1.0000 -1.0000 3006498 1582968634.80 151.5285 60.0014 32.0000 1.9844 1.9849 417.6607 417.7908 0.0195 -1.0000 -1.0000 3006873 1582968634.90 151.5285 60.0014 32.0000 1.9840 1.9845 417.8344 417.9642 0.0195 -1.0000 -1.0000 3006936 1582968635.00 151.5285 60.0014 32.0000 1.9828 1.9833 417.8210 417.9517 0.0196 -1.0000 -1.0000 3007013 1582968635.10 151.5285 60.0014 32.0000 1.9833 1.9838 417.7147 417.8448 0.0195 -1.0000 -1.0000 3007076 1582968635.20 151.4694 60.0014 32.0000 1.9840 1.9846 417.5880 417.7175 0.0195 -1.0000 -1.0000 3007138 1582968635.30 151.4322 60.0014 32.0000 1.9849 1.9854 417.7474 417.8773 0.0195 -1.0000 -1.0000 3007451 1582968635.40 151.4322 60.0014 32.0000 1.9847 1.9852 417.7979 417.9270 0.0193 -1.0000 -1.0000 3007513 1582968635.50 151.4322 60.0014 32.0000 1.9834 1.9839 417.8430 417.9726 0.0195 -1.0000 -1.0000 3007591 1582968635.60 151.4322 60.0014 32.0000 1.9838 1.9843 417.6438 417.7733 0.0195 -1.0000 -1.0000 3007654 1582968635.70 151.4322 60.0014 32.0000 1.9846 1.9851 417.6097 417.7407 0.0198 -1.0000 -1.0000 3007716 1582968635.80 151.4721 60.0014 32.0000 1.9838 1.9843 417.7140 417.8447 0.0196 -1.0000 -1.0000 3007904 1582968635.90 151.4721 60.0014 32.0000 1.9838 1.9843 417.7730 417.9040 0.0196 -1.0000 -1.0000 3007966 1582968636.00 151.4721 60.0014 32.0000 1.9842 1.9847 417.7516 417.8811 0.0194 -1.0000 -1.0000 3008029 1582968636.10 151.4721 60.0014 32.0000 1.9838 1.9843 417.6472 417.7764 0.0195 -1.0000 -1.0000 3008107 1582968636.20 151.4721 60.0014 32.0000 1.9844 1.9850 417.5974 417.7270 0.0195 -1.0000 -1.0000 3008170 1582968636.30 151.4721 60.0014 32.0000 1.9839 1.9844 417.8256 417.9549 0.0194 -1.0000 -1.0000 3008248 1582968636.40 151.4721 60.0014 32.0000 1.9836 1.9841 417.8186 417.9475 0.0194 -1.0000 -1.0000 3008310 1582968636.50 151.4917 60.0014 32.0000 1.9842 1.9847 417.8826 418.0119 0.0194 -1.0000 -1.0000 3008373 1582968636.60 151.5042 60.0014 32.0000 1.9852 1.9857 417.6348 417.7635 0.0194 -1.0000 -1.0000 3008435 1582968636.70 151.5042 60.0014 32.0000 1.9846 1.9851 417.5253 417.6553 0.0195 -1.0000 -1.0000 3008545 1582968636.80 151.5042 60.0014 32.0000 1.9844 1.9849 417.7152 417.8436 0.0193 -1.0000 -1.0000 3008607 1582968636.90 151.5040 60.0014 32.0000 1.9837 1.9842 417.8058 417.9349 0.0194 -1.0000 -1.0000 3009045 1582968637.00 151.5040 60.0014 32.0000 1.9847 1.9852 417.7909 417.9203 0.0194 -1.0000 -1.0000 3009107 1582968637.10 151.5040 60.0014 32.0000 1.9848 1.9853 417.7000 417.8299 0.0195 -1.0000 -1.0000 3009170 1582968637.20 151.5040 60.0014 32.0000 1.9853 1.9858 417.6115 417.7418 0.0195 -1.0000 -1.0000 3009232 1582968637.30 151.5040 60.0014 32.0000 1.9840 1.9845 417.7367 417.8655 0.0194 -1.0000 -1.0000 3009310 1582968637.40 151.5040 60.0014 32.0000 1.9842 1.9847 417.8211 417.9505 0.0194 -1.0000 -1.0000 3009513 1582968637.50 151.4776 60.0014 32.0000 1.9841 1.9846 417.6481 417.7780 0.0195 -1.0000 -1.0000 3009638 1582968637.60 151.4776 60.0014 32.0000 1.9840 1.9845 417.5748 417.7044 0.0195 -1.0000 -1.0000 3009701 1582968637.70 151.4776 60.0014 32.0000 1.9838 1.9843 417.6614 417.7906 0.0194 -1.0000 -1.0000 3009763 1582968637.80 151.4776 60.0014 32.0000 1.9838 1.9843 417.8750 418.0039 0.0194 -1.0000 -1.0000 3009841 1582968637.90 151.4776 60.0014 32.0000 1.9833 1.9839 417.8427 417.9721 0.0194 -1.0000 -1.0000 3009935 1582968638.00 151.4776 60.0014 32.0000 1.9833 1.9838 417.7499 417.8793 0.0195 -1.0000 -1.0000 3009998 1582968638.10 151.4776 60.0014 32.0000 1.9840 1.9846 417.6566 417.7859 0.0194 -1.0000 -1.0000 3010076 1582968638.20 151.4776 60.0014 32.0000 1.9841 1.9847 417.6252 417.7546 0.0194 -1.0000 -1.0000 3010138 1582968638.30 151.4776 60.0014 32.0000 1.9840 1.9845 417.8128 417.9424 0.0195 -1.0000 -1.0000 3010201 1582968638.40 151.4395 60.0014 32.0000 1.9835 1.9840 417.8884 418.0186 0.0195 -1.0000 -1.0000 3010513 1582968638.50 151.4395 60.0014 32.0000 1.9845 1.9850 417.7800 417.9102 0.0195 -1.0000 -1.0000 3010576 1582968638.60 151.4346 60.0014 32.0000 1.9844 1.9849 417.5886 417.7179 0.0195 -1.0000 -1.0000 3010638 1582968638.70 151.4311 60.0014 32.0000 1.9852 1.9857 417.6078 417.7376 0.0195 -1.0000 -1.0000 3010732 1582968638.80 151.4311 60.0014 32.0000 1.9836 1.9841 417.6733 417.8030 0.0195 -1.0000 -1.0000 3010795 1582968638.90 151.4311 60.0014 32.0000 1.9840 1.9845 417.8346 417.9640 0.0195 -1.0000 -1.0000 3011138 1582968639.00 151.4311 60.0014 32.0000 1.9838 1.9843 417.8250 417.9550 0.0196 -1.0000 -1.0000 3011201 1582968639.10 151.4311 60.0014 32.0000 1.9841 1.9846 417.7350 417.8652 0.0196 -1.0000 -1.0000 3011263 1582968639.20 151.4632 60.0014 32.0000 1.9849 1.9854 417.7441 417.8747 0.0195 -1.0000 -1.0000 3011326 1582968639.30 151.4632 60.0014 32.0000 1.9839 1.9844 417.8184 417.9478 0.0196 -1.0000 -1.0000 3011404 1582968639.40 151.4632 60.0014 32.0000 1.9842 1.9847 417.8570 417.9870 0.0194 -1.0000 -1.0000 3011654 1582968639.50 151.4632 60.0014 32.0000 1.9845 1.9850 417.8324 417.9628 0.0195 -1.0000 -1.0000 3011716 1582968639.60 151.4632 60.0014 32.0000 1.9845 1.9850 417.6487 417.7780 0.0194 -1.0000 -1.0000 3011779 1582968639.70 151.4460 60.0014 32.0000 1.9841 1.9846 417.6914 417.8203 0.0194 -1.0000 -1.0000 3011857 1582968639.80 151.4332 60.0014 32.0000 1.9838 1.9843 417.7677 417.8971 0.0195 -1.0000 -1.0000 3011920 1582968639.90 151.4332 60.0014 32.0000 1.9836 1.9841 417.8657 417.9955 0.0195 -1.0000 -1.0000 3011982 1582968640.00 151.4332 60.0014 32.0000 1.9850 1.9855 417.7599 417.8899 0.0195 -1.0000 -1.0000 3012123 1582968640.10 151.4332 60.0014 32.0000 1.9848 1.9853 417.6452 417.7756 0.0196 -1.0000 -1.0000 3012185 1582968640.20 151.4332 60.0014 32.0000 1.9846 1.9851 417.6387 417.7687 0.0195 -1.0000 -1.0000 3012248 1582968640.30 151.4332 60.0014 32.0000 1.9841 1.9846 417.8012 417.9309 0.0194 -1.0000 -1.0000 3012310 1582968640.40 151.5287 60.0014 32.0000 1.9840 1.9845 417.7633 417.8934 0.0196 -1.0000 -1.0000 3012388 1582968640.50 151.5287 60.0014 32.0000 1.9848 1.9853 417.6727 417.8022 0.0194 -1.0000 -1.0000 3012654 1582968640.60 151.5287 60.0014 32.0000 1.9855 1.9861 417.6592 417.7890 0.0195 -1.0000 -1.0000 3012716 1582968640.70 151.5287 60.0014 32.0000 1.9842 1.9847 417.7541 417.8836 0.0194 -1.0000 -1.0000 3012795 1582968640.80 151.5287 60.0014 32.0000 1.9841 1.9846 417.8120 417.9409 0.0194 -1.0000 -1.0000 3012857 1582968640.90 151.5287 60.0014 32.0000 1.9844 1.9849 417.7473 417.8768 0.0194 -1.0000 -1.0000 3012920 1582968641.00 151.4789 60.0014 32.0000 1.9851 1.9856 417.5900 417.7191 0.0194 -1.0000 -1.0000 3013373 1582968641.10 151.4789 60.0014 32.0000 1.9842 1.9847 417.5891 417.7188 0.0195 -1.0000 -1.0000 3013435 1582968641.20 151.4789 60.0014 32.0000 1.9838 1.9843 417.8563 417.9848 0.0194 -1.0000 -1.0000 3013498 1582968641.30 151.4789 60.0014 32.0000 1.9841 1.9846 417.8211 417.9516 0.0195 -1.0000 -1.0000 3013576 1582968641.40 151.4789 60.0014 32.0000 1.9845 1.9850 417.7466 417.8761 0.0195 -1.0000 -1.0000 3013638 1582968641.50 151.4841 60.0014 32.0000 1.9845 1.9850 417.6932 417.8229 0.0195 -1.0000 -1.0000 3013888 1582968641.60 151.4884 60.0014 32.0000 1.9840 1.9845 417.7456 417.8749 0.0194 -1.0000 -1.0000 3013951 1582968641.70 151.4884 60.0014 32.0000 1.9834 1.9839 417.8752 418.0055 0.0197 -1.0000 -1.0000 3014013 1582968641.80 151.4884 60.0014 32.0000 1.9846 1.9851 417.6858 417.8165 0.0196 -1.0000 -1.0000 3014076 1582968641.90 151.4884 60.0014 32.0000 1.9852 1.9857 417.6268 417.7557 0.0194 -1.0000 -1.0000 3014138 1582968642.00 151.4884 60.0014 32.0000 1.9845 1.9850 417.6621 417.7915 0.0195 -1.0000 -1.0000 3014295 1582968642.10 151.5167 60.0014 32.0000 1.9839 1.9844 417.8420 417.9723 0.0196 -1.0000 -1.0000 3014373 1582968642.20 151.5167 60.0014 32.0000 1.9838 1.9843 417.8826 418.0126 0.0195 -1.0000 -1.0000 3014420 1582968642.30 151.5167 60.0014 32.0000 1.9847 1.9852 417.7874 417.9158 0.0193 -1.0000 -1.0000 3014482 1582968642.40 151.5167 60.0014 32.0000 1.9854 1.9859 417.6621 417.7909 0.0193 -1.0000 -1.0000 3014560 1582968642.50 151.5167 60.0014 32.0000 1.9851 1.9856 417.6850 417.8146 0.0195 -1.0000 -1.0000 3014873 1582968642.60 151.5132 60.0014 32.0000 1.9845 1.9850 417.8414 417.9716 0.0195 -1.0000 -1.0000 3014936 1582968642.70 151.5132 60.0014 32.0000 1.9840 1.9845 417.7826 417.9122 0.0195 -1.0000 -1.0000 3015013 1582968642.80 151.5132 60.0014 32.0000 1.9858 1.9863 417.5816 417.7113 0.0195 -1.0000 -1.0000 3015091 1582968642.90 151.5132 60.0014 32.0000 1.9854 1.9859 417.6162 417.7457 0.0195 -1.0000 -1.0000 3015154 1582968643.00 151.5132 60.0014 32.0000 1.9848 1.9854 417.7069 417.8364 0.0194 -1.0000 -1.0000 3015232 1582968643.10 151.5132 60.0014 32.0000 1.9843 1.9848 417.8424 417.9720 0.0195 -1.0000 -1.0000 3015295 1582968643.20 151.4727 60.0014 32.0000 1.9843 1.9848 417.7778 417.9074 0.0194 -1.0000 -1.0000 3015357 1582968643.30 151.4588 60.0014 32.0000 1.9843 1.9848 417.6973 417.8275 0.0196 -1.0000 -1.0000 3015435 1582968643.40 151.4588 60.0014 32.0000 1.9847 1.9852 417.6326 417.7625 0.0195 -1.0000 -1.0000 3015498 1582968643.50 151.4588 60.0014 32.0000 1.9842 1.9847 417.7763 417.9054 0.0193 -1.0000 -1.0000 3015576 1582968643.60 151.4588 60.0014 32.0000 1.9845 1.9850 417.8980 418.0279 0.0195 -1.0000 -1.0000 3015638 1582968643.70 151.4588 60.0014 32.0000 1.9844 1.9849 417.7895 417.9187 0.0194 -1.0000 -1.0000 3015701 1582968643.80 151.4554 60.0014 32.0000 1.9848 1.9853 417.6852 417.8144 0.0194 -1.0000 -1.0000 3015779 1582968643.90 151.4554 60.0014 32.0000 1.9845 1.9850 417.7249 417.8544 0.0195 -1.0000 -1.0000 3015841 1582968644.00 151.4554 60.0014 32.0000 1.9842 1.9847 417.7913 417.9210 0.0195 -1.0000 -1.0000 3015904 1582968644.10 151.4554 60.0014 32.0000 1.9838 1.9843 417.7571 417.8871 0.0195 -1.0000 -1.0000 3016591 1582968644.20 151.4554 60.0014 32.0000 1.9842 1.9847 417.7106 417.8399 0.0194 -1.0000 -1.0000 3016654 1582968644.30 151.4917 60.0014 32.0000 1.9850 1.9855 417.6397 417.7689 0.0194 -1.0000 -1.0000 3016716 1582968644.40 151.4917 60.0014 32.0000 1.9847 1.9852 417.7357 417.8655 0.0195 -1.0000 -1.0000 3016779 1582968644.50 151.4917 60.0014 32.0000 1.9844 1.9849 417.8837 418.0132 0.0194 -1.0000 -1.0000 3016841 1582968644.60 151.4917 60.0014 32.0000 1.9839 1.9844 417.9141 418.0447 0.0196 -1.0000 -1.0000 3016904 1582968644.70 151.4917 60.0014 32.0000 1.9843 1.9848 417.8292 417.9586 0.0194 -1.0000 -1.0000 3017013 1582968644.80 151.4850 60.0018 32.0000 1.9846 1.9851 417.7711 417.9008 0.0195 -1.0000 -1.0000 3017076 1582968644.90 151.4786 60.0022 32.0000 1.9845 1.9850 417.6561 417.7855 0.0195 -1.0000 -1.0000 3017138 1582968645.00 151.4786 60.0022 32.0000 1.9841 1.9846 417.5876 417.7167 0.0195 -1.0000 -1.0000 3017201 1582968645.10 151.4786 60.0022 32.0000 1.9841 1.9846 417.8335 417.9634 0.0195 -1.0000 -1.0000 3017263 1582968645.20 151.4786 60.0022 32.0000 1.9849 1.9854 417.7649 417.8945 0.0195 -1.0000 -1.0000 3017326 1582968645.30 151.4786 60.0022 32.0000 1.9852 1.9857 417.7292 417.8599 0.0196 -1.0000 -1.0000 3017404 1582968645.40 151.5425 60.0022 32.0000 1.9854 1.9859 417.6724 417.8024 0.0196 -1.0000 -1.0000 3017466 1582968645.50 151.5464 60.0022 32.0000 1.9839 1.9844 417.6837 417.8136 0.0195 -1.0000 -1.0000 3017545 1582968645.60 151.5464 60.0022 32.0000 1.9832 1.9837 417.8082 417.9376 0.0195 -1.0000 -1.0000 3017638 1582968645.70 151.5464 60.0022 32.0000 1.9839 1.9844 417.8401 417.9703 0.0196 -1.0000 -1.0000 3017701 1582968645.80 151.5464 60.0022 32.0000 1.9850 1.9855 417.7657 417.8958 0.0195 -1.0000 -1.0000 3017763 1582968645.90 151.5464 60.0022 32.0000 1.9848 1.9853 417.5581 417.6875 0.0194 -1.0000 -1.0000 3017826 1582968646.00 151.5464 60.0022 32.0000 1.9840 1.9845 417.5645 417.6933 0.0194 -1.0000 -1.0000 3017888 1582968646.10 151.5464 60.0022 32.0000 1.9846 1.9851 417.6441 417.7737 0.0195 -1.0000 -1.0000 3018795 1582968646.20 151.5464 60.0022 32.0000 1.9837 1.9842 417.8478 417.9773 0.0194 -1.0000 -1.0000 3018982 1582968646.30 151.5464 60.0022 32.0000 1.9844 1.9849 417.7576 417.8869 0.0194 -1.0000 -1.0000 3019045 1582968646.40 151.5464 60.0022 32.0000 1.9851 1.9856 417.6542 417.7826 0.0193 -1.0000 -1.0000 3019123 1582968646.50 151.5424 60.0022 32.0000 1.9845 1.9850 417.6490 417.7780 0.0194 -1.0000 -1.0000 3019185 1582968646.60 151.5325 60.0022 32.0000 1.9841 1.9846 417.6893 417.8194 0.0195 -1.0000 -1.0000 3019248 1582968646.70 151.5325 60.0022 32.0000 1.9842 1.9847 417.8499 417.9797 0.0195 -1.0000 -1.0000 3019310 1582968646.80 151.5325 60.0022 32.0000 1.9846 1.9851 417.7996 417.9282 0.0193 -1.0000 -1.0000 3019373 1582968646.90 151.5325 60.0022 32.0000 1.9851 1.9856 417.6636 417.7931 0.0195 -1.0000 -1.0000 3019435 1582968647.00 151.5325 60.0022 32.0000 1.9850 1.9855 417.7734 417.9030 0.0195 -1.0000 -1.0000 3019513 1582968647.10 151.4714 60.0022 32.0000 1.9833 1.9838 417.8322 417.9623 0.0196 -1.0000 -1.0000 3019576 1582968647.20 151.4292 60.0022 32.0000 1.9843 1.9848 417.8199 417.9497 0.0195 -1.0000 -1.0000 3019638 1582968647.30 151.4292 60.0022 32.0000 1.9840 1.9845 417.6788 417.8087 0.0195 -1.0000 -1.0000 3019716 1582968647.40 151.4292 60.0022 32.0000 1.9839 1.9844 417.6471 417.7769 0.0195 -1.0000 -1.0000 3019779 1582968647.50 151.4292 60.0022 32.0000 1.9829 1.9834 417.7983 417.9280 0.0194 -1.0000 -1.0000 3019841 1582968647.60 151.4292 60.0022 32.0000 1.9841 1.9847 417.8184 417.9476 0.0194 -1.0000 -1.0000 3019920 1582968647.70 151.5408 60.0022 32.0000 1.9851 1.9856 417.6901 417.8200 0.0195 -1.0000 -1.0000 3019982 1582968647.80 151.5408 60.0022 32.0000 1.9855 1.9860 417.5490 417.6785 0.0194 -1.0000 -1.0000 3020060 1582968647.90 151.5408 60.0022 32.0000 1.9844 1.9849 417.6214 417.7507 0.0195 -1.0000 -1.0000 3020123 1582968648.00 151.5408 60.0022 32.0000 1.9839 1.9844 417.8453 417.9763 0.0196 -1.0000 -1.0000 3020185 1582968648.10 151.5408 60.0022 32.0000 1.9854 1.9859 417.7720 417.9021 0.0196 -1.0000 -1.0000 3020248 1582968648.20 151.5408 60.0022 32.0000 1.9855 1.9860 417.6742 417.8041 0.0195 -1.0000 -1.0000 3021060 1582968648.30 151.5408 60.0022 32.0000 1.9852 1.9857 417.6366 417.7658 0.0195 -1.0000 -1.0000 3021123 1582968648.40 151.5408 60.0022 32.0000 1.9850 1.9855 417.6815 417.8116 0.0195 -1.0000 -1.0000 3021201 1582968648.50 151.5408 60.0022 32.0000 1.9839 1.9844 417.7982 417.9277 0.0195 -1.0000 -1.0000 3021263 1582968648.60 151.5408 60.0022 32.0000 1.9854 1.9859 417.7573 417.8861 0.0193 -1.0000 -1.0000 3021326 1582968648.70 151.5386 60.0022 32.0000 1.9855 1.9860 417.6232 417.7527 0.0195 -1.0000 -1.0000 3021404 1582968648.80 151.4676 60.0022 32.0000 1.9846 1.9851 417.5921 417.7221 0.0196 -1.0000 -1.0000 3021466 1582968648.90 151.4676 60.0022 32.0000 1.9838 1.9843 417.7241 417.8536 0.0194 -1.0000 -1.0000 3021529 1582968649.00 151.4676 60.0022 32.0000 1.9837 1.9842 417.8115 417.9414 0.0195 -1.0000 -1.0000 3021591 1582968649.10 151.4676 60.0022 32.0000 1.9844 1.9849 417.7677 417.8963 0.0193 -1.0000 -1.0000 3021654 1582968649.20 151.4676 60.0022 32.0000 1.9840 1.9845 417.6345 417.7631 0.0194 -1.0000 -1.0000 3021716 1582968649.30 151.4676 60.0022 32.0000 1.9844 1.9849 417.6207 417.7497 0.0194 -1.0000 -1.0000 3021795 1582968649.40 151.5454 60.0022 32.0000 1.9852 1.9857 417.7717 417.9013 0.0194 -1.0000 -1.0000 3021857 1582968649.50 151.5454 60.0022 32.0000 1.9852 1.9857 417.7891 417.9185 0.0195 -1.0000 -1.0000 3021920 1582968649.60 151.5454 60.0022 32.0000 1.9841 1.9846 417.8488 417.9782 0.0194 -1.0000 -1.0000 3021998 1582968649.70 151.5454 60.0022 32.0000 1.9847 1.9852 417.5532 417.6827 0.0194 -1.0000 -1.0000 3022045 1582968649.80 151.5454 60.0022 32.0000 1.9843 1.9848 417.5593 417.6881 0.0193 -1.0000 -1.0000 3022138 1582968649.90 151.5434 60.0015 32.0000 1.9842 1.9848 417.7195 417.8485 0.0194 -1.0000 -1.0000 3022201 1582968650.00 151.5434 60.0015 32.0000 1.9842 1.9847 417.8151 417.9443 0.0195 -1.0000 -1.0000 3022263 1582968650.10 151.5434 60.0015 32.0000 1.9836 1.9841 417.7617 417.8916 0.0195 -1.0000 -1.0000 3022326 1582968650.20 151.5434 60.0015 32.0000 1.9843 1.9848 417.5976 417.7270 0.0194 -1.0000 -1.0000 3022404 1582968650.30 151.5434 60.0015 32.0000 1.9849 1.9854 417.6398 417.7697 0.0195 -1.0000 -1.0000 3022466 1582968650.40 151.5434 60.0015 32.0000 1.9852 1.9857 417.6988 417.8288 0.0195 -1.0000 -1.0000 3022545 1582968650.50 151.5434 60.0015 32.0000 1.9839 1.9844 417.8805 418.0106 0.0195 -1.0000 -1.0000 3022607 1582968650.60 151.5434 60.0015 32.0000 1.9833 1.9838 417.8574 417.9864 0.0194 -1.0000 -1.0000 3022670 1582968650.70 151.5434 60.0015 32.0000 1.9845 1.9850 417.6835 417.8136 0.0195 -1.0000 -1.0000 3023154 1582968650.80 151.5434 60.0015 32.0000 1.9848 1.9853 417.7408 417.8702 0.0195 -1.0000 -1.0000 3023216 1582968650.90 151.5434 60.0015 32.0000 1.9845 1.9851 417.8031 417.9326 0.0194 -1.0000 -1.0000 3023279 1582968651.00 151.5434 60.0015 32.0000 1.9839 1.9844 417.7898 417.9190 0.0194 -1.0000 -1.0000 3023357 1582968651.10 151.5490 60.0015 32.0000 1.9847 1.9852 417.7203 417.8502 0.0195 -1.0000 -1.0000 3023420 1582968651.20 151.5534 60.0015 32.0000 1.9844 1.9849 417.6465 417.7762 0.0194 -1.0000 -1.0000 3023482 1582968651.30 151.5534 60.0015 32.0000 1.9843 1.9848 417.6836 417.8139 0.0196 -1.0000 -1.0000 3023701 1582968651.40 151.5534 60.0015 32.0000 1.9833 1.9838 417.8271 417.9565 0.0194 -1.0000 -1.0000 3023779 1582968651.50 151.5534 60.0015 32.0000 1.9835 1.9840 417.7662 417.8956 0.0195 -1.0000 -1.0000 3023857 1582968651.60 151.5534 60.0015 32.0000 1.9844 1.9849 417.6413 417.7702 0.0193 -1.0000 -1.0000 3023920 1582968651.70 151.5781 60.0015 32.0000 1.9846 1.9851 417.5123 417.6408 0.0193 -1.0000 -1.0000 3023982 1582968651.80 151.5781 60.0015 32.0000 1.9845 1.9850 417.6316 417.7606 0.0194 -1.0000 -1.0000 3024170 1582968651.90 151.5781 60.0015 32.0000 1.9838 1.9844 417.7919 417.9218 0.0196 -1.0000 -1.0000 3024232 1582968652.00 151.5781 60.0015 32.0000 1.9841 1.9846 417.7103 417.8409 0.0196 -1.0000 -1.0000 3024295 1582968652.10 151.5781 60.0015 32.0000 1.9845 1.9850 417.5530 417.6821 0.0194 -1.0000 -1.0000 3024357 1582968652.20 151.5705 60.0015 32.0000 1.9849 1.9854 417.6420 417.7713 0.0195 -1.0000 -1.0000 3024435 1582968652.30 151.5142 60.0015 32.0000 1.9841 1.9846 417.7889 417.9175 0.0192 -1.0000 -1.0000 3024513 1582968652.40 151.5142 60.0015 32.0000 1.9830 1.9835 417.8171 417.9449 0.0193 -1.0000 -1.0000 3024591 1582968652.50 151.5142 60.0015 32.0000 1.9842 1.9847 417.6823 417.8116 0.0194 -1.0000 -1.0000 3024654 1582968652.60 151.5142 60.0015 32.0000 1.9851 1.9856 417.5544 417.6837 0.0195 -1.0000 -1.0000 3024716 1582968652.70 151.5142 60.0015 32.0000 1.9835 1.9840 417.5717 417.7009 0.0194 -1.0000 -1.0000 3024795 1582968652.80 151.5250 60.0015 32.0000 1.9834 1.9839 417.8138 417.9433 0.0194 -1.0000 -1.0000 3025029 1582968652.90 151.5786 60.0015 32.0000 1.9839 1.9844 417.7484 417.8777 0.0194 -1.0000 -1.0000 3025091 1582968653.00 151.5786 60.0015 32.0000 1.9855 1.9861 417.7177 417.8474 0.0195 -1.0000 -1.0000 3025170 1582968653.10 151.5786 60.0015 32.0000 1.9854 1.9859 417.5663 417.6958 0.0195 -1.0000 -1.0000 3025232 1582968653.20 151.5786 60.0015 32.0000 1.9835 1.9840 417.7699 417.8994 0.0194 -1.0000 -1.0000 3025295 1582968653.30 151.5786 60.0015 32.0000 1.9839 1.9844 417.7796 417.9088 0.0195 -1.0000 -1.0000 3025779 1582968653.40 151.5055 60.0015 32.0000 1.9848 1.9853 417.7034 417.8337 0.0195 -1.0000 -1.0000 3025841 1582968653.50 151.5055 60.0015 32.0000 1.9849 1.9854 417.6477 417.7770 0.0195 -1.0000 -1.0000 3025920 1582968653.60 151.5055 60.0015 32.0000 1.9837 1.9842 417.6495 417.7798 0.0195 -1.0000 -1.0000 3025982 1582968653.70 151.5055 60.0015 32.0000 1.9835 1.9840 417.7378 417.8677 0.0195 -1.0000 -1.0000 3026045 1582968653.80 151.5055 60.0015 32.0000 1.9833 1.9838 417.8306 417.9603 0.0195 -1.0000 -1.0000 3026123 1582968653.90 151.5135 60.0015 32.0000 1.9848 1.9853 417.5923 417.7221 0.0195 -1.0000 -1.0000 3026185 1582968654.00 151.5225 60.0015 32.0000 1.9845 1.9850 417.5293 417.6582 0.0193 -1.0000 -1.0000 3026248 1582968654.10 151.5225 60.0015 32.0000 1.9842 1.9847 417.5965 417.7260 0.0195 -1.0000 -1.0000 3026326 1582968654.20 151.5225 60.0015 32.0000 1.9836 1.9841 417.7875 417.9170 0.0194 -1.0000 -1.0000 3026388 1582968654.30 151.5225 60.0015 32.0000 1.9833 1.9838 417.7263 417.8561 0.0196 -1.0000 -1.0000 3026779 1582968654.40 151.5225 60.0015 32.0000 1.9840 1.9845 417.5242 417.6538 0.0194 -1.0000 -1.0000 3026842 1582968654.50 151.5552 60.0015 32.0000 1.9838 1.9843 417.5863 417.7161 0.0195 -1.0000 -1.0000 3026920 1582968654.60 151.5552 60.0015 32.0000 1.9840 1.9845 417.6900 417.8197 0.0195 -1.0000 -1.0000 3026982 1582968654.70 151.5552 60.0015 32.0000 1.9841 1.9846 417.6796 417.8083 0.0193 -1.0000 -1.0000 3027045 1582968654.80 151.5552 60.0015 32.0000 1.9844 1.9849 417.6586 417.7886 0.0195 -1.0000 -1.0000 3027107 1582968654.90 151.5552 60.0015 32.0000 1.9838 1.9843 417.5366 417.6653 0.0194 -1.0000 -1.0000 3027170 1582968655.00 151.5531 60.0010 32.0000 1.9844 1.9849 417.5721 417.7009 0.0193 -1.0000 -1.0000 3027248 1582968655.10 151.5529 60.0010 32.0000 1.9840 1.9845 417.7800 417.9099 0.0195 -1.0000 -1.0000 3027310 1582968655.20 151.5529 60.0010 32.0000 1.9844 1.9849 417.7312 417.8604 0.0194 -1.0000 -1.0000 3027373 1582968655.30 151.5529 60.0010 32.0000 1.9840 1.9845 417.7832 417.9127 0.0195 -1.0000 -1.0000 3027451 1582968655.40 151.5529 60.0010 32.0000 1.9841 1.9846 417.6612 417.7907 0.0195 -1.0000 -1.0000 3027513 1582968655.50 151.5529 60.0010 32.0000 1.9841 1.9846 417.7506 417.8806 0.0195 -1.0000 -1.0000 3027576 1582968655.60 151.5622 60.0010 32.0000 1.9826 1.9831 417.7667 417.8962 0.0194 -1.0000 -1.0000 3027638 1582968655.70 151.5706 60.0010 32.0000 1.9840 1.9845 417.7106 417.8404 0.0196 -1.0000 -1.0000 3027701 1582968655.80 151.5706 60.0010 32.0000 1.9849 1.9854 417.6438 417.7737 0.0194 -1.0000 -1.0000 3027779 1582968655.90 151.5706 60.0010 32.0000 1.9845 1.9850 417.6621 417.7912 0.0194 -1.0000 -1.0000 3028216 1582968656.00 151.5706 60.0010 32.0000 1.9845 1.9850 417.6886 417.8178 0.0195 -1.0000 -1.0000 3028279 1582968656.10 151.5706 60.0010 32.0000 1.9836 1.9841 417.8756 418.0059 0.0196 -1.0000 -1.0000 3028341 1582968656.20 151.5028 60.0010 32.0000 1.9839 1.9844 417.7193 417.8488 0.0195 -1.0000 -1.0000 3028420 1582968656.30 151.5028 60.0010 32.0000 1.9847 1.9852 417.7006 417.8302 0.0195 -1.0000 -1.0000 3028498 1582968656.40 151.5028 60.0010 32.0000 1.9847 1.9852 417.5727 417.7021 0.0194 -1.0000 -1.0000 3028701 1582968656.50 151.5028 60.0010 32.0000 1.9846 1.9851 417.6274 417.7557 0.0193 -1.0000 -1.0000 3028763 1582968656.60 151.5028 60.0010 32.0000 1.9836 1.9842 417.6372 417.7660 0.0195 -1.0000 -1.0000 3028826 1582968656.70 151.5028 60.0010 32.0000 1.9837 1.9842 417.6516 417.7815 0.0195 -1.0000 -1.0000 3028888 1582968656.80 151.5028 60.0010 32.0000 1.9843 1.9848 417.6304 417.7608 0.0195 -1.0000 -1.0000 3028951 1582968656.90 151.5028 60.0010 32.0000 1.9838 1.9843 417.6023 417.7315 0.0195 -1.0000 -1.0000 3029013 1582968657.00 151.5028 60.0010 32.0000 1.9840 1.9845 417.7981 417.9278 0.0194 -1.0000 -1.0000 3029091 1582968657.10 151.5028 60.0010 32.0000 1.9831 1.9836 417.8400 417.9693 0.0194 -1.0000 -1.0000 3029154 1582968657.20 151.5028 60.0010 32.0000 1.9839 1.9844 417.6104 417.7404 0.0196 -1.0000 -1.0000 3029217 1582968657.30 151.4817 60.0010 32.0000 1.9840 1.9845 417.5072 417.6366 0.0194 -1.0000 -1.0000 3029295 1582968657.40 151.4817 60.0010 32.0000 1.9844 1.9849 417.7146 417.8439 0.0195 -1.0000 -1.0000 3029420 1582968657.50 151.4817 60.0010 32.0000 1.9839 1.9844 417.8405 417.9702 0.0195 -1.0000 -1.0000 3029498 1582968657.60 151.4817 60.0010 32.0000 1.9846 1.9851 417.7636 417.8934 0.0195 -1.0000 -1.0000 3029560 1582968657.70 151.4817 60.0010 32.0000 1.9837 1.9842 417.7233 417.8539 0.0197 -1.0000 -1.0000 3029623 1582968657.80 151.4810 60.0010 32.0000 1.9838 1.9843 417.7618 417.8926 0.0196 -1.0000 -1.0000 3029701 1582968657.90 151.4807 60.0010 32.0000 1.9830 1.9835 417.8102 417.9404 0.0195 -1.0000 -1.0000 3029920 1582968658.00 151.4807 60.0010 32.0000 1.9829 1.9834 417.8370 417.9668 0.0195 -1.0000 -1.0000 3029982 1582968658.10 151.4807 60.0010 32.0000 1.9835 1.9840 417.7439 417.8737 0.0195 -1.0000 -1.0000 3030060 1582968658.20 151.4807 60.0010 32.0000 1.9846 1.9851 417.6153 417.7455 0.0196 -1.0000 -1.0000 3030123 1582968658.30 151.4807 60.0010 32.0000 1.9836 1.9841 417.6964 417.8275 0.0196 -1.0000 -1.0000 3030185 1582968658.40 151.5141 60.0010 32.0000 1.9842 1.9847 417.6924 417.8227 0.0196 -1.0000 -1.0000 3030920 1582968658.50 151.5141 60.0010 32.0000 1.9842 1.9847 417.7888 417.9197 0.0196 -1.0000 -1.0000 3030982 1582968658.60 151.5141 60.0010 32.0000 1.9846 1.9851 417.7986 417.9277 0.0195 -1.0000 -1.0000 3031045 1582968658.70 151.5141 60.0010 32.0000 1.9847 1.9852 417.6527 417.7828 0.0195 -1.0000 -1.0000 3031123 1582968658.80 151.5141 60.0010 32.0000 1.9847 1.9852 417.6001 417.7301 0.0195 -1.0000 -1.0000 3031185 1582968658.90 151.5335 60.0010 32.0000 1.9834 1.9839 417.7342 417.8641 0.0195 -1.0000 -1.0000 3031248 1582968659.00 151.5344 60.0010 32.0000 1.9839 1.9844 417.7801 417.9097 0.0196 -1.0000 -1.0000 3031310 1582968659.10 151.5344 60.0010 32.0000 1.9841 1.9846 417.7261 417.8562 0.0195 -1.0000 -1.0000 3031373 1582968659.20 151.5344 60.0010 32.0000 1.9849 1.9854 417.5998 417.7298 0.0195 -1.0000 -1.0000 3031498 1582968659.30 151.5344 60.0010 32.0000 1.9842 1.9847 417.7488 417.8788 0.0195 -1.0000 -1.0000 3031576 1582968659.40 151.5344 60.0010 32.0000 1.9836 1.9841 417.8530 417.9824 0.0194 -1.0000 -1.0000 3031638 1582968659.50 151.5325 60.0010 32.0000 1.9839 1.9844 417.8699 418.0010 0.0197 -1.0000 -1.0000 3031716 1582968659.60 151.5325 60.0010 32.0000 1.9827 1.9832 417.8102 417.9406 0.0196 -1.0000 -1.0000 3031779 1582968659.70 151.5325 60.0010 32.0000 1.9842 1.9847 417.6892 417.8196 0.0196 -1.0000 -1.0000 3031841 1582968659.80 151.5325 60.0010 32.0000 1.9845 1.9850 417.6161 417.7458 0.0195 -1.0000 -1.0000 3031920 1582968659.90 151.5325 60.0010 32.0000 1.9840 1.9845 417.7426 417.8716 0.0194 -1.0000 -1.0000 3031982 1582968660.00 151.6167 60.0014 32.0000 1.9838 1.9843 417.9218 418.0513 0.0195 -1.0000 -1.0000 3032045 1582968660.10 151.6167 60.0014 32.0000 1.9839 1.9844 417.7665 417.8963 0.0195 -1.0000 -1.0000 3032107 1582968660.20 151.6167 60.0014 32.0000 1.9843 1.9848 417.5955 417.7249 0.0195 -1.0000 -1.0000 3032170 1582968660.30 151.6167 60.0014 32.0000 1.9849 1.9854 417.7472 417.8774 0.0196 -1.0000 -1.0000 3032232 1582968660.40 151.6167 60.0014 32.0000 1.9844 1.9849 417.8698 418.0001 0.0196 -1.0000 -1.0000 3032310 1582968660.50 151.6167 60.0014 32.0000 1.9843 1.9848 417.7895 417.9208 0.0197 -1.0000 -1.0000 3032545 1582968660.60 151.6049 60.0014 32.0000 1.9842 1.9847 417.7053 417.8345 0.0195 -1.0000 -1.0000 3032607 1582968660.70 151.5503 60.0014 32.0000 1.9845 1.9850 417.6081 417.7379 0.0195 -1.0000 -1.0000 3032670 1582968660.80 151.5503 60.0014 32.0000 1.9848 1.9853 417.6516 417.7820 0.0196 -1.0000 -1.0000 3032732 1582968660.90 151.5503 60.0014 32.0000 1.9841 1.9846 417.6928 417.8226 0.0195 -1.0000 -1.0000 3032795 1582968661.00 151.5503 60.0014 32.0000 1.9841 1.9846 417.7984 417.9283 0.0195 -1.0000 -1.0000 3033279 1582968661.10 151.5503 60.0014 32.0000 1.9840 1.9845 417.8199 417.9492 0.0194 -1.0000 -1.0000 3033341 1582968661.20 151.5824 60.0014 32.0000 1.9841 1.9846 417.6659 417.7959 0.0195 -1.0000 -1.0000 3033404 1582968661.30 151.5824 60.0014 32.0000 1.9838 1.9843 417.6118 417.7413 0.0195 -1.0000 -1.0000 3033482 1582968661.40 151.5824 60.0014 32.0000 1.9841 1.9846 417.7310 417.8602 0.0194 -1.0000 -1.0000 3033545 1582968661.50 151.5824 60.0014 32.0000 1.9842 1.9847 417.8355 417.9648 0.0194 -1.0000 -1.0000 3033623 1582968661.60 151.5824 60.0014 32.0000 1.9846 1.9851 417.7293 417.8593 0.0195 -1.0000 -1.0000 3033685 1582968661.70 151.5824 60.0014 32.0000 1.9854 1.9859 417.6142 417.7447 0.0196 -1.0000 -1.0000 3033748 1582968661.80 151.5824 60.0014 32.0000 1.9840 1.9845 417.6809 417.8108 0.0195 -1.0000 -1.0000 3033810 1582968661.90 151.5824 60.0014 32.0000 1.9830 1.9835 417.8321 417.9628 0.0197 -1.0000 -1.0000 3033873 1582968662.00 151.5824 60.0014 32.0000 1.9841 1.9846 417.7972 417.9280 0.0196 -1.0000 -1.0000 3033935 1582968662.10 151.5824 60.0014 32.0000 1.9849 1.9854 417.6564 417.7866 0.0196 -1.0000 -1.0000 3034013 1582968662.20 151.5824 60.0014 32.0000 1.9844 1.9849 417.5785 417.7086 0.0196 -1.0000 -1.0000 3034076 1582968662.30 151.5032 60.0014 32.0000 1.9845 1.9850 417.7429 417.8736 0.0196 -1.0000 -1.0000 3034138 1582968662.40 151.5010 60.0014 32.0000 1.9835 1.9840 417.7583 417.8882 0.0195 -1.0000 -1.0000 3034216 1582968662.50 151.5010 60.0014 32.0000 1.9844 1.9849 417.6461 417.7758 0.0195 -1.0000 -1.0000 3034279 1582968662.60 151.5010 60.0014 32.0000 1.9850 1.9855 417.5849 417.7146 0.0195 -1.0000 -1.0000 3034451 1582968662.70 151.5433 60.0014 32.0000 1.9834 1.9840 417.7223 417.8524 0.0195 -1.0000 -1.0000 3034513 1582968662.80 151.5400 60.0014 32.0000 1.9842 1.9847 417.8030 417.9322 0.0194 -1.0000 -1.0000 3034576 1582968662.90 151.4940 60.0014 32.0000 1.9844 1.9849 417.7748 417.9038 0.0194 -1.0000 -1.0000 3034654 1582968663.00 151.4940 60.0014 32.0000 1.9841 1.9846 417.5653 417.6945 0.0195 -1.0000 -1.0000 3034732 1582968663.10 151.4940 60.0014 32.0000 1.9842 1.9847 417.5895 417.7199 0.0196 -1.0000 -1.0000 3034904 1582968663.20 151.4940 60.0014 32.0000 1.9834 1.9839 417.8010 417.9313 0.0196 -1.0000 -1.0000 3034967 1582968663.30 151.4940 60.0014 32.0000 1.9835 1.9840 417.8758 418.0059 0.0195 -1.0000 -1.0000 3035029 1582968663.40 151.4911 60.0014 32.0000 1.9836 1.9841 417.7298 417.8597 0.0196 -1.0000 -1.0000 3035091 1582968663.50 151.4911 60.0014 32.0000 1.9840 1.9845 417.6719 417.8031 0.0197 -1.0000 -1.0000 3035170 1582968663.60 151.4911 60.0014 32.0000 1.9841 1.9846 417.6345 417.7638 0.0194 -1.0000 -1.0000 3035670 1582968663.70 151.4911 60.0014 32.0000 1.9837 1.9842 417.8710 418.0013 0.0196 -1.0000 -1.0000 3035732 1582968663.80 151.4911 60.0014 32.0000 1.9842 1.9847 417.7871 417.9172 0.0195 -1.0000 -1.0000 3035810 1582968663.90 151.4911 60.0014 32.0000 1.9846 1.9851 417.6672 417.7970 0.0195 -1.0000 -1.0000 3035873 1582968664.00 151.5113 60.0014 32.0000 1.9850 1.9855 417.6567 417.7866 0.0194 -1.0000 -1.0000 3035935 1582968664.10 151.5113 60.0014 32.0000 1.9839 1.9844 417.7372 417.8655 0.0194 -1.0000 -1.0000 3036170 1582968664.20 151.5113 60.0014 32.0000 1.9831 1.9836 417.8147 417.9451 0.0195 -1.0000 -1.0000 3036232 1582968664.30 151.5113 60.0014 32.0000 1.9840 1.9845 417.8500 417.9793 0.0195 -1.0000 -1.0000 3036295 1582968664.40 151.5113 60.0014 32.0000 1.9847 1.9852 417.7282 417.8594 0.0196 -1.0000 -1.0000 3036373 1582968664.50 151.5113 60.0014 32.0000 1.9853 1.9858 417.5703 417.6993 0.0194 -1.0000 -1.0000 3036435 1582968664.60 151.5113 60.0014 32.0000 1.9848 1.9854 417.5389 417.6695 0.0196 -1.0000 -1.0000 3036638 1582968664.70 151.5113 60.0014 32.0000 1.9841 1.9847 417.6970 417.8269 0.0195 -1.0000 -1.0000 3036717 1582968664.80 151.5113 60.0014 32.0000 1.9843 1.9848 417.7213 417.8507 0.0194 -1.0000 -1.0000 3036779 1582968664.90 151.5113 60.0014 32.0000 1.9847 1.9852 417.5530 417.6828 0.0196 -1.0000 -1.0000 3036842 1582968665.00 151.5113 60.0014 32.0000 1.9844 1.9849 417.5706 417.6999 0.0194 -1.0000 -1.0000 3036904 1582968665.10 151.4355 60.0014 32.0000 1.9843 1.9848 417.7082 417.8382 0.0196 -1.0000 -1.0000 3037045 1582968665.20 151.4355 60.0014 32.0000 1.9838 1.9843 417.7653 417.8958 0.0196 -1.0000 -1.0000 3037107 1582968665.30 151.4308 60.0010 32.0000 1.9837 1.9842 417.6421 417.7723 0.0196 -1.0000 -1.0000 3037170 1582968665.40 151.4230 60.0004 32.0000 1.9843 1.9848 417.5837 417.7136 0.0195 -1.0000 -1.0000 3037232 1582968665.50 151.4230 60.0004 32.0000 1.9837 1.9842 417.6775 417.8067 0.0194 -1.0000 -1.0000 3037310 1582968665.60 151.5193 60.0004 32.0000 1.9834 1.9839 417.8355 417.9650 0.0195 -1.0000 -1.0000 3037685 1582968665.70 151.5446 60.0004 32.0000 1.9837 1.9842 417.7845 417.9131 0.0194 -1.0000 -1.0000 3037748 1582968665.80 151.5446 60.0004 32.0000 1.9849 1.9854 417.8281 417.9595 0.0196 -1.0000 -1.0000 3037826 1582968665.90 151.5446 60.0004 32.0000 1.9841 1.9846 417.6199 417.7501 0.0196 -1.0000 -1.0000 3037888 1582968666.00 151.5446 60.0004 32.0000 1.9845 1.9850 417.6877 417.8170 0.0194 -1.0000 -1.0000 3037951 1582968666.10 151.5446 60.0004 32.0000 1.9837 1.9842 417.8060 417.9361 0.0195 -1.0000 -1.0000 3038029 1582968666.20 151.5264 60.0004 32.0000 1.9839 1.9844 417.8535 417.9831 0.0194 -1.0000 -1.0000 3038154 1582968666.30 151.5169 60.0004 32.0000 1.9838 1.9844 417.6869 417.8165 0.0195 -1.0000 -1.0000 3038216 1582968666.40 151.5169 60.0004 32.0000 1.9846 1.9851 417.5815 417.7112 0.0195 -1.0000 -1.0000 3038279 1582968666.50 151.5169 60.0004 32.0000 1.9846 1.9851 417.6435 417.7727 0.0194 -1.0000 -1.0000 3038341 1582968666.60 151.5169 60.0004 32.0000 1.9842 1.9847 417.8047 417.9347 0.0196 -1.0000 -1.0000 3038404 1582968666.70 151.5169 60.0004 32.0000 1.9837 1.9842 417.7494 417.8786 0.0194 -1.0000 -1.0000 3039451 1582968666.80 151.4879 60.0004 32.0000 1.9844 1.9849 417.6201 417.7503 0.0196 -1.0000 -1.0000 3039529 1582968666.90 151.4879 60.0004 32.0000 1.9842 1.9847 417.6068 417.7369 0.0195 -1.0000 -1.0000 3039591 1582968667.00 151.4879 60.0004 32.0000 1.9845 1.9850 417.6151 417.7448 0.0195 -1.0000 -1.0000 3039654 1582968667.10 151.4879 60.0004 32.0000 1.9838 1.9843 417.7814 417.9106 0.0194 -1.0000 -1.0000 3039732 1582968667.20 151.4879 60.0004 32.0000 1.9843 1.9848 417.6545 417.7845 0.0195 -1.0000 -1.0000 3039826 1582968667.30 151.4879 60.0004 32.0000 1.9844 1.9849 417.5821 417.7122 0.0195 -1.0000 -1.0000 3039904 1582968667.40 151.4879 60.0004 32.0000 1.9840 1.9845 417.6918 417.8223 0.0196 -1.0000 -1.0000 3039966 1582968667.50 151.4879 60.0004 32.0000 1.9834 1.9839 417.8309 417.9619 0.0196 -1.0000 -1.0000 3040045 1582968667.60 151.4879 60.0004 32.0000 1.9837 1.9842 417.7794 417.9096 0.0196 -1.0000 -1.0000 3040107 1582968667.70 151.4879 60.0004 32.0000 1.9839 1.9844 417.7194 417.8490 0.0194 -1.0000 -1.0000 3040170 1582968667.80 151.4923 60.0004 32.0000 1.9846 1.9851 417.6312 417.7599 0.0194 -1.0000 -1.0000 3040248 1582968667.90 151.5058 60.0004 32.0000 1.9838 1.9843 417.6431 417.7739 0.0196 -1.0000 -1.0000 3040295 1582968668.00 151.5058 60.0004 32.0000 1.9834 1.9839 417.7600 417.8894 0.0193 -1.0000 -1.0000 3040357 1582968668.10 151.5058 60.0004 32.0000 1.9845 1.9850 417.7299 417.8598 0.0196 -1.0000 -1.0000 3040435 1582968668.20 151.5058 60.0004 32.0000 1.9848 1.9853 417.7137 417.8435 0.0195 -1.0000 -1.0000 3040498 1582968668.30 151.5058 60.0004 32.0000 1.9839 1.9844 417.8177 417.9479 0.0195 -1.0000 -1.0000 3040560 1582968668.40 151.4763 60.0004 32.0000 1.9835 1.9840 417.7786 417.9080 0.0194 -1.0000 -1.0000 3040638 1582968668.50 151.4763 60.0004 32.0000 1.9841 1.9846 417.8299 417.9599 0.0195 -1.0000 -1.0000 3040701 1582968668.60 151.4763 60.0004 32.0000 1.9848 1.9853 417.6389 417.7688 0.0195 -1.0000 -1.0000 3040763 1582968668.70 151.4763 60.0004 32.0000 1.9840 1.9845 417.6510 417.7805 0.0194 -1.0000 -1.0000 3040826 1582968668.80 151.4763 60.0004 32.0000 1.9838 1.9844 417.6831 417.8135 0.0196 -1.0000 -1.0000 3040888 1582968668.90 151.4763 60.0004 32.0000 1.9832 1.9838 417.7571 417.8877 0.0197 -1.0000 -1.0000 3040951 1582968669.00 151.4763 60.0004 32.0000 1.9837 1.9842 417.7257 417.8564 0.0195 -1.0000 -1.0000 3041029 1582968669.10 151.4763 60.0004 32.0000 1.9847 1.9852 417.5725 417.7023 0.0196 -1.0000 -1.0000 3041091 1582968669.20 151.4763 60.0004 32.0000 1.9838 1.9843 417.7051 417.8350 0.0195 -1.0000 -1.0000 3041154 1582968669.30 151.4763 60.0004 32.0000 1.9842 1.9847 417.7599 417.8897 0.0195 -1.0000 -1.0000 3041232 1582968669.40 151.4763 60.0004 32.0000 1.9837 1.9842 417.7228 417.8523 0.0195 -1.0000 -1.0000 3041295 1582968669.50 151.4603 60.0004 32.0000 1.9843 1.9848 417.6111 417.7417 0.0197 -1.0000 -1.0000 3041373 1582968669.60 151.4603 60.0004 32.0000 1.9845 1.9850 417.6225 417.7521 0.0195 -1.0000 -1.0000 3041436 1582968669.70 151.4603 60.0004 32.0000 1.9839 1.9844 417.8303 417.9602 0.0196 -1.0000 -1.0000 3041498 1582968669.80 151.4603 60.0004 32.0000 1.9829 1.9834 417.8524 417.9829 0.0195 -1.0000 -1.0000 3041685 1582968669.90 151.4603 60.0004 32.0000 1.9843 1.9848 417.8058 417.9363 0.0196 -1.0000 -1.0000 3041748 1582968670.00 151.4603 60.0004 32.0000 1.9839 1.9844 417.5660 417.6949 0.0194 -1.0000 -1.0000 3041810 1582968670.10 151.4603 60.0004 32.0000 1.9842 1.9848 417.5778 417.7077 0.0196 -1.0000 -1.0000 3041888 1582968670.20 151.4603 60.0004 32.0000 1.9834 1.9839 417.7848 417.9147 0.0195 -1.0000 -1.0000 3041951 1582968670.30 151.4603 60.0004 32.0000 1.9843 1.9848 417.8031 417.9322 0.0194 -1.0000 -1.0000 3042404 1582968670.40 151.4990 59.9999 32.0000 1.9844 1.9849 417.6553 417.7848 0.0195 -1.0000 -1.0000 3042482 1582968670.50 151.4990 59.9999 32.0000 1.9847 1.9852 417.6699 417.7996 0.0195 -1.0000 -1.0000 3042545 1582968670.60 151.4990 59.9999 32.0000 1.9845 1.9850 417.7662 417.8956 0.0194 -1.0000 -1.0000 3042607 1582968670.70 151.4707 59.9999 32.0000 1.9840 1.9845 417.7951 417.9250 0.0195 -1.0000 -1.0000 3042670 1582968670.80 151.4602 59.9999 32.0000 1.9845 1.9850 417.6905 417.8206 0.0195 -1.0000 -1.0000 3042732 1582968670.90 151.4602 59.9999 32.0000 1.9849 1.9854 417.6205 417.7500 0.0194 -1.0000 -1.0000 3042795 1582968671.00 151.4602 59.9999 32.0000 1.9840 1.9845 417.6537 417.7841 0.0196 -1.0000 -1.0000 3042873 1582968671.10 151.4602 59.9999 32.0000 1.9839 1.9844 417.8721 418.0028 0.0196 -1.0000 -1.0000 3042935 1582968671.20 151.4602 59.9999 32.0000 1.9839 1.9844 417.7676 417.8978 0.0196 -1.0000 -1.0000 3042998 1582968671.30 151.4647 59.9999 32.0000 1.9849 1.9855 417.7326 417.8633 0.0196 -1.0000 -1.0000 3043076 1582968671.40 151.4647 59.9999 32.0000 1.9845 1.9851 417.6094 417.7398 0.0196 -1.0000 -1.0000 3043404 1582968671.50 151.4647 59.9999 32.0000 1.9839 1.9844 417.6689 417.7992 0.0196 -1.0000 -1.0000 3043467 1582968671.60 151.4647 59.9999 32.0000 1.9836 1.9841 417.8188 417.9488 0.0195 -1.0000 -1.0000 3043529 1582968671.70 151.4647 59.9999 32.0000 1.9834 1.9839 417.7738 417.9031 0.0194 -1.0000 -1.0000 3043591 1582968671.80 151.4386 59.9999 32.0000 1.9849 1.9855 417.6233 417.7526 0.0194 -1.0000 -1.0000 3043670 1582968671.90 151.4386 59.9999 32.0000 1.9841 1.9846 417.5883 417.7179 0.0195 -1.0000 -1.0000 3043951 1582968672.00 151.4386 59.9999 32.0000 1.9843 1.9848 417.7471 417.8771 0.0195 -1.0000 -1.0000 3044013 1582968672.10 151.4386 59.9999 32.0000 1.9838 1.9843 417.8065 417.9366 0.0195 -1.0000 -1.0000 3044076 1582968672.20 151.4386 59.9999 32.0000 1.9846 1.9851 417.7845 417.9145 0.0195 -1.0000 -1.0000 3044138 1582968672.30 151.4453 59.9999 32.0000 1.9854 1.9859 417.5944 417.7251 0.0197 -1.0000 -1.0000 3044201 1582968672.40 151.4658 59.9999 32.0000 1.9854 1.9859 417.5752 417.7049 0.0195 -1.0000 -1.0000 3044435 1582968672.50 151.4658 59.9999 32.0000 1.9846 1.9851 417.7425 417.8731 0.0196 -1.0000 -1.0000 3044513 1582968672.60 151.4658 59.9999 32.0000 1.9847 1.9852 417.8366 417.9666 0.0195 -1.0000 -1.0000 3044560 1582968672.70 151.4658 59.9999 32.0000 1.9850 1.9855 417.7654 417.8954 0.0195 -1.0000 -1.0000 3044638 1582968672.80 151.4992 59.9999 32.0000 1.9850 1.9856 417.6189 417.7486 0.0195 -1.0000 -1.0000 3044701 1582968672.90 151.5015 59.9999 32.0000 1.9848 1.9854 417.6705 417.8007 0.0196 -1.0000 -1.0000 3044936 1582968673.00 151.5088 59.9999 32.0000 1.9840 1.9845 417.7867 417.9171 0.0196 -1.0000 -1.0000 3044998 1582968673.10 151.5088 59.9999 32.0000 1.9849 1.9854 417.7141 417.8434 0.0194 -1.0000 -1.0000 3045060 1582968673.20 151.5088 59.9999 32.0000 1.9850 1.9855 417.5451 417.6747 0.0195 -1.0000 -1.0000 3045123 1582968673.30 151.5088 59.9999 32.0000 1.9843 1.9848 417.7221 417.8521 0.0195 -1.0000 -1.0000 3045201 1582968673.40 151.5088 59.9999 32.0000 1.9840 1.9845 417.7451 417.8761 0.0197 -1.0000 -1.0000 3045576 1582968673.50 151.5044 59.9999 32.0000 1.9842 1.9847 417.8607 417.9907 0.0195 -1.0000 -1.0000 3045638 1582968673.60 151.5044 59.9999 32.0000 1.9840 1.9845 417.6650 417.7948 0.0196 -1.0000 -1.0000 3045716 1582968673.70 151.5044 59.9999 32.0000 1.9845 1.9850 417.6734 417.8039 0.0196 -1.0000 -1.0000 3045857 1582968673.80 151.5044 59.9999 32.0000 1.9844 1.9849 417.7942 417.9248 0.0195 -1.0000 -1.0000 3045920 1582968673.90 151.5044 59.9999 32.0000 1.9843 1.9848 417.8602 417.9892 0.0195 -1.0000 -1.0000 3045982 1582968674.00 151.4961 59.9999 32.0000 1.9843 1.9848 417.7023 417.8323 0.0195 -1.0000 -1.0000 3046045 1582968674.10 151.4841 59.9999 32.0000 1.9846 1.9851 417.7179 417.8483 0.0196 -1.0000 -1.0000 3046123 1582968674.20 151.4841 59.9999 32.0000 1.9844 1.9849 417.7342 417.8642 0.0195 -1.0000 -1.0000 3046185 1582968674.30 151.4841 59.9999 32.0000 1.9834 1.9840 417.7932 417.9230 0.0195 -1.0000 -1.0000 3046248 1582968674.40 151.4841 59.9999 32.0000 1.9842 1.9847 417.7737 417.9034 0.0195 -1.0000 -1.0000 3046326 1582968674.50 151.4841 59.9999 32.0000 1.9847 1.9852 417.6553 417.7852 0.0195 -1.0000 -1.0000 3046404 1582968674.60 151.4841 59.9999 32.0000 1.9846 1.9851 417.5907 417.7201 0.0195 -1.0000 -1.0000 3046466 1582968674.70 151.4841 59.9999 32.0000 1.9842 1.9847 417.5806 417.7109 0.0196 -1.0000 -1.0000 3046529 1582968674.80 151.4728 59.9999 32.0000 1.9835 1.9840 417.7488 417.8790 0.0195 -1.0000 -1.0000 3046591 1582968674.90 151.4666 59.9999 32.0000 1.9842 1.9847 417.7797 417.9098 0.0196 -1.0000 -1.0000 3046654 1582968675.00 151.4666 59.9999 32.0000 1.9842 1.9847 417.5985 417.7286 0.0195 -1.0000 -1.0000 3046936 1582968675.10 151.4666 59.9999 32.0000 1.9841 1.9846 417.5882 417.7183 0.0196 -1.0000 -1.0000 3047013 1582968675.20 151.4505 59.9999 32.0000 1.9850 1.9855 417.5025 417.6324 0.0195 -1.0000 -1.0000 3047076 1582968675.30 151.4342 59.9999 32.0000 1.9836 1.9841 417.6961 417.8253 0.0194 -1.0000 -1.0000 3047138 1582968675.40 151.4342 59.9999 32.0000 1.9847 1.9852 417.6974 417.8274 0.0196 -1.0000 -1.0000 3047217 1582968675.50 151.4342 59.9999 32.0000 1.9844 1.9849 417.5963 417.7262 0.0195 -1.0000 -1.0000 3047576 1582968675.60 151.4342 59.9999 32.0000 1.9850 1.9855 417.5348 417.6642 0.0195 -1.0000 -1.0000 3047638 1582968675.70 151.4342 59.9999 32.0000 1.9841 1.9846 417.6798 417.8098 0.0196 -1.0000 -1.0000 3047701 1582968675.80 151.4774 59.9999 32.0000 1.9842 1.9847 417.7502 417.8799 0.0195 -1.0000 -1.0000 3047779 1582968675.90 151.4774 59.9999 32.0000 1.9843 1.9849 417.6898 417.8200 0.0195 -1.0000 -1.0000 3047841 1582968676.00 151.4774 59.9999 32.0000 1.9848 1.9853 417.5382 417.6679 0.0195 -1.0000 -1.0000 3048560 1582968676.10 151.4774 59.9999 32.0000 1.9848 1.9853 417.5210 417.6515 0.0197 -1.0000 -1.0000 3048638 1582968676.20 151.4774 59.9999 32.0000 1.9847 1.9852 417.6159 417.7452 0.0195 -1.0000 -1.0000 3048701 1582968676.30 151.4461 59.9999 32.0000 1.9832 1.9837 417.7392 417.8693 0.0195 -1.0000 -1.0000 3048764 1582968676.40 151.4352 59.9999 32.0000 1.9845 1.9850 417.7169 417.8464 0.0194 -1.0000 -1.0000 3048842 1582968676.50 151.4352 59.9999 32.0000 1.9854 1.9859 417.5541 417.6840 0.0196 -1.0000 -1.0000 3048904 1582968676.60 151.4352 59.9999 32.0000 1.9853 1.9858 417.4553 417.5857 0.0196 -1.0000 -1.0000 3048967 1582968676.70 151.4352 59.9999 32.0000 1.9844 1.9849 417.6647 417.7947 0.0196 -1.0000 -1.0000 3049123 1582968676.80 151.4352 59.9999 32.0000 1.9842 1.9847 417.7954 417.9256 0.0196 -1.0000 -1.0000 3049185 1582968676.90 151.5228 59.9999 32.0000 1.9842 1.9847 417.7607 417.8911 0.0196 -1.0000 -1.0000 3049248 1582968677.00 151.5228 59.9999 32.0000 1.9849 1.9855 417.5820 417.7131 0.0197 -1.0000 -1.0000 3049310 1582968677.10 151.5228 59.9999 32.0000 1.9858 1.9863 417.5431 417.6733 0.0195 -1.0000 -1.0000 3049373 1582968677.20 151.5228 59.9999 32.0000 1.9851 1.9856 417.7729 417.9029 0.0195 -1.0000 -1.0000 3049435 1582968677.30 151.5228 59.9999 32.0000 1.9850 1.9855 417.8171 417.9461 0.0194 -1.0000 -1.0000 3049514 1582968677.40 151.4906 59.9999 32.0000 1.9853 1.9858 417.7393 417.8690 0.0195 -1.0000 -1.0000 3049576 1582968677.50 151.4906 59.9999 32.0000 1.9854 1.9859 417.5432 417.6727 0.0195 -1.0000 -1.0000 3049654 1582968677.60 151.4906 59.9999 32.0000 1.9845 1.9850 417.7111 417.8408 0.0195 -1.0000 -1.0000 3049716 1582968677.70 151.4906 59.9999 32.0000 1.9841 1.9846 417.8077 417.9382 0.0196 -1.0000 -1.0000 3049795 1582968677.80 151.4906 59.9999 32.0000 1.9845 1.9850 417.7955 417.9251 0.0194 -1.0000 -1.0000 3049857 1582968677.90 151.4906 59.9999 32.0000 1.9855 1.9860 417.6921 417.8215 0.0194 -1.0000 -1.0000 3049920 1582968678.00 151.4906 59.9999 32.0000 1.9857 1.9862 417.5830 417.7123 0.0194 -1.0000 -1.0000 3049982 1582968678.10 151.4906 59.9999 32.0000 1.9851 1.9856 417.5926 417.7220 0.0195 -1.0000 -1.0000 3050420 1582968678.20 151.4906 59.9999 32.0000 1.9840 1.9845 417.6916 417.8213 0.0195 -1.0000 -1.0000 3050482 1582968678.30 151.4906 59.9999 32.0000 1.9854 1.9859 417.7534 417.8836 0.0196 -1.0000 -1.0000 3050545 1582968678.40 151.4906 59.9999 32.0000 1.9852 1.9858 417.6053 417.7356 0.0195 -1.0000 -1.0000 3050623 1582968678.50 151.4906 59.9999 32.0000 1.9849 1.9854 417.6827 417.8118 0.0194 -1.0000 -1.0000 3050685 1582968678.60 151.4705 59.9999 32.0000 1.9840 1.9845 417.7740 417.9044 0.0196 -1.0000 -1.0000 3050748 1582968678.70 151.4705 59.9999 32.0000 1.9838 1.9843 417.7965 417.9265 0.0194 -1.0000 -1.0000 3050826 1582968678.80 151.4705 59.9999 32.0000 1.9849 1.9854 417.5359 417.6647 0.0195 -1.0000 -1.0000 3050888 1582968678.90 151.4705 59.9999 32.0000 1.9854 1.9859 417.5809 417.7111 0.0196 -1.0000 -1.0000 3050951 1582968679.00 151.4705 59.9999 32.0000 1.9850 1.9855 417.6488 417.7778 0.0194 -1.0000 -1.0000 3051029 1582968679.10 151.4411 59.9999 32.0000 1.9843 1.9848 417.7039 417.8334 0.0195 -1.0000 -1.0000 3051264 1582968679.20 151.4337 59.9999 32.0000 1.9843 1.9849 417.7078 417.8380 0.0196 -1.0000 -1.0000 3051326 1582968679.30 151.4337 59.9999 32.0000 1.9851 1.9856 417.5589 417.6891 0.0196 -1.0000 -1.0000 3051404 1582968679.40 151.4337 59.9999 32.0000 1.9848 1.9853 417.4892 417.6188 0.0194 -1.0000 -1.0000 3051467 1582968679.50 151.4337 59.9999 32.0000 1.9842 1.9847 417.6557 417.7849 0.0195 -1.0000 -1.0000 3051529 1582968679.60 151.4337 59.9999 32.0000 1.9837 1.9842 417.7650 417.8947 0.0195 -1.0000 -1.0000 3051670 1582968679.70 151.4337 59.9999 32.0000 1.9847 1.9852 417.8692 417.9992 0.0195 -1.0000 -1.0000 3051732 1582968679.80 151.4718 59.9995 32.0000 1.9842 1.9847 417.6946 417.8249 0.0196 -1.0000 -1.0000 3051795 1582968679.90 151.4718 59.9995 32.0000 1.9849 1.9854 417.6875 417.8178 0.0196 -1.0000 -1.0000 3051857 1582968680.00 151.4718 59.9995 32.0000 1.9842 1.9847 417.7861 417.9160 0.0195 -1.0000 -1.0000 3051920 1582968680.10 151.4718 59.9995 32.0000 1.9842 1.9847 417.8005 417.9307 0.0196 -1.0000 -1.0000 3052310 1582968680.20 151.4718 59.9995 32.0000 1.9846 1.9852 417.6145 417.7445 0.0195 -1.0000 -1.0000 3052373 1582968680.30 151.4718 59.9995 32.0000 1.9850 1.9855 417.6257 417.7552 0.0194 -1.0000 -1.0000 3052435 1582968680.40 151.4718 59.9995 32.0000 1.9843 1.9848 417.7394 417.8685 0.0194 -1.0000 -1.0000 3052513 1582968680.50 151.5390 59.9995 32.0000 1.9847 1.9852 417.7737 417.9030 0.0194 -1.0000 -1.0000 3052638 1582968680.60 151.5390 59.9995 32.0000 1.9843 1.9848 417.8453 417.9755 0.0196 -1.0000 -1.0000 3052701 1582968680.70 151.5390 59.9995 32.0000 1.9852 1.9857 417.6644 417.7959 0.0197 -1.0000 -1.0000 3052936 1582968680.80 151.5390 59.9995 32.0000 1.9857 1.9862 417.6636 417.7929 0.0195 -1.0000 -1.0000 3052998 1582968680.90 151.5390 59.9995 32.0000 1.9846 1.9851 417.6655 417.7948 0.0194 -1.0000 -1.0000 3053060 1582968681.00 151.4886 59.9995 32.0000 1.9838 1.9843 417.8396 417.9699 0.0196 -1.0000 -1.0000 3053138 1582968681.10 151.4585 59.9995 32.0000 1.9847 1.9852 417.6999 417.8295 0.0195 -1.0000 -1.0000 3053201 1582968681.20 151.4585 59.9995 32.0000 1.9855 1.9860 417.7141 417.8437 0.0195 -1.0000 -1.0000 3053420 1582968681.30 151.4585 59.9995 32.0000 1.9848 1.9853 417.6445 417.7749 0.0196 -1.0000 -1.0000 3053498 1582968681.40 151.4585 59.9995 32.0000 1.9845 1.9850 417.8093 417.9389 0.0194 -1.0000 -1.0000 3053560 1582968681.50 151.4585 59.9995 32.0000 1.9842 1.9847 417.8188 417.9473 0.0194 -1.0000 -1.0000 3053638 1582968681.60 151.4703 59.9995 32.0000 1.9847 1.9853 417.7620 417.8920 0.0195 -1.0000 -1.0000 3053701 1582968681.70 151.4703 59.9995 32.0000 1.9848 1.9853 417.6430 417.7722 0.0194 -1.0000 -1.0000 3054045 1582968681.80 151.4703 59.9995 32.0000 1.9847 1.9852 417.7520 417.8813 0.0195 -1.0000 -1.0000 3054107 1582968681.90 151.4703 59.9995 32.0000 1.9840 1.9845 417.8577 417.9875 0.0195 -1.0000 -1.0000 3054170 1582968682.00 151.4703 59.9995 32.0000 1.9840 1.9845 417.7503 417.8803 0.0195 -1.0000 -1.0000 3054232 1582968682.10 151.4760 59.9995 32.0000 1.9846 1.9851 417.7264 417.8568 0.0196 -1.0000 -1.0000 3054310 1582968682.20 151.4763 59.9995 32.0000 1.9854 1.9859 417.5995 417.7287 0.0194 -1.0000 -1.0000 3054404 1582968682.30 151.4763 59.9995 32.0000 1.9836 1.9841 417.8508 417.9809 0.0196 -1.0000 -1.0000 3054466 1582968682.40 151.4763 59.9995 32.0000 1.9845 1.9851 417.7851 417.9152 0.0194 -1.0000 -1.0000 3054545 1582968682.50 151.4763 59.9995 32.0000 1.9852 1.9858 417.6055 417.7352 0.0195 -1.0000 -1.0000 3054607 1582968682.60 151.4763 59.9995 32.0000 1.9848 1.9853 417.6753 417.8057 0.0196 -1.0000 -1.0000 3054670 1582968682.70 151.4763 59.9995 32.0000 1.9842 1.9847 417.7345 417.8644 0.0194 -1.0000 -1.0000 3054920 1582968682.80 151.4763 59.9995 32.0000 1.9841 1.9846 417.8276 417.9563 0.0194 -1.0000 -1.0000 3054982 1582968682.90 151.4883 59.9995 32.0000 1.9842 1.9847 417.7794 417.9096 0.0195 -1.0000 -1.0000 3055045 1582968683.00 151.4786 59.9995 32.0000 1.9858 1.9863 417.6820 417.8111 0.0193 -1.0000 -1.0000 3055123 1582968683.10 151.4786 59.9995 32.0000 1.9851 1.9857 417.6241 417.7540 0.0196 -1.0000 -1.0000 3055185 1582968683.20 151.4786 59.9995 32.0000 1.9849 1.9854 417.7412 417.8706 0.0194 -1.0000 -1.0000 3055982 1582968683.30 151.4902 59.9995 32.0000 1.9846 1.9851 417.7399 417.8687 0.0193 -1.0000 -1.0000 3056060 1582968683.40 151.4902 59.9995 32.0000 1.9844 1.9849 417.6725 417.8014 0.0194 -1.0000 -1.0000 3056154 1582968683.50 151.4902 59.9995 32.0000 1.9850 1.9855 417.6263 417.7555 0.0194 -1.0000 -1.0000 3056216 1582968683.60 151.4902 59.9995 32.0000 1.9846 1.9851 417.5904 417.7194 0.0195 -1.0000 -1.0000 3056279 1582968683.70 151.4902 59.9995 32.0000 1.9850 1.9855 417.7170 417.8464 0.0193 -1.0000 -1.0000 3056373 1582968683.80 151.5029 59.9995 32.0000 1.9840 1.9845 417.8437 417.9734 0.0195 -1.0000 -1.0000 3056435 1582968683.90 151.5111 59.9995 32.0000 1.9850 1.9855 417.7214 417.8506 0.0194 -1.0000 -1.0000 3056498 1582968684.00 151.5111 59.9995 32.0000 1.9847 1.9852 417.6432 417.7727 0.0195 -1.0000 -1.0000 3056560 1582968684.10 151.5111 59.9995 32.0000 1.9850 1.9855 417.6213 417.7509 0.0194 -1.0000 -1.0000 3056638 1582968684.20 151.5111 59.9995 32.0000 1.9845 1.9850 417.8284 417.9576 0.0194 -1.0000 -1.0000 3056701 1582968684.30 151.5111 59.9995 32.0000 1.9844 1.9849 417.8371 417.9671 0.0195 -1.0000 -1.0000 3056764 1582968684.40 151.5063 59.9995 32.0000 1.9846 1.9852 417.7857 417.9156 0.0195 -1.0000 -1.0000 3056842 1582968684.50 151.5063 59.9995 32.0000 1.9849 1.9854 417.6006 417.7296 0.0194 -1.0000 -1.0000 3056904 1582968684.60 151.5063 59.9995 32.0000 1.9846 1.9851 417.7205 417.8500 0.0195 -1.0000 -1.0000 3056967 1582968684.70 151.5063 59.9995 32.0000 1.9842 1.9847 417.8009 417.9306 0.0195 -1.0000 -1.0000 3057310 1582968684.80 151.5063 59.9995 32.0000 1.9844 1.9849 417.8011 417.9298 0.0193 -1.0000 -1.0000 3057373 1582968684.90 151.5160 59.9997 32.0000 1.9851 1.9856 417.6853 417.8140 0.0194 -1.0000 -1.0000 3057435 1582968685.00 151.5306 60.0001 32.0000 1.9850 1.9855 417.5507 417.6798 0.0194 -1.0000 -1.0000 3057514 1582968685.10 151.5306 60.0001 32.0000 1.9843 1.9848 417.7658 417.8949 0.0194 -1.0000 -1.0000 3057576 1582968685.20 151.5306 60.0001 32.0000 1.9843 1.9848 417.8280 417.9567 0.0193 -1.0000 -1.0000 3057638 1582968685.30 151.5306 60.0001 32.0000 1.9849 1.9854 417.8082 417.9380 0.0195 -1.0000 -1.0000 3057716 1582968685.40 151.5306 60.0001 32.0000 1.9850 1.9855 417.6632 417.7931 0.0195 -1.0000 -1.0000 3057779 1582968685.50 151.5306 60.0001 32.0000 1.9854 1.9859 417.6265 417.7555 0.0194 -1.0000 -1.0000 3057857 1582968685.60 151.5306 60.0001 32.0000 1.9852 1.9857 417.6749 417.8039 0.0194 -1.0000 -1.0000 3057920 1582968685.70 151.5306 60.0001 32.0000 1.9837 1.9842 417.6713 417.8011 0.0195 -1.0000 -1.0000 3057982 1582968685.80 151.5306 60.0001 32.0000 1.9845 1.9850 417.6441 417.7733 0.0194 -1.0000 -1.0000 3058060 1582968685.90 151.5306 60.0001 32.0000 1.9849 1.9854 417.5296 417.6589 0.0194 -1.0000 -1.0000 3058123 1582968686.00 151.5306 60.0001 32.0000 1.9851 1.9857 417.6169 417.7467 0.0195 -1.0000 -1.0000 3058185 1582968686.10 151.5306 60.0001 32.0000 1.9839 1.9844 417.8547 417.9839 0.0193 -1.0000 -1.0000 3058248 1582968686.20 151.5130 60.0001 32.0000 1.9848 1.9853 417.8253 417.9544 0.0194 -1.0000 -1.0000 3058435 1582968686.30 151.5130 60.0001 32.0000 1.9843 1.9848 417.6502 417.7792 0.0194 -1.0000 -1.0000 3058498 1582968686.40 151.5130 60.0001 32.0000 1.9857 1.9862 417.6514 417.7805 0.0194 -1.0000 -1.0000 3058576 1582968686.50 151.5130 60.0001 32.0000 1.9850 1.9855 417.6192 417.7481 0.0194 -1.0000 -1.0000 3058638 1582968686.60 151.5130 60.0001 32.0000 1.9850 1.9855 417.7733 417.9023 0.0194 -1.0000 -1.0000 3058701 1582968686.70 151.5130 60.0001 32.0000 1.9843 1.9848 417.8685 417.9976 0.0193 -1.0000 -1.0000 3058764 1582968686.80 151.5130 60.0001 32.0000 1.9861 1.9866 417.6909 417.8201 0.0195 -1.0000 -1.0000 3059154 1582968686.90 151.5130 60.0001 32.0000 1.9854 1.9859 417.6432 417.7720 0.0193 -1.0000 -1.0000 3059217 1582968687.00 151.5130 60.0001 32.0000 1.9845 1.9850 417.7648 417.8942 0.0194 -1.0000 -1.0000 3059295 1582968687.10 151.5130 60.0001 32.0000 1.9847 1.9852 417.8297 417.9589 0.0194 -1.0000 -1.0000 3059357 1582968687.20 151.5130 60.0001 32.0000 1.9849 1.9854 417.7032 417.8326 0.0195 -1.0000 -1.0000 3059420 1582968687.30 151.5130 60.0001 32.0000 1.9850 1.9855 417.5366 417.6659 0.0194 -1.0000 -1.0000 3059779 1582968687.40 151.5376 60.0001 32.0000 1.9853 1.9858 417.6612 417.7902 0.0194 -1.0000 -1.0000 3059841 1582968687.50 151.5401 60.0001 32.0000 1.9844 1.9849 417.7433 417.8721 0.0193 -1.0000 -1.0000 3059920 1582968687.60 151.5401 60.0001 32.0000 1.9841 1.9846 417.8391 417.9683 0.0194 -1.0000 -1.0000 3059982 1582968687.70 151.5401 60.0001 32.0000 1.9849 1.9854 417.7283 417.8572 0.0194 -1.0000 -1.0000 3100045 1582968687.80 151.5401 60.0001 32.0000 1.9850 1.9855 417.6628 417.7917 0.0194 -1.0000 -1.0000 3100123 1582968687.90 151.5358 60.0001 32.0000 1.9850 1.9855 417.6079 417.7371 0.0194 -1.0000 -1.0000 3100185 1582968688.00 151.5092 60.0001 32.0000 1.9848 1.9853 417.6204 417.7492 0.0194 -1.0000 -1.0000 3100248 1582968688.10 151.5092 60.0001 32.0000 1.9844 1.9849 417.7357 417.8654 0.0194 -1.0000 -1.0000 3100326 1582968688.20 151.5092 60.0001 32.0000 1.9849 1.9854 417.6237 417.7534 0.0195 -1.0000 -1.0000 3100404 1582968688.30 151.5092 60.0001 32.0000 1.9856 1.9861 417.5448 417.6741 0.0194 -1.0000 -1.0000 3100576 1582968688.40 151.5092 60.0001 32.0000 1.9852 1.9857 417.6826 417.8122 0.0195 -1.0000 -1.0000 3100654 1582968688.50 151.4945 60.0001 32.0000 1.9841 1.9846 417.8109 417.9399 0.0193 -1.0000 -1.0000 3100717 1582968688.60 151.4919 60.0001 32.0000 1.9844 1.9849 417.8284 417.9571 0.0194 -1.0000 -1.0000 3100779 1582968688.70 151.4919 60.0001 32.0000 1.9847 1.9852 417.6920 417.8212 0.0194 -1.0000 -1.0000 3100857 1582968688.80 151.4919 60.0001 32.0000 1.9861 1.9867 417.6844 417.8132 0.0193 -1.0000 -1.0000 3101045 1582968688.90 151.4919 60.0001 32.0000 1.9847 1.9852 417.7739 417.9023 0.0193 -1.0000 -1.0000 3101107 1582968689.00 151.4919 60.0001 32.0000 1.9839 1.9844 417.8092 417.9383 0.0194 -1.0000 -1.0000 3101170 1582968689.10 151.5124 60.0001 32.0000 1.9838 1.9843 417.7858 417.9149 0.0194 -1.0000 -1.0000 3101232 1582968689.20 151.5129 60.0001 32.0000 1.9843 1.9848 417.6686 417.7971 0.0192 -1.0000 -1.0000 3101295 1582968689.30 151.5129 60.0001 32.0000 1.9841 1.9846 417.6256 417.7549 0.0195 -1.0000 -1.0000 3101576 1582968689.40 151.5129 60.0001 32.0000 1.9846 1.9851 417.7208 417.8491 0.0194 -1.0000 -1.0000 3101638 1582968689.50 151.5129 60.0001 32.0000 1.9838 1.9843 417.7726 417.9025 0.0195 -1.0000 -1.0000 3101717 1582968689.60 151.5192 60.0001 32.0000 1.9849 1.9854 417.6752 417.8045 0.0194 -1.0000 -1.0000 3101779 1582968689.70 151.5250 60.0000 32.0000 1.9847 1.9852 417.6499 417.7776 0.0192 -1.0000 -1.0000 3101842 1582968689.80 151.5250 60.0000 32.0000 1.9845 1.9850 417.7565 417.8851 0.0194 -1.0000 -1.0000 3101904 1582968689.90 151.5250 60.0000 32.0000 1.9843 1.9848 417.8135 417.9428 0.0194 -1.0000 -1.0000 3102420 1582968690.00 151.5250 60.0000 32.0000 1.9848 1.9853 417.8947 418.0227 0.0192 -1.0000 -1.0000 3102482 1582968690.10 151.5250 60.0000 32.0000 1.9849 1.9854 417.7332 417.8618 0.0194 -1.0000 -1.0000 3102560 1582968690.20 151.5250 60.0000 32.0000 1.9844 1.9849 417.5908 417.7200 0.0194 -1.0000 -1.0000 3102623 1582968690.30 151.5250 60.0000 32.0000 1.9847 1.9852 417.5788 417.7074 0.0193 -1.0000 -1.0000 3102685 1582968690.40 151.5087 60.0000 32.0000 1.9841 1.9846 417.7711 417.9007 0.0195 -1.0000 -1.0000 3102764 1582968690.50 151.5087 60.0000 32.0000 1.9842 1.9847 417.8040 417.9339 0.0195 -1.0000 -1.0000 3102826 1582968690.60 151.5087 60.0000 32.0000 1.9849 1.9854 417.6800 417.8089 0.0194 -1.0000 -1.0000 3102888 1582968690.70 151.5087 60.0000 32.0000 1.9853 1.9858 417.6785 417.8077 0.0195 -1.0000 -1.0000 3102951 1582968690.80 151.5087 60.0000 32.0000 1.9842 1.9847 417.7105 417.8403 0.0195 -1.0000 -1.0000 3103014 1582968690.90 151.5219 60.0000 32.0000 1.9836 1.9841 417.8394 417.9693 0.0195 -1.0000 -1.0000 3103264 1582968691.00 151.5280 60.0000 32.0000 1.9834 1.9839 417.8005 417.9301 0.0195 -1.0000 -1.0000 3103326 1582968691.10 151.5280 60.0000 32.0000 1.9857 1.9862 417.7206 417.8503 0.0195 -1.0000 -1.0000 3103388 1582968691.20 151.5280 60.0000 32.0000 1.9850 1.9855 417.5751 417.7039 0.0193 -1.0000 -1.0000 3103451 1582968691.30 151.5280 60.0000 32.0000 1.9849 1.9854 417.6524 417.7813 0.0194 -1.0000 -1.0000 3103529 1582968691.40 151.5280 60.0000 32.0000 1.9837 1.9842 417.7767 417.9059 0.0194 -1.0000 -1.0000 3103591 1582968691.50 151.5239 60.0000 32.0000 1.9836 1.9841 417.7636 417.8930 0.0194 -1.0000 -1.0000 3103670 1582968691.60 151.5234 60.0000 32.0000 1.9841 1.9846 417.6237 417.7530 0.0194 -1.0000 -1.0000 3103732 1582968691.70 151.5234 60.0000 32.0000 1.9845 1.9850 417.6901 417.8197 0.0195 -1.0000 -1.0000 3103795 1582968691.80 151.5234 60.0000 32.0000 1.9840 1.9846 417.7441 417.8734 0.0194 -1.0000 -1.0000 3103873 1582968691.90 151.5234 60.0000 32.0000 1.9839 1.9845 417.7949 417.9241 0.0194 -1.0000 -1.0000 3104310 1582968692.00 151.5234 60.0000 32.0000 1.9843 1.9848 417.7005 417.8290 0.0193 -1.0000 -1.0000 3104373 1582968692.10 151.5234 60.0000 32.0000 1.9851 1.9856 417.5239 417.6528 0.0194 -1.0000 -1.0000 3104451 1582968692.20 151.5234 60.0000 32.0000 1.9851 1.9856 417.6733 417.8025 0.0194 -1.0000 -1.0000 3104513 1582968692.30 151.5234 60.0000 32.0000 1.9836 1.9841 417.7264 417.8543 0.0191 -1.0000 -1.0000 3104576 1582968692.40 151.5234 60.0000 32.0000 1.9848 1.9853 417.7458 417.8741 0.0193 -1.0000 -1.0000 3104654 1582968692.50 151.5234 60.0000 32.0000 1.9850 1.9855 417.7016 417.8314 0.0195 -1.0000 -1.0000 3104701 1582968692.60 151.5234 60.0000 32.0000 1.9852 1.9858 417.5527 417.6818 0.0194 -1.0000 -1.0000 3104764 1582968692.70 151.5043 60.0000 32.0000 1.9842 1.9847 417.6993 417.8286 0.0195 -1.0000 -1.0000 3104841 1582968692.80 151.5043 60.0000 32.0000 1.9841 1.9846 417.7843 417.9134 0.0194 -1.0000 -1.0000 3104920 1582968692.90 151.5043 60.0000 32.0000 1.9848 1.9853 417.7250 417.8535 0.0194 -1.0000 -1.0000 3104982 1582968693.00 151.5043 60.0000 32.0000 1.9847 1.9852 417.5813 417.7104 0.0194 -1.0000 -1.0000 3105045 1582968693.10 151.5043 60.0000 32.0000 1.9844 1.9849 417.6652 417.7940 0.0194 -1.0000 -1.0000 3105107 1582968693.20 151.5015 60.0000 32.0000 1.9833 1.9838 417.7234 417.8524 0.0194 -1.0000 -1.0000 3105170 1582968693.30 151.5005 60.0000 32.0000 1.9830 1.9835 417.7964 417.9259 0.0195 -1.0000 -1.0000 3105248 1582968693.40 151.5005 60.0000 32.0000 1.9846 1.9851 417.8686 417.9975 0.0193 -1.0000 -1.0000 3105685 1582968693.50 151.5005 60.0000 32.0000 1.9853 1.9858 417.6270 417.7548 0.0193 -1.0000 -1.0000 3105763 1582968693.60 151.5005 60.0000 32.0000 1.9848 1.9853 417.5714 417.7000 0.0193 -1.0000 -1.0000 3105826 1582968693.70 151.5005 60.0000 32.0000 1.9845 1.9850 417.7505 417.8801 0.0195 -1.0000 -1.0000 3105904 1582968693.80 151.5005 60.0000 32.0000 1.9842 1.9847 417.7175 417.8459 0.0193 -1.0000 -1.0000 3105966 1582968693.90 151.5005 60.0000 32.0000 1.9843 1.9848 417.6341 417.7632 0.0194 -1.0000 -1.0000 3106185 1582968694.00 151.5005 60.0000 32.0000 1.9854 1.9859 417.5735 417.7027 0.0194 -1.0000 -1.0000 3106248 1582968694.10 151.5005 60.0000 32.0000 1.9848 1.9853 417.6410 417.7694 0.0193 -1.0000 -1.0000 3106326 1582968694.20 151.5005 60.0000 32.0000 1.9842 1.9847 417.7237 417.8528 0.0194 -1.0000 -1.0000 3106388 1582968694.30 151.5005 60.0000 32.0000 1.9847 1.9852 417.7362 417.8659 0.0195 -1.0000 -1.0000 3106451 1582968694.40 151.5005 60.0000 32.0000 1.9846 1.9851 417.7381 417.8668 0.0193 -1.0000 -1.0000 3106529 1582968694.50 151.5760 60.0000 32.0000 1.9855 1.9860 417.5876 417.7172 0.0193 -1.0000 -1.0000 3106810 1582968694.60 151.5760 60.0000 32.0000 1.9855 1.9860 417.6289 417.7565 0.0193 -1.0000 -1.0000 3106873 1582968694.70 151.5760 60.0000 32.0000 1.9847 1.9852 417.8287 417.9583 0.0195 -1.0000 -1.0000 3106951 1582968694.80 151.5760 60.0000 32.0000 1.9847 1.9852 417.8436 417.9720 0.0193 -1.0000 -1.0000 3107014 1582968694.90 151.5760 60.0000 32.0000 1.9851 1.9857 417.7257 417.8551 0.0194 -1.0000 -1.0000 3107076 1582968695.00 151.5760 60.0000 32.0000 1.9848 1.9853 417.6315 417.7607 0.0195 -1.0000 -1.0000 3107295 1582968695.10 151.5722 59.9999 32.0000 1.9841 1.9847 417.7464 417.8747 0.0192 -1.0000 -1.0000 3107357 1582968695.20 151.5722 59.9999 32.0000 1.9837 1.9842 417.8229 417.9507 0.0192 -1.0000 -1.0000 3107420 1582968695.30 151.5722 59.9999 32.0000 1.9838 1.9843 417.6669 417.7955 0.0194 -1.0000 -1.0000 3107498 1582968695.40 151.5722 59.9999 32.0000 1.9855 1.9860 417.5885 417.7175 0.0194 -1.0000 -1.0000 3107560 1582968695.50 151.5722 59.9999 32.0000 1.9848 1.9853 417.7026 417.8307 0.0193 -1.0000 -1.0000 3107623 1582968695.60 151.5722 59.9999 32.0000 1.9842 1.9847 417.7744 417.9034 0.0194 -1.0000 -1.0000 3107685 1582968695.70 151.6035 59.9999 32.0000 1.9842 1.9847 417.8519 417.9817 0.0195 -1.0000 -1.0000 3107748 1582968695.80 151.6035 59.9999 32.0000 1.9855 1.9860 417.7075 417.8364 0.0193 -1.0000 -1.0000 3107826 1582968695.90 151.6035 59.9999 32.0000 1.9854 1.9859 417.6055 417.7341 0.0194 -1.0000 -1.0000 3107904 1582968696.00 151.6035 59.9999 32.0000 1.9848 1.9853 417.6082 417.7376 0.0194 -1.0000 -1.0000 3108185 1582968696.10 151.6035 59.9999 32.0000 1.9838 1.9843 417.6834 417.8126 0.0194 -1.0000 -1.0000 3108248 1582968696.20 151.5091 59.9999 32.0000 1.9835 1.9840 417.6721 417.8011 0.0193 -1.0000 -1.0000 3108310 1582968696.30 151.5027 59.9999 32.0000 1.9842 1.9847 417.5683 417.6965 0.0194 -1.0000 -1.0000 3108388 1582968696.40 151.5027 59.9999 32.0000 1.9853 1.9858 417.5409 417.6706 0.0195 -1.0000 -1.0000 3108466 1582968696.50 151.5027 59.9999 32.0000 1.9846 1.9851 417.6530 417.7825 0.0193 -1.0000 -1.0000 3108685 1582968696.60 151.5027 59.9999 32.0000 1.9837 1.9842 417.8758 418.0047 0.0193 -1.0000 -1.0000 3108748 1582968696.70 151.5027 59.9999 32.0000 1.9842 1.9847 417.6496 417.7784 0.0194 -1.0000 -1.0000 3108826 1582968696.80 151.5218 59.9999 32.0000 1.9843 1.9848 417.5479 417.6770 0.0194 -1.0000 -1.0000 3108888 1582968696.90 151.5218 59.9999 32.0000 1.9846 1.9851 417.6113 417.7405 0.0194 -1.0000 -1.0000 3108951 1582968697.00 151.5218 59.9999 32.0000 1.9838 1.9843 417.7568 417.8860 0.0194 -1.0000 -1.0000 3109014 1582968697.10 151.5218 59.9999 32.0000 1.9843 1.9848 417.7148 417.8434 0.0193 -1.0000 -1.0000 3109826 1582968697.20 151.5218 59.9999 32.0000 1.9846 1.9851 417.7273 417.8554 0.0193 -1.0000 -1.0000 3109904 1582968697.30 151.5560 59.9999 32.0000 1.9845 1.9850 417.6331 417.7626 0.0194 -1.0000 -1.0000 3109982 1582968697.40 151.5727 59.9999 32.0000 1.9841 1.9846 417.6829 417.8118 0.0194 -1.0000 -1.0000 3110045 1582968697.50 151.5727 59.9999 32.0000 1.9841 1.9846 417.8321 417.9614 0.0194 -1.0000 -1.0000 3110123 1582968697.60 151.5727 59.9999 32.0000 1.9837 1.9842 417.8479 417.9772 0.0194 -1.0000 -1.0000 3110170 1582968697.70 151.5727 59.9999 32.0000 1.9850 1.9855 417.7493 417.8781 0.0193 -1.0000 -1.0000 3110248 1582968697.80 151.5727 59.9999 32.0000 1.9843 1.9848 417.5713 417.6993 0.0192 -1.0000 -1.0000 3110310 1582968697.90 151.5727 59.9999 32.0000 1.9845 1.9850 417.6037 417.7319 0.0193 -1.0000 -1.0000 3110373 1582968698.00 151.5735 59.9999 32.0000 1.9836 1.9841 417.6714 417.8005 0.0194 -1.0000 -1.0000 3110435 1582968698.10 151.5843 59.9999 32.0000 1.9838 1.9843 417.7257 417.8548 0.0194 -1.0000 -1.0000 3110513 1582968698.20 151.5843 59.9999 32.0000 1.9846 1.9851 417.7162 417.8459 0.0195 -1.0000 -1.0000 3110591 1582968698.30 151.5843 59.9999 32.0000 1.9854 1.9859 417.5765 417.7053 0.0194 -1.0000 -1.0000 3110670 1582968698.40 151.5843 59.9999 32.0000 1.9851 1.9856 417.6473 417.7760 0.0193 -1.0000 -1.0000 3110732 1582968698.50 151.5843 59.9999 32.0000 1.9839 1.9844 417.7415 417.8695 0.0192 -1.0000 -1.0000 3110795 1582968698.60 151.5759 59.9999 32.0000 1.9842 1.9847 417.6895 417.8178 0.0193 -1.0000 -1.0000 3110920 1582968698.70 151.5544 59.9999 32.0000 1.9848 1.9853 417.5229 417.6514 0.0193 -1.0000 -1.0000 3110998 1582968698.80 151.5544 59.9999 32.0000 1.9850 1.9855 417.6620 417.7903 0.0194 -1.0000 -1.0000 3111060 1582968698.90 151.5544 59.9999 32.0000 1.9839 1.9844 417.6996 417.8277 0.0193 -1.0000 -1.0000 3111123 1582968699.00 151.5544 59.9999 32.0000 1.9841 1.9846 417.6726 417.8010 0.0193 -1.0000 -1.0000 3111201 1582968699.10 151.5544 59.9999 32.0000 1.9843 1.9848 417.5195 417.6474 0.0193 -1.0000 -1.0000 3111264 1582968699.20 151.5544 59.9999 32.0000 1.9854 1.9859 417.6078 417.7363 0.0193 -1.0000 -1.0000 3111326 1582968699.30 151.5544 59.9999 32.0000 1.9843 1.9848 417.7587 417.8869 0.0192 -1.0000 -1.0000 3111404 1582968699.40 151.5544 59.9999 32.0000 1.9841 1.9846 417.7887 417.9171 0.0193 -1.0000 -1.0000 3111467 1582968699.50 151.5544 59.9999 32.0000 1.9842 1.9847 417.6992 417.8275 0.0192 -1.0000 -1.0000 3111545 1582968699.60 151.5544 59.9999 32.0000 1.9846 1.9851 417.5408 417.6688 0.0193 -1.0000 -1.0000 3111670 1582968699.70 151.5352 59.9996 32.0000 1.9846 1.9851 417.7159 417.8447 0.0194 -1.0000 -1.0000 3111732 1582968699.80 151.5288 59.9996 32.0000 1.9842 1.9847 417.7686 417.8984 0.0194 -1.0000 -1.0000 3111810 1582968699.90 151.5288 59.9996 32.0000 1.9836 1.9841 417.7351 417.8634 0.0193 -1.0000 -1.0000 3111873 1582968700.00 151.5288 59.9996 32.0000 1.9854 1.9859 417.6289 417.7577 0.0194 -1.0000 -1.0000 3111935 1582968700.10 151.5288 59.9996 32.0000 1.9844 1.9849 417.6946 417.8233 0.0193 -1.0000 -1.0000 3112170 1582968700.20 151.5288 59.9996 32.0000 1.9847 1.9852 417.7755 417.9039 0.0193 -1.0000 -1.0000 3112232 1582968700.30 151.5288 59.9996 32.0000 1.9835 1.9840 417.6814 417.8100 0.0193 -1.0000 -1.0000 3112295 1582968700.40 151.5288 59.9996 32.0000 1.9840 1.9846 417.6277 417.7561 0.0193 -1.0000 -1.0000 3112357 1582968700.50 151.5155 59.9996 32.0000 1.9846 1.9851 417.5802 417.7096 0.0194 -1.0000 -1.0000 3112420 1582968700.60 151.5155 59.9996 32.0000 1.9841 1.9846 417.5831 417.7110 0.0192 -1.0000 -1.0000 3112920 1582968700.70 151.5155 59.9996 32.0000 1.9840 1.9845 417.6109 417.7402 0.0195 -1.0000 -1.0000 3112982 1582968700.80 151.5155 59.9996 32.0000 1.9835 1.9840 417.6923 417.8215 0.0194 -1.0000 -1.0000 3113045 1582968700.90 151.5155 59.9996 32.0000 1.9844 1.9849 417.5711 417.6999 0.0193 -1.0000 -1.0000 3113107 1582968701.00 151.5346 59.9996 32.0000 1.9842 1.9848 417.6117 417.7407 0.0194 -1.0000 -1.0000 3113185 1582968701.10 151.5346 59.9996 32.0000 1.9852 1.9858 417.7677 417.8966 0.0194 -1.0000 -1.0000 3113654 1582968701.20 151.5346 59.9996 32.0000 1.9840 1.9845 417.8027 417.9316 0.0193 -1.0000 -1.0000 3113716 1582968701.30 151.5346 59.9996 32.0000 1.9833 1.9838 417.7385 417.8670 0.0193 -1.0000 -1.0000 3113779 1582968701.40 151.5346 59.9996 32.0000 1.9842 1.9847 417.6233 417.7522 0.0194 -1.0000 -1.0000 3113857 1582968701.50 151.5346 59.9996 32.0000 1.9845 1.9850 417.5613 417.6911 0.0195 -1.0000 -1.0000 3113966 1582968701.60 151.5365 59.9996 32.0000 1.9848 1.9853 417.6681 417.7971 0.0194 -1.0000 -1.0000 3114029 1582968701.70 151.5387 59.9996 32.0000 1.9841 1.9846 417.8256 417.9548 0.0194 -1.0000 -1.0000 3114091 1582968701.80 151.5387 59.9996 32.0000 1.9841 1.9846 417.7535 417.8818 0.0193 -1.0000 -1.0000 3114154 1582968701.90 151.5387 59.9996 32.0000 1.9838 1.9843 417.8081 417.9369 0.0194 -1.0000 -1.0000 3114216 1582968702.00 151.5387 59.9996 32.0000 1.9843 1.9848 417.7672 417.8970 0.0195 -1.0000 -1.0000 3114279 1582968702.10 151.5387 59.9996 32.0000 1.9838 1.9843 417.7981 417.9277 0.0194 -1.0000 -1.0000 3114435 1582968702.20 151.5484 59.9996 32.0000 1.9841 1.9846 417.7442 417.8727 0.0193 -1.0000 -1.0000 3114560 1582968702.30 151.5484 59.9996 32.0000 1.9839 1.9844 417.7327 417.8616 0.0194 -1.0000 -1.0000 3114623 1582968702.40 151.5484 59.9996 32.0000 1.9849 1.9854 417.5644 417.6939 0.0194 -1.0000 -1.0000 3114701 1582968702.50 151.5484 59.9996 32.0000 1.9847 1.9852 417.5453 417.6733 0.0193 -1.0000 -1.0000 3114764 1582968702.60 151.5484 59.9996 32.0000 1.9840 1.9845 417.5812 417.7100 0.0194 -1.0000 -1.0000 3114826 1582968702.70 151.5659 59.9996 32.0000 1.9831 1.9836 417.7112 417.8398 0.0193 -1.0000 -1.0000 3115029 1582968702.80 151.5807 59.9996 32.0000 1.9828 1.9833 417.7524 417.8806 0.0192 -1.0000 -1.0000 3115091 1582968702.90 151.5807 59.9996 32.0000 1.9842 1.9847 417.7048 417.8332 0.0193 -1.0000 -1.0000 3115154 1582968703.00 151.5807 59.9996 32.0000 1.9840 1.9845 417.6330 417.7616 0.0193 -1.0000 -1.0000 3115217 1582968703.10 151.5807 59.9996 32.0000 1.9846 1.9851 417.6135 417.7413 0.0192 -1.0000 -1.0000 3115279 1582968703.20 151.5807 59.9996 32.0000 1.9831 1.9836 417.7513 417.8798 0.0193 -1.0000 -1.0000 3115404 1582968703.30 151.5498 59.9996 32.0000 1.9841 1.9846 417.7424 417.8715 0.0194 -1.0000 -1.0000 3115482 1582968703.40 151.5498 59.9996 32.0000 1.9848 1.9853 417.5950 417.7237 0.0194 -1.0000 -1.0000 3115545 1582968703.50 151.5498 59.9996 32.0000 1.9838 1.9843 417.6758 417.8049 0.0194 -1.0000 -1.0000 3115623 1582968703.60 151.5498 59.9996 32.0000 1.9834 1.9839 417.7595 417.8887 0.0194 -1.0000 -1.0000 3115670 1582968703.70 151.5498 59.9996 32.0000 1.9830 1.9835 417.7760 417.9053 0.0194 -1.0000 -1.0000 3115732 1582968703.80 151.5435 59.9996 32.0000 1.9841 1.9846 417.7124 417.8419 0.0194 -1.0000 -1.0000 3116045 1582968703.90 151.5130 59.9996 32.0000 1.9845 1.9850 417.5765 417.7051 0.0193 -1.0000 -1.0000 3116123 1582968704.00 151.5130 59.9996 32.0000 1.9844 1.9849 417.5766 417.7052 0.0194 -1.0000 -1.0000 3116170 1582968704.10 151.5130 59.9996 32.0000 1.9834 1.9839 417.8006 417.9285 0.0193 -1.0000 -1.0000 3116248 1582968704.20 151.5130 59.9996 32.0000 1.9831 1.9836 417.7297 417.8582 0.0193 -1.0000 -1.0000 3116310 1582968704.30 151.5130 59.9996 32.0000 1.9833 1.9838 417.6263 417.7547 0.0193 -1.0000 -1.0000 3116435 1582968704.40 151.5597 59.9996 32.0000 1.9847 1.9852 417.5512 417.6808 0.0195 -1.0000 -1.0000 3116513 1582968704.50 151.5597 59.9996 32.0000 1.9849 1.9854 417.5994 417.7287 0.0194 -1.0000 -1.0000 3116576 1582968704.60 151.5597 59.9996 32.0000 1.9845 1.9850 417.6782 417.8073 0.0195 -1.0000 -1.0000 3116638 1582968704.70 151.5597 59.9996 32.0000 1.9840 1.9845 417.8074 417.9368 0.0194 -1.0000 -1.0000 3116716 1582968704.80 151.5597 59.9996 32.0000 1.9842 1.9847 417.6336 417.7631 0.0195 -1.0000 -1.0000 3116764 1582968704.90 151.5492 59.9995 32.0000 1.9837 1.9842 417.5765 417.7059 0.0194 -1.0000 -1.0000 3116841 1582968705.00 151.5334 59.9994 32.0000 1.9840 1.9845 417.5258 417.6554 0.0195 -1.0000 -1.0000 3116904 1582968705.10 151.5334 59.9994 32.0000 1.9833 1.9838 417.8190 417.9486 0.0194 -1.0000 -1.0000 3116966 1582968705.20 151.5334 59.9994 32.0000 1.9835 1.9840 417.7623 417.8904 0.0193 -1.0000 -1.0000 3117029 1582968705.30 151.5334 59.9994 32.0000 1.9839 1.9844 417.8009 417.9298 0.0194 -1.0000 -1.0000 3117732 1582968705.40 151.5334 59.9994 32.0000 1.9840 1.9846 417.7995 417.9286 0.0194 -1.0000 -1.0000 3117795 1582968705.50 151.5007 59.9994 32.0000 1.9837 1.9842 417.5477 417.6769 0.0194 -1.0000 -1.0000 3117873 1582968705.60 151.5007 59.9994 32.0000 1.9835 1.9840 417.7052 417.8347 0.0195 -1.0000 -1.0000 3117935 1582968705.70 151.5007 59.9994 32.0000 1.9831 1.9836 417.7944 417.9231 0.0193 -1.0000 -1.0000 3117998 1582968705.80 151.5007 59.9994 32.0000 1.9833 1.9838 417.6348 417.7640 0.0194 -1.0000 -1.0000 3118076 1582968705.90 151.5007 59.9994 32.0000 1.9840 1.9845 417.5232 417.6524 0.0193 -1.0000 -1.0000 3118138 1582968706.00 151.5007 59.9994 32.0000 1.9837 1.9842 417.5962 417.7245 0.0193 -1.0000 -1.0000 3118201 1582968706.10 151.5007 59.9994 32.0000 1.9837 1.9842 417.6578 417.7869 0.0194 -1.0000 -1.0000 3118263 1582968706.20 151.5007 59.9994 32.0000 1.9839 1.9844 417.7164 417.8452 0.0193 -1.0000 -1.0000 3118326 1582968706.30 151.5007 59.9994 32.0000 1.9840 1.9845 417.7693 417.8980 0.0194 -1.0000 -1.0000 3118748 1582968706.40 151.5007 59.9994 32.0000 1.9840 1.9845 417.6968 417.8248 0.0192 -1.0000 -1.0000 3118826 1582968706.50 151.5007 59.9994 32.0000 1.9847 1.9852 417.6191 417.7474 0.0193 -1.0000 -1.0000 3118888 1582968706.60 151.5297 59.9994 32.0000 1.9834 1.9839 417.7528 417.8811 0.0192 -1.0000 -1.0000 3118951 1582968706.70 151.5423 59.9994 32.0000 1.9832 1.9837 417.7884 417.9168 0.0193 -1.0000 -1.0000 3119029 1582968706.80 151.5423 59.9994 32.0000 1.9836 1.9841 417.6945 417.8238 0.0194 -1.0000 -1.0000 3119091 1582968706.90 151.5423 59.9994 32.0000 1.9837 1.9842 417.6545 417.7828 0.0193 -1.0000 -1.0000 3119170 1582968707.00 151.5272 59.9994 32.0000 1.9848 1.9853 417.5518 417.6798 0.0193 -1.0000 -1.0000 3119248 1582968707.10 151.5272 59.9994 32.0000 1.9843 1.9848 417.6539 417.7827 0.0193 -1.0000 -1.0000 3119310 1582968707.20 151.5272 59.9994 32.0000 1.9826 1.9831 417.7656 417.8945 0.0194 -1.0000 -1.0000 3119373 1582968707.30 151.5272 59.9994 32.0000 1.9832 1.9838 417.7490 417.8783 0.0194 -1.0000 -1.0000 3119451 1582968707.40 151.5272 59.9994 32.0000 1.9838 1.9843 417.4660 417.5952 0.0194 -1.0000 -1.0000 3119514 1582968707.50 151.5272 59.9994 32.0000 1.9842 1.9847 417.5405 417.6694 0.0194 -1.0000 -1.0000 3119576 1582968707.60 151.5272 59.9994 32.0000 1.9839 1.9844 417.6104 417.7391 0.0194 -1.0000 -1.0000 3119654 1582968707.70 151.5200 59.9994 32.0000 1.9837 1.9842 417.8080 417.9380 0.0195 -1.0000 -1.0000 3119716 1582968707.80 151.5200 59.9994 32.0000 1.9842 1.9847 417.6306 417.7597 0.0194 -1.0000 -1.0000 3119795 1582968707.90 151.5200 59.9994 32.0000 1.9851 1.9856 417.5770 417.7063 0.0194 -1.0000 -1.0000 3119951 1582968708.00 151.5200 59.9994 32.0000 1.9847 1.9852 417.5921 417.7213 0.0194 -1.0000 -1.0000 3120013 1582968708.10 151.5200 59.9994 32.0000 1.9847 1.9852 417.7941 417.9223 0.0193 -1.0000 -1.0000 3120076 1582968708.20 151.5200 59.9994 32.0000 1.9839 1.9844 417.8802 418.0085 0.0193 -1.0000 -1.0000 3120138 1582968708.30 151.5200 59.9994 32.0000 1.9842 1.9847 417.7621 417.8908 0.0194 -1.0000 -1.0000 3120201 1582968708.40 151.5200 59.9994 32.0000 1.9846 1.9851 417.5759 417.7048 0.0194 -1.0000 -1.0000 3120951 1582968708.50 151.5200 59.9994 32.0000 1.9850 1.9855 417.5586 417.6875 0.0194 -1.0000 -1.0000 3121014 1582968708.60 151.5200 59.9994 32.0000 1.9843 1.9848 417.7489 417.8775 0.0193 -1.0000 -1.0000 3121076 1582968708.70 151.5200 59.9994 32.0000 1.9836 1.9841 417.7963 417.9250 0.0194 -1.0000 -1.0000 3121154 1582968708.80 151.5200 59.9994 32.0000 1.9835 1.9840 417.8462 417.9754 0.0194 -1.0000 -1.0000 3121232 1582968708.90 151.5200 59.9994 32.0000 1.9840 1.9845 417.6395 417.7685 0.0194 -1.0000 -1.0000 3121295 1582968709.00 151.5143 59.9994 32.0000 1.9842 1.9847 417.6921 417.8205 0.0192 -1.0000 -1.0000 3121357 1582968709.10 151.4544 59.9994 32.0000 1.9834 1.9839 417.8659 417.9952 0.0194 -1.0000 -1.0000 3121420 1582968709.20 151.4544 59.9994 32.0000 1.9835 1.9840 417.8403 417.9696 0.0195 -1.0000 -1.0000 3121482 1582968709.30 151.4544 59.9994 32.0000 1.9839 1.9844 417.6783 417.8077 0.0194 -1.0000 -1.0000 3121560 1582968709.40 151.4544 59.9994 32.0000 1.9845 1.9851 417.5633 417.6920 0.0193 -1.0000 -1.0000 3121623 1582968709.50 151.5336 59.9994 32.0000 1.9836 1.9841 417.8216 417.9505 0.0193 -1.0000 -1.0000 3121701 1582968709.60 151.4378 59.9994 32.0000 1.9834 1.9839 417.7924 417.9201 0.0191 -1.0000 -1.0000 3121763 1582968709.70 151.4378 59.9994 32.0000 1.9841 1.9846 417.7391 417.8677 0.0194 -1.0000 -1.0000 3121826 1582968709.80 151.4378 59.9994 32.0000 1.9839 1.9844 417.5794 417.7084 0.0194 -1.0000 -1.0000 3121888 1582968709.90 151.4378 59.9994 32.0000 1.9847 1.9853 417.5963 417.7249 0.0193 -1.0000 -1.0000 3122076 1582968710.00 151.4388 59.9993 32.0000 1.9845 1.9850 417.5283 417.6574 0.0194 -1.0000 -1.0000 3122138 1582968710.10 151.4388 59.9993 32.0000 1.9837 1.9842 417.8406 417.9695 0.0194 -1.0000 -1.0000 3122216 1582968710.20 151.4388 59.9993 32.0000 1.9839 1.9844 417.7426 417.8712 0.0193 -1.0000 -1.0000 3122279 1582968710.30 151.4388 59.9993 32.0000 1.9842 1.9847 417.6379 417.7674 0.0196 -1.0000 -1.0000 3122341 1582968710.40 151.4388 59.9993 32.0000 1.9847 1.9853 417.6569 417.7864 0.0194 -1.0000 -1.0000 3122576 1582968710.50 151.4388 59.9993 32.0000 1.9839 1.9844 417.6957 417.8245 0.0193 -1.0000 -1.0000 3122638 1582968710.60 151.4388 59.9993 32.0000 1.9839 1.9844 417.7480 417.8769 0.0194 -1.0000 -1.0000 3122701 1582968710.70 151.4388 59.9993 32.0000 1.9835 1.9840 417.8916 418.0195 0.0193 -1.0000 -1.0000 3122779 1582968710.80 151.4388 59.9993 32.0000 1.9840 1.9845 417.7071 417.8368 0.0194 -1.0000 -1.0000 3122841 1582968710.90 151.4388 59.9993 32.0000 1.9846 1.9851 417.6495 417.7782 0.0193 -1.0000 -1.0000 3122904 1582968711.00 151.4388 59.9993 32.0000 1.9847 1.9852 417.6107 417.7399 0.0194 -1.0000 -1.0000 3122982 1582968711.10 151.4388 59.9993 32.0000 1.9841 1.9846 417.6519 417.7811 0.0193 -1.0000 -1.0000 3123045 1582968711.20 151.4388 59.9993 32.0000 1.9842 1.9847 417.7298 417.8583 0.0193 -1.0000 -1.0000 3123107 1582968711.30 151.4469 59.9993 32.0000 1.9849 1.9854 417.6089 417.7385 0.0195 -1.0000 -1.0000 3123170 1582968711.40 151.4403 59.9993 32.0000 1.9834 1.9839 417.5861 417.7151 0.0194 -1.0000 -1.0000 3123248 1582968711.50 151.4403 59.9993 32.0000 1.9838 1.9843 417.8180 417.9470 0.0194 -1.0000 -1.0000 3123545 1582968711.60 151.4403 59.9993 32.0000 1.9843 1.9848 417.7816 417.9106 0.0194 -1.0000 -1.0000 3123607 1582968711.70 151.4232 59.9993 32.0000 1.9837 1.9842 417.6471 417.7754 0.0193 -1.0000 -1.0000 3123670 1582968711.80 151.4232 59.9993 32.0000 1.9853 1.9858 417.5871 417.7160 0.0194 -1.0000 -1.0000 3123779 1582968711.90 151.4232 59.9993 32.0000 1.9840 1.9845 417.7682 417.8970 0.0194 -1.0000 -1.0000 3123888 1582968712.00 151.4232 59.9993 32.0000 1.9829 1.9834 417.8183 417.9472 0.0194 -1.0000 -1.0000 3123966 1582968712.10 151.4232 59.9993 32.0000 1.9843 1.9848 417.7868 417.9160 0.0194 -1.0000 -1.0000 3124029 1582968712.20 151.4232 59.9993 32.0000 1.9853 1.9858 417.6490 417.7788 0.0193 -1.0000 -1.0000 3124091 1582968712.30 151.4312 59.9993 32.0000 1.9846 1.9851 417.6423 417.7705 0.0193 -1.0000 -1.0000 3124154 1582968712.40 151.4325 59.9993 32.0000 1.9844 1.9849 417.7690 417.8977 0.0193 -1.0000 -1.0000 3124232 1582968712.50 151.4325 59.9993 32.0000 1.9841 1.9846 417.7871 417.9149 0.0193 -1.0000 -1.0000 3124717 1582968712.60 151.4325 59.9993 32.0000 1.9844 1.9849 417.5966 417.7267 0.0196 -1.0000 -1.0000 3124779 1582968712.70 151.4325 59.9993 32.0000 1.9840 1.9845 417.6069 417.7354 0.0191 -1.0000 -1.0000 3124857 1582968712.80 151.4934 59.9993 32.0000 1.9842 1.9847 417.8461 417.9751 0.0194 -1.0000 -1.0000 3124936 1582968712.90 151.4934 59.9993 32.0000 1.9839 1.9844 417.8894 418.0192 0.0195 -1.0000 -1.0000 3124998 1582968713.00 151.4934 59.9993 32.0000 1.9834 1.9839 417.8491 417.9783 0.0194 -1.0000 -1.0000 3125232 1582968713.10 151.4934 59.9993 32.0000 1.9844 1.9849 417.7358 417.8644 0.0193 -1.0000 -1.0000 3125295 1582968713.20 151.4934 59.9993 32.0000 1.9852 1.9857 417.6702 417.7993 0.0194 -1.0000 -1.0000 3125357 1582968713.30 151.4934 59.9993 32.0000 1.9844 1.9849 417.6925 417.8214 0.0193 -1.0000 -1.0000 3125436 1582968713.40 151.4895 59.9993 32.0000 1.9842 1.9847 417.8078 417.9369 0.0194 -1.0000 -1.0000 3125498 1582968713.50 151.4895 59.9993 32.0000 1.9838 1.9843 417.8085 417.9368 0.0193 -1.0000 -1.0000 3125576 1582968713.60 151.4895 59.9993 32.0000 1.9849 1.9855 417.6308 417.7592 0.0193 -1.0000 -1.0000 3125638 1582968713.70 151.4895 59.9993 32.0000 1.9846 1.9851 417.6554 417.7838 0.0193 -1.0000 -1.0000 3125701 1582968713.80 151.4895 59.9993 32.0000 1.9841 1.9846 417.7251 417.8533 0.0193 -1.0000 -1.0000 3125763 1582968713.90 151.4895 59.9993 32.0000 1.9843 1.9849 417.7528 417.8813 0.0194 -1.0000 -1.0000 3125826 1582968714.00 151.4395 59.9993 32.0000 1.9836 1.9841 417.7532 417.8825 0.0195 -1.0000 -1.0000 3126045 1582968714.10 151.4395 59.9993 32.0000 1.9848 1.9853 417.6322 417.7611 0.0193 -1.0000 -1.0000 3126107 1582968714.20 151.4395 59.9993 32.0000 1.9848 1.9853 417.5549 417.6841 0.0194 -1.0000 -1.0000 3126170 1582968714.30 151.4395 59.9993 32.0000 1.9839 1.9844 417.7216 417.8496 0.0192 -1.0000 -1.0000 3126232 1582968714.40 151.4395 59.9993 32.0000 1.9837 1.9843 417.7972 417.9258 0.0194 -1.0000 -1.0000 3126310 1582968714.50 151.4395 59.9993 32.0000 1.9840 1.9845 417.7914 417.9203 0.0194 -1.0000 -1.0000 3126545 1582968714.60 151.4240 59.9995 32.0000 1.9850 1.9855 417.6692 417.7984 0.0194 -1.0000 -1.0000 3126607 1582968714.70 151.4240 59.9995 32.0000 1.9848 1.9853 417.6229 417.7516 0.0193 -1.0000 -1.0000 3126685 1582968714.80 151.4240 59.9995 32.0000 1.9840 1.9845 417.8037 417.9334 0.0194 -1.0000 -1.0000 3126748 1582968714.90 151.4240 59.9995 32.0000 1.9838 1.9843 417.7869 417.9145 0.0192 -1.0000 -1.0000 3126810 1582968715.00 151.4240 59.9995 32.0000 1.9848 1.9853 417.5955 417.7237 0.0193 -1.0000 -1.0000 3126873 1582968715.10 151.4240 59.9995 32.0000 1.9846 1.9851 417.6083 417.7374 0.0195 -1.0000 -1.0000 3127482 1582968715.20 151.4641 59.9995 32.0000 1.9840 1.9845 417.6738 417.8031 0.0194 -1.0000 -1.0000 3127545 1582968715.30 151.4727 59.9995 32.0000 1.9841 1.9846 417.7600 417.8888 0.0193 -1.0000 -1.0000 3127607 1582968715.40 151.4727 59.9995 32.0000 1.9840 1.9845 417.8364 417.9646 0.0192 -1.0000 -1.0000 3127670 1582968715.50 151.4727 59.9995 32.0000 1.9847 1.9852 417.6218 417.7506 0.0194 -1.0000 -1.0000 3127748 1582968715.60 151.4727 59.9995 32.0000 1.9845 1.9850 417.5490 417.6777 0.0193 -1.0000 -1.0000 3127810 1582968715.70 151.4727 59.9995 32.0000 1.9845 1.9850 417.7011 417.8296 0.0193 -1.0000 -1.0000 3127873 1582968715.80 151.4787 59.9995 32.0000 1.9842 1.9847 417.8534 417.9814 0.0193 -1.0000 -1.0000 3127966 1582968715.90 151.4787 59.9995 32.0000 1.9844 1.9849 417.5070 417.6359 0.0194 -1.0000 -1.0000 3128029 1582968716.00 151.4787 59.9995 32.0000 1.9848 1.9853 417.6363 417.7651 0.0194 -1.0000 -1.0000 3128091 1582968716.10 151.4787 59.9995 32.0000 1.9848 1.9853 417.6455 417.7742 0.0193 -1.0000 -1.0000 3128154 1582968716.20 151.4787 59.9995 32.0000 1.9846 1.9851 417.8056 417.9342 0.0193 -1.0000 -1.0000 3128232 1582968716.30 151.4478 59.9995 32.0000 1.9841 1.9846 417.8849 418.0129 0.0193 -1.0000 -1.0000 3128295 1582968716.40 151.4448 59.9995 32.0000 1.9844 1.9849 417.7126 417.8418 0.0195 -1.0000 -1.0000 3128357 1582968716.50 151.4448 59.9995 32.0000 1.9849 1.9854 417.6254 417.7538 0.0193 -1.0000 -1.0000 3128420 1582968716.60 151.4448 59.9995 32.0000 1.9842 1.9847 417.6948 417.8228 0.0192 -1.0000 -1.0000 3128482 1582968716.70 151.4448 59.9995 32.0000 1.9842 1.9847 417.8007 417.9289 0.0193 -1.0000 -1.0000 3128560 1582968716.80 151.4454 59.9995 32.0000 1.9842 1.9847 417.7657 417.8941 0.0193 -1.0000 -1.0000 3128623 1582968716.90 151.4513 59.9995 32.0000 1.9850 1.9855 417.7335 417.8622 0.0193 -1.0000 -1.0000 3128685 1582968717.00 151.4513 59.9995 32.0000 1.9847 1.9852 417.6328 417.7611 0.0193 -1.0000 -1.0000 3128764 1582968717.10 151.4513 59.9995 32.0000 1.9838 1.9843 417.7607 417.8894 0.0194 -1.0000 -1.0000 3128982 1582968717.20 151.4513 59.9995 32.0000 1.9839 1.9844 417.8835 418.0119 0.0193 -1.0000 -1.0000 3129045 1582968717.30 151.4513 59.9995 32.0000 1.9832 1.9837 417.8106 417.9391 0.0193 -1.0000 -1.0000 3129123 1582968717.40 151.4349 59.9995 32.0000 1.9853 1.9858 417.6723 417.8012 0.0194 -1.0000 -1.0000 3129185 1582968717.50 151.4332 59.9995 32.0000 1.9847 1.9852 417.6317 417.7606 0.0193 -1.0000 -1.0000 3129264 1582968717.60 151.4332 59.9995 32.0000 1.9850 1.9855 417.7555 417.8847 0.0194 -1.0000 -1.0000 3129326 1582968717.70 151.4332 59.9995 32.0000 1.9844 1.9849 417.7761 417.9046 0.0193 -1.0000 -1.0000 3129498 1582968717.80 151.4332 59.9995 32.0000 1.9832 1.9837 417.8282 417.9572 0.0194 -1.0000 -1.0000 3129576 1582968717.90 151.4332 59.9995 32.0000 1.9845 1.9850 417.7849 417.9122 0.0192 -1.0000 -1.0000 3129638 1582968718.00 151.4883 59.9995 32.0000 1.9850 1.9855 417.5858 417.7150 0.0194 -1.0000 -1.0000 3129701 1582968718.10 151.4889 59.9995 32.0000 1.9848 1.9853 417.6570 417.7857 0.0193 -1.0000 -1.0000 3129763 1582968718.20 151.4889 59.9995 32.0000 1.9844 1.9849 417.7200 417.8487 0.0194 -1.0000 -1.0000 3130466 1582968718.30 151.4889 59.9995 32.0000 1.9851 1.9856 417.6456 417.7742 0.0193 -1.0000 -1.0000 3130529 1582968718.40 151.4889 59.9995 32.0000 1.9859 1.9864 417.5843 417.7135 0.0195 -1.0000 -1.0000 3130607 1582968718.50 151.4924 59.9995 32.0000 1.9849 1.9855 417.7628 417.8924 0.0195 -1.0000 -1.0000 3130670 1582968718.60 151.4959 59.9995 32.0000 1.9843 1.9848 417.8145 417.9444 0.0195 -1.0000 -1.0000 3130732 1582968718.70 151.4959 59.9995 32.0000 1.9845 1.9850 417.8328 417.9616 0.0193 -1.0000 -1.0000 3130795 1582968718.80 151.4959 59.9995 32.0000 1.9846 1.9851 417.7217 417.8500 0.0194 -1.0000 -1.0000 3130857 1582968718.90 151.4959 59.9995 32.0000 1.9850 1.9855 417.5763 417.7054 0.0194 -1.0000 -1.0000 3130920 1582968719.00 151.4945 59.9995 32.0000 1.9844 1.9849 417.6968 417.8249 0.0192 -1.0000 -1.0000 3130998 1582968719.10 151.4539 59.9995 32.0000 1.9844 1.9849 417.7487 417.8779 0.0195 -1.0000 -1.0000 3131185 1582968719.20 151.4539 59.9995 32.0000 1.9838 1.9843 417.8003 417.9294 0.0193 -1.0000 -1.0000 3131373 1582968719.30 151.4539 59.9995 32.0000 1.9846 1.9851 417.7311 417.8608 0.0195 -1.0000 -1.0000 3131436 1582968719.40 151.4539 59.9995 32.0000 1.9842 1.9847 417.7108 417.8398 0.0193 -1.0000 -1.0000 3131498 1582968719.50 151.4539 59.9995 32.0000 1.9826 1.9831 417.7552 417.8835 0.0193 -1.0000 -1.0000 3131576 1582968719.60 151.4522 59.9994 32.0000 1.9846 1.9851 417.7264 417.8543 0.0192 -1.0000 -1.0000 3131638 1582968719.70 151.4522 59.9994 32.0000 1.9850 1.9855 417.6262 417.7551 0.0193 -1.0000 -1.0000 3131701 1582968719.80 151.4522 59.9994 32.0000 1.9843 1.9848 417.6393 417.7672 0.0192 -1.0000 -1.0000 3131779 1582968719.90 151.4522 59.9994 32.0000 1.9845 1.9850 417.8153 417.9445 0.0195 -1.0000 -1.0000 3131841 1582968720.00 151.4522 59.9994 32.0000 1.9836 1.9842 417.8471 417.9767 0.0195 -1.0000 -1.0000 3131904 1582968720.10 151.4683 59.9994 32.0000 1.9852 1.9857 417.7075 417.8369 0.0194 -1.0000 -1.0000 3131982 1582968720.20 151.5261 59.9994 32.0000 1.9847 1.9852 417.5187 417.6479 0.0195 -1.0000 -1.0000 3132732 1582968720.30 151.5261 59.9994 32.0000 1.9848 1.9853 417.6417 417.7714 0.0194 -1.0000 -1.0000 3132795 1582968720.40 151.5261 59.9994 32.0000 1.9848 1.9853 417.8054 417.9342 0.0194 -1.0000 -1.0000 3132873 1582968720.50 151.5261 59.9994 32.0000 1.9840 1.9846 417.7859 417.9160 0.0195 -1.0000 -1.0000 3132935 1582968720.60 151.5261 59.9994 32.0000 1.9847 1.9852 417.6230 417.7527 0.0195 -1.0000 -1.0000 3132998 1582968720.70 151.5392 59.9994 32.0000 1.9845 1.9850 417.5915 417.7201 0.0193 -1.0000 -1.0000 3133060 1582968720.80 151.5392 59.9994 32.0000 1.9838 1.9843 417.6372 417.7663 0.0194 -1.0000 -1.0000 3133123 1582968720.90 151.5392 59.9994 32.0000 1.9848 1.9853 417.7869 417.9161 0.0194 -1.0000 -1.0000 3133185 1582968721.00 151.5392 59.9994 32.0000 1.9841 1.9846 417.8815 418.0107 0.0194 -1.0000 -1.0000 3133264 1582968721.10 151.5392 59.9994 32.0000 1.9842 1.9847 417.7852 417.9145 0.0195 -1.0000 -1.0000 3133326 1582968721.20 151.5392 59.9994 32.0000 1.9845 1.9851 417.5851 417.7147 0.0195 -1.0000 -1.0000 3133388 1582968721.30 151.5568 59.9994 32.0000 1.9847 1.9852 417.6478 417.7763 0.0193 -1.0000 -1.0000 3133467 1582968721.40 151.5568 59.9994 32.0000 1.9838 1.9843 417.6967 417.8251 0.0193 -1.0000 -1.0000 3133529 1582968721.50 151.5568 59.9994 32.0000 1.9836 1.9841 417.8148 417.9439 0.0194 -1.0000 -1.0000 3133591 1582968721.60 151.5568 59.9994 32.0000 1.9844 1.9849 417.8276 417.9556 0.0192 -1.0000 -1.0000 3133654 1582968721.70 151.5568 59.9994 32.0000 1.9845 1.9850 417.6721 417.8011 0.0194 -1.0000 -1.0000 3133732 1582968721.80 151.5568 59.9994 32.0000 1.9847 1.9852 417.7796 417.9089 0.0194 -1.0000 -1.0000 3133966 1582968721.90 151.5046 59.9994 32.0000 1.9836 1.9841 417.8277 417.9568 0.0194 -1.0000 -1.0000 3134029 1582968722.00 151.5046 59.9994 32.0000 1.9844 1.9849 417.7930 417.9218 0.0194 -1.0000 -1.0000 3134091 1582968722.10 151.5046 59.9994 32.0000 1.9847 1.9852 417.6486 417.7773 0.0193 -1.0000 -1.0000 3134170 1582968722.20 151.5046 59.9994 32.0000 1.9848 1.9853 417.6217 417.7497 0.0192 -1.0000 -1.0000 3134232 1582968722.30 151.5046 59.9994 32.0000 1.9847 1.9852 417.7036 417.8331 0.0195 -1.0000 -1.0000 3134545 1582968722.40 151.5073 59.9994 32.0000 1.9838 1.9843 417.7551 417.8836 0.0193 -1.0000 -1.0000 3134623 1582968722.50 151.5107 59.9994 32.0000 1.9835 1.9840 417.8233 417.9519 0.0193 -1.0000 -1.0000 3134685 1582968722.60 151.5107 59.9994 32.0000 1.9846 1.9851 417.6690 417.7977 0.0193 -1.0000 -1.0000 3134748 1582968722.70 151.5107 59.9994 32.0000 1.9853 1.9858 417.5069 417.6353 0.0193 -1.0000 -1.0000 3134810 1582968722.80 151.5107 59.9994 32.0000 1.9847 1.9852 417.7188 417.8476 0.0194 -1.0000 -1.0000 3135436 1582968722.90 151.5107 59.9994 32.0000 1.9836 1.9841 417.8897 418.0192 0.0195 -1.0000 -1.0000 3135498 1582968723.00 151.5233 59.9994 32.0000 1.9839 1.9844 417.8504 417.9796 0.0194 -1.0000 -1.0000 3135576 1582968723.10 151.5233 59.9994 32.0000 1.9847 1.9852 417.6766 417.8058 0.0195 -1.0000 -1.0000 3135638 1582968723.20 151.5233 59.9994 32.0000 1.9846 1.9851 417.6679 417.7975 0.0195 -1.0000 -1.0000 3135732 1582968723.30 151.5233 59.9994 32.0000 1.9842 1.9847 417.7581 417.8880 0.0195 -1.0000 -1.0000 3135795 1582968723.40 151.5233 59.9994 32.0000 1.9842 1.9847 417.8512 417.9809 0.0195 -1.0000 -1.0000 3135857 1582968723.50 151.5179 59.9994 32.0000 1.9841 1.9846 417.7092 417.8392 0.0194 -1.0000 -1.0000 3135935 1582968723.60 151.5146 59.9994 32.0000 1.9841 1.9846 417.5919 417.7209 0.0194 -1.0000 -1.0000 3135998 1582968723.70 151.5146 59.9994 32.0000 1.9838 1.9843 417.6656 417.7957 0.0196 -1.0000 -1.0000 3136060 1582968723.80 151.5146 59.9994 32.0000 1.9835 1.9840 417.8769 418.0053 0.0193 -1.0000 -1.0000 3136138 1582968723.90 151.5146 59.9994 32.0000 1.9835 1.9840 417.8201 417.9487 0.0194 -1.0000 -1.0000 3136201 1582968724.00 151.5146 59.9994 32.0000 1.9842 1.9847 417.7187 417.8476 0.0193 -1.0000 -1.0000 3136263 1582968724.10 151.5090 59.9994 32.0000 1.9846 1.9851 417.6297 417.7586 0.0194 -1.0000 -1.0000 3136326 1582968724.20 151.5090 59.9994 32.0000 1.9840 1.9845 417.7917 417.9205 0.0193 -1.0000 -1.0000 3136388 1582968724.30 151.5090 59.9994 32.0000 1.9843 1.9848 417.8131 417.9412 0.0194 -1.0000 -1.0000 3136451 1582968724.40 151.5090 59.9994 32.0000 1.9843 1.9848 417.7224 417.8507 0.0193 -1.0000 -1.0000 3136529 1582968724.50 151.5090 59.9994 32.0000 1.9854 1.9859 417.5685 417.6971 0.0194 -1.0000 -1.0000 3136591 1582968724.60 151.5261 59.9986 32.0000 1.9858 1.9864 417.6527 417.7819 0.0194 -1.0000 -1.0000 3136654 1582968724.70 151.5261 59.9986 32.0000 1.9852 1.9857 417.7068 417.8352 0.0193 -1.0000 -1.0000 3136732 1582968724.80 151.5261 59.9986 32.0000 1.9842 1.9847 417.8104 417.9390 0.0193 -1.0000 -1.0000 3136795 1582968724.90 151.5261 59.9986 32.0000 1.9840 1.9845 417.8452 417.9739 0.0193 -1.0000 -1.0000 3136857 1582968725.00 151.5261 59.9986 32.0000 1.9849 1.9854 417.7604 417.8890 0.0193 -1.0000 -1.0000 3136920 1582968725.10 151.5261 59.9986 32.0000 1.9848 1.9853 417.6054 417.7339 0.0194 -1.0000 -1.0000 3136982 1582968725.20 151.5256 59.9986 32.0000 1.9836 1.9841 417.8672 417.9969 0.0194 -1.0000 -1.0000 3137045 1582968725.30 151.5216 59.9986 32.0000 1.9834 1.9839 417.7954 417.9242 0.0194 -1.0000 -1.0000 3137123 1582968725.40 151.5216 59.9986 32.0000 1.9842 1.9847 417.7528 417.8814 0.0193 -1.0000 -1.0000 3137716 1582968725.50 151.5216 59.9986 32.0000 1.9848 1.9853 417.6108 417.7399 0.0194 -1.0000 -1.0000 3137951 1582968725.60 151.5216 59.9986 32.0000 1.9847 1.9852 417.6123 417.7406 0.0193 -1.0000 -1.0000 3138013 1582968725.70 151.5216 59.9986 32.0000 1.9840 1.9845 417.6600 417.7893 0.0195 -1.0000 -1.0000 3138076 1582968725.80 151.4809 59.9986 32.0000 1.9832 1.9837 417.8172 417.9461 0.0194 -1.0000 -1.0000 3138154 1582968725.90 151.4809 59.9986 32.0000 1.9844 1.9849 417.7708 417.9003 0.0195 -1.0000 -1.0000 3138216 1582968726.00 151.4809 59.9986 32.0000 1.9846 1.9851 417.6461 417.7753 0.0194 -1.0000 -1.0000 3138279 1582968726.10 151.4809 59.9986 32.0000 1.9848 1.9853 417.6158 417.7448 0.0194 -1.0000 -1.0000 3138357 1582968726.20 151.4809 59.9986 32.0000 1.9846 1.9851 417.7512 417.8802 0.0194 -1.0000 -1.0000 3138420 1582968726.30 151.4809 59.9986 32.0000 1.9847 1.9852 417.7375 417.8670 0.0195 -1.0000 -1.0000 3138482 1582968726.40 151.5308 59.9986 32.0000 1.9854 1.9859 417.6591 417.7883 0.0193 -1.0000 -1.0000 3138560 1582968726.50 151.5401 59.9986 32.0000 1.9842 1.9847 417.6929 417.8221 0.0194 -1.0000 -1.0000 3138623 1582968726.60 151.5401 59.9986 32.0000 1.9842 1.9847 417.7851 417.9138 0.0193 -1.0000 -1.0000 3138685 1582968726.70 151.5401 59.9986 32.0000 1.9842 1.9847 417.8036 417.9321 0.0193 -1.0000 -1.0000 3138779 1582968726.80 151.5401 59.9986 32.0000 1.9842 1.9847 417.7318 417.8603 0.0193 -1.0000 -1.0000 3138841 1582968726.90 151.5423 59.9986 32.0000 1.9852 1.9857 417.6454 417.7745 0.0194 -1.0000 -1.0000 3138967 1582968727.00 151.5527 59.9986 32.0000 1.9849 1.9854 417.6545 417.7840 0.0194 -1.0000 -1.0000 3139045 1582968727.10 151.5527 59.9986 32.0000 1.9843 1.9848 417.7843 417.9130 0.0193 -1.0000 -1.0000 3139107 1582968727.20 151.5527 59.9986 32.0000 1.9844 1.9849 417.7762 417.9048 0.0194 -1.0000 -1.0000 3139170 1582968727.30 151.5527 59.9986 32.0000 1.9846 1.9851 417.7427 417.8722 0.0194 -1.0000 -1.0000 3139248 1582968727.40 151.5527 59.9986 32.0000 1.9845 1.9850 417.6765 417.8060 0.0195 -1.0000 -1.0000 3140216 1582968727.50 151.5051 59.9986 32.0000 1.9841 1.9846 417.7436 417.8733 0.0195 -1.0000 -1.0000 3140310 1582968727.60 151.5031 59.9986 32.0000 1.9838 1.9843 417.8411 417.9704 0.0194 -1.0000 -1.0000 3140373 1582968727.70 151.5031 59.9986 32.0000 1.9843 1.9848 417.8680 417.9969 0.0194 -1.0000 -1.0000 3140435 1582968727.80 151.5031 59.9986 32.0000 1.9839 1.9844 417.7700 417.8988 0.0193 -1.0000 -1.0000 3140513 1582968727.90 151.5031 59.9986 32.0000 1.9850 1.9855 417.5867 417.7151 0.0194 -1.0000 -1.0000 3140576 1582968728.00 151.5050 59.9986 32.0000 1.9850 1.9855 417.6701 417.7998 0.0195 -1.0000 -1.0000 3140638 1582968728.10 151.5218 59.9986 32.0000 1.9842 1.9847 417.7962 417.9249 0.0193 -1.0000 -1.0000 3140716 1582968728.20 151.5218 59.9986 32.0000 1.9845 1.9850 417.8879 418.0170 0.0193 -1.0000 -1.0000 3140779 1582968728.30 151.5218 59.9986 32.0000 1.9847 1.9852 417.6634 417.7920 0.0194 -1.0000 -1.0000 3140841 1582968728.40 151.5218 59.9986 32.0000 1.9848 1.9853 417.5122 417.6412 0.0193 -1.0000 -1.0000 3140904 1582968728.50 151.5218 59.9986 32.0000 1.9848 1.9853 417.6852 417.8150 0.0195 -1.0000 -1.0000 3140967 1582968728.60 151.5250 59.9986 32.0000 1.9844 1.9849 417.7653 417.8946 0.0194 -1.0000 -1.0000 3141029 1582968728.70 151.5433 59.9986 32.0000 1.9856 1.9862 417.7458 417.8753 0.0194 -1.0000 -1.0000 3141107 1582968728.80 151.5433 59.9986 32.0000 1.9843 1.9848 417.5940 417.7223 0.0193 -1.0000 -1.0000 3141170 1582968728.90 151.5433 59.9986 32.0000 1.9842 1.9847 417.6196 417.7482 0.0193 -1.0000 -1.0000 3141232 1582968729.00 151.5433 59.9986 32.0000 1.9834 1.9839 417.7395 417.8686 0.0193 -1.0000 -1.0000 3141310 1582968729.10 151.5433 59.9986 32.0000 1.9845 1.9850 417.7454 417.8745 0.0194 -1.0000 -1.0000 3141467 1582968729.20 151.5579 59.9986 32.0000 1.9846 1.9851 417.6276 417.7563 0.0194 -1.0000 -1.0000 3141529 1582968729.30 151.5579 59.9986 32.0000 1.9847 1.9852 417.5408 417.6705 0.0195 -1.0000 -1.0000 3141654 1582968729.40 151.5579 59.9986 32.0000 1.9831 1.9836 417.7083 417.8374 0.0194 -1.0000 -1.0000 3141716 1582968729.50 151.5579 59.9986 32.0000 1.9833 1.9838 417.7692 417.8980 0.0194 -1.0000 -1.0000 3141795 1582968729.60 151.5579 59.9986 32.0000 1.9844 1.9849 417.7676 417.8964 0.0193 -1.0000 -1.0000 3141857 1582968729.70 151.5579 59.9986 32.0000 1.9849 1.9854 417.6831 417.8120 0.0194 -1.0000 -1.0000 3141920 1582968729.80 151.5608 59.9984 32.0000 1.9844 1.9849 417.6865 417.8156 0.0193 -1.0000 -1.0000 3141998 1582968729.90 151.5608 59.9984 32.0000 1.9834 1.9839 417.8193 417.9474 0.0193 -1.0000 -1.0000 3142060 1582968730.00 151.5608 59.9984 32.0000 1.9838 1.9843 417.7339 417.8625 0.0194 -1.0000 -1.0000 3142123 1582968730.10 151.5608 59.9984 32.0000 1.9839 1.9844 417.6648 417.7943 0.0194 -1.0000 -1.0000 3142201 1582968730.20 151.5608 59.9984 32.0000 1.9844 1.9849 417.5456 417.6749 0.0195 -1.0000 -1.0000 3142263 1582968730.30 151.5608 59.9984 32.0000 1.9846 1.9851 417.6826 417.8118 0.0194 -1.0000 -1.0000 3142326 1582968730.40 151.5638 59.9984 32.0000 1.9843 1.9848 417.6823 417.8118 0.0194 -1.0000 -1.0000 3142388 1582968730.50 151.5642 59.9984 32.0000 1.9841 1.9846 417.7951 417.9251 0.0197 -1.0000 -1.0000 3142451 1582968730.60 151.5642 59.9984 32.0000 1.9841 1.9846 417.7084 417.8378 0.0194 -1.0000 -1.0000 3142513 1582968730.70 151.5642 59.9984 32.0000 1.9842 1.9847 417.5722 417.7016 0.0194 -1.0000 -1.0000 3142591 1582968730.80 151.5642 59.9984 32.0000 1.9849 1.9854 417.6836 417.8123 0.0193 -1.0000 -1.0000 3142654 1582968730.90 151.5642 59.9984 32.0000 1.9838 1.9843 417.8393 417.9686 0.0194 -1.0000 -1.0000 3142716 1582968731.00 151.5638 59.9984 32.0000 1.9844 1.9849 417.6736 417.8016 0.0192 -1.0000 -1.0000 3142967 1582968731.10 151.5638 59.9984 32.0000 1.9852 1.9857 417.6244 417.7533 0.0194 -1.0000 -1.0000 3143029 1582968731.20 151.5638 59.9984 32.0000 1.9841 1.9846 417.6437 417.7729 0.0194 -1.0000 -1.0000 3143091 1582968731.30 151.5638 59.9984 32.0000 1.9835 1.9840 417.6878 417.8168 0.0194 -1.0000 -1.0000 3143154 1582968731.40 151.5638 59.9984 32.0000 1.9843 1.9848 417.6821 417.8117 0.0195 -1.0000 -1.0000 3143217 1582968731.50 151.5638 59.9984 32.0000 1.9846 1.9851 417.6053 417.7344 0.0194 -1.0000 -1.0000 3143295 1582968731.60 151.5773 59.9984 32.0000 1.9844 1.9849 417.6021 417.7310 0.0193 -1.0000 -1.0000 3143560 1582968731.70 151.5773 59.9984 32.0000 1.9836 1.9841 417.6955 417.8245 0.0194 -1.0000 -1.0000 3143623 1582968731.80 151.5773 59.9984 32.0000 1.9829 1.9834 417.8517 417.9818 0.0195 -1.0000 -1.0000 3143701 1582968731.90 151.5773 59.9984 32.0000 1.9835 1.9840 417.8008 417.9295 0.0192 -1.0000 -1.0000 3143763 1582968732.00 151.5773 59.9984 32.0000 1.9843 1.9848 417.6138 417.7425 0.0194 -1.0000 -1.0000 3143826 1582968732.10 151.5773 59.9984 32.0000 1.9847 1.9852 417.6690 417.7981 0.0194 -1.0000 -1.0000 3144216 1582968732.20 151.5636 59.9984 32.0000 1.9837 1.9842 417.8511 417.9801 0.0194 -1.0000 -1.0000 3144279 1582968732.30 151.5636 59.9984 32.0000 1.9834 1.9839 417.7442 417.8736 0.0194 -1.0000 -1.0000 3144341 1582968732.40 151.5636 59.9984 32.0000 1.9844 1.9849 417.5603 417.6895 0.0194 -1.0000 -1.0000 3144420 1582968732.50 151.5636 59.9984 32.0000 1.9848 1.9853 417.5164 417.6457 0.0194 -1.0000 -1.0000 3144482 1582968732.60 151.5636 59.9984 32.0000 1.9847 1.9852 417.7568 417.8856 0.0193 -1.0000 -1.0000 3144841 1582968732.70 151.5282 59.9984 32.0000 1.9840 1.9845 417.7287 417.8572 0.0193 -1.0000 -1.0000 3144920 1582968732.80 151.5282 59.9984 32.0000 1.9838 1.9843 417.8220 417.9506 0.0193 -1.0000 -1.0000 3144982 1582968732.90 151.5282 59.9984 32.0000 1.9842 1.9847 417.6944 417.8231 0.0193 -1.0000 -1.0000 3145045 1582968733.00 151.5282 59.9984 32.0000 1.9847 1.9852 417.5812 417.7094 0.0192 -1.0000 -1.0000 3145123 1582968733.10 151.5282 59.9984 32.0000 1.9841 1.9846 417.8330 417.9613 0.0193 -1.0000 -1.0000 3145201 1582968733.20 151.5302 59.9984 32.0000 1.9837 1.9842 417.7864 417.9152 0.0193 -1.0000 -1.0000 3145263 1582968733.30 151.5536 59.9984 32.0000 1.9843 1.9848 417.6083 417.7368 0.0193 -1.0000 -1.0000 3145341 1582968733.40 151.5536 59.9984 32.0000 1.9849 1.9854 417.5433 417.6718 0.0193 -1.0000 -1.0000 3145404 1582968733.50 151.5536 59.9984 32.0000 1.9848 1.9853 417.5882 417.7169 0.0193 -1.0000 -1.0000 3145467 1582968733.60 151.5536 59.9984 32.0000 1.9834 1.9839 417.6892 417.8176 0.0193 -1.0000 -1.0000 3145529 1582968733.70 151.5536 59.9984 32.0000 1.9837 1.9842 417.9344 418.0628 0.0193 -1.0000 -1.0000 3145607 1582968733.80 151.5381 59.9984 32.0000 1.9836 1.9841 417.6964 417.8257 0.0193 -1.0000 -1.0000 3145670 1582968733.90 151.5381 59.9984 32.0000 1.9843 1.9848 417.5950 417.7234 0.0194 -1.0000 -1.0000 3145732 1582968734.00 151.5381 59.9984 32.0000 1.9845 1.9850 417.6191 417.7486 0.0194 -1.0000 -1.0000 3145795 1582968734.10 151.5381 59.9984 32.0000 1.9839 1.9844 417.6734 417.8018 0.0194 -1.0000 -1.0000 3145873 1582968734.20 151.5381 59.9984 32.0000 1.9840 1.9846 417.8446 417.9748 0.0195 -1.0000 -1.0000 3146060 1582968734.30 151.5461 59.9984 32.0000 1.9838 1.9843 417.8411 417.9713 0.0196 -1.0000 -1.0000 3146123 1582968734.40 151.5629 59.9984 32.0000 1.9841 1.9846 417.7428 417.8725 0.0195 -1.0000 -1.0000 3146185 1582968734.50 151.5629 59.9984 32.0000 1.9846 1.9851 417.6659 417.7952 0.0194 -1.0000 -1.0000 3146248 1582968734.60 151.5629 59.9984 32.0000 1.9834 1.9839 417.7573 417.8868 0.0195 -1.0000 -1.0000 3146310 1582968734.70 151.5629 59.9984 32.0000 1.9837 1.9842 417.8990 418.0282 0.0194 -1.0000 -1.0000 3146716 1582968734.80 151.5629 59.9984 32.0000 1.9840 1.9845 417.6732 417.8022 0.0194 -1.0000 -1.0000 3146779 1582968734.90 151.5537 59.9993 32.0000 1.9854 1.9859 417.5424 417.6719 0.0194 -1.0000 -1.0000 3146841 1582968735.00 151.5537 59.9993 32.0000 1.9846 1.9851 417.5450 417.6755 0.0197 -1.0000 -1.0000 3146904 1582968735.10 151.5537 59.9993 32.0000 1.9840 1.9845 417.7188 417.8494 0.0195 -1.0000 -1.0000 3146967 1582968735.20 151.5537 59.9993 32.0000 1.9831 1.9836 417.8302 417.9593 0.0195 -1.0000 -1.0000 3147201 1582968735.30 151.5537 59.9993 32.0000 1.9834 1.9839 417.6786 417.8091 0.0196 -1.0000 -1.0000 3147279 1582968735.40 151.5537 59.9993 32.0000 1.9840 1.9845 417.6361 417.7660 0.0195 -1.0000 -1.0000 3147341 1582968735.50 151.5353 59.9993 32.0000 1.9845 1.9850 417.5968 417.7267 0.0195 -1.0000 -1.0000 3147420 1582968735.60 151.5271 59.9993 32.0000 1.9833 1.9838 417.6807 417.8101 0.0195 -1.0000 -1.0000 3147482 1582968735.70 151.5271 59.9993 32.0000 1.9839 1.9844 417.7341 417.8636 0.0194 -1.0000 -1.0000 3147701 1582968735.80 151.5271 59.9993 32.0000 1.9841 1.9846 417.6497 417.7789 0.0194 -1.0000 -1.0000 3147779 1582968735.90 151.5271 59.9993 32.0000 1.9844 1.9849 417.6612 417.7910 0.0194 -1.0000 -1.0000 3147841 1582968736.00 151.5271 59.9993 32.0000 1.9833 1.9838 417.7320 417.8614 0.0195 -1.0000 -1.0000 3147904 1582968736.10 151.5209 59.9993 32.0000 1.9835 1.9840 417.8126 417.9439 0.0197 -1.0000 -1.0000 3147982 1582968736.20 151.5209 59.9993 32.0000 1.9835 1.9840 417.7028 417.8324 0.0195 -1.0000 -1.0000 3148060 1582968736.30 151.5209 59.9993 32.0000 1.9839 1.9844 417.6435 417.7729 0.0194 -1.0000 -1.0000 3148123 1582968736.40 151.5209 59.9993 32.0000 1.9840 1.9845 417.5778 417.7069 0.0194 -1.0000 -1.0000 3148201 1582968736.50 151.5209 59.9993 32.0000 1.9836 1.9841 417.6945 417.8247 0.0196 -1.0000 -1.0000 3148263 1582968736.60 151.5290 59.9993 32.0000 1.9834 1.9839 417.7085 417.8387 0.0195 -1.0000 -1.0000 3148326 1582968736.70 151.5398 59.9993 32.0000 1.9838 1.9843 417.7794 417.9083 0.0193 -1.0000 -1.0000 3149217 1582968736.80 151.5398 59.9993 32.0000 1.9838 1.9843 417.6581 417.7871 0.0194 -1.0000 -1.0000 3149279 1582968736.90 151.5398 59.9993 32.0000 1.9834 1.9839 417.6802 417.8093 0.0194 -1.0000 -1.0000 3149341 1582968737.00 151.5398 59.9993 32.0000 1.9835 1.9840 417.8267 417.9559 0.0194 -1.0000 -1.0000 3149420 1582968737.10 151.5398 59.9993 32.0000 1.9829 1.9834 417.8667 417.9964 0.0195 -1.0000 -1.0000 3149482 1582968737.20 151.5555 59.9993 32.0000 1.9844 1.9849 417.6856 417.8158 0.0195 -1.0000 -1.0000 3149545 1582968737.30 151.5555 59.9993 32.0000 1.9837 1.9842 417.5725 417.7015 0.0195 -1.0000 -1.0000 3149607 1582968737.40 151.5555 59.9993 32.0000 1.9844 1.9849 417.5732 417.7028 0.0195 -1.0000 -1.0000 3149670 1582968737.50 151.5555 59.9993 32.0000 1.9847 1.9852 417.7564 417.8862 0.0195 -1.0000 -1.0000 3149748 1582968737.60 151.5555 59.9993 32.0000 1.9833 1.9838 417.8017 417.9314 0.0195 -1.0000 -1.0000 3149810 1582968737.70 151.5657 59.9993 32.0000 1.9834 1.9839 417.8132 417.9433 0.0196 -1.0000 -1.0000 3149873 1582968737.80 151.5672 59.9993 32.0000 1.9840 1.9845 417.7973 417.9275 0.0195 -1.0000 -1.0000 3150248 1582968737.90 151.5672 59.9993 32.0000 1.9839 1.9844 417.7285 417.8582 0.0195 -1.0000 -1.0000 3150310 1582968738.00 151.5672 59.9993 32.0000 1.9837 1.9842 417.7277 417.8571 0.0194 -1.0000 -1.0000 3150373 1582968738.10 151.5672 59.9993 32.0000 1.9833 1.9838 417.8232 417.9540 0.0196 -1.0000 -1.0000 3150451 1582968738.20 151.5672 59.9993 32.0000 1.9835 1.9840 417.7277 417.8563 0.0194 -1.0000 -1.0000 3150514 1582968738.30 151.5699 59.9993 32.0000 1.9838 1.9843 417.5962 417.7253 0.0195 -1.0000 -1.0000 3150576 1582968738.40 151.5699 59.9993 32.0000 1.9844 1.9849 417.6036 417.7338 0.0196 -1.0000 -1.0000 3150654 1582968738.50 151.5699 59.9993 32.0000 1.9846 1.9851 417.7638 417.8935 0.0195 -1.0000 -1.0000 3150717 1582968738.60 151.5699 59.9993 32.0000 1.9835 1.9840 417.7291 417.8596 0.0196 -1.0000 -1.0000 3150779 1582968738.70 151.5699 59.9993 32.0000 1.9835 1.9840 417.7274 417.8574 0.0195 -1.0000 -1.0000 3150841 1582968738.80 151.5363 59.9993 32.0000 1.9840 1.9845 417.5691 417.6982 0.0194 -1.0000 -1.0000 3150904 1582968738.90 151.5363 59.9993 32.0000 1.9841 1.9846 417.6096 417.7392 0.0195 -1.0000 -1.0000 3150967 1582968739.00 151.5363 59.9993 32.0000 1.9838 1.9843 417.6341 417.7632 0.0194 -1.0000 -1.0000 3151045 1582968739.10 151.5363 59.9993 32.0000 1.9837 1.9842 417.7495 417.8784 0.0194 -1.0000 -1.0000 3151107 1582968739.20 151.5363 59.9993 32.0000 1.9835 1.9840 417.6757 417.8046 0.0194 -1.0000 -1.0000 3151170 1582968739.30 151.5277 59.9993 32.0000 1.9837 1.9842 417.6023 417.7320 0.0195 -1.0000 -1.0000 3152045 1582968739.40 151.5121 59.9993 32.0000 1.9842 1.9847 417.5632 417.6929 0.0195 -1.0000 -1.0000 3152107 1582968739.50 151.5121 59.9993 32.0000 1.9835 1.9840 417.7059 417.8361 0.0195 -1.0000 -1.0000 3152185 1582968739.60 151.5121 59.9993 32.0000 1.9825 1.9830 417.7915 417.9212 0.0195 -1.0000 -1.0000 3152248 1582968739.70 151.5121 59.9993 32.0000 1.9842 1.9847 417.6378 417.7681 0.0196 -1.0000 -1.0000 3152310 1582968739.80 151.5121 59.9993 32.0000 1.9853 1.9858 417.5520 417.6825 0.0196 -1.0000 -1.0000 3152373 1582968739.90 151.5375 59.9988 32.0000 1.9842 1.9847 417.6159 417.7457 0.0195 -1.0000 -1.0000 3152435 1582968740.00 151.5375 59.9988 32.0000 1.9832 1.9837 417.7444 417.8741 0.0195 -1.0000 -1.0000 3152498 1582968740.10 151.5375 59.9988 32.0000 1.9830 1.9835 417.8594 417.9897 0.0196 -1.0000 -1.0000 3152576 1582968740.20 151.5375 59.9988 32.0000 1.9837 1.9843 417.7320 417.8625 0.0195 -1.0000 -1.0000 3152638 1582968740.30 151.5375 59.9988 32.0000 1.9843 1.9848 417.6175 417.7459 0.0194 -1.0000 -1.0000 3152732 1582968740.40 151.5375 59.9988 32.0000 1.9837 1.9842 417.7824 417.9122 0.0195 -1.0000 -1.0000 3152810 1582968740.50 151.5255 59.9988 32.0000 1.9830 1.9835 417.8069 417.9367 0.0195 -1.0000 -1.0000 3152873 1582968740.60 151.4856 59.9988 32.0000 1.9839 1.9845 417.6334 417.7638 0.0195 -1.0000 -1.0000 3152936 1582968740.70 151.4856 59.9988 32.0000 1.9840 1.9845 417.4985 417.6284 0.0196 -1.0000 -1.0000 3152998 1582968740.80 151.4856 59.9988 32.0000 1.9834 1.9839 417.5647 417.6952 0.0195 -1.0000 -1.0000 3153061 1582968740.90 151.4856 59.9988 32.0000 1.9832 1.9837 417.7002 417.8305 0.0195 -1.0000 -1.0000 3153138 1582968741.00 151.4856 59.9988 32.0000 1.9826 1.9831 417.7103 417.8399 0.0195 -1.0000 -1.0000 3153217 1582968741.10 151.5482 59.9988 32.0000 1.9839 1.9844 417.5887 417.7189 0.0196 -1.0000 -1.0000 3153279 1582968741.20 151.5482 59.9988 32.0000 1.9847 1.9852 417.5032 417.6327 0.0194 -1.0000 -1.0000 3153341 1582968741.30 151.5482 59.9988 32.0000 1.9846 1.9851 417.5168 417.6464 0.0195 -1.0000 -1.0000 3153420 1582968741.40 151.5482 59.9988 32.0000 1.9839 1.9844 417.7335 417.8633 0.0195 -1.0000 -1.0000 3153482 1582968741.50 151.5482 59.9988 32.0000 1.9842 1.9847 417.7349 417.8643 0.0194 -1.0000 -1.0000 3153560 1582968741.60 151.5482 59.9988 32.0000 1.9842 1.9847 417.5806 417.7097 0.0194 -1.0000 -1.0000 3153623 1582968741.70 151.5297 59.9988 32.0000 1.9847 1.9852 417.5391 417.6673 0.0195 -1.0000 -1.0000 3153685 1582968741.80 151.5297 59.9988 32.0000 1.9833 1.9838 417.6438 417.7726 0.0194 -1.0000 -1.0000 3153763 1582968741.90 151.5297 59.9988 32.0000 1.9834 1.9839 417.8189 417.9487 0.0195 -1.0000 -1.0000 3153982 1582968742.00 151.5297 59.9988 32.0000 1.9836 1.9841 417.7548 417.8842 0.0195 -1.0000 -1.0000 3154045 1582968742.10 151.5297 59.9988 32.0000 1.9837 1.9842 417.5625 417.6922 0.0195 -1.0000 -1.0000 3154138 1582968742.20 151.5644 59.9988 32.0000 1.9840 1.9845 417.5441 417.6737 0.0195 -1.0000 -1.0000 3154216 1582968742.30 151.5644 59.9988 32.0000 1.9834 1.9839 417.7247 417.8535 0.0194 -1.0000 -1.0000 3154279 1582968742.40 151.5644 59.9988 32.0000 1.9835 1.9840 417.7839 417.9138 0.0195 -1.0000 -1.0000 3154529 1582968742.50 151.5644 59.9988 32.0000 1.9840 1.9845 417.7319 417.8612 0.0194 -1.0000 -1.0000 3154576 1582968742.60 151.5644 59.9988 32.0000 1.9844 1.9849 417.7052 417.8351 0.0196 -1.0000 -1.0000 3154638 1582968742.70 151.5644 59.9988 32.0000 1.9842 1.9848 417.7961 417.9266 0.0196 -1.0000 -1.0000 3154716 1582968742.80 151.5376 59.9988 32.0000 1.9838 1.9843 417.6998 417.8303 0.0196 -1.0000 -1.0000 3154779 1582968742.90 151.5376 59.9988 32.0000 1.9834 1.9839 417.6340 417.7636 0.0194 -1.0000 -1.0000 3155014 1582968743.00 151.5376 59.9988 32.0000 1.9841 1.9846 417.6170 417.7464 0.0195 -1.0000 -1.0000 3155091 1582968743.10 151.5376 59.9988 32.0000 1.9841 1.9846 417.6707 417.8004 0.0194 -1.0000 -1.0000 3155154 1582968743.20 151.5376 59.9988 32.0000 1.9828 1.9833 417.8284 417.9576 0.0194 -1.0000 -1.0000 3155279 1582968743.30 151.5376 59.9988 32.0000 1.9839 1.9844 417.7615 417.8913 0.0195 -1.0000 -1.0000 3155357 1582968743.40 151.5470 59.9988 32.0000 1.9844 1.9849 417.6237 417.7534 0.0195 -1.0000 -1.0000 3155420 1582968743.50 151.5477 59.9988 32.0000 1.9840 1.9845 417.6420 417.7733 0.0197 -1.0000 -1.0000 3155482 1582968743.60 151.5477 59.9988 32.0000 1.9835 1.9840 417.7803 417.9107 0.0196 -1.0000 -1.0000 3155545 1582968743.70 151.5477 59.9988 32.0000 1.9843 1.9848 417.8010 417.9305 0.0195 -1.0000 -1.0000 3155607 1582968743.80 151.5477 59.9988 32.0000 1.9845 1.9850 417.6081 417.7385 0.0195 -1.0000 -1.0000 3155685 1582968743.90 151.5378 59.9988 32.0000 1.9845 1.9850 417.5799 417.7092 0.0194 -1.0000 -1.0000 3155748 1582968744.00 151.4692 59.9988 32.0000 1.9834 1.9839 417.7137 417.8431 0.0195 -1.0000 -1.0000 3156826 1582968744.10 151.4692 59.9988 32.0000 1.9844 1.9849 417.6963 417.8262 0.0195 -1.0000 -1.0000 3156904 1582968744.20 151.4692 59.9988 32.0000 1.9850 1.9855 417.5809 417.7102 0.0194 -1.0000 -1.0000 3156966 1582968744.30 151.4692 59.9988 32.0000 1.9850 1.9855 417.5498 417.6787 0.0194 -1.0000 -1.0000 3157014 1582968744.40 151.4692 59.9988 32.0000 1.9840 1.9845 417.5654 417.6946 0.0194 -1.0000 -1.0000 3157091 1582968744.50 151.4539 59.9988 32.0000 1.9836 1.9841 417.7420 417.8718 0.0195 -1.0000 -1.0000 3157154 1582968744.60 151.4539 59.9988 32.0000 1.9839 1.9844 417.7217 417.8515 0.0195 -1.0000 -1.0000 3157232 1582968744.70 151.4539 59.9988 32.0000 1.9848 1.9853 417.5941 417.7238 0.0195 -1.0000 -1.0000 3157295 1582968744.80 151.4539 59.9988 32.0000 1.9844 1.9849 417.5620 417.6911 0.0194 -1.0000 -1.0000 3157357 1582968744.90 151.4539 59.9988 32.0000 1.9844 1.9849 417.6090 417.7387 0.0195 -1.0000 -1.0000 3157420 1582968745.00 151.4628 59.9985 32.0000 1.9829 1.9834 417.7887 417.9185 0.0194 -1.0000 -1.0000 3157498 1582968745.10 151.4657 59.9984 32.0000 1.9841 1.9846 417.6909 417.8201 0.0194 -1.0000 -1.0000 3157560 1582968745.20 151.4657 59.9984 32.0000 1.9845 1.9850 417.6163 417.7459 0.0194 -1.0000 -1.0000 3157623 1582968745.30 151.4657 59.9984 32.0000 1.9842 1.9847 417.6253 417.7560 0.0196 -1.0000 -1.0000 3157701 1582968745.40 151.4657 59.9984 32.0000 1.9840 1.9845 417.6611 417.7909 0.0194 -1.0000 -1.0000 3157763 1582968745.50 151.4657 59.9984 32.0000 1.9838 1.9843 417.8168 417.9456 0.0194 -1.0000 -1.0000 3157841 1582968745.60 151.5079 59.9984 32.0000 1.9835 1.9840 417.7758 417.9052 0.0194 -1.0000 -1.0000 3157904 1582968745.70 151.5079 59.9984 32.0000 1.9846 1.9851 417.5459 417.6760 0.0196 -1.0000 -1.0000 3157966 1582968745.80 151.5079 59.9984 32.0000 1.9841 1.9846 417.5049 417.6341 0.0194 -1.0000 -1.0000 3158045 1582968745.90 151.5079 59.9984 32.0000 1.9840 1.9845 417.5845 417.7142 0.0196 -1.0000 -1.0000 3158107 1582968746.00 151.5079 59.9984 32.0000 1.9844 1.9849 417.7472 417.8770 0.0195 -1.0000 -1.0000 3158248 1582968746.10 151.5079 59.9984 32.0000 1.9841 1.9846 417.6669 417.7972 0.0196 -1.0000 -1.0000 3158326 1582968746.20 151.4924 59.9984 32.0000 1.9844 1.9849 417.5603 417.6903 0.0196 -1.0000 -1.0000 3158388 1582968746.30 151.4499 59.9984 32.0000 1.9847 1.9852 417.5434 417.6737 0.0195 -1.0000 -1.0000 3158451 1582968746.40 151.4499 59.9984 32.0000 1.9835 1.9841 417.7444 417.8734 0.0193 -1.0000 -1.0000 3158529 1582968746.50 151.4499 59.9984 32.0000 1.9839 1.9844 417.7681 417.8968 0.0194 -1.0000 -1.0000 3158748 1582968746.60 151.4499 59.9984 32.0000 1.9837 1.9842 417.7024 417.8321 0.0194 -1.0000 -1.0000 3158810 1582968746.70 151.4499 59.9984 32.0000 1.9840 1.9845 417.6083 417.7376 0.0194 -1.0000 -1.0000 3158888 1582968746.80 151.5239 59.9984 32.0000 1.9847 1.9852 417.5349 417.6631 0.0193 -1.0000 -1.0000 3158967 1582968746.90 151.5239 59.9984 32.0000 1.9843 1.9848 417.5126 417.6415 0.0194 -1.0000 -1.0000 3159029 1582968747.00 151.5239 59.9984 32.0000 1.9834 1.9839 417.6902 417.8191 0.0194 -1.0000 -1.0000 3159107 1582968747.10 151.5239 59.9984 32.0000 1.9839 1.9844 417.7877 417.9177 0.0194 -1.0000 -1.0000 3159279 1582968747.20 151.5239 59.9984 32.0000 1.9835 1.9840 417.7288 417.8573 0.0193 -1.0000 -1.0000 3159341 1582968747.30 151.5239 59.9984 32.0000 1.9846 1.9851 417.5784 417.7078 0.0195 -1.0000 -1.0000 3159420 1582968747.40 151.5239 59.9984 32.0000 1.9832 1.9837 417.6714 417.8014 0.0195 -1.0000 -1.0000 3159513 1582968747.50 151.4714 59.9984 32.0000 1.9839 1.9844 417.7628 417.8924 0.0195 -1.0000 -1.0000 3159576 1582968747.60 151.4714 59.9984 32.0000 1.9846 1.9851 417.6377 417.7675 0.0195 -1.0000 -1.0000 3159857 1582968747.70 151.4714 59.9984 32.0000 1.9845 1.9850 417.5577 417.6865 0.0193 -1.0000 -1.0000 3159920 1582968747.80 151.4714 59.9984 32.0000 1.9837 1.9842 417.6158 417.7443 0.0193 -1.0000 -1.0000 3159998 1582968747.90 151.4714 59.9984 32.0000 1.9840 1.9845 417.7619 417.8911 0.0193 -1.0000 -1.0000 3200060 1582968748.00 151.4918 59.9984 32.0000 1.9838 1.9843 417.7196 417.8477 0.0193 -1.0000 -1.0000 3200123 1582968748.10 151.4969 59.9984 32.0000 1.9837 1.9842 417.6526 417.7819 0.0195 -1.0000 -1.0000 3200560 1582968748.20 151.4969 59.9984 32.0000 1.9847 1.9852 417.5359 417.6662 0.0195 -1.0000 -1.0000 3200623 1582968748.30 151.4969 59.9984 32.0000 1.9847 1.9852 417.6258 417.7547 0.0194 -1.0000 -1.0000 3200685 1582968748.40 151.4969 59.9984 32.0000 1.9843 1.9848 417.6984 417.8278 0.0195 -1.0000 -1.0000 3200764 1582968748.50 151.4969 59.9984 32.0000 1.9843 1.9848 417.6931 417.8220 0.0193 -1.0000 -1.0000 3200826 1582968748.60 151.4882 59.9984 32.0000 1.9843 1.9848 417.5633 417.6927 0.0195 -1.0000 -1.0000 3200888 1582968748.70 151.4882 59.9984 32.0000 1.9843 1.9848 417.6218 417.7523 0.0195 -1.0000 -1.0000 3200967 1582968748.80 151.4882 59.9984 32.0000 1.9827 1.9832 417.7539 417.8840 0.0195 -1.0000 -1.0000 3201029 1582968748.90 151.4882 59.9984 32.0000 1.9838 1.9843 417.7829 417.9120 0.0194 -1.0000 -1.0000 3201091 1582968749.00 151.4882 59.9984 32.0000 1.9844 1.9849 417.6015 417.7309 0.0195 -1.0000 -1.0000 3201170 1582968749.10 151.4451 59.9984 32.0000 1.9847 1.9852 417.5499 417.6793 0.0194 -1.0000 -1.0000 3201232 1582968749.20 151.4396 59.9984 32.0000 1.9842 1.9847 417.6953 417.8236 0.0193 -1.0000 -1.0000 3201295 1582968749.30 151.4396 59.9984 32.0000 1.9841 1.9846 417.7401 417.8693 0.0194 -1.0000 -1.0000 3201373 1582968749.40 151.4396 59.9984 32.0000 1.9820 1.9825 417.7850 417.9141 0.0195 -1.0000 -1.0000 3201435 1582968749.50 151.4396 59.9984 32.0000 1.9841 1.9846 417.7292 417.8589 0.0195 -1.0000 -1.0000 3201498 1582968749.60 151.4396 59.9984 32.0000 1.9843 1.9848 417.7191 417.8485 0.0194 -1.0000 -1.0000 3201560 1582968749.70 151.4427 59.9983 32.0000 1.9835 1.9840 417.8075 417.9373 0.0195 -1.0000 -1.0000 3201795 1582968749.80 151.4533 59.9979 32.0000 1.9839 1.9844 417.7635 417.8933 0.0195 -1.0000 -1.0000 3201873 1582968749.90 151.4533 59.9979 32.0000 1.9843 1.9848 417.5237 417.6527 0.0194 -1.0000 -1.0000 3201936 1582968750.00 151.4533 59.9979 32.0000 1.9842 1.9847 417.5598 417.6887 0.0194 -1.0000 -1.0000 3201998 1582968750.10 151.4533 59.9979 32.0000 1.9843 1.9848 417.5904 417.7199 0.0195 -1.0000 -1.0000 3202060 1582968750.20 151.4533 59.9979 32.0000 1.9839 1.9844 417.6858 417.8150 0.0194 -1.0000 -1.0000 3202295 1582968750.30 151.4533 59.9979 32.0000 1.9830 1.9835 417.8023 417.9314 0.0193 -1.0000 -1.0000 3202357 1582968750.40 151.4533 59.9979 32.0000 1.9843 1.9848 417.7255 417.8536 0.0193 -1.0000 -1.0000 3202435 1582968750.50 151.4914 59.9979 32.0000 1.9843 1.9848 417.6053 417.7342 0.0194 -1.0000 -1.0000 3202498 1582968750.60 151.4914 59.9979 32.0000 1.9847 1.9852 417.6003 417.7300 0.0195 -1.0000 -1.0000 3202560 1582968750.70 151.4914 59.9979 32.0000 1.9842 1.9847 417.7249 417.8539 0.0193 -1.0000 -1.0000 3202764 1582968750.80 151.4914 59.9979 32.0000 1.9838 1.9843 417.8206 417.9492 0.0193 -1.0000 -1.0000 3202826 1582968750.90 151.4914 59.9979 32.0000 1.9839 1.9844 417.7300 417.8596 0.0195 -1.0000 -1.0000 3202888 1582968751.00 151.5208 59.9979 32.0000 1.9842 1.9847 417.6867 417.8159 0.0194 -1.0000 -1.0000 3202967 1582968751.10 151.5272 59.9979 32.0000 1.9847 1.9852 417.6677 417.7965 0.0194 -1.0000 -1.0000 3203029 1582968751.20 151.5272 59.9979 32.0000 1.9843 1.9848 417.7175 417.8469 0.0194 -1.0000 -1.0000 3203091 1582968751.30 151.5272 59.9979 32.0000 1.9839 1.9844 417.7945 417.9238 0.0194 -1.0000 -1.0000 3203529 1582968751.40 151.5272 59.9979 32.0000 1.9840 1.9845 417.7353 417.8643 0.0193 -1.0000 -1.0000 3203591 1582968751.50 151.5272 59.9979 32.0000 1.9853 1.9858 417.6336 417.7629 0.0195 -1.0000 -1.0000 3203654 1582968751.60 151.4957 59.9979 32.0000 1.9855 1.9860 417.5979 417.7266 0.0193 -1.0000 -1.0000 3203716 1582968751.70 151.4957 59.9979 32.0000 1.9840 1.9845 417.5017 417.6306 0.0193 -1.0000 -1.0000 3203795 1582968751.80 151.4957 59.9979 32.0000 1.9833 1.9838 417.7280 417.8568 0.0194 -1.0000 -1.0000 3204029 1582968751.90 151.4957 59.9979 32.0000 1.9846 1.9851 417.5427 417.6716 0.0194 -1.0000 -1.0000 3204091 1582968752.00 151.4957 59.9979 32.0000 1.9846 1.9851 417.5870 417.7155 0.0193 -1.0000 -1.0000 3204154 1582968752.10 151.4998 59.9979 32.0000 1.9841 1.9846 417.5850 417.7138 0.0193 -1.0000 -1.0000 3204216 1582968752.20 151.4998 59.9979 32.0000 1.9840 1.9845 417.7062 417.8344 0.0193 -1.0000 -1.0000 3204279 1582968752.30 151.4998 59.9979 32.0000 1.9837 1.9842 418.0033 418.1321 0.0194 -1.0000 -1.0000 3204529 1582968752.40 151.4998 59.9979 32.0000 1.9836 1.9841 417.8214 417.9511 0.0196 -1.0000 -1.0000 3204607 1582968752.50 151.4998 59.9979 32.0000 1.9847 1.9852 417.7037 417.8339 0.0195 -1.0000 -1.0000 3204670 1582968752.60 151.4998 59.9979 32.0000 1.9850 1.9855 417.6100 417.7382 0.0193 -1.0000 -1.0000 3204732 1582968752.70 151.4751 59.9979 32.0000 1.9846 1.9851 417.7170 417.8464 0.0194 -1.0000 -1.0000 3204810 1582968752.80 151.4540 59.9979 32.0000 1.9835 1.9840 417.8189 417.9484 0.0195 -1.0000 -1.0000 3204982 1582968752.90 151.4540 59.9979 32.0000 1.9835 1.9840 417.6913 417.8205 0.0194 -1.0000 -1.0000 3205045 1582968753.00 151.4540 59.9979 32.0000 1.9838 1.9843 417.7768 417.9062 0.0194 -1.0000 -1.0000 3205123 1582968753.10 151.4540 59.9979 32.0000 1.9847 1.9852 417.6925 417.8211 0.0194 -1.0000 -1.0000 3205185 1582968753.20 151.4540 59.9979 32.0000 1.9847 1.9852 417.7425 417.8711 0.0193 -1.0000 -1.0000 3205248 1582968753.30 151.4904 59.9979 32.0000 1.9835 1.9840 417.8513 417.9801 0.0194 -1.0000 -1.0000 3206013 1582968753.40 151.4904 59.9979 32.0000 1.9839 1.9844 417.7695 417.8996 0.0196 -1.0000 -1.0000 3206091 1582968753.50 151.4904 59.9979 32.0000 1.9843 1.9848 417.5428 417.6729 0.0195 -1.0000 -1.0000 3206154 1582968753.60 151.4904 59.9979 32.0000 1.9847 1.9852 417.6099 417.7396 0.0195 -1.0000 -1.0000 3206216 1582968753.70 151.4904 59.9979 32.0000 1.9843 1.9848 417.5738 417.7025 0.0193 -1.0000 -1.0000 3206279 1582968753.80 151.5052 59.9979 32.0000 1.9832 1.9837 417.7275 417.8557 0.0193 -1.0000 -1.0000 3206357 1582968753.90 151.5108 59.9979 32.0000 1.9834 1.9839 417.7333 417.8621 0.0194 -1.0000 -1.0000 3206420 1582968754.00 151.5108 59.9979 32.0000 1.9835 1.9840 417.6758 417.8051 0.0194 -1.0000 -1.0000 3206482 1582968754.10 151.5108 59.9979 32.0000 1.9840 1.9845 417.6126 417.7415 0.0194 -1.0000 -1.0000 3206560 1582968754.20 151.5108 59.9979 32.0000 1.9841 1.9846 417.7328 417.8624 0.0195 -1.0000 -1.0000 3206623 1582968754.30 151.5160 59.9979 32.0000 1.9837 1.9842 417.8223 417.9513 0.0193 -1.0000 -1.0000 3206685 1582968754.40 151.5731 59.9979 32.0000 1.9844 1.9849 417.7045 417.8326 0.0193 -1.0000 -1.0000 3206748 1582968754.50 151.5731 59.9979 32.0000 1.9845 1.9850 417.5453 417.6740 0.0193 -1.0000 -1.0000 3206810 1582968754.60 151.5731 59.9979 32.0000 1.9842 1.9847 417.6496 417.7778 0.0192 -1.0000 -1.0000 3206873 1582968754.70 151.5731 59.9979 32.0000 1.9838 1.9843 417.7393 417.8679 0.0193 -1.0000 -1.0000 3206951 1582968754.80 151.5731 59.9979 32.0000 1.9837 1.9842 417.8136 417.9420 0.0193 -1.0000 -1.0000 3207014 1582968754.90 151.5641 59.9979 32.0000 1.9837 1.9842 417.6823 417.8113 0.0194 -1.0000 -1.0000 3207076 1582968755.00 151.4835 59.9978 32.0000 1.9845 1.9850 417.5935 417.7234 0.0195 -1.0000 -1.0000 3207154 1582968755.10 151.4835 59.9978 32.0000 1.9841 1.9846 417.6261 417.7556 0.0194 -1.0000 -1.0000 3207217 1582968755.20 151.4835 59.9978 32.0000 1.9831 1.9836 417.7481 417.8774 0.0194 -1.0000 -1.0000 3207279 1582968755.30 151.4835 59.9978 32.0000 1.9838 1.9843 417.8560 417.9851 0.0194 -1.0000 -1.0000 3207341 1582968755.40 151.4835 59.9978 32.0000 1.9843 1.9848 417.6069 417.7362 0.0194 -1.0000 -1.0000 3207514 1582968755.50 151.4760 59.9978 32.0000 1.9846 1.9851 417.6661 417.7947 0.0194 -1.0000 -1.0000 3207591 1582968755.60 151.4734 59.9978 32.0000 1.9832 1.9837 417.8658 417.9943 0.0192 -1.0000 -1.0000 3207654 1582968755.70 151.4734 59.9978 32.0000 1.9840 1.9845 417.7707 417.8992 0.0194 -1.0000 -1.0000 3207716 1582968755.80 151.4734 59.9978 32.0000 1.9846 1.9851 417.5304 417.6597 0.0195 -1.0000 -1.0000 3207795 1582968755.90 151.4734 59.9978 32.0000 1.9844 1.9849 417.5639 417.6930 0.0193 -1.0000 -1.0000 3208014 1582968756.00 151.4734 59.9978 32.0000 1.9847 1.9852 417.6211 417.7493 0.0193 -1.0000 -1.0000 3208076 1582968756.10 151.5008 59.9978 32.0000 1.9845 1.9850 417.7680 417.8960 0.0192 -1.0000 -1.0000 3208154 1582968756.20 151.5008 59.9978 32.0000 1.9841 1.9846 417.8073 417.9357 0.0193 -1.0000 -1.0000 3208217 1582968756.30 151.5008 59.9978 32.0000 1.9849 1.9854 417.7041 417.8331 0.0194 -1.0000 -1.0000 3208295 1582968756.40 151.5008 59.9978 32.0000 1.9847 1.9852 417.5529 417.6829 0.0195 -1.0000 -1.0000 3208529 1582968756.50 151.5008 59.9978 32.0000 1.9844 1.9849 417.6112 417.7402 0.0194 -1.0000 -1.0000 3208591 1582968756.60 151.4818 59.9978 32.0000 1.9838 1.9843 417.7753 417.9046 0.0194 -1.0000 -1.0000 3208654 1582968756.70 151.4818 59.9978 32.0000 1.9844 1.9849 417.7085 417.8367 0.0192 -1.0000 -1.0000 3208732 1582968756.80 151.4818 59.9978 32.0000 1.9846 1.9851 417.5857 417.7142 0.0193 -1.0000 -1.0000 3208795 1582968756.90 151.4818 59.9978 32.0000 1.9843 1.9848 417.6858 417.8150 0.0194 -1.0000 -1.0000 3209029 1582968757.00 151.4818 59.9978 32.0000 1.9829 1.9834 417.8159 417.9453 0.0194 -1.0000 -1.0000 3209107 1582968757.10 151.4818 59.9978 32.0000 1.9834 1.9839 417.8104 417.9389 0.0193 -1.0000 -1.0000 3209170 1582968757.20 151.4818 59.9978 32.0000 1.9840 1.9845 417.6874 417.8163 0.0194 -1.0000 -1.0000 3209248 1582968757.30 151.4756 59.9978 32.0000 1.9859 1.9864 417.6366 417.7649 0.0192 -1.0000 -1.0000 3209310 1582968757.40 151.4756 59.9978 32.0000 1.9839 1.9844 417.6533 417.7820 0.0194 -1.0000 -1.0000 3209498 1582968757.50 151.4756 59.9978 32.0000 1.9836 1.9841 417.8218 417.9522 0.0195 -1.0000 -1.0000 3209576 1582968757.60 151.4756 59.9978 32.0000 1.9841 1.9846 417.6518 417.7811 0.0195 -1.0000 -1.0000 3209638 1582968757.70 151.4756 59.9978 32.0000 1.9848 1.9853 417.6919 417.8213 0.0194 -1.0000 -1.0000 3209701 1582968757.80 151.4855 59.9978 32.0000 1.9831 1.9836 417.8509 417.9802 0.0194 -1.0000 -1.0000 3209763 1582968757.90 151.4859 59.9978 32.0000 1.9838 1.9844 417.7714 417.9003 0.0194 -1.0000 -1.0000 3210232 1582968758.00 151.4859 59.9978 32.0000 1.9842 1.9847 417.8075 417.9368 0.0193 -1.0000 -1.0000 3210295 1582968758.10 151.4859 59.9978 32.0000 1.9842 1.9847 417.6374 417.7653 0.0192 -1.0000 -1.0000 3210373 1582968758.20 151.4859 59.9978 32.0000 1.9842 1.9847 417.5326 417.6610 0.0193 -1.0000 -1.0000 3210435 1582968758.30 151.4876 59.9978 32.0000 1.9839 1.9844 417.5576 417.6862 0.0194 -1.0000 -1.0000 3210498 1582968758.40 151.4951 59.9978 32.0000 1.9836 1.9841 417.7214 417.8504 0.0193 -1.0000 -1.0000 3210576 1582968758.50 151.4951 59.9978 32.0000 1.9839 1.9844 417.7660 417.8954 0.0195 -1.0000 -1.0000 3210779 1582968758.60 151.4951 59.9978 32.0000 1.9842 1.9848 417.5450 417.6745 0.0194 -1.0000 -1.0000 3210857 1582968758.70 151.4951 59.9978 32.0000 1.9837 1.9842 417.5338 417.6622 0.0192 -1.0000 -1.0000 3210936 1582968758.80 151.4951 59.9978 32.0000 1.9843 1.9848 417.6130 417.7416 0.0194 -1.0000 -1.0000 3210982 1582968758.90 151.4880 59.9978 32.0000 1.9841 1.9846 417.7092 417.8389 0.0194 -1.0000 -1.0000 3211060 1582968759.00 151.4877 59.9978 32.0000 1.9847 1.9852 417.6144 417.7427 0.0193 -1.0000 -1.0000 3211123 1582968759.10 151.4877 59.9978 32.0000 1.9851 1.9856 417.5585 417.6876 0.0194 -1.0000 -1.0000 3211185 1582968759.20 151.4877 59.9978 32.0000 1.9845 1.9850 417.6445 417.7728 0.0193 -1.0000 -1.0000 3211248 1582968759.30 151.4877 59.9978 32.0000 1.9838 1.9843 417.8000 417.9295 0.0194 -1.0000 -1.0000 3211326 1582968759.40 151.4877 59.9978 32.0000 1.9845 1.9850 417.7065 417.8349 0.0193 -1.0000 -1.0000 3211388 1582968759.50 151.4946 59.9978 32.0000 1.9843 1.9848 417.6112 417.7403 0.0194 -1.0000 -1.0000 3211529 1582968759.60 151.5103 59.9978 32.0000 1.9852 1.9857 417.5994 417.7287 0.0194 -1.0000 -1.0000 3211591 1582968759.70 151.5103 59.9978 32.0000 1.9842 1.9847 417.7271 417.8560 0.0193 -1.0000 -1.0000 3211654 1582968759.80 151.5103 59.9978 32.0000 1.9832 1.9837 417.7837 417.9121 0.0193 -1.0000 -1.0000 3211732 1582968759.90 151.5103 59.9978 32.0000 1.9845 1.9850 417.7214 417.8503 0.0194 -1.0000 -1.0000 3211795 1582968760.00 151.5103 59.9978 32.0000 1.9845 1.9850 417.6158 417.7452 0.0194 -1.0000 -1.0000 3212263 1582968760.10 151.4166 59.9979 32.0000 1.9839 1.9844 417.7455 417.8737 0.0193 -1.0000 -1.0000 3212326 1582968760.20 151.4166 59.9979 32.0000 1.9837 1.9842 417.7923 417.9209 0.0193 -1.0000 -1.0000 3212388 1582968760.30 151.4166 59.9979 32.0000 1.9840 1.9845 417.8482 417.9771 0.0194 -1.0000 -1.0000 3212451 1582968760.40 151.4166 59.9979 32.0000 1.9842 1.9847 417.5641 417.6932 0.0194 -1.0000 -1.0000 3212529 1582968760.50 151.4166 59.9979 32.0000 1.9841 1.9846 417.6057 417.7350 0.0194 -1.0000 -1.0000 3212764 1582968760.60 151.4166 59.9979 32.0000 1.9844 1.9849 417.8145 417.9438 0.0194 -1.0000 -1.0000 3212826 1582968760.70 151.4166 59.9979 32.0000 1.9838 1.9843 417.7930 417.9226 0.0194 -1.0000 -1.0000 3212888 1582968760.80 151.4166 59.9979 32.0000 1.9848 1.9853 417.7808 417.9093 0.0194 -1.0000 -1.0000 3212951 1582968760.90 151.4299 59.9979 32.0000 1.9845 1.9850 417.5552 417.6840 0.0193 -1.0000 -1.0000 3213029 1582968761.00 151.4299 59.9979 32.0000 1.9844 1.9849 417.5974 417.7265 0.0194 -1.0000 -1.0000 3213264 1582968761.10 151.4299 59.9979 32.0000 1.9836 1.9841 417.6263 417.7556 0.0193 -1.0000 -1.0000 3213326 1582968761.20 151.4299 59.9979 32.0000 1.9838 1.9843 417.7407 417.8699 0.0195 -1.0000 -1.0000 3213388 1582968761.30 151.4299 59.9979 32.0000 1.9843 1.9848 417.6994 417.8293 0.0195 -1.0000 -1.0000 3213466 1582968761.40 151.4299 59.9979 32.0000 1.9845 1.9850 417.5917 417.7207 0.0194 -1.0000 -1.0000 3213529 1582968761.50 151.4296 59.9979 32.0000 1.9846 1.9851 417.7011 417.8300 0.0193 -1.0000 -1.0000 3213607 1582968761.60 151.4258 59.9979 32.0000 1.9842 1.9847 417.7963 417.9255 0.0195 -1.0000 -1.0000 3214279 1582968761.70 151.4258 59.9979 32.0000 1.9840 1.9845 417.6663 417.7952 0.0194 -1.0000 -1.0000 3214373 1582968761.80 151.4258 59.9979 32.0000 1.9843 1.9848 417.5201 417.6489 0.0194 -1.0000 -1.0000 3214451 1582968761.90 151.4258 59.9979 32.0000 1.9840 1.9845 417.6336 417.7625 0.0194 -1.0000 -1.0000 3214514 1582968762.00 151.4258 59.9979 32.0000 1.9837 1.9842 417.8077 417.9377 0.0196 -1.0000 -1.0000 3214576 1582968762.10 151.4589 59.9979 32.0000 1.9844 1.9849 417.8603 417.9901 0.0195 -1.0000 -1.0000 3214638 1582968762.20 151.4589 59.9979 32.0000 1.9841 1.9846 417.6692 417.7994 0.0196 -1.0000 -1.0000 3214717 1582968762.30 151.4589 59.9979 32.0000 1.9853 1.9858 417.5537 417.6831 0.0194 -1.0000 -1.0000 3214764 1582968762.40 151.4589 59.9979 32.0000 1.9843 1.9848 417.7536 417.8821 0.0193 -1.0000 -1.0000 3214841 1582968762.50 151.4589 59.9979 32.0000 1.9837 1.9842 417.8429 417.9724 0.0194 -1.0000 -1.0000 3214904 1582968762.60 151.4589 59.9979 32.0000 1.9842 1.9847 417.6836 417.8132 0.0195 -1.0000 -1.0000 3214966 1582968762.70 151.4834 59.9979 32.0000 1.9847 1.9853 417.6036 417.7327 0.0194 -1.0000 -1.0000 3215045 1582968762.80 151.4834 59.9979 32.0000 1.9843 1.9848 417.6615 417.7896 0.0193 -1.0000 -1.0000 3215107 1582968762.90 151.4834 59.9979 32.0000 1.9837 1.9842 417.7608 417.8904 0.0194 -1.0000 -1.0000 3215170 1582968763.00 151.4834 59.9979 32.0000 1.9837 1.9842 417.8412 417.9706 0.0195 -1.0000 -1.0000 3215279 1582968763.10 151.4834 59.9979 32.0000 1.9844 1.9849 417.7775 417.9080 0.0196 -1.0000 -1.0000 3215341 1582968763.20 151.4801 59.9979 32.0000 1.9855 1.9860 417.5124 417.6421 0.0195 -1.0000 -1.0000 3215404 1582968763.30 151.4747 59.9979 32.0000 1.9843 1.9848 417.5840 417.7138 0.0195 -1.0000 -1.0000 3215482 1582968763.40 151.4747 59.9979 32.0000 1.9843 1.9848 417.7697 417.8989 0.0194 -1.0000 -1.0000 3215545 1582968763.50 151.4747 59.9979 32.0000 1.9840 1.9845 417.8684 417.9974 0.0194 -1.0000 -1.0000 3215607 1582968763.60 151.4747 59.9979 32.0000 1.9845 1.9850 417.5801 417.7101 0.0196 -1.0000 -1.0000 3215670 1582968763.70 151.4747 59.9979 32.0000 1.9849 1.9854 417.6137 417.7436 0.0194 -1.0000 -1.0000 3215732 1582968763.80 151.4747 59.9979 32.0000 1.9843 1.9848 417.6936 417.8225 0.0194 -1.0000 -1.0000 3215810 1582968763.90 151.4747 59.9979 32.0000 1.9840 1.9845 417.7982 417.9279 0.0195 -1.0000 -1.0000 3215873 1582968764.00 151.4747 59.9979 32.0000 1.9837 1.9842 417.7459 417.8757 0.0195 -1.0000 -1.0000 3215935 1582968764.10 151.4747 59.9979 32.0000 1.9851 1.9856 417.6508 417.7791 0.0193 -1.0000 -1.0000 3216670 1582968764.20 151.4747 59.9979 32.0000 1.9853 1.9858 417.5820 417.7113 0.0194 -1.0000 -1.0000 3216732 1582968764.30 151.4747 59.9979 32.0000 1.9846 1.9852 417.7532 417.8822 0.0194 -1.0000 -1.0000 3216795 1582968764.40 151.4744 59.9979 32.0000 1.9839 1.9844 417.8427 417.9724 0.0195 -1.0000 -1.0000 3216873 1582968764.50 151.4608 59.9979 32.0000 1.9839 1.9844 417.6687 417.7973 0.0194 -1.0000 -1.0000 3216935 1582968764.60 151.4608 59.9979 32.0000 1.9851 1.9856 417.6429 417.7725 0.0194 -1.0000 -1.0000 3216998 1582968764.70 151.4608 59.9979 32.0000 1.9848 1.9853 417.7035 417.8331 0.0195 -1.0000 -1.0000 3217060 1582968764.80 151.4608 59.9979 32.0000 1.9839 1.9844 417.7844 417.9140 0.0194 -1.0000 -1.0000 3217123 1582968764.90 151.4608 59.9979 32.0000 1.9836 1.9841 417.8325 417.9621 0.0195 -1.0000 -1.0000 3217201 1582968765.00 151.4608 59.9979 32.0000 1.9843 1.9848 417.7083 417.8383 0.0195 -1.0000 -1.0000 3217264 1582968765.10 151.4531 59.9981 32.0000 1.9850 1.9855 417.5818 417.7109 0.0194 -1.0000 -1.0000 3217326 1582968765.20 151.4475 59.9981 32.0000 1.9846 1.9851 417.6145 417.7448 0.0196 -1.0000 -1.0000 3217388 1582968765.30 151.4475 59.9981 32.0000 1.9835 1.9841 417.7752 417.9058 0.0196 -1.0000 -1.0000 3217466 1582968765.40 151.4475 59.9981 32.0000 1.9836 1.9842 417.7893 417.9186 0.0193 -1.0000 -1.0000 3217561 1582968765.50 151.4475 59.9981 32.0000 1.9848 1.9853 417.6522 417.7811 0.0194 -1.0000 -1.0000 3217638 1582968765.60 151.4881 59.9981 32.0000 1.9852 1.9857 417.6256 417.7553 0.0195 -1.0000 -1.0000 3217701 1582968765.70 151.4881 59.9981 32.0000 1.9846 1.9851 417.6495 417.7785 0.0194 -1.0000 -1.0000 3217763 1582968765.80 151.4881 59.9981 32.0000 1.9840 1.9845 417.7947 417.9241 0.0195 -1.0000 -1.0000 3217826 1582968765.90 151.4881 59.9981 32.0000 1.9843 1.9848 417.6542 417.7839 0.0195 -1.0000 -1.0000 3217888 1582968766.00 151.4881 59.9981 32.0000 1.9852 1.9857 417.5758 417.7058 0.0195 -1.0000 -1.0000 3217951 1582968766.10 151.4881 59.9981 32.0000 1.9844 1.9849 417.5893 417.7186 0.0195 -1.0000 -1.0000 3218029 1582968766.20 151.4881 59.9981 32.0000 1.9842 1.9847 417.7993 417.9283 0.0194 -1.0000 -1.0000 3218263 1582968766.30 151.4881 59.9981 32.0000 1.9848 1.9853 417.8011 417.9303 0.0195 -1.0000 -1.0000 3218326 1582968766.40 151.4881 59.9981 32.0000 1.9851 1.9856 417.7080 417.8378 0.0194 -1.0000 -1.0000 3218388 1582968766.50 151.4881 59.9981 32.0000 1.9852 1.9857 417.5341 417.6628 0.0194 -1.0000 -1.0000 3218451 1582968766.60 151.4817 59.9981 32.0000 1.9855 1.9860 417.5953 417.7254 0.0196 -1.0000 -1.0000 3218513 1582968766.70 151.4597 59.9981 32.0000 1.9844 1.9849 417.7379 417.8678 0.0195 -1.0000 -1.0000 3219029 1582968766.80 151.4597 59.9981 32.0000 1.9842 1.9847 417.8765 418.0049 0.0192 -1.0000 -1.0000 3219091 1582968766.90 151.4597 59.9981 32.0000 1.9842 1.9847 417.7327 417.8613 0.0194 -1.0000 -1.0000 3219154 1582968767.00 151.4597 59.9981 32.0000 1.9854 1.9859 417.6773 417.8062 0.0195 -1.0000 -1.0000 3219232 1582968767.10 151.4597 59.9981 32.0000 1.9845 1.9850 417.6746 417.8037 0.0194 -1.0000 -1.0000 3219295 1582968767.20 151.4608 59.9981 32.0000 1.9841 1.9846 417.8881 418.0180 0.0195 -1.0000 -1.0000 3219357 1582968767.30 151.4630 59.9981 32.0000 1.9840 1.9845 417.7513 417.8807 0.0195 -1.0000 -1.0000 3219435 1582968767.40 151.4630 59.9981 32.0000 1.9845 1.9850 417.5740 417.7034 0.0194 -1.0000 -1.0000 3219498 1582968767.50 151.4630 59.9981 32.0000 1.9840 1.9845 417.6160 417.7449 0.0194 -1.0000 -1.0000 3219576 1582968767.60 151.4630 59.9981 32.0000 1.9841 1.9846 417.6194 417.7491 0.0195 -1.0000 -1.0000 3219638 1582968767.70 151.4630 59.9981 32.0000 1.9834 1.9839 417.7811 417.9106 0.0195 -1.0000 -1.0000 3219732 1582968767.80 151.4638 59.9981 32.0000 1.9844 1.9849 417.7447 417.8746 0.0195 -1.0000 -1.0000 3219810 1582968767.90 151.4639 59.9981 32.0000 1.9852 1.9857 417.5951 417.7247 0.0195 -1.0000 -1.0000 3219873 1582968768.00 151.4639 59.9981 32.0000 1.9848 1.9853 417.5119 417.6421 0.0195 -1.0000 -1.0000 3219935 1582968768.10 151.4639 59.9981 32.0000 1.9849 1.9854 417.4869 417.6157 0.0193 -1.0000 -1.0000 3219998 1582968768.20 151.4639 59.9981 32.0000 1.9843 1.9848 417.7478 417.8774 0.0195 -1.0000 -1.0000 3220576 1582968768.30 151.4647 59.9981 32.0000 1.9846 1.9852 417.6303 417.7590 0.0194 -1.0000 -1.0000 3220638 1582968768.40 151.5044 59.9981 32.0000 1.9855 1.9860 417.5663 417.6956 0.0195 -1.0000 -1.0000 3220716 1582968768.50 151.5044 59.9981 32.0000 1.9850 1.9855 417.6395 417.7689 0.0194 -1.0000 -1.0000 3220779 1582968768.60 151.5044 59.9981 32.0000 1.9846 1.9851 417.7842 417.9124 0.0193 -1.0000 -1.0000 3220841 1582968768.70 151.5044 59.9981 32.0000 1.9847 1.9852 417.8303 417.9591 0.0194 -1.0000 -1.0000 3221029 1582968768.80 151.5044 59.9981 32.0000 1.9843 1.9848 417.8039 417.9335 0.0195 -1.0000 -1.0000 3221091 1582968768.90 151.5036 59.9981 32.0000 1.9854 1.9859 417.7479 417.8772 0.0194 -1.0000 -1.0000 3221154 1582968769.00 151.4985 59.9981 32.0000 1.9852 1.9857 417.6383 417.7675 0.0194 -1.0000 -1.0000 3221232 1582968769.10 151.4985 59.9981 32.0000 1.9848 1.9853 417.6314 417.7615 0.0196 -1.0000 -1.0000 3221295 1582968769.20 151.4985 59.9981 32.0000 1.9840 1.9846 417.7621 417.8916 0.0195 -1.0000 -1.0000 3221591 1582968769.30 151.4985 59.9981 32.0000 1.9845 1.9850 417.7675 417.8977 0.0195 -1.0000 -1.0000 3221654 1582968769.40 151.4985 59.9981 32.0000 1.9854 1.9859 417.5477 417.6777 0.0196 -1.0000 -1.0000 3221732 1582968769.50 151.4985 59.9981 32.0000 1.9857 1.9862 417.6616 417.7920 0.0196 -1.0000 -1.0000 3221795 1582968769.60 151.4886 59.9973 32.0000 1.9840 1.9845 417.8321 417.9625 0.0195 -1.0000 -1.0000 3221857 1582968769.70 151.4886 59.9973 32.0000 1.9845 1.9850 417.7504 417.8810 0.0195 -1.0000 -1.0000 3221920 1582968769.80 151.4886 59.9973 32.0000 1.9851 1.9856 417.6686 417.7986 0.0195 -1.0000 -1.0000 3221998 1582968769.90 151.4886 59.9973 32.0000 1.9850 1.9855 417.4552 417.5851 0.0195 -1.0000 -1.0000 3222060 1582968770.00 151.4886 59.9973 32.0000 1.9849 1.9854 417.6715 417.8010 0.0194 -1.0000 -1.0000 3222123 1582968770.10 151.4919 59.9973 32.0000 1.9848 1.9853 417.7365 417.8658 0.0195 -1.0000 -1.0000 3222201 1582968770.20 151.4984 59.9973 32.0000 1.9846 1.9851 417.7001 417.8308 0.0197 -1.0000 -1.0000 3222982 1582968770.30 151.4984 59.9973 32.0000 1.9849 1.9854 417.5961 417.7267 0.0196 -1.0000 -1.0000 3223060 1582968770.40 151.4984 59.9973 32.0000 1.9853 1.9858 417.5499 417.6791 0.0194 -1.0000 -1.0000 3223123 1582968770.50 151.4984 59.9973 32.0000 1.9843 1.9848 417.6404 417.7696 0.0194 -1.0000 -1.0000 3223185 1582968770.60 151.4984 59.9973 32.0000 1.9843 1.9848 417.6333 417.7635 0.0196 -1.0000 -1.0000 3223264 1582968770.70 151.5376 59.9973 32.0000 1.9848 1.9853 417.5252 417.6550 0.0195 -1.0000 -1.0000 3223326 1582968770.80 151.5376 59.9973 32.0000 1.9845 1.9851 417.6192 417.7489 0.0195 -1.0000 -1.0000 3223388 1582968770.90 151.5376 59.9973 32.0000 1.9847 1.9852 417.7350 417.8651 0.0196 -1.0000 -1.0000 3223451 1582968771.00 151.5376 59.9973 32.0000 1.9842 1.9847 417.8753 418.0054 0.0195 -1.0000 -1.0000 3223529 1582968771.10 151.5376 59.9973 32.0000 1.9849 1.9854 417.8224 417.9515 0.0194 -1.0000 -1.0000 3223591 1582968771.20 151.5376 59.9973 32.0000 1.9847 1.9853 417.7037 417.8338 0.0197 -1.0000 -1.0000 3223654 1582968771.30 151.4714 59.9973 32.0000 1.9848 1.9854 417.6145 417.7429 0.0194 -1.0000 -1.0000 3223732 1582968771.40 151.4714 59.9973 32.0000 1.9846 1.9851 417.6226 417.7528 0.0195 -1.0000 -1.0000 3223795 1582968771.50 151.4714 59.9973 32.0000 1.9842 1.9847 417.7384 417.8679 0.0195 -1.0000 -1.0000 3223857 1582968771.60 151.4714 59.9973 32.0000 1.9839 1.9844 417.8569 417.9863 0.0194 -1.0000 -1.0000 3223920 1582968771.70 151.4714 59.9973 32.0000 1.9845 1.9850 417.5694 417.6979 0.0194 -1.0000 -1.0000 3223982 1582968771.80 151.4714 59.9973 32.0000 1.9849 1.9854 417.5796 417.7092 0.0194 -1.0000 -1.0000 3224779 1582968771.90 151.4691 59.9973 32.0000 1.9842 1.9847 417.6388 417.7675 0.0193 -1.0000 -1.0000 3224841 1582968772.00 151.4691 59.9973 32.0000 1.9842 1.9847 417.6968 417.8260 0.0194 -1.0000 -1.0000 3224904 1582968772.10 151.4691 59.9973 32.0000 1.9845 1.9850 417.7066 417.8368 0.0196 -1.0000 -1.0000 3224982 1582968772.20 151.4691 59.9973 32.0000 1.9851 1.9856 417.5738 417.7033 0.0194 -1.0000 -1.0000 3225045 1582968772.30 151.4691 59.9973 32.0000 1.9846 1.9851 417.5576 417.6865 0.0194 -1.0000 -1.0000 3225107 1582968772.40 151.4691 59.9973 32.0000 1.9830 1.9835 417.6900 417.8202 0.0196 -1.0000 -1.0000 3225185 1582968772.50 151.4691 59.9973 32.0000 1.9842 1.9847 417.8333 417.9634 0.0194 -1.0000 -1.0000 3225248 1582968772.60 151.4691 59.9973 32.0000 1.9840 1.9845 417.7093 417.8384 0.0194 -1.0000 -1.0000 3225310 1582968772.70 151.4691 59.9973 32.0000 1.9844 1.9849 417.7208 417.8513 0.0195 -1.0000 -1.0000 3225373 1582968772.80 151.4691 59.9973 32.0000 1.9850 1.9855 417.6931 417.8223 0.0194 -1.0000 -1.0000 3225435 1582968772.90 151.4691 59.9973 32.0000 1.9837 1.9842 417.8498 417.9786 0.0193 -1.0000 -1.0000 3225498 1582968773.00 151.4753 59.9973 32.0000 1.9837 1.9842 417.8983 418.0292 0.0195 -1.0000 -1.0000 3225576 1582968773.10 151.4956 59.9973 32.0000 1.9846 1.9851 417.7823 417.9108 0.0195 -1.0000 -1.0000 3225638 1582968773.20 151.4956 59.9973 32.0000 1.9849 1.9854 417.5852 417.7158 0.0196 -1.0000 -1.0000 3225701 1582968773.30 151.4956 59.9973 32.0000 1.9843 1.9848 417.5992 417.7280 0.0194 -1.0000 -1.0000 3225779 1582968773.40 151.4956 59.9973 32.0000 1.9835 1.9840 417.8388 417.9684 0.0195 -1.0000 -1.0000 3225857 1582968773.50 151.4956 59.9973 32.0000 1.9835 1.9840 417.8437 417.9738 0.0196 -1.0000 -1.0000 3225935 1582968773.60 151.4985 59.9973 32.0000 1.9841 1.9846 417.7192 417.8486 0.0194 -1.0000 -1.0000 3226013 1582968773.70 151.4985 59.9973 32.0000 1.9849 1.9854 417.5551 417.6844 0.0194 -1.0000 -1.0000 3226060 1582968773.80 151.4985 59.9973 32.0000 1.9851 1.9856 417.5353 417.6647 0.0195 -1.0000 -1.0000 3226138 1582968773.90 151.4985 59.9973 32.0000 1.9836 1.9841 417.6971 417.8273 0.0196 -1.0000 -1.0000 3226201 1582968774.00 151.4985 59.9973 32.0000 1.9839 1.9844 417.6364 417.7657 0.0194 -1.0000 -1.0000 3226420 1582968774.10 151.4985 59.9973 32.0000 1.9850 1.9855 417.5978 417.7266 0.0194 -1.0000 -1.0000 3226498 1582968774.20 151.4985 59.9973 32.0000 1.9845 1.9850 417.5936 417.7232 0.0195 -1.0000 -1.0000 3226560 1582968774.30 151.4985 59.9973 32.0000 1.9844 1.9849 417.7127 417.8424 0.0194 -1.0000 -1.0000 3226623 1582968774.40 151.4985 59.9973 32.0000 1.9835 1.9840 417.8476 417.9770 0.0194 -1.0000 -1.0000 3226701 1582968774.50 151.4985 59.9973 32.0000 1.9847 1.9852 417.8058 417.9352 0.0194 -1.0000 -1.0000 3226763 1582968774.60 151.4985 59.9973 32.0000 1.9848 1.9853 417.7144 417.8434 0.0194 -1.0000 -1.0000 3226826 1582968774.70 151.4985 59.9973 32.0000 1.9852 1.9857 417.5474 417.6762 0.0194 -1.0000 -1.0000 3226904 1582968774.80 151.5629 59.9969 32.0000 1.9846 1.9851 417.8185 417.9483 0.0195 -1.0000 -1.0000 3226966 1582968774.90 151.5629 59.9969 32.0000 1.9839 1.9844 417.8968 418.0269 0.0195 -1.0000 -1.0000 3227248 1582968775.00 151.5629 59.9969 32.0000 1.9842 1.9847 417.7767 417.9061 0.0194 -1.0000 -1.0000 3227326 1582968775.10 151.5629 59.9969 32.0000 1.9850 1.9856 417.6302 417.7597 0.0195 -1.0000 -1.0000 3227388 1582968775.20 151.5629 59.9969 32.0000 1.9845 1.9850 417.7903 417.9200 0.0195 -1.0000 -1.0000 3227451 1582968775.30 151.5135 59.9969 32.0000 1.9844 1.9849 417.7861 417.9160 0.0195 -1.0000 -1.0000 3227591 1582968775.40 151.4920 59.9969 32.0000 1.9848 1.9853 417.6601 417.7900 0.0195 -1.0000 -1.0000 3227763 1582968775.50 151.4920 59.9969 32.0000 1.9843 1.9848 417.4847 417.6140 0.0195 -1.0000 -1.0000 3227841 1582968775.60 151.4920 59.9969 32.0000 1.9842 1.9847 417.7500 417.8801 0.0195 -1.0000 -1.0000 3227904 1582968775.70 151.4920 59.9969 32.0000 1.9838 1.9843 417.7786 417.9077 0.0194 -1.0000 -1.0000 3227966 1582968775.80 151.4920 59.9969 32.0000 1.9847 1.9852 417.6662 417.7951 0.0194 -1.0000 -1.0000 3228029 1582968775.90 151.4613 59.9969 32.0000 1.9850 1.9855 417.5819 417.7112 0.0194 -1.0000 -1.0000 3228263 1582968776.00 151.4613 59.9969 32.0000 1.9851 1.9856 417.6374 417.7663 0.0194 -1.0000 -1.0000 3228326 1582968776.10 151.4613 59.9969 32.0000 1.9839 1.9844 417.7025 417.8326 0.0196 -1.0000 -1.0000 3228404 1582968776.20 151.4613 59.9969 32.0000 1.9838 1.9843 417.7087 417.8376 0.0193 -1.0000 -1.0000 3228466 1582968776.30 151.4613 59.9969 32.0000 1.9840 1.9845 417.7400 417.8686 0.0194 -1.0000 -1.0000 3228529 1582968776.40 151.5566 59.9969 32.0000 1.9844 1.9849 417.6331 417.7628 0.0195 -1.0000 -1.0000 3228779 1582968776.50 151.5566 59.9969 32.0000 1.9847 1.9852 417.7562 417.8855 0.0194 -1.0000 -1.0000 3228841 1582968776.60 151.5566 59.9969 32.0000 1.9848 1.9853 417.8606 417.9902 0.0195 -1.0000 -1.0000 3228904 1582968776.70 151.5566 59.9969 32.0000 1.9851 1.9856 417.7571 417.8870 0.0195 -1.0000 -1.0000 3228966 1582968776.80 151.5566 59.9969 32.0000 1.9846 1.9851 417.6491 417.7782 0.0193 -1.0000 -1.0000 3229029 1582968776.90 151.5566 59.9969 32.0000 1.9848 1.9853 417.6268 417.7567 0.0195 -1.0000 -1.0000 3229310 1582968777.00 151.5516 59.9969 32.0000 1.9833 1.9838 417.8108 417.9401 0.0194 -1.0000 -1.0000 3229388 1582968777.10 151.5516 59.9969 32.0000 1.9833 1.9838 417.8210 417.9503 0.0194 -1.0000 -1.0000 3229451 1582968777.20 151.5516 59.9969 32.0000 1.9842 1.9848 417.8477 417.9783 0.0196 -1.0000 -1.0000 3229498 1582968777.30 151.5516 59.9969 32.0000 1.9850 1.9855 417.6488 417.7782 0.0195 -1.0000 -1.0000 3229576 1582968777.40 151.5516 59.9969 32.0000 1.9853 1.9858 417.6269 417.7557 0.0193 -1.0000 -1.0000 3229654 1582968777.50 151.5688 59.9969 32.0000 1.9844 1.9849 417.7574 417.8866 0.0195 -1.0000 -1.0000 3229748 1582968777.60 151.5892 59.9969 32.0000 1.9838 1.9843 417.7772 417.9069 0.0195 -1.0000 -1.0000 3229810 1582968777.70 151.5892 59.9969 32.0000 1.9848 1.9853 417.6210 417.7513 0.0195 -1.0000 -1.0000 3229873 1582968777.80 151.5892 59.9969 32.0000 1.9847 1.9852 417.7215 417.8511 0.0195 -1.0000 -1.0000 3229951 1582968777.90 151.5892 59.9969 32.0000 1.9841 1.9846 417.8858 418.0153 0.0194 -1.0000 -1.0000 3230014 1582968778.00 151.5892 59.9969 32.0000 1.9844 1.9849 417.7717 417.9003 0.0193 -1.0000 -1.0000 3230732 1582968778.10 151.5744 59.9969 32.0000 1.9849 1.9854 417.7290 417.8577 0.0193 -1.0000 -1.0000 3230810 1582968778.20 151.5744 59.9969 32.0000 1.9846 1.9852 417.6764 417.8058 0.0195 -1.0000 -1.0000 3230873 1582968778.30 151.5744 59.9969 32.0000 1.9848 1.9854 417.7394 417.8703 0.0196 -1.0000 -1.0000 3230935 1582968778.40 151.5744 59.9969 32.0000 1.9841 1.9846 417.9044 418.0341 0.0194 -1.0000 -1.0000 3231014 1582968778.50 151.5744 59.9969 32.0000 1.9833 1.9838 417.8425 417.9716 0.0194 -1.0000 -1.0000 3231076 1582968778.60 151.5646 59.9969 32.0000 1.9837 1.9842 417.7612 417.8913 0.0195 -1.0000 -1.0000 3231138 1582968778.70 151.5643 59.9969 32.0000 1.9840 1.9845 417.6492 417.7783 0.0194 -1.0000 -1.0000 3231217 1582968778.80 151.5643 59.9969 32.0000 1.9840 1.9846 417.7953 417.9246 0.0194 -1.0000 -1.0000 3231279 1582968778.90 151.5643 59.9969 32.0000 1.9844 1.9849 417.8605 417.9899 0.0194 -1.0000 -1.0000 3231341 1582968779.00 151.5643 59.9969 32.0000 1.9841 1.9846 417.8064 417.9351 0.0194 -1.0000 -1.0000 3231514 1582968779.10 151.5644 59.9969 32.0000 1.9837 1.9842 417.6065 417.7365 0.0195 -1.0000 -1.0000 3231576 1582968779.20 151.5650 59.9969 32.0000 1.9845 1.9850 417.5923 417.7215 0.0194 -1.0000 -1.0000 3231638 1582968779.30 151.5650 59.9969 32.0000 1.9846 1.9851 417.7581 417.8857 0.0192 -1.0000 -1.0000 3231716 1582968779.40 151.5650 59.9969 32.0000 1.9844 1.9849 417.7813 417.9109 0.0194 -1.0000 -1.0000 3231779 1582968779.50 151.5650 59.9969 32.0000 1.9842 1.9847 417.7830 417.9116 0.0193 -1.0000 -1.0000 3232045 1582968779.60 151.5650 59.9969 32.0000 1.9845 1.9851 417.6037 417.7327 0.0194 -1.0000 -1.0000 3232107 1582968779.70 151.5833 59.9968 32.0000 1.9851 1.9856 417.5236 417.6522 0.0193 -1.0000 -1.0000 3232170 1582968779.80 151.5833 59.9968 32.0000 1.9842 1.9847 417.7750 417.9039 0.0195 -1.0000 -1.0000 3232248 1582968779.90 151.5833 59.9968 32.0000 1.9850 1.9855 417.6876 417.8178 0.0195 -1.0000 -1.0000 3232310 1582968780.00 151.5833 59.9968 32.0000 1.9847 1.9852 417.6400 417.7698 0.0195 -1.0000 -1.0000 3232373 1582968780.10 151.5833 59.9968 32.0000 1.9842 1.9848 417.5926 417.7226 0.0195 -1.0000 -1.0000 3232513 1582968780.20 151.5833 59.9968 32.0000 1.9835 1.9840 417.7987 417.9283 0.0195 -1.0000 -1.0000 3232576 1582968780.30 151.5833 59.9968 32.0000 1.9836 1.9841 417.8497 417.9791 0.0194 -1.0000 -1.0000 3232638 1582968780.40 151.5833 59.9968 32.0000 1.9842 1.9847 417.7300 417.8594 0.0194 -1.0000 -1.0000 3232701 1582968780.50 151.5833 59.9968 32.0000 1.9849 1.9854 417.6945 417.8235 0.0194 -1.0000 -1.0000 3232763 1582968780.60 151.5833 59.9968 32.0000 1.9841 1.9846 417.7099 417.8400 0.0196 -1.0000 -1.0000 3233045 1582968780.70 151.5833 59.9968 32.0000 1.9836 1.9841 417.8031 417.9327 0.0194 -1.0000 -1.0000 3233107 1582968780.80 151.5367 59.9968 32.0000 1.9840 1.9845 417.7696 417.8984 0.0194 -1.0000 -1.0000 3233170 1582968780.90 151.5367 59.9968 32.0000 1.9842 1.9848 417.8061 417.9359 0.0195 -1.0000 -1.0000 3233232 1582968781.00 151.5367 59.9968 32.0000 1.9842 1.9847 417.6206 417.7505 0.0195 -1.0000 -1.0000 3233310 1582968781.10 151.5367 59.9968 32.0000 1.9837 1.9842 417.8144 417.9438 0.0194 -1.0000 -1.0000 3233373 1582968781.20 151.5367 59.9968 32.0000 1.9840 1.9845 417.8062 417.9348 0.0194 -1.0000 -1.0000 3233435 1582968781.30 151.5409 59.9968 32.0000 1.9847 1.9852 417.7474 417.8770 0.0194 -1.0000 -1.0000 3233514 1582968781.40 151.5514 59.9968 32.0000 1.9850 1.9856 417.7058 417.8350 0.0194 -1.0000 -1.0000 3233576 1582968781.50 151.5514 59.9968 32.0000 1.9837 1.9842 417.7127 417.8413 0.0194 -1.0000 -1.0000 3233654 1582968781.60 151.5514 59.9968 32.0000 1.9834 1.9839 417.7749 417.9046 0.0194 -1.0000 -1.0000 3233873 1582968781.70 151.5514 59.9968 32.0000 1.9845 1.9850 417.8543 417.9842 0.0195 -1.0000 -1.0000 3233935 1582968781.80 151.5514 59.9968 32.0000 1.9844 1.9849 417.7691 417.8985 0.0194 -1.0000 -1.0000 3233998 1582968781.90 151.5044 59.9968 32.0000 1.9851 1.9856 417.6847 417.8136 0.0194 -1.0000 -1.0000 3234060 1582968782.00 151.5044 59.9968 32.0000 1.9847 1.9853 417.6823 417.8108 0.0193 -1.0000 -1.0000 3234123 1582968782.10 151.5044 59.9968 32.0000 1.9842 1.9847 417.7443 417.8736 0.0194 -1.0000 -1.0000 3234201 1582968782.20 151.5044 59.9968 32.0000 1.9843 1.9848 417.8588 417.9886 0.0194 -1.0000 -1.0000 3234263 1582968782.30 151.5044 59.9968 32.0000 1.9844 1.9849 417.7417 417.8711 0.0195 -1.0000 -1.0000 3234326 1582968782.40 151.5394 59.9968 32.0000 1.9849 1.9854 417.6652 417.7945 0.0194 -1.0000 -1.0000 3234404 1582968782.50 151.5394 59.9968 32.0000 1.9843 1.9848 417.6935 417.8234 0.0195 -1.0000 -1.0000 3234466 1582968782.60 151.5394 59.9968 32.0000 1.9837 1.9842 417.7284 417.8588 0.0196 -1.0000 -1.0000 3234591 1582968782.70 151.5394 59.9968 32.0000 1.9834 1.9839 417.8901 418.0191 0.0194 -1.0000 -1.0000 3234670 1582968782.80 151.5394 59.9968 32.0000 1.9843 1.9848 417.8615 417.9911 0.0195 -1.0000 -1.0000 3234732 1582968782.90 151.5361 59.9968 32.0000 1.9849 1.9854 417.7416 417.8709 0.0194 -1.0000 -1.0000 3234779 1582968783.00 151.5207 59.9968 32.0000 1.9845 1.9850 417.6387 417.7681 0.0195 -1.0000 -1.0000 3234873 1582968783.10 151.5207 59.9968 32.0000 1.9848 1.9853 417.6563 417.7862 0.0195 -1.0000 -1.0000 3234935 1582968783.20 151.5207 59.9968 32.0000 1.9837 1.9842 417.8500 417.9792 0.0194 -1.0000 -1.0000 3235060 1582968783.30 151.5207 59.9968 32.0000 1.9839 1.9844 417.6962 417.8251 0.0193 -1.0000 -1.0000 3235138 1582968783.40 151.5207 59.9968 32.0000 1.9848 1.9853 417.5988 417.7284 0.0195 -1.0000 -1.0000 3235201 1582968783.50 151.5205 59.9968 32.0000 1.9847 1.9852 417.5823 417.7114 0.0194 -1.0000 -1.0000 3235279 1582968783.60 151.5177 59.9968 32.0000 1.9842 1.9847 417.8038 417.9331 0.0194 -1.0000 -1.0000 3235341 1582968783.70 151.5177 59.9968 32.0000 1.9837 1.9842 417.8609 417.9903 0.0194 -1.0000 -1.0000 3235514 1582968783.80 151.5177 59.9968 32.0000 1.9839 1.9844 417.6952 417.8246 0.0194 -1.0000 -1.0000 3235576 1582968783.90 151.5177 59.9968 32.0000 1.9846 1.9851 417.6113 417.7401 0.0193 -1.0000 -1.0000 3235638 1582968784.00 151.5177 59.9968 32.0000 1.9844 1.9849 417.5948 417.7241 0.0195 -1.0000 -1.0000 3235701 1582968784.10 151.4860 59.9968 32.0000 1.9835 1.9840 417.8623 417.9924 0.0196 -1.0000 -1.0000 3235779 1582968784.20 151.4860 59.9968 32.0000 1.9843 1.9848 417.8263 417.9566 0.0195 -1.0000 -1.0000 3236091 1582968784.30 151.4860 59.9968 32.0000 1.9839 1.9844 417.6891 417.8188 0.0195 -1.0000 -1.0000 3236154 1582968784.40 151.4860 59.9968 32.0000 1.9838 1.9843 417.6176 417.7466 0.0194 -1.0000 -1.0000 3236232 1582968784.50 151.4860 59.9968 32.0000 1.9837 1.9842 417.7218 417.8518 0.0195 -1.0000 -1.0000 3236295 1582968784.60 151.5024 59.9966 32.0000 1.9837 1.9842 417.9196 418.0487 0.0194 -1.0000 -1.0000 3236357 1582968784.70 151.5077 59.9966 32.0000 1.9835 1.9840 417.7925 417.9235 0.0198 -1.0000 -1.0000 3236795 1582968784.80 151.5077 59.9966 32.0000 1.9841 1.9846 417.6659 417.7953 0.0194 -1.0000 -1.0000 3236857 1582968784.90 151.5077 59.9966 32.0000 1.9846 1.9851 417.5925 417.7217 0.0194 -1.0000 -1.0000 3236920 1582968785.00 151.5077 59.9966 32.0000 1.9838 1.9843 417.6832 417.8119 0.0193 -1.0000 -1.0000 3236998 1582968785.10 151.5077 59.9966 32.0000 1.9837 1.9842 417.8971 418.0262 0.0194 -1.0000 -1.0000 3237060 1582968785.20 151.5347 59.9966 32.0000 1.9844 1.9849 417.8531 417.9820 0.0193 -1.0000 -1.0000 3237263 1582968785.30 151.5347 59.9966 32.0000 1.9844 1.9849 417.6751 417.8037 0.0193 -1.0000 -1.0000 3237341 1582968785.40 151.5347 59.9966 32.0000 1.9851 1.9856 417.6669 417.7969 0.0195 -1.0000 -1.0000 3237404 1582968785.50 151.5347 59.9966 32.0000 1.9845 1.9850 417.6493 417.7783 0.0194 -1.0000 -1.0000 3237482 1582968785.60 151.5347 59.9966 32.0000 1.9840 1.9845 417.7196 417.8488 0.0194 -1.0000 -1.0000 3237545 1582968785.70 151.5347 59.9966 32.0000 1.9846 1.9851 417.7467 417.8766 0.0196 -1.0000 -1.0000 3237607 1582968785.80 151.5347 59.9966 32.0000 1.9856 1.9861 417.6968 417.8259 0.0195 -1.0000 -1.0000 3237795 1582968785.90 151.5347 59.9966 32.0000 1.9850 1.9855 417.6398 417.7713 0.0195 -1.0000 -1.0000 3237857 1582968786.00 151.5347 59.9966 32.0000 1.9827 1.9832 417.8105 417.9412 0.0195 -1.0000 -1.0000 3237920 1582968786.10 151.5347 59.9966 32.0000 1.9835 1.9840 417.8048 417.9345 0.0194 -1.0000 -1.0000 3237982 1582968786.20 151.5266 59.9966 32.0000 1.9851 1.9857 417.7550 417.8842 0.0195 -1.0000 -1.0000 3238045 1582968786.30 151.5282 59.9966 32.0000 1.9844 1.9849 417.5926 417.7231 0.0196 -1.0000 -1.0000 3238248 1582968786.40 151.5282 59.9966 32.0000 1.9839 1.9845 417.7964 417.9263 0.0195 -1.0000 -1.0000 3238310 1582968786.50 151.5282 59.9966 32.0000 1.9836 1.9841 417.9546 418.0843 0.0195 -1.0000 -1.0000 3238373 1582968786.60 151.5282 59.9966 32.0000 1.9836 1.9841 417.8497 417.9788 0.0194 -1.0000 -1.0000 3238435 1582968786.70 151.5282 59.9966 32.0000 1.9846 1.9851 417.6746 417.8041 0.0194 -1.0000 -1.0000 3238513 1582968786.80 151.4699 59.9966 32.0000 1.9839 1.9844 417.8461 417.9765 0.0197 -1.0000 -1.0000 3238763 1582968786.90 151.4699 59.9966 32.0000 1.9831 1.9836 417.8769 418.0066 0.0195 -1.0000 -1.0000 3238826 1582968787.00 151.4699 59.9966 32.0000 1.9835 1.9840 417.8391 417.9687 0.0195 -1.0000 -1.0000 3238888 1582968787.10 151.4699 59.9966 32.0000 1.9846 1.9851 417.8139 417.9432 0.0194 -1.0000 -1.0000 3238951 1582968787.20 151.4699 59.9966 32.0000 1.9851 1.9856 417.6834 417.8120 0.0193 -1.0000 -1.0000 3239014 1582968787.30 151.4699 59.9966 32.0000 1.9843 1.9848 417.7063 417.8357 0.0194 -1.0000 -1.0000 3239263 1582968787.40 151.5428 59.9966 32.0000 1.9838 1.9843 417.8221 417.9517 0.0195 -1.0000 -1.0000 3239326 1582968787.50 151.5428 59.9966 32.0000 1.9845 1.9850 417.8347 417.9654 0.0196 -1.0000 -1.0000 3239404 1582968787.60 151.5428 59.9966 32.0000 1.9842 1.9847 417.6990 417.8286 0.0195 -1.0000 -1.0000 3239466 1582968787.70 151.5428 59.9966 32.0000 1.9848 1.9853 417.6069 417.7368 0.0195 -1.0000 -1.0000 3239576 1582968787.80 151.5428 59.9966 32.0000 1.9842 1.9847 417.6907 417.8199 0.0194 -1.0000 -1.0000 3240045 1582968787.90 151.5145 59.9966 32.0000 1.9835 1.9840 417.6561 417.7855 0.0195 -1.0000 -1.0000 3240107 1582968788.00 151.4928 59.9966 32.0000 1.9833 1.9838 417.8384 417.9685 0.0195 -1.0000 -1.0000 3240170 1582968788.10 151.4928 59.9966 32.0000 1.9833 1.9838 417.7830 417.9132 0.0196 -1.0000 -1.0000 3240232 1582968788.20 151.4928 59.9966 32.0000 1.9843 1.9848 417.6429 417.7724 0.0194 -1.0000 -1.0000 3240295 1582968788.30 151.4928 59.9966 32.0000 1.9841 1.9846 417.7511 417.8799 0.0194 -1.0000 -1.0000 3240373 1582968788.40 151.4928 59.9966 32.0000 1.9837 1.9842 417.8131 417.9424 0.0194 -1.0000 -1.0000 3240435 1582968788.50 151.5322 59.9966 32.0000 1.9831 1.9836 417.8637 417.9932 0.0194 -1.0000 -1.0000 3240498 1582968788.60 151.5322 59.9966 32.0000 1.9833 1.9838 417.8782 418.0075 0.0194 -1.0000 -1.0000 3240576 1582968788.70 151.5322 59.9966 32.0000 1.9844 1.9849 417.7674 417.8968 0.0194 -1.0000 -1.0000 3240638 1582968788.80 151.5322 59.9966 32.0000 1.9846 1.9852 417.5972 417.7272 0.0195 -1.0000 -1.0000 3240763 1582968788.90 151.5322 59.9966 32.0000 1.9836 1.9841 417.5884 417.7177 0.0194 -1.0000 -1.0000 3240826 1582968789.00 151.5322 59.9966 32.0000 1.9840 1.9845 417.6089 417.7374 0.0192 -1.0000 -1.0000 3240904 1582968789.10 151.5322 59.9966 32.0000 1.9839 1.9844 417.8138 417.9435 0.0196 -1.0000 -1.0000 3240966 1582968789.20 151.5334 59.9966 32.0000 1.9841 1.9846 417.7840 417.9142 0.0195 -1.0000 -1.0000 3241029 1582968789.30 151.5452 59.9966 32.0000 1.9835 1.9840 417.6959 417.8248 0.0194 -1.0000 -1.0000 3241341 1582968789.40 151.5452 59.9966 32.0000 1.9841 1.9846 417.8408 417.9706 0.0195 -1.0000 -1.0000 3241404 1582968789.50 151.5449 59.9966 32.0000 1.9840 1.9845 417.8539 417.9835 0.0194 -1.0000 -1.0000 3241482 1582968789.60 151.5317 59.9969 32.0000 1.9838 1.9843 417.8319 417.9606 0.0194 -1.0000 -1.0000 3241545 1582968789.70 151.5317 59.9969 32.0000 1.9841 1.9846 417.7090 417.8387 0.0195 -1.0000 -1.0000 3241607 1582968789.80 151.5317 59.9969 32.0000 1.9840 1.9845 417.5881 417.7175 0.0194 -1.0000 -1.0000 3241685 1582968789.90 151.5317 59.9969 32.0000 1.9834 1.9839 417.8001 417.9291 0.0194 -1.0000 -1.0000 3241857 1582968790.00 151.5317 59.9969 32.0000 1.9844 1.9849 417.8669 417.9966 0.0195 -1.0000 -1.0000 3241920 1582968790.10 151.5317 59.9969 32.0000 1.9838 1.9843 417.8898 418.0196 0.0194 -1.0000 -1.0000 3241998 1582968790.20 151.5317 59.9969 32.0000 1.9846 1.9851 417.6973 417.8266 0.0194 -1.0000 -1.0000 3242060 1582968790.30 151.5317 59.9969 32.0000 1.9840 1.9845 417.8151 417.9444 0.0195 -1.0000 -1.0000 3242123 1582968790.40 151.5317 59.9969 32.0000 1.9832 1.9837 417.8791 418.0091 0.0195 -1.0000 -1.0000 3242263 1582968790.50 151.5178 59.9969 32.0000 1.9840 1.9845 417.8305 417.9600 0.0194 -1.0000 -1.0000 3242326 1582968790.60 151.5178 59.9969 32.0000 1.9843 1.9848 417.7713 417.9010 0.0195 -1.0000 -1.0000 3242388 1582968790.70 151.5178 59.9969 32.0000 1.9845 1.9850 417.6688 417.7988 0.0195 -1.0000 -1.0000 3242451 1582968790.80 151.5190 59.9969 32.0000 1.9841 1.9846 417.8305 417.9604 0.0195 -1.0000 -1.0000 3242513 1582968790.90 151.5193 59.9969 32.0000 1.9837 1.9842 417.9406 418.0697 0.0194 -1.0000 -1.0000 3242810 1582968791.00 151.5193 59.9969 32.0000 1.9837 1.9842 417.8810 418.0112 0.0195 -1.0000 -1.0000 3242888 1582968791.10 151.5193 59.9969 32.0000 1.9845 1.9850 417.6986 417.8286 0.0195 -1.0000 -1.0000 3242951 1582968791.20 151.5193 59.9969 32.0000 1.9844 1.9849 417.6428 417.7728 0.0195 -1.0000 -1.0000 3243014 1582968791.30 151.5167 59.9969 32.0000 1.9842 1.9847 417.7199 417.8505 0.0195 -1.0000 -1.0000 3243076 1582968791.40 151.4946 59.9969 32.0000 1.9827 1.9832 417.7916 417.9212 0.0195 -1.0000 -1.0000 3243263 1582968791.50 151.4946 59.9969 32.0000 1.9840 1.9846 417.6654 417.7955 0.0195 -1.0000 -1.0000 3243341 1582968791.60 151.4946 59.9969 32.0000 1.9841 1.9846 417.6440 417.7734 0.0194 -1.0000 -1.0000 3243404 1582968791.70 151.4946 59.9969 32.0000 1.9841 1.9846 417.6948 417.8228 0.0193 -1.0000 -1.0000 3243466 1582968791.80 151.4946 59.9969 32.0000 1.9839 1.9844 417.7798 417.9083 0.0194 -1.0000 -1.0000 3243545 1582968791.90 151.4995 59.9969 32.0000 1.9835 1.9840 417.7552 417.8852 0.0196 -1.0000 -1.0000 3243779 1582968792.00 151.5123 59.9969 32.0000 1.9839 1.9844 417.7270 417.8576 0.0196 -1.0000 -1.0000 3243841 1582968792.10 151.5123 59.9969 32.0000 1.9844 1.9849 417.7027 417.8328 0.0195 -1.0000 -1.0000 3243920 1582968792.20 151.5123 59.9969 32.0000 1.9843 1.9848 417.8187 417.9486 0.0195 -1.0000 -1.0000 3243982 1582968792.30 151.5123 59.9969 32.0000 1.9844 1.9849 417.8578 417.9881 0.0195 -1.0000 -1.0000 3244045 1582968792.40 151.5123 59.9969 32.0000 1.9834 1.9839 417.8897 418.0191 0.0194 -1.0000 -1.0000 3244545 1582968792.50 151.5296 59.9969 32.0000 1.9837 1.9842 417.7225 417.8525 0.0196 -1.0000 -1.0000 3244607 1582968792.60 151.5296 59.9969 32.0000 1.9837 1.9842 417.6949 417.8251 0.0195 -1.0000 -1.0000 3244670 1582968792.70 151.5296 59.9969 32.0000 1.9838 1.9843 417.8942 418.0224 0.0194 -1.0000 -1.0000 3244732 1582968792.80 151.5296 59.9969 32.0000 1.9830 1.9835 417.8530 417.9828 0.0194 -1.0000 -1.0000 3244795 1582968792.90 151.5296 59.9969 32.0000 1.9840 1.9845 417.8505 417.9802 0.0195 -1.0000 -1.0000 3245029 1582968793.00 151.5296 59.9969 32.0000 1.9841 1.9846 417.6572 417.7867 0.0195 -1.0000 -1.0000 3245107 1582968793.10 151.5296 59.9969 32.0000 1.9842 1.9847 417.6999 417.8298 0.0195 -1.0000 -1.0000 3245170 1582968793.20 151.5296 59.9969 32.0000 1.9829 1.9834 417.8120 417.9412 0.0194 -1.0000 -1.0000 3245232 1582968793.30 151.5296 59.9969 32.0000 1.9839 1.9844 417.8582 417.9878 0.0195 -1.0000 -1.0000 3245310 1582968793.40 151.5296 59.9969 32.0000 1.9845 1.9850 417.7722 417.9014 0.0194 -1.0000 -1.0000 3245514 1582968793.50 151.5296 59.9969 32.0000 1.9846 1.9851 417.6900 417.8196 0.0195 -1.0000 -1.0000 3245591 1582968793.60 151.4816 59.9969 32.0000 1.9843 1.9848 417.7173 417.8469 0.0194 -1.0000 -1.0000 3245654 1582968793.70 151.4816 59.9969 32.0000 1.9831 1.9837 417.9024 418.0315 0.0194 -1.0000 -1.0000 3245716 1582968793.80 151.4625 59.9969 32.0000 1.9841 1.9846 417.7302 417.8594 0.0194 -1.0000 -1.0000 3245779 1582968793.90 151.4407 59.9969 32.0000 1.9845 1.9850 417.6733 417.8024 0.0194 -1.0000 -1.0000 3245841 1582968794.00 151.4407 59.9969 32.0000 1.9840 1.9845 417.6482 417.7780 0.0195 -1.0000 -1.0000 3245920 1582968794.10 151.4959 59.9969 32.0000 1.9837 1.9842 417.8063 417.9362 0.0195 -1.0000 -1.0000 3245982 1582968794.20 151.5059 59.9969 32.0000 1.9841 1.9846 417.8758 418.0060 0.0196 -1.0000 -1.0000 3246045 1582968794.30 151.5059 59.9969 32.0000 1.9839 1.9844 417.6854 417.8147 0.0193 -1.0000 -1.0000 3246107 1582968794.40 151.5059 59.9969 32.0000 1.9843 1.9848 417.6942 417.8242 0.0195 -1.0000 -1.0000 3246185 1582968794.50 151.5059 59.9969 32.0000 1.9844 1.9849 417.8070 417.9372 0.0196 -1.0000 -1.0000 3246248 1582968794.60 151.4912 59.9968 32.0000 1.9835 1.9840 417.9312 418.0615 0.0195 -1.0000 -1.0000 3246310 1582968794.70 151.4760 59.9968 32.0000 1.9833 1.9838 417.8894 418.0189 0.0194 -1.0000 -1.0000 3246388 1582968794.80 151.4760 59.9968 32.0000 1.9834 1.9839 417.8859 418.0142 0.0194 -1.0000 -1.0000 3246451 1582968794.90 151.4760 59.9968 32.0000 1.9850 1.9855 417.7752 417.9048 0.0195 -1.0000 -1.0000 3246513 1582968795.00 151.4760 59.9968 32.0000 1.9836 1.9841 417.7682 417.8979 0.0195 -1.0000 -1.0000 3247404 1582968795.10 151.4760 59.9968 32.0000 1.9830 1.9836 417.8534 417.9834 0.0195 -1.0000 -1.0000 3247466 1582968795.20 151.4760 59.9968 32.0000 1.9841 1.9846 417.8435 417.9731 0.0195 -1.0000 -1.0000 3247529 1582968795.30 151.4760 59.9968 32.0000 1.9839 1.9844 417.6728 417.8024 0.0195 -1.0000 -1.0000 3247591 1582968795.40 151.4760 59.9968 32.0000 1.9840 1.9845 417.6353 417.7645 0.0195 -1.0000 -1.0000 3247654 1582968795.50 151.4760 59.9968 32.0000 1.9844 1.9849 417.7266 417.8567 0.0195 -1.0000 -1.0000 3247732 1582968795.60 151.4760 59.9968 32.0000 1.9837 1.9842 417.8491 417.9789 0.0195 -1.0000 -1.0000 3247795 1582968795.70 151.4760 59.9968 32.0000 1.9837 1.9842 417.8134 417.9428 0.0194 -1.0000 -1.0000 3247857 1582968795.80 151.4607 59.9968 32.0000 1.9852 1.9857 417.6664 417.7960 0.0195 -1.0000 -1.0000 3247935 1582968795.90 151.4572 59.9968 32.0000 1.9841 1.9846 417.6904 417.8199 0.0195 -1.0000 -1.0000 3247998 1582968796.00 151.4572 59.9968 32.0000 1.9835 1.9840 417.6547 417.7840 0.0194 -1.0000 -1.0000 3248060 1582968796.10 151.4572 59.9968 32.0000 1.9837 1.9842 417.7646 417.8940 0.0195 -1.0000 -1.0000 3248123 1582968796.20 151.4572 59.9968 32.0000 1.9844 1.9849 417.6952 417.8250 0.0194 -1.0000 -1.0000 3248185 1582968796.30 151.4568 59.9968 32.0000 1.9843 1.9848 417.6384 417.7675 0.0194 -1.0000 -1.0000 3248248 1582968796.40 151.4497 59.9968 32.0000 1.9843 1.9848 417.7485 417.8767 0.0193 -1.0000 -1.0000 3248326 1582968796.50 151.4497 59.9968 32.0000 1.9837 1.9842 417.8838 418.0132 0.0194 -1.0000 -1.0000 3248388 1582968796.60 151.4497 59.9968 32.0000 1.9841 1.9846 417.8097 417.9384 0.0195 -1.0000 -1.0000 3248451 1582968796.70 151.4497 59.9968 32.0000 1.9839 1.9844 417.6688 417.7977 0.0194 -1.0000 -1.0000 3248529 1582968796.80 151.4497 59.9968 32.0000 1.9845 1.9850 417.7451 417.8737 0.0193 -1.0000 -1.0000 3248591 1582968796.90 151.4469 59.9968 32.0000 1.9832 1.9837 417.8090 417.9379 0.0194 -1.0000 -1.0000 3248654 1582968797.00 151.4469 59.9968 32.0000 1.9829 1.9834 417.8786 418.0082 0.0195 -1.0000 -1.0000 3248888 1582968797.10 151.4469 59.9968 32.0000 1.9836 1.9841 417.8881 418.0187 0.0196 -1.0000 -1.0000 3248951 1582968797.20 151.4469 59.9968 32.0000 1.9850 1.9855 417.6477 417.7763 0.0194 -1.0000 -1.0000 3249014 1582968797.30 151.4469 59.9968 32.0000 1.9843 1.9848 417.7784 417.9082 0.0195 -1.0000 -1.0000 3249091 1582968797.40 151.4509 59.9968 32.0000 1.9833 1.9838 417.8814 418.0110 0.0195 -1.0000 -1.0000 3249154 1582968797.50 151.4780 59.9968 32.0000 1.9834 1.9840 417.8314 417.9624 0.0196 -1.0000 -1.0000 3249217 1582968797.60 151.4780 59.9968 32.0000 1.9845 1.9850 417.6642 417.7932 0.0194 -1.0000 -1.0000 3249388 1582968797.70 151.4780 59.9968 32.0000 1.9837 1.9842 417.6770 417.8064 0.0194 -1.0000 -1.0000 3249451 1582968797.80 151.4780 59.9968 32.0000 1.9835 1.9840 417.8300 417.9594 0.0195 -1.0000 -1.0000 3249529 1582968797.90 151.4780 59.9968 32.0000 1.9834 1.9839 417.9597 418.0884 0.0193 -1.0000 -1.0000 3249591 1582968798.00 151.4792 59.9968 32.0000 1.9844 1.9849 417.8671 417.9961 0.0194 -1.0000 -1.0000 3249654 1582968798.10 151.4793 59.9968 32.0000 1.9840 1.9845 417.6410 417.7702 0.0194 -1.0000 -1.0000 3250185 1582968798.20 151.4793 59.9968 32.0000 1.9841 1.9846 417.6079 417.7376 0.0194 -1.0000 -1.0000 3250248 1582968798.30 151.4793 59.9968 32.0000 1.9848 1.9853 417.7169 417.8454 0.0193 -1.0000 -1.0000 3250310 1582968798.40 151.4793 59.9968 32.0000 1.9839 1.9844 417.7840 417.9134 0.0195 -1.0000 -1.0000 3250373 1582968798.50 151.4793 59.9968 32.0000 1.9849 1.9854 417.7979 417.9285 0.0196 -1.0000 -1.0000 3250435 1582968798.60 151.4793 59.9968 32.0000 1.9852 1.9857 417.6897 417.8185 0.0194 -1.0000 -1.0000 3250513 1582968798.70 151.4793 59.9968 32.0000 1.9844 1.9849 417.8065 417.9355 0.0194 -1.0000 -1.0000 3250591 1582968798.80 151.4793 59.9968 32.0000 1.9839 1.9844 417.8978 418.0273 0.0195 -1.0000 -1.0000 3250654 1582968798.90 151.4793 59.9968 32.0000 1.9833 1.9839 417.8958 418.0266 0.0196 -1.0000 -1.0000 3250716 1582968799.00 151.4793 59.9968 32.0000 1.9844 1.9849 417.7539 417.8828 0.0193 -1.0000 -1.0000 3250779 1582968799.10 151.4838 59.9968 32.0000 1.9853 1.9858 417.7049 417.8334 0.0193 -1.0000 -1.0000 3251014 1582968799.20 151.4838 59.9968 32.0000 1.9847 1.9852 417.7477 417.8772 0.0195 -1.0000 -1.0000 3251076 1582968799.30 151.4838 59.9968 32.0000 1.9839 1.9844 417.8259 417.9550 0.0194 -1.0000 -1.0000 3251154 1582968799.40 151.4838 59.9968 32.0000 1.9844 1.9849 417.8591 417.9882 0.0194 -1.0000 -1.0000 3251217 1582968799.50 151.4838 59.9968 32.0000 1.9850 1.9856 417.8048 417.9352 0.0196 -1.0000 -1.0000 3251279 1582968799.60 151.4999 59.9968 32.0000 1.9850 1.9855 417.7582 417.8874 0.0194 -1.0000 -1.0000 3251514 1582968799.70 151.4834 59.9966 32.0000 1.9836 1.9841 417.8504 417.9794 0.0194 -1.0000 -1.0000 3251576 1582968799.80 151.4834 59.9966 32.0000 1.9839 1.9844 417.8653 417.9943 0.0193 -1.0000 -1.0000 3251654 1582968799.90 151.4834 59.9966 32.0000 1.9845 1.9850 417.7305 417.8599 0.0195 -1.0000 -1.0000 3251716 1582968800.00 151.4834 59.9966 32.0000 1.9841 1.9846 417.6951 417.8242 0.0194 -1.0000 -1.0000 3251779 1582968800.10 151.4834 59.9966 32.0000 1.9833 1.9838 417.8706 417.9999 0.0194 -1.0000 -1.0000 3252029 1582968800.20 151.4479 59.9966 32.0000 1.9841 1.9846 417.7666 417.8964 0.0195 -1.0000 -1.0000 3252091 1582968800.30 151.4479 59.9966 32.0000 1.9848 1.9853 417.7804 417.9100 0.0194 -1.0000 -1.0000 3252154 1582968800.40 151.4479 59.9966 32.0000 1.9852 1.9857 417.6632 417.7922 0.0194 -1.0000 -1.0000 3252232 1582968800.50 151.4479 59.9966 32.0000 1.9848 1.9853 417.6419 417.7709 0.0194 -1.0000 -1.0000 3252295 1582968800.60 151.4479 59.9966 32.0000 1.9841 1.9846 417.7376 417.8674 0.0195 -1.0000 -1.0000 3253310 1582968800.70 151.4479 59.9966 32.0000 1.9834 1.9839 417.7932 417.9230 0.0195 -1.0000 -1.0000 3253404 1582968800.80 151.4886 59.9966 32.0000 1.9851 1.9857 417.6202 417.7498 0.0195 -1.0000 -1.0000 3253576 1582968800.90 151.4886 59.9966 32.0000 1.9853 1.9858 417.6498 417.7791 0.0194 -1.0000 -1.0000 3253638 1582968801.00 151.4886 59.9966 32.0000 1.9849 1.9854 417.7099 417.8394 0.0195 -1.0000 -1.0000 3253716 1582968801.10 151.4886 59.9966 32.0000 1.9841 1.9846 417.7926 417.9224 0.0195 -1.0000 -1.0000 3253779 1582968801.20 151.4886 59.9966 32.0000 1.9844 1.9849 417.7929 417.9226 0.0195 -1.0000 -1.0000 3253841 1582968801.30 151.4886 59.9966 32.0000 1.9847 1.9852 417.7270 417.8562 0.0194 -1.0000 -1.0000 3253920 1582968801.40 151.4886 59.9966 32.0000 1.9850 1.9855 417.7360 417.8656 0.0194 -1.0000 -1.0000 3254029 1582968801.50 151.4886 59.9966 32.0000 1.9851 1.9856 417.7953 417.9249 0.0195 -1.0000 -1.0000 3254107 1582968801.60 151.4886 59.9966 32.0000 1.9846 1.9851 417.9450 418.0754 0.0196 -1.0000 -1.0000 3254170 1582968801.70 151.4886 59.9966 32.0000 1.9845 1.9850 417.9982 418.1277 0.0195 -1.0000 -1.0000 3254232 1582968801.80 151.4886 59.9966 32.0000 1.9852 1.9857 417.7602 417.8896 0.0194 -1.0000 -1.0000 3254310 1582968801.90 151.5209 59.9966 32.0000 1.9847 1.9852 417.7038 417.8332 0.0195 -1.0000 -1.0000 3254373 1582968802.00 151.5209 59.9966 32.0000 1.9851 1.9856 417.7747 417.9040 0.0194 -1.0000 -1.0000 3254435 1582968802.10 151.5209 59.9966 32.0000 1.9838 1.9843 417.8201 417.9491 0.0194 -1.0000 -1.0000 3254498 1582968802.20 151.5209 59.9966 32.0000 1.9840 1.9845 417.7759 417.9050 0.0193 -1.0000 -1.0000 3254560 1582968802.30 151.5209 59.9966 32.0000 1.9851 1.9856 417.7083 417.8378 0.0195 -1.0000 -1.0000 3254623 1582968802.40 151.4624 59.9966 32.0000 1.9849 1.9855 417.6050 417.7344 0.0194 -1.0000 -1.0000 3254701 1582968802.50 151.4624 59.9966 32.0000 1.9839 1.9844 417.8273 417.9562 0.0193 -1.0000 -1.0000 3254763 1582968802.60 151.4624 59.9966 32.0000 1.9846 1.9851 417.8851 418.0143 0.0195 -1.0000 -1.0000 3254826 1582968802.70 151.4624 59.9966 32.0000 1.9846 1.9851 417.7365 417.8652 0.0193 -1.0000 -1.0000 3254904 1582968802.80 151.4624 59.9966 32.0000 1.9847 1.9852 417.6738 417.8026 0.0193 -1.0000 -1.0000 3254966 1582968802.90 151.4604 59.9966 32.0000 1.9843 1.9848 417.7179 417.8466 0.0194 -1.0000 -1.0000 3255029 1582968803.00 151.4561 59.9966 32.0000 1.9839 1.9844 417.8517 417.9808 0.0194 -1.0000 -1.0000 3255091 1582968803.10 151.4561 59.9966 32.0000 1.9847 1.9852 417.7003 417.8293 0.0194 -1.0000 -1.0000 3255170 1582968803.20 151.4561 59.9966 32.0000 1.9846 1.9851 417.6236 417.7523 0.0194 -1.0000 -1.0000 3255248 1582968803.30 151.4561 59.9966 32.0000 1.9848 1.9853 417.6303 417.7600 0.0194 -1.0000 -1.0000 3255326 1582968803.40 151.4599 59.9966 32.0000 1.9845 1.9850 417.7559 417.8851 0.0196 -1.0000 -1.0000 3255388 1582968803.50 151.4782 59.9966 32.0000 1.9841 1.9846 417.8124 417.9415 0.0194 -1.0000 -1.0000 3255466 1582968803.60 151.4782 59.9966 32.0000 1.9843 1.9849 417.7222 417.8515 0.0194 -1.0000 -1.0000 3255529 1582968803.70 151.4782 59.9966 32.0000 1.9848 1.9853 417.6427 417.7722 0.0195 -1.0000 -1.0000 3255795 1582968803.80 151.4782 59.9966 32.0000 1.9853 1.9858 417.6547 417.7845 0.0195 -1.0000 -1.0000 3255873 1582968803.90 151.4782 59.9966 32.0000 1.9846 1.9851 417.7719 417.9009 0.0194 -1.0000 -1.0000 3255935 1582968804.00 151.4782 59.9966 32.0000 1.9838 1.9843 417.8445 417.9738 0.0194 -1.0000 -1.0000 3255998 1582968804.10 151.4782 59.9966 32.0000 1.9841 1.9846 417.8258 417.9550 0.0195 -1.0000 -1.0000 3256060 1582968804.20 151.4782 59.9966 32.0000 1.9844 1.9849 417.7088 417.8390 0.0195 -1.0000 -1.0000 3256373 1582968804.30 151.4782 59.9966 32.0000 1.9844 1.9849 417.6548 417.7845 0.0195 -1.0000 -1.0000 3256435 1582968804.40 151.4782 59.9966 32.0000 1.9841 1.9846 417.7687 417.8979 0.0194 -1.0000 -1.0000 3256498 1582968804.50 151.4403 59.9966 32.0000 1.9842 1.9847 417.9259 418.0550 0.0194 -1.0000 -1.0000 3256560 1582968804.60 151.4382 59.9966 32.0000 1.9855 1.9860 417.7092 417.8386 0.0195 -1.0000 -1.0000 3256623 1582968804.70 151.4423 59.9969 32.0000 1.9850 1.9855 417.5998 417.7291 0.0194 -1.0000 -1.0000 3256920 1582968804.80 151.4423 59.9969 32.0000 1.9843 1.9848 417.7018 417.8312 0.0194 -1.0000 -1.0000 3256982 1582968804.90 151.4423 59.9969 32.0000 1.9841 1.9846 417.8487 417.9775 0.0194 -1.0000 -1.0000 3257045 1582968805.00 151.4423 59.9969 32.0000 1.9837 1.9842 417.8095 417.9386 0.0194 -1.0000 -1.0000 3257123 1582968805.10 151.4423 59.9969 32.0000 1.9853 1.9858 417.6949 417.8241 0.0194 -1.0000 -1.0000 3257185 1582968805.20 151.4414 59.9969 32.0000 1.9854 1.9859 417.6278 417.7564 0.0193 -1.0000 -1.0000 3257248 1582968805.30 151.4409 59.9969 32.0000 1.9848 1.9853 417.7158 417.8450 0.0195 -1.0000 -1.0000 3257529 1582968805.40 151.4409 59.9969 32.0000 1.9845 1.9850 417.7932 417.9221 0.0193 -1.0000 -1.0000 3257591 1582968805.50 151.4409 59.9969 32.0000 1.9849 1.9854 417.5916 417.7203 0.0194 -1.0000 -1.0000 3257670 1582968805.60 151.4409 59.9969 32.0000 1.9850 1.9855 417.6704 417.7998 0.0195 -1.0000 -1.0000 3257732 1582968805.70 151.4409 59.9969 32.0000 1.9846 1.9851 417.6919 417.8209 0.0193 -1.0000 -1.0000 3257795 1582968805.80 151.4474 59.9969 32.0000 1.9841 1.9846 417.9643 418.0927 0.0193 -1.0000 -1.0000 3258029 1582968805.90 151.4474 59.9969 32.0000 1.9845 1.9850 417.8860 418.0152 0.0194 -1.0000 -1.0000 3258091 1582968806.00 151.4474 59.9969 32.0000 1.9840 1.9845 417.8200 417.9490 0.0193 -1.0000 -1.0000 3258154 1582968806.10 151.4474 59.9969 32.0000 1.9844 1.9849 417.7090 417.8380 0.0194 -1.0000 -1.0000 3258232 1582968806.20 151.4474 59.9969 32.0000 1.9855 1.9860 417.6324 417.7618 0.0194 -1.0000 -1.0000 3258295 1582968806.30 151.4542 59.9969 32.0000 1.9844 1.9849 417.7759 417.9046 0.0194 -1.0000 -1.0000 3258529 1582968806.40 151.4566 59.9969 32.0000 1.9841 1.9846 417.8497 417.9797 0.0195 -1.0000 -1.0000 3258607 1582968806.50 151.4566 59.9969 32.0000 1.9842 1.9847 417.9323 418.0617 0.0195 -1.0000 -1.0000 3258670 1582968806.60 151.4566 59.9969 32.0000 1.9846 1.9851 417.6088 417.7382 0.0194 -1.0000 -1.0000 3258732 1582968806.70 151.4566 59.9969 32.0000 1.9844 1.9849 417.6589 417.7878 0.0194 -1.0000 -1.0000 3258810 1582968806.80 151.4566 59.9969 32.0000 1.9852 1.9857 417.9071 418.0354 0.0193 -1.0000 -1.0000 3258873 1582968806.90 151.4566 59.9969 32.0000 1.9839 1.9844 417.9585 418.0879 0.0195 -1.0000 -1.0000 3258935 1582968807.00 151.4854 59.9969 32.0000 1.9845 1.9850 417.9493 418.0788 0.0194 -1.0000 -1.0000 3258998 1582968807.10 151.4854 59.9969 32.0000 1.9846 1.9851 417.7228 417.8523 0.0194 -1.0000 -1.0000 3259060 1582968807.20 151.4854 59.9969 32.0000 1.9849 1.9854 417.6325 417.7615 0.0194 -1.0000 -1.0000 3259123 1582968807.30 151.4854 59.9969 32.0000 1.9845 1.9850 417.8813 418.0103 0.0194 -1.0000 -1.0000 3259857 1582968807.40 151.4854 59.9969 32.0000 1.9847 1.9852 418.0325 418.1615 0.0194 -1.0000 -1.0000 3259920 1582968807.50 151.4485 59.9969 32.0000 1.9844 1.9849 417.9411 418.0700 0.0193 -1.0000 -1.0000 3259998 1582968807.60 151.4368 59.9969 32.0000 1.9842 1.9847 417.7975 417.9268 0.0195 -1.0000 -1.0000 3300060 1582968807.70 151.4368 59.9969 32.0000 1.9842 1.9847 417.7550 417.8852 0.0196 -1.0000 -1.0000 3300123 1582968807.80 151.4368 59.9969 32.0000 1.9846 1.9851 417.7174 417.8472 0.0195 -1.0000 -1.0000 3300248 1582968807.90 151.4368 59.9969 32.0000 1.9840 1.9845 417.9008 418.0300 0.0194 -1.0000 -1.0000 3300326 1582968808.00 151.4368 59.9969 32.0000 1.9845 1.9850 417.8776 418.0066 0.0193 -1.0000 -1.0000 3300388 1582968808.10 151.4368 59.9969 32.0000 1.9849 1.9854 417.6298 417.7594 0.0195 -1.0000 -1.0000 3300451 1582968808.20 151.4368 59.9969 32.0000 1.9844 1.9849 417.7296 417.8586 0.0194 -1.0000 -1.0000 3300513 1582968808.30 151.4417 59.9969 32.0000 1.9843 1.9848 417.8277 417.9566 0.0194 -1.0000 -1.0000 3300576 1582968808.40 151.4002 59.9969 32.0000 1.9840 1.9845 417.7717 417.9017 0.0196 -1.0000 -1.0000 3300654 1582968808.50 151.4002 59.9969 32.0000 1.9845 1.9850 417.9258 418.0561 0.0195 -1.0000 -1.0000 3300717 1582968808.60 151.4002 59.9969 32.0000 1.9843 1.9849 417.8020 417.9319 0.0195 -1.0000 -1.0000 3300779 1582968808.70 151.4507 59.9969 32.0000 1.9848 1.9853 417.7520 417.8807 0.0193 -1.0000 -1.0000 3300857 1582968808.80 151.4507 59.9969 32.0000 1.9850 1.9855 417.7517 417.8806 0.0194 -1.0000 -1.0000 3301404 1582968808.90 151.4507 59.9969 32.0000 1.9837 1.9842 417.9184 418.0482 0.0195 -1.0000 -1.0000 3301466 1582968809.00 151.4507 59.9969 32.0000 1.9836 1.9841 417.7942 417.9237 0.0194 -1.0000 -1.0000 3301560 1582968809.10 151.4507 59.9969 32.0000 1.9849 1.9854 417.7959 417.9247 0.0194 -1.0000 -1.0000 3301623 1582968809.20 151.4507 59.9969 32.0000 1.9853 1.9859 417.8052 417.9350 0.0194 -1.0000 -1.0000 3301685 1582968809.30 151.4507 59.9969 32.0000 1.9839 1.9844 417.8971 418.0253 0.0193 -1.0000 -1.0000 3301748 1582968809.40 151.4507 59.9969 32.0000 1.9839 1.9844 417.9296 418.0588 0.0194 -1.0000 -1.0000 3301810 1582968809.50 151.4507 59.9969 32.0000 1.9844 1.9849 417.9323 418.0613 0.0194 -1.0000 -1.0000 3301888 1582968809.60 151.4507 59.9969 32.0000 1.9849 1.9854 417.8001 417.9291 0.0194 -1.0000 -1.0000 3301951 1582968809.70 151.4507 59.9969 32.0000 1.9851 1.9856 417.8211 417.9496 0.0192 -1.0000 -1.0000 3302029 1582968809.80 151.4507 59.9969 32.0000 1.9844 1.9849 417.9033 418.0333 0.0195 -1.0000 -1.0000 3302107 1582968809.90 151.4507 59.9969 32.0000 1.9847 1.9852 417.9836 418.1123 0.0193 -1.0000 -1.0000 3302170 1582968810.00 151.4507 59.9969 32.0000 1.9851 1.9856 417.7894 417.9176 0.0193 -1.0000 -1.0000 3302232 1582968810.10 151.4507 59.9969 32.0000 1.9844 1.9849 417.6801 417.8094 0.0194 -1.0000 -1.0000 3302295 1582968810.20 151.4750 59.9973 32.0000 1.9839 1.9844 417.8988 418.0282 0.0195 -1.0000 -1.0000 3302357 1582968810.30 151.4730 59.9973 32.0000 1.9844 1.9849 417.9316 418.0612 0.0194 -1.0000 -1.0000 3302420 1582968810.40 151.4726 59.9973 32.0000 1.9848 1.9853 417.8152 417.9446 0.0195 -1.0000 -1.0000 3302498 1582968810.50 151.4706 59.9973 32.0000 1.9851 1.9856 417.7184 417.8466 0.0192 -1.0000 -1.0000 3302560 1582968810.60 151.4706 59.9973 32.0000 1.9852 1.9858 417.6546 417.7831 0.0194 -1.0000 -1.0000 3302623 1582968810.70 151.4706 59.9973 32.0000 1.9842 1.9847 417.7188 417.8483 0.0194 -1.0000 -1.0000 3302701 1582968810.80 151.4706 59.9973 32.0000 1.9844 1.9849 417.8989 418.0283 0.0194 -1.0000 -1.0000 3302763 1582968810.90 151.4706 59.9973 32.0000 1.9840 1.9845 417.8675 417.9965 0.0194 -1.0000 -1.0000 3303045 1582968811.00 151.4706 59.9973 32.0000 1.9852 1.9857 417.7506 417.8797 0.0194 -1.0000 -1.0000 3303123 1582968811.10 151.4706 59.9973 32.0000 1.9846 1.9851 417.6826 417.8121 0.0195 -1.0000 -1.0000 3303185 1582968811.20 151.4706 59.9973 32.0000 1.9841 1.9846 417.8979 418.0268 0.0194 -1.0000 -1.0000 3303248 1582968811.30 151.4706 59.9973 32.0000 1.9846 1.9851 417.7625 417.8921 0.0194 -1.0000 -1.0000 3303310 1582968811.40 151.4706 59.9973 32.0000 1.9853 1.9858 417.7657 417.8942 0.0193 -1.0000 -1.0000 3303545 1582968811.50 151.4716 59.9973 32.0000 1.9847 1.9852 417.7461 417.8753 0.0194 -1.0000 -1.0000 3303607 1582968811.60 151.5020 59.9973 32.0000 1.9843 1.9848 417.9298 418.0597 0.0195 -1.0000 -1.0000 3303888 1582968811.70 151.5020 59.9973 32.0000 1.9847 1.9852 417.9520 418.0809 0.0194 -1.0000 -1.0000 3303951 1582968811.80 151.5020 59.9973 32.0000 1.9847 1.9852 417.8657 417.9951 0.0194 -1.0000 -1.0000 3304029 1582968811.90 151.5020 59.9973 32.0000 1.9850 1.9856 417.8506 417.9807 0.0195 -1.0000 -1.0000 3304091 1582968812.00 151.5020 59.9973 32.0000 1.9846 1.9851 417.7881 417.9174 0.0193 -1.0000 -1.0000 3304154 1582968812.10 151.5020 59.9973 32.0000 1.9842 1.9847 417.9748 418.1039 0.0195 -1.0000 -1.0000 3304216 1582968812.20 151.5020 59.9973 32.0000 1.9845 1.9850 417.9510 418.0799 0.0193 -1.0000 -1.0000 3304279 1582968812.30 151.5073 59.9973 32.0000 1.9842 1.9847 417.8386 417.9676 0.0194 -1.0000 -1.0000 3304341 1582968812.40 151.5073 59.9973 32.0000 1.9847 1.9852 417.6899 417.8187 0.0193 -1.0000 -1.0000 3305060 1582968812.50 151.5073 59.9973 32.0000 1.9842 1.9847 417.8886 418.0168 0.0192 -1.0000 -1.0000 3305123 1582968812.60 151.5073 59.9973 32.0000 1.9838 1.9843 417.9547 418.0840 0.0195 -1.0000 -1.0000 3305185 1582968812.70 151.5074 59.9973 32.0000 1.9852 1.9857 417.8554 417.9854 0.0195 -1.0000 -1.0000 3305248 1582968812.80 151.5087 59.9973 32.0000 1.9857 1.9862 417.6692 417.7978 0.0193 -1.0000 -1.0000 3305310 1582968812.90 151.5087 59.9973 32.0000 1.9852 1.9857 417.7323 417.8608 0.0193 -1.0000 -1.0000 3305373 1582968813.00 151.5087 59.9973 32.0000 1.9849 1.9854 417.7587 417.8872 0.0194 -1.0000 -1.0000 3305451 1582968813.10 151.5087 59.9973 32.0000 1.9844 1.9849 417.9073 418.0371 0.0195 -1.0000 -1.0000 3305514 1582968813.20 151.5087 59.9973 32.0000 1.9843 1.9848 417.8393 417.9680 0.0193 -1.0000 -1.0000 3305576 1582968813.30 151.4800 59.9973 32.0000 1.9845 1.9850 417.7837 417.9137 0.0196 -1.0000 -1.0000 3305654 1582968813.40 151.4800 59.9973 32.0000 1.9849 1.9854 417.6956 417.8259 0.0196 -1.0000 -1.0000 3305701 1582968813.50 151.4800 59.9973 32.0000 1.9841 1.9847 417.8385 417.9679 0.0194 -1.0000 -1.0000 3306076 1582968813.60 151.4800 59.9973 32.0000 1.9837 1.9843 417.8874 418.0174 0.0195 -1.0000 -1.0000 3306138 1582968813.70 151.4800 59.9973 32.0000 1.9843 1.9848 417.9225 418.0520 0.0194 -1.0000 -1.0000 3306201 1582968813.80 151.4800 59.9973 32.0000 1.9847 1.9852 417.7611 417.8903 0.0195 -1.0000 -1.0000 3306310 1582968813.90 151.4938 59.9973 32.0000 1.9849 1.9854 417.7193 417.8484 0.0194 -1.0000 -1.0000 3306373 1582968814.00 151.4938 59.9973 32.0000 1.9852 1.9857 417.7785 417.9070 0.0194 -1.0000 -1.0000 3306435 1582968814.10 151.4938 59.9973 32.0000 1.9836 1.9841 417.8932 418.0236 0.0196 -1.0000 -1.0000 3306498 1582968814.20 151.4938 59.9973 32.0000 1.9840 1.9845 417.9090 418.0382 0.0194 -1.0000 -1.0000 3306560 1582968814.30 151.4938 59.9973 32.0000 1.9848 1.9853 417.6892 417.8172 0.0193 -1.0000 -1.0000 3306623 1582968814.40 151.4938 59.9973 32.0000 1.9855 1.9860 417.6889 417.8181 0.0195 -1.0000 -1.0000 3306701 1582968814.50 151.4938 59.9973 32.0000 1.9848 1.9853 417.7010 417.8294 0.0193 -1.0000 -1.0000 3306763 1582968814.60 151.4938 59.9973 32.0000 1.9851 1.9856 417.7819 417.9110 0.0194 -1.0000 -1.0000 3306826 1582968814.70 151.4938 59.9973 32.0000 1.9842 1.9847 417.8442 417.9733 0.0195 -1.0000 -1.0000 3306904 1582968814.80 151.4938 59.9973 32.0000 1.9850 1.9855 417.7365 417.8663 0.0195 -1.0000 -1.0000 3306966 1582968814.90 151.4938 59.9973 32.0000 1.9849 1.9854 417.7050 417.8346 0.0195 -1.0000 -1.0000 3307029 1582968815.00 151.4938 59.9973 32.0000 1.9850 1.9855 417.8151 417.9448 0.0195 -1.0000 -1.0000 3307107 1582968815.10 151.5207 59.9976 32.0000 1.9839 1.9844 417.9253 418.0555 0.0195 -1.0000 -1.0000 3307170 1582968815.20 151.5261 59.9976 32.0000 1.9846 1.9851 417.8741 418.0047 0.0196 -1.0000 -1.0000 3307373 1582968815.30 151.5458 59.9976 32.0000 1.9843 1.9848 417.8028 417.9321 0.0194 -1.0000 -1.0000 3307451 1582968815.40 151.5458 59.9976 32.0000 1.9850 1.9855 417.7580 417.8865 0.0193 -1.0000 -1.0000 3307514 1582968815.50 151.5458 59.9976 32.0000 1.9852 1.9857 417.7520 417.8805 0.0193 -1.0000 -1.0000 3307591 1582968815.60 151.5458 59.9976 32.0000 1.9846 1.9851 417.8351 417.9656 0.0195 -1.0000 -1.0000 3307654 1582968815.70 151.5458 59.9976 32.0000 1.9848 1.9853 417.8319 417.9611 0.0194 -1.0000 -1.0000 3307716 1582968815.80 151.5458 59.9976 32.0000 1.9843 1.9848 417.7548 417.8835 0.0193 -1.0000 -1.0000 3307779 1582968815.90 151.5458 59.9976 32.0000 1.9847 1.9852 417.7518 417.8819 0.0196 -1.0000 -1.0000 3307841 1582968816.00 151.5458 59.9976 32.0000 1.9855 1.9860 417.6687 417.7985 0.0195 -1.0000 -1.0000 3307904 1582968816.10 151.5458 59.9976 32.0000 1.9843 1.9848 417.9054 418.0344 0.0193 -1.0000 -1.0000 3308560 1582968816.20 151.5458 59.9976 32.0000 1.9847 1.9852 417.9576 418.0865 0.0194 -1.0000 -1.0000 3308623 1582968816.30 151.5436 59.9976 32.0000 1.9854 1.9859 417.7478 417.8773 0.0195 -1.0000 -1.0000 3308685 1582968816.40 151.5234 59.9976 32.0000 1.9860 1.9865 417.6298 417.7591 0.0194 -1.0000 -1.0000 3308748 1582968816.50 151.5234 59.9976 32.0000 1.9848 1.9853 417.6729 417.8025 0.0195 -1.0000 -1.0000 3308810 1582968816.60 151.5234 59.9976 32.0000 1.9841 1.9846 417.7210 417.8497 0.0194 -1.0000 -1.0000 3308873 1582968816.70 151.5234 59.9976 32.0000 1.9840 1.9845 417.8601 417.9897 0.0195 -1.0000 -1.0000 3308951 1582968816.80 151.5234 59.9976 32.0000 1.9844 1.9849 417.8688 417.9988 0.0195 -1.0000 -1.0000 3309014 1582968816.90 151.5211 59.9976 32.0000 1.9852 1.9857 417.7333 417.8624 0.0194 -1.0000 -1.0000 3309076 1582968817.00 151.4972 59.9976 32.0000 1.9847 1.9852 417.8544 417.9832 0.0194 -1.0000 -1.0000 3309154 1582968817.10 151.4972 59.9976 32.0000 1.9837 1.9842 417.9652 418.0943 0.0194 -1.0000 -1.0000 3309217 1582968817.20 151.4972 59.9976 32.0000 1.9845 1.9850 417.8270 417.9561 0.0194 -1.0000 -1.0000 3309279 1582968817.30 151.4972 59.9976 32.0000 1.9851 1.9856 417.7469 417.8766 0.0194 -1.0000 -1.0000 3309357 1582968817.40 151.4972 59.9976 32.0000 1.9844 1.9849 417.7072 417.8355 0.0192 -1.0000 -1.0000 3309420 1582968817.50 151.5069 59.9976 32.0000 1.9841 1.9846 417.8823 418.0112 0.0194 -1.0000 -1.0000 3309498 1582968817.60 151.5069 59.9976 32.0000 1.9844 1.9849 417.9942 418.1250 0.0196 -1.0000 -1.0000 3309623 1582968817.70 151.5069 59.9976 32.0000 1.9850 1.9856 417.8040 417.9328 0.0194 -1.0000 -1.0000 3309685 1582968817.80 151.5069 59.9976 32.0000 1.9853 1.9858 417.6889 417.8187 0.0196 -1.0000 -1.0000 3309748 1582968817.90 151.5069 59.9976 32.0000 1.9844 1.9850 417.7576 417.8866 0.0193 -1.0000 -1.0000 3309810 1582968818.00 151.5069 59.9976 32.0000 1.9843 1.9848 417.8447 417.9746 0.0195 -1.0000 -1.0000 3309873 1582968818.10 151.5069 59.9976 32.0000 1.9839 1.9844 417.7817 417.9113 0.0195 -1.0000 -1.0000 3310279 1582968818.20 151.5069 59.9976 32.0000 1.9845 1.9850 417.7059 417.8358 0.0194 -1.0000 -1.0000 3310341 1582968818.30 151.5069 59.9976 32.0000 1.9848 1.9853 417.7923 417.9209 0.0193 -1.0000 -1.0000 3310420 1582968818.40 151.5069 59.9976 32.0000 1.9845 1.9850 417.8712 418.0007 0.0195 -1.0000 -1.0000 3310482 1582968818.50 151.5069 59.9976 32.0000 1.9852 1.9857 417.9082 418.0383 0.0196 -1.0000 -1.0000 3310545 1582968818.60 151.5069 59.9976 32.0000 1.9847 1.9852 417.7220 417.8512 0.0193 -1.0000 -1.0000 3311014 1582968818.70 151.4559 59.9976 32.0000 1.9853 1.9858 417.7239 417.8533 0.0194 -1.0000 -1.0000 3311076 1582968818.80 151.4559 59.9976 32.0000 1.9848 1.9853 417.7189 417.8479 0.0194 -1.0000 -1.0000 3311154 1582968818.90 151.4559 59.9976 32.0000 1.9834 1.9839 417.8658 417.9953 0.0194 -1.0000 -1.0000 3311217 1582968819.00 151.4559 59.9976 32.0000 1.9841 1.9846 417.8361 417.9653 0.0194 -1.0000 -1.0000 3311279 1582968819.10 151.4559 59.9976 32.0000 1.9855 1.9860 417.6564 417.7864 0.0195 -1.0000 -1.0000 3311341 1582968819.20 151.4584 59.9976 32.0000 1.9856 1.9861 417.6255 417.7547 0.0194 -1.0000 -1.0000 3311404 1582968819.30 151.4963 59.9976 32.0000 1.9850 1.9855 417.7499 417.8796 0.0195 -1.0000 -1.0000 3311482 1582968819.40 151.4963 59.9976 32.0000 1.9853 1.9858 417.8013 417.9307 0.0194 -1.0000 -1.0000 3311545 1582968819.50 151.4963 59.9976 32.0000 1.9853 1.9858 417.6861 417.8155 0.0195 -1.0000 -1.0000 3311623 1582968819.60 151.4963 59.9976 32.0000 1.9851 1.9856 417.7839 417.9141 0.0196 -1.0000 -1.0000 3311685 1582968819.70 151.4963 59.9976 32.0000 1.9842 1.9847 417.8702 418.0004 0.0195 -1.0000 -1.0000 3311779 1582968819.80 151.5488 59.9977 32.0000 1.9841 1.9846 417.9708 418.1005 0.0194 -1.0000 -1.0000 3311841 1582968819.90 151.5488 59.9977 32.0000 1.9840 1.9845 417.7453 417.8747 0.0195 -1.0000 -1.0000 3311904 1582968820.00 151.5488 59.9977 32.0000 1.9846 1.9851 417.7212 417.8510 0.0195 -1.0000 -1.0000 3311966 1582968820.10 151.5488 59.9977 32.0000 1.9847 1.9852 417.7399 417.8689 0.0194 -1.0000 -1.0000 3312045 1582968820.20 151.5488 59.9977 32.0000 1.9842 1.9847 417.8213 417.9502 0.0194 -1.0000 -1.0000 3312326 1582968820.30 151.5488 59.9977 32.0000 1.9842 1.9847 417.9344 418.0637 0.0194 -1.0000 -1.0000 3312388 1582968820.40 151.5488 59.9977 32.0000 1.9846 1.9851 417.8580 417.9877 0.0195 -1.0000 -1.0000 3312451 1582968820.50 151.5488 59.9977 32.0000 1.9849 1.9854 417.6674 417.7976 0.0195 -1.0000 -1.0000 3312529 1582968820.60 151.5488 59.9977 32.0000 1.9853 1.9858 417.6839 417.8130 0.0194 -1.0000 -1.0000 3312591 1582968820.70 151.5488 59.9977 32.0000 1.9842 1.9847 417.8460 417.9747 0.0193 -1.0000 -1.0000 3312654 1582968820.80 151.5488 59.9977 32.0000 1.9851 1.9856 417.8280 417.9574 0.0195 -1.0000 -1.0000 3312716 1582968820.90 151.5499 59.9977 32.0000 1.9855 1.9860 417.6930 417.8234 0.0195 -1.0000 -1.0000 3312779 1582968821.00 151.5526 59.9977 32.0000 1.9850 1.9855 417.5985 417.7279 0.0195 -1.0000 -1.0000 3312857 1582968821.10 151.5526 59.9977 32.0000 1.9841 1.9846 417.7588 417.8887 0.0195 -1.0000 -1.0000 3312920 1582968821.20 151.5526 59.9977 32.0000 1.9843 1.9848 417.7872 417.9151 0.0193 -1.0000 -1.0000 3313795 1582968821.30 151.5526 59.9977 32.0000 1.9850 1.9855 417.7237 417.8541 0.0196 -1.0000 -1.0000 3313873 1582968821.40 151.5526 59.9977 32.0000 1.9858 1.9863 417.6894 417.8195 0.0195 -1.0000 -1.0000 3313935 1582968821.50 151.5526 59.9977 32.0000 1.9853 1.9858 417.7247 417.8534 0.0194 -1.0000 -1.0000 3314013 1582968821.60 151.5713 59.9977 32.0000 1.9845 1.9850 417.7620 417.8928 0.0196 -1.0000 -1.0000 3314076 1582968821.70 151.5713 59.9977 32.0000 1.9850 1.9855 417.7637 417.8929 0.0194 -1.0000 -1.0000 3314138 1582968821.80 151.5713 59.9977 32.0000 1.9848 1.9853 417.6706 417.8000 0.0195 -1.0000 -1.0000 3314216 1582968821.90 151.5713 59.9977 32.0000 1.9850 1.9856 417.7811 417.9110 0.0195 -1.0000 -1.0000 3314404 1582968822.00 151.5713 59.9977 32.0000 1.9849 1.9854 417.8261 417.9562 0.0195 -1.0000 -1.0000 3314466 1582968822.10 151.5713 59.9977 32.0000 1.9844 1.9849 417.9465 418.0765 0.0195 -1.0000 -1.0000 3314545 1582968822.20 151.5410 59.9977 32.0000 1.9839 1.9844 417.8033 417.9333 0.0195 -1.0000 -1.0000 3314607 1582968822.30 151.5209 59.9977 32.0000 1.9842 1.9847 417.7561 417.8848 0.0194 -1.0000 -1.0000 3314670 1582968822.40 151.5209 59.9977 32.0000 1.9850 1.9855 417.6893 417.8188 0.0194 -1.0000 -1.0000 3314732 1582968822.50 151.5209 59.9977 32.0000 1.9839 1.9844 417.8793 418.0085 0.0194 -1.0000 -1.0000 3314795 1582968822.60 151.5209 59.9977 32.0000 1.9845 1.9850 417.9558 418.0858 0.0194 -1.0000 -1.0000 3314857 1582968822.70 151.5209 59.9977 32.0000 1.9843 1.9848 417.8450 417.9739 0.0194 -1.0000 -1.0000 3314935 1582968822.80 151.5336 59.9977 32.0000 1.9847 1.9852 417.7661 417.8963 0.0196 -1.0000 -1.0000 3315279 1582968822.90 151.5336 59.9977 32.0000 1.9846 1.9852 417.7350 417.8648 0.0195 -1.0000 -1.0000 3315341 1582968823.00 151.5336 59.9977 32.0000 1.9839 1.9844 417.8262 417.9557 0.0195 -1.0000 -1.0000 3315420 1582968823.10 151.5336 59.9977 32.0000 1.9835 1.9840 417.9096 418.0394 0.0195 -1.0000 -1.0000 3315482 1582968823.20 151.5336 59.9977 32.0000 1.9840 1.9846 417.7079 417.8386 0.0196 -1.0000 -1.0000 3315545 1582968823.30 151.5336 59.9977 32.0000 1.9843 1.9848 417.7054 417.8344 0.0194 -1.0000 -1.0000 3315795 1582968823.40 151.5336 59.9977 32.0000 1.9843 1.9848 417.5672 417.6967 0.0195 -1.0000 -1.0000 3315857 1582968823.50 151.5336 59.9977 32.0000 1.9838 1.9843 417.5872 417.7152 0.0192 -1.0000 -1.0000 3315935 1582968823.60 151.5336 59.9977 32.0000 1.9837 1.9842 417.9517 418.0801 0.0192 -1.0000 -1.0000 3315998 1582968823.70 151.5336 59.9977 32.0000 1.9839 1.9844 417.8079 417.9361 0.0194 -1.0000 -1.0000 3316060 1582968823.80 151.5336 59.9977 32.0000 1.9842 1.9847 417.7643 417.8945 0.0196 -1.0000 -1.0000 3316123 1582968823.90 151.5321 59.9977 32.0000 1.9849 1.9854 417.7451 417.8750 0.0195 -1.0000 -1.0000 3316185 1582968824.00 151.5193 59.9977 32.0000 1.9837 1.9843 417.9178 418.0484 0.0195 -1.0000 -1.0000 3316248 1582968824.10 151.5193 59.9977 32.0000 1.9844 1.9849 417.8165 417.9454 0.0193 -1.0000 -1.0000 3316326 1582968824.20 151.5193 59.9977 32.0000 1.9842 1.9847 417.7197 417.8481 0.0193 -1.0000 -1.0000 3316388 1582968824.30 151.5193 59.9977 32.0000 1.9848 1.9853 417.7407 417.8686 0.0193 -1.0000 -1.0000 3316451 1582968824.40 151.5193 59.9977 32.0000 1.9842 1.9847 417.7990 417.9271 0.0193 -1.0000 -1.0000 3316529 1582968824.50 151.5193 59.9977 32.0000 1.9843 1.9848 417.9054 418.0353 0.0195 -1.0000 -1.0000 3316591 1582968824.60 151.5639 59.9974 32.0000 1.9838 1.9843 417.7253 417.8551 0.0195 -1.0000 -1.0000 3316654 1582968824.70 151.5639 59.9974 32.0000 1.9850 1.9855 417.6448 417.7740 0.0195 -1.0000 -1.0000 3316716 1582968824.80 151.5639 59.9974 32.0000 1.9844 1.9849 417.7192 417.8490 0.0195 -1.0000 -1.0000 3316795 1582968824.90 151.5639 59.9974 32.0000 1.9836 1.9841 417.8312 417.9610 0.0195 -1.0000 -1.0000 3316857 1582968825.00 151.5639 59.9974 32.0000 1.9835 1.9840 417.8634 417.9917 0.0193 -1.0000 -1.0000 3316920 1582968825.10 151.5639 59.9974 32.0000 1.9844 1.9849 417.6858 417.8151 0.0195 -1.0000 -1.0000 3316982 1582968825.20 151.5639 59.9974 32.0000 1.9847 1.9852 417.6411 417.7702 0.0193 -1.0000 -1.0000 3317045 1582968825.30 151.5639 59.9974 32.0000 1.9845 1.9850 417.7728 417.9021 0.0194 -1.0000 -1.0000 3317123 1582968825.40 151.5639 59.9974 32.0000 1.9839 1.9844 417.8254 417.9537 0.0193 -1.0000 -1.0000 3318216 1582968825.50 151.5639 59.9974 32.0000 1.9855 1.9860 417.7953 417.9240 0.0193 -1.0000 -1.0000 3318295 1582968825.60 151.5639 59.9974 32.0000 1.9848 1.9853 417.6129 417.7427 0.0196 -1.0000 -1.0000 3318357 1582968825.70 151.5524 59.9974 32.0000 1.9847 1.9852 417.5541 417.6838 0.0195 -1.0000 -1.0000 3318420 1582968825.80 151.5524 59.9974 32.0000 1.9835 1.9840 417.7493 417.8789 0.0194 -1.0000 -1.0000 3318498 1582968825.90 151.5524 59.9974 32.0000 1.9837 1.9842 417.7917 417.9205 0.0193 -1.0000 -1.0000 3318560 1582968826.00 151.5524 59.9974 32.0000 1.9846 1.9852 417.7431 417.8722 0.0194 -1.0000 -1.0000 3318623 1582968826.10 151.5524 59.9974 32.0000 1.9849 1.9854 417.6414 417.7705 0.0193 -1.0000 -1.0000 3318701 1582968826.20 151.5524 59.9974 32.0000 1.9852 1.9857 417.7246 417.8528 0.0193 -1.0000 -1.0000 3318748 1582968826.30 151.5827 59.9974 32.0000 1.9843 1.9848 417.8561 417.9849 0.0194 -1.0000 -1.0000 3318810 1582968826.40 151.5874 59.9974 32.0000 1.9842 1.9847 417.8540 417.9825 0.0193 -1.0000 -1.0000 3318888 1582968826.50 151.5874 59.9974 32.0000 1.9844 1.9849 417.6473 417.7763 0.0194 -1.0000 -1.0000 3318951 1582968826.60 151.5874 59.9974 32.0000 1.9850 1.9855 417.6527 417.7819 0.0195 -1.0000 -1.0000 3319013 1582968826.70 151.5874 59.9974 32.0000 1.9846 1.9851 417.8396 417.9689 0.0194 -1.0000 -1.0000 3319091 1582968826.80 151.5848 59.9974 32.0000 1.9836 1.9841 417.8282 417.9577 0.0195 -1.0000 -1.0000 3319154 1582968826.90 151.5180 59.9974 32.0000 1.9842 1.9847 417.7966 417.9260 0.0194 -1.0000 -1.0000 3319217 1582968827.00 151.5180 59.9974 32.0000 1.9856 1.9861 417.6839 417.8118 0.0192 -1.0000 -1.0000 3319279 1582968827.10 151.5180 59.9974 32.0000 1.9843 1.9848 417.7076 417.8364 0.0194 -1.0000 -1.0000 3319341 1582968827.20 151.5180 59.9974 32.0000 1.9839 1.9845 417.8541 417.9828 0.0193 -1.0000 -1.0000 3319420 1582968827.30 151.5180 59.9974 32.0000 1.9838 1.9843 417.8055 417.9344 0.0194 -1.0000 -1.0000 3319482 1582968827.40 151.5180 59.9974 32.0000 1.9848 1.9853 417.7250 417.8543 0.0194 -1.0000 -1.0000 3319545 1582968827.50 151.5180 59.9974 32.0000 1.9844 1.9849 417.7498 417.8789 0.0194 -1.0000 -1.0000 3319623 1582968827.60 151.5180 59.9974 32.0000 1.9839 1.9844 417.8820 418.0119 0.0195 -1.0000 -1.0000 3319685 1582968827.70 151.5180 59.9974 32.0000 1.9837 1.9843 417.8864 418.0154 0.0193 -1.0000 -1.0000 3319748 1582968827.80 151.5180 59.9974 32.0000 1.9844 1.9849 417.7258 417.8539 0.0193 -1.0000 -1.0000 3319826 1582968827.90 151.5189 59.9974 32.0000 1.9854 1.9859 417.5530 417.6821 0.0193 -1.0000 -1.0000 3319873 1582968828.00 151.5189 59.9974 32.0000 1.9840 1.9845 417.6006 417.7292 0.0194 -1.0000 -1.0000 3319935 1582968828.10 151.5189 59.9974 32.0000 1.9840 1.9845 417.7741 417.9026 0.0193 -1.0000 -1.0000 3320013 1582968828.20 151.5189 59.9974 32.0000 1.9837 1.9842 417.8106 417.9400 0.0194 -1.0000 -1.0000 3320076 1582968828.30 151.5189 59.9974 32.0000 1.9841 1.9846 417.5943 417.7237 0.0194 -1.0000 -1.0000 3320138 1582968828.40 151.5189 59.9974 32.0000 1.9847 1.9852 417.6033 417.7324 0.0194 -1.0000 -1.0000 3320216 1582968828.50 151.5189 59.9974 32.0000 1.9839 1.9844 417.7725 417.9013 0.0193 -1.0000 -1.0000 3320310 1582968828.60 151.5189 59.9974 32.0000 1.9836 1.9841 417.7872 417.9163 0.0194 -1.0000 -1.0000 3320373 1582968828.70 151.5355 59.9974 32.0000 1.9844 1.9849 417.7064 417.8356 0.0194 -1.0000 -1.0000 3320451 1582968828.80 151.5392 59.9974 32.0000 1.9837 1.9842 417.6789 417.8079 0.0193 -1.0000 -1.0000 3320513 1582968828.90 151.5392 59.9974 32.0000 1.9840 1.9845 417.6925 417.8214 0.0193 -1.0000 -1.0000 3320576 1582968829.00 151.5392 59.9974 32.0000 1.9839 1.9844 417.6937 417.8229 0.0194 -1.0000 -1.0000 3321326 1582968829.10 151.5392 59.9974 32.0000 1.9842 1.9847 417.6732 417.8020 0.0192 -1.0000 -1.0000 3321435 1582968829.20 151.5392 59.9974 32.0000 1.9849 1.9854 417.6408 417.7692 0.0193 -1.0000 -1.0000 3321498 1582968829.30 151.5706 59.9974 32.0000 1.9841 1.9846 417.7415 417.8703 0.0194 -1.0000 -1.0000 3321560 1582968829.40 151.5706 59.9974 32.0000 1.9829 1.9834 417.8225 417.9520 0.0194 -1.0000 -1.0000 3321623 1582968829.50 151.5706 59.9974 32.0000 1.9838 1.9843 417.7645 417.8926 0.0192 -1.0000 -1.0000 3321701 1582968829.60 151.5706 59.9974 32.0000 1.9840 1.9845 417.7913 417.9201 0.0194 -1.0000 -1.0000 3321779 1582968829.70 151.5706 59.9974 32.0000 1.9848 1.9853 417.6323 417.7613 0.0193 -1.0000 -1.0000 3321841 1582968829.80 151.5706 59.9974 32.0000 1.9840 1.9845 417.7573 417.8862 0.0194 -1.0000 -1.0000 3321904 1582968829.90 151.5825 59.9967 32.0000 1.9834 1.9839 417.8660 417.9945 0.0192 -1.0000 -1.0000 3321966 1582968830.00 151.5825 59.9967 32.0000 1.9841 1.9846 417.7939 417.9220 0.0192 -1.0000 -1.0000 3322076 1582968830.10 151.5825 59.9967 32.0000 1.9843 1.9848 417.6587 417.7868 0.0193 -1.0000 -1.0000 3322138 1582968830.20 151.5825 59.9967 32.0000 1.9842 1.9847 417.6121 417.7413 0.0195 -1.0000 -1.0000 3322201 1582968830.30 151.5825 59.9967 32.0000 1.9836 1.9841 417.8069 417.9356 0.0193 -1.0000 -1.0000 3322263 1582968830.40 151.5330 59.9967 32.0000 1.9837 1.9842 417.8363 417.9641 0.0192 -1.0000 -1.0000 3322341 1582968830.50 151.5250 59.9967 32.0000 1.9837 1.9842 417.7051 417.8339 0.0194 -1.0000 -1.0000 3322576 1582968830.60 151.5250 59.9967 32.0000 1.9841 1.9846 417.6746 417.8030 0.0193 -1.0000 -1.0000 3322638 1582968830.70 151.5250 59.9967 32.0000 1.9848 1.9853 417.5295 417.6587 0.0193 -1.0000 -1.0000 3322716 1582968830.80 151.5250 59.9967 32.0000 1.9841 1.9846 417.7630 417.8915 0.0194 -1.0000 -1.0000 3322779 1582968830.90 151.5250 59.9967 32.0000 1.9836 1.9841 417.8886 418.0185 0.0195 -1.0000 -1.0000 3322841 1582968831.00 151.5250 59.9967 32.0000 1.9849 1.9854 417.6968 417.8250 0.0193 -1.0000 -1.0000 3322904 1582968831.10 151.5250 59.9967 32.0000 1.9845 1.9850 417.5879 417.7169 0.0193 -1.0000 -1.0000 3323045 1582968831.20 151.5250 59.9967 32.0000 1.9841 1.9846 417.6371 417.7659 0.0194 -1.0000 -1.0000 3323107 1582968831.30 151.5250 59.9967 32.0000 1.9842 1.9847 417.7940 417.9239 0.0195 -1.0000 -1.0000 3323185 1582968831.40 151.5250 59.9967 32.0000 1.9838 1.9843 417.7693 417.8996 0.0195 -1.0000 -1.0000 3323248 1582968831.50 151.5282 59.9967 32.0000 1.9847 1.9852 417.7134 417.8423 0.0194 -1.0000 -1.0000 3323326 1582968831.60 151.5282 59.9967 32.0000 1.9846 1.9852 417.6071 417.7358 0.0193 -1.0000 -1.0000 3323545 1582968831.70 151.5282 59.9967 32.0000 1.9843 1.9848 417.6557 417.7842 0.0194 -1.0000 -1.0000 3323607 1582968831.80 151.5282 59.9967 32.0000 1.9836 1.9841 417.8084 417.9381 0.0194 -1.0000 -1.0000 3323685 1582968831.90 151.5282 59.9967 32.0000 1.9841 1.9846 417.8131 417.9418 0.0193 -1.0000 -1.0000 3323748 1582968832.00 151.5282 59.9967 32.0000 1.9847 1.9852 417.6529 417.7819 0.0194 -1.0000 -1.0000 3323810 1582968832.10 151.5420 59.9967 32.0000 1.9845 1.9850 417.5660 417.6951 0.0194 -1.0000 -1.0000 3324326 1582968832.20 151.5420 59.9967 32.0000 1.9836 1.9841 417.7622 417.8909 0.0194 -1.0000 -1.0000 3324388 1582968832.30 151.5420 59.9967 32.0000 1.9849 1.9854 417.6677 417.7974 0.0195 -1.0000 -1.0000 3324451 1582968832.40 151.5420 59.9967 32.0000 1.9846 1.9852 417.6400 417.7697 0.0195 -1.0000 -1.0000 3324529 1582968832.50 151.5420 59.9967 32.0000 1.9841 1.9846 417.6956 417.8255 0.0194 -1.0000 -1.0000 3324591 1582968832.60 151.5336 59.9967 32.0000 1.9832 1.9837 417.8459 417.9742 0.0193 -1.0000 -1.0000 3324826 1582968832.70 151.5333 59.9967 32.0000 1.9841 1.9846 417.7617 417.8901 0.0192 -1.0000 -1.0000 3324904 1582968832.80 151.5333 59.9967 32.0000 1.9847 1.9852 417.6098 417.7386 0.0194 -1.0000 -1.0000 3324966 1582968832.90 151.5333 59.9967 32.0000 1.9843 1.9849 417.6097 417.7387 0.0194 -1.0000 -1.0000 3325029 1582968833.00 151.5333 59.9967 32.0000 1.9840 1.9846 417.7846 417.9139 0.0194 -1.0000 -1.0000 3325091 1582968833.10 151.5238 59.9967 32.0000 1.9841 1.9846 417.7915 417.9205 0.0194 -1.0000 -1.0000 3325560 1582968833.20 151.5089 59.9967 32.0000 1.9842 1.9847 417.7957 417.9249 0.0194 -1.0000 -1.0000 3325623 1582968833.30 151.5089 59.9967 32.0000 1.9846 1.9851 417.7310 417.8602 0.0194 -1.0000 -1.0000 3325685 1582968833.40 151.5089 59.9967 32.0000 1.9839 1.9844 417.8096 417.9391 0.0195 -1.0000 -1.0000 3325748 1582968833.50 151.5089 59.9967 32.0000 1.9838 1.9843 417.8198 417.9490 0.0194 -1.0000 -1.0000 3325826 1582968833.60 151.5089 59.9967 32.0000 1.9839 1.9844 417.8011 417.9299 0.0194 -1.0000 -1.0000 3325888 1582968833.70 151.5393 59.9967 32.0000 1.9847 1.9852 417.6478 417.7769 0.0194 -1.0000 -1.0000 3325951 1582968833.80 151.5393 59.9967 32.0000 1.9838 1.9843 417.6396 417.7681 0.0193 -1.0000 -1.0000 3326029 1582968833.90 151.5393 59.9967 32.0000 1.9842 1.9847 417.6893 417.8181 0.0195 -1.0000 -1.0000 3326091 1582968834.00 151.5393 59.9967 32.0000 1.9834 1.9839 417.8129 417.9431 0.0195 -1.0000 -1.0000 3326154 1582968834.10 151.5393 59.9967 32.0000 1.9843 1.9848 417.7731 417.9026 0.0194 -1.0000 -1.0000 3326545 1582968834.20 151.5076 59.9967 32.0000 1.9840 1.9845 417.5871 417.7153 0.0193 -1.0000 -1.0000 3326607 1582968834.30 151.4955 59.9967 32.0000 1.9842 1.9847 417.6411 417.7700 0.0193 -1.0000 -1.0000 3326670 1582968834.40 151.4955 59.9967 32.0000 1.9840 1.9845 417.7076 417.8365 0.0194 -1.0000 -1.0000 3326748 1582968834.50 151.4955 59.9967 32.0000 1.9835 1.9840 417.7513 417.8814 0.0196 -1.0000 -1.0000 3326810 1582968834.60 151.4955 59.9967 32.0000 1.9851 1.9856 417.6355 417.7650 0.0195 -1.0000 -1.0000 3326873 1582968834.70 151.4955 59.9967 32.0000 1.9846 1.9851 417.6071 417.7370 0.0195 -1.0000 -1.0000 3326951 1582968834.80 151.5142 59.9964 32.0000 1.9843 1.9848 417.6527 417.7820 0.0194 -1.0000 -1.0000 3327014 1582968834.90 151.5142 59.9964 32.0000 1.9842 1.9847 417.8483 417.9774 0.0194 -1.0000 -1.0000 3327076 1582968835.00 151.5142 59.9964 32.0000 1.9840 1.9845 417.8504 417.9793 0.0194 -1.0000 -1.0000 3327138 1582968835.10 151.5142 59.9964 32.0000 1.9843 1.9848 417.7331 417.8616 0.0192 -1.0000 -1.0000 3327201 1582968835.20 151.5142 59.9964 32.0000 1.9850 1.9855 417.6583 417.7877 0.0194 -1.0000 -1.0000 3327279 1582968835.30 151.5142 59.9964 32.0000 1.9845 1.9850 417.6423 417.7714 0.0193 -1.0000 -1.0000 3327341 1582968835.40 151.5363 59.9964 32.0000 1.9842 1.9847 417.6572 417.7860 0.0194 -1.0000 -1.0000 3327404 1582968835.50 151.5528 59.9964 32.0000 1.9841 1.9846 417.8009 417.9302 0.0194 -1.0000 -1.0000 3327482 1582968835.60 151.5528 59.9964 32.0000 1.9847 1.9852 417.8225 417.9516 0.0194 -1.0000 -1.0000 3327545 1582968835.70 151.5528 59.9964 32.0000 1.9847 1.9853 417.6042 417.7334 0.0194 -1.0000 -1.0000 3327607 1582968835.80 151.5528 59.9964 32.0000 1.9838 1.9843 417.7924 417.9221 0.0195 -1.0000 -1.0000 3327685 1582968835.90 151.5528 59.9964 32.0000 1.9837 1.9842 417.8435 417.9718 0.0193 -1.0000 -1.0000 3327748 1582968836.00 151.5320 59.9964 32.0000 1.9835 1.9840 417.6887 417.8178 0.0194 -1.0000 -1.0000 3327810 1582968836.10 151.5320 59.9964 32.0000 1.9845 1.9850 417.5890 417.7178 0.0194 -1.0000 -1.0000 3327888 1582968836.20 151.5320 59.9964 32.0000 1.9838 1.9843 417.7146 417.8437 0.0194 -1.0000 -1.0000 3328076 1582968836.30 151.5320 59.9964 32.0000 1.9841 1.9846 417.8283 417.9573 0.0194 -1.0000 -1.0000 3328138 1582968836.40 151.5320 59.9964 32.0000 1.9851 1.9856 417.8338 417.9634 0.0195 -1.0000 -1.0000 3328201 1582968836.50 151.4777 59.9964 32.0000 1.9840 1.9845 417.6391 417.7683 0.0194 -1.0000 -1.0000 3328263 1582968836.60 151.4598 59.9964 32.0000 1.9843 1.9848 417.6605 417.7899 0.0194 -1.0000 -1.0000 3328326 1582968836.70 151.4598 59.9964 32.0000 1.9837 1.9842 417.7391 417.8679 0.0194 -1.0000 -1.0000 3328841 1582968836.80 151.4598 59.9964 32.0000 1.9833 1.9838 417.7788 417.9085 0.0194 -1.0000 -1.0000 3328904 1582968836.90 151.4598 59.9964 32.0000 1.9843 1.9848 417.6747 417.8039 0.0194 -1.0000 -1.0000 3328966 1582968837.00 151.4598 59.9964 32.0000 1.9846 1.9851 417.6309 417.7596 0.0194 -1.0000 -1.0000 3329045 1582968837.10 151.4380 59.9964 32.0000 1.9844 1.9849 417.7079 417.8376 0.0195 -1.0000 -1.0000 3329107 1582968837.20 151.4380 59.9964 32.0000 1.9838 1.9843 417.7581 417.8874 0.0194 -1.0000 -1.0000 3329373 1582968837.30 151.4380 59.9964 32.0000 1.9840 1.9845 417.7742 417.9045 0.0196 -1.0000 -1.0000 3329451 1582968837.40 151.4380 59.9964 32.0000 1.9840 1.9845 417.7307 417.8606 0.0195 -1.0000 -1.0000 3329514 1582968837.50 151.4380 59.9964 32.0000 1.9840 1.9845 417.6429 417.7719 0.0194 -1.0000 -1.0000 3329591 1582968837.60 151.4380 59.9964 32.0000 1.9842 1.9847 417.7156 417.8449 0.0194 -1.0000 -1.0000 3329654 1582968837.70 151.4897 59.9964 32.0000 1.9836 1.9841 417.7796 417.9093 0.0195 -1.0000 -1.0000 3329716 1582968837.80 151.4897 59.9964 32.0000 1.9840 1.9845 417.8505 417.9804 0.0194 -1.0000 -1.0000 3329826 1582968837.90 151.4897 59.9964 32.0000 1.9842 1.9847 417.7725 417.9005 0.0192 -1.0000 -1.0000 3329888 1582968838.00 151.4897 59.9964 32.0000 1.9842 1.9847 417.6274 417.7571 0.0195 -1.0000 -1.0000 3329951 1582968838.10 151.4897 59.9964 32.0000 1.9838 1.9843 417.6719 417.8010 0.0194 -1.0000 -1.0000 3330013 1582968838.20 151.5198 59.9964 32.0000 1.9830 1.9835 417.8074 417.9365 0.0194 -1.0000 -1.0000 3330076 1582968838.30 151.5198 59.9964 32.0000 1.9837 1.9842 417.8098 417.9387 0.0194 -1.0000 -1.0000 3330576 1582968838.40 151.5198 59.9964 32.0000 1.9846 1.9851 417.7058 417.8349 0.0195 -1.0000 -1.0000 3330638 1582968838.50 151.5198 59.9964 32.0000 1.9853 1.9858 417.6833 417.8141 0.0197 -1.0000 -1.0000 3330701 1582968838.60 151.5198 59.9964 32.0000 1.9845 1.9850 417.7087 417.8397 0.0196 -1.0000 -1.0000 3330763 1582968838.70 151.5114 59.9964 32.0000 1.9841 1.9846 417.7981 417.9269 0.0193 -1.0000 -1.0000 3330841 1582968838.80 151.4465 59.9964 32.0000 1.9832 1.9837 417.8169 417.9455 0.0194 -1.0000 -1.0000 3331076 1582968838.90 151.4465 59.9964 32.0000 1.9845 1.9850 417.5807 417.7100 0.0195 -1.0000 -1.0000 3331138 1582968839.00 151.4465 59.9964 32.0000 1.9852 1.9857 417.5993 417.7296 0.0195 -1.0000 -1.0000 3331201 1582968839.10 151.4465 59.9964 32.0000 1.9840 1.9845 417.7254 417.8547 0.0194 -1.0000 -1.0000 3331263 1582968839.20 151.4465 59.9964 32.0000 1.9837 1.9842 417.8481 417.9770 0.0193 -1.0000 -1.0000 3331326 1582968839.30 151.5460 59.9964 32.0000 1.9846 1.9851 417.8168 417.9460 0.0195 -1.0000 -1.0000 3331576 1582968839.40 151.5460 59.9964 32.0000 1.9847 1.9852 417.7026 417.8321 0.0194 -1.0000 -1.0000 3331638 1582968839.50 151.5460 59.9964 32.0000 1.9845 1.9850 417.7552 417.8843 0.0194 -1.0000 -1.0000 3331701 1582968839.60 151.5460 59.9964 32.0000 1.9841 1.9846 417.8981 418.0282 0.0195 -1.0000 -1.0000 3331763 1582968839.70 151.5460 59.9964 32.0000 1.9836 1.9841 417.9427 418.0718 0.0194 -1.0000 -1.0000 3331826 1582968839.80 151.5460 59.9964 32.0000 1.9839 1.9844 417.7560 417.8850 0.0194 -1.0000 -1.0000 3331904 1582968839.90 151.4969 59.9968 32.0000 1.9844 1.9849 417.7000 417.8292 0.0194 -1.0000 -1.0000 3331966 1582968840.00 151.4969 59.9968 32.0000 1.9840 1.9845 417.7115 417.8393 0.0191 -1.0000 -1.0000 3332029 1582968840.10 151.4969 59.9968 32.0000 1.9833 1.9838 417.8334 417.9628 0.0195 -1.0000 -1.0000 3332107 1582968840.20 151.4969 59.9968 32.0000 1.9842 1.9847 417.8409 417.9702 0.0194 -1.0000 -1.0000 3332185 1582968840.30 151.4969 59.9968 32.0000 1.9846 1.9851 417.7738 417.9026 0.0194 -1.0000 -1.0000 3332263 1582968840.40 151.4969 59.9968 32.0000 1.9843 1.9849 417.8036 417.9332 0.0195 -1.0000 -1.0000 3332404 1582968840.50 151.4967 59.9968 32.0000 1.9840 1.9845 417.9320 418.0613 0.0195 -1.0000 -1.0000 3332466 1582968840.60 151.4953 59.9968 32.0000 1.9837 1.9842 417.8393 417.9690 0.0195 -1.0000 -1.0000 3332529 1582968840.70 151.4953 59.9968 32.0000 1.9853 1.9858 417.7254 417.8544 0.0194 -1.0000 -1.0000 3332591 1582968840.80 151.4953 59.9968 32.0000 1.9847 1.9852 417.6578 417.7873 0.0195 -1.0000 -1.0000 3332654 1582968840.90 151.4953 59.9968 32.0000 1.9837 1.9843 417.7700 417.8999 0.0195 -1.0000 -1.0000 3332826 1582968841.00 151.4953 59.9968 32.0000 1.9834 1.9839 417.8844 418.0141 0.0194 -1.0000 -1.0000 3332904 1582968841.10 151.4953 59.9968 32.0000 1.9838 1.9843 417.8596 417.9895 0.0195 -1.0000 -1.0000 3332966 1582968841.20 151.3884 59.9968 32.0000 1.9843 1.9848 417.6804 417.8110 0.0196 -1.0000 -1.0000 3333029 1582968841.30 151.3884 59.9968 32.0000 1.9842 1.9847 417.6398 417.7697 0.0195 -1.0000 -1.0000 3333107 1582968841.40 151.3884 59.9968 32.0000 1.9841 1.9846 417.6913 417.8201 0.0194 -1.0000 -1.0000 3333404 1582968841.50 151.3884 59.9968 32.0000 1.9846 1.9851 417.8003 417.9303 0.0195 -1.0000 -1.0000 3333482 1582968841.60 151.3884 59.9968 32.0000 1.9845 1.9850 417.7195 417.8496 0.0195 -1.0000 -1.0000 3333545 1582968841.70 151.4588 59.9968 32.0000 1.9852 1.9857 417.5911 417.7207 0.0195 -1.0000 -1.0000 3333607 1582968841.80 151.4588 59.9968 32.0000 1.9847 1.9852 417.7053 417.8329 0.0192 -1.0000 -1.0000 3333670 1582968841.90 151.4588 59.9968 32.0000 1.9837 1.9842 417.9046 418.0335 0.0194 -1.0000 -1.0000 3333857 1582968842.00 151.4588 59.9968 32.0000 1.9841 1.9846 417.8366 417.9659 0.0193 -1.0000 -1.0000 3333920 1582968842.10 151.4588 59.9968 32.0000 1.9838 1.9843 417.7459 417.8765 0.0196 -1.0000 -1.0000 3333998 1582968842.20 151.4591 59.9968 32.0000 1.9847 1.9852 417.5960 417.7251 0.0194 -1.0000 -1.0000 3334060 1582968842.30 151.4599 59.9968 32.0000 1.9847 1.9852 417.7505 417.8794 0.0194 -1.0000 -1.0000 3334123 1582968842.40 151.4599 59.9968 32.0000 1.9836 1.9841 417.8125 417.9414 0.0193 -1.0000 -1.0000 3334357 1582968842.50 151.4599 59.9968 32.0000 1.9838 1.9843 417.7922 417.9202 0.0192 -1.0000 -1.0000 3334420 1582968842.60 151.4599 59.9968 32.0000 1.9841 1.9846 417.7135 417.8413 0.0193 -1.0000 -1.0000 3334482 1582968842.70 151.4599 59.9968 32.0000 1.9847 1.9852 417.7475 417.8763 0.0194 -1.0000 -1.0000 3334560 1582968842.80 151.4455 59.9968 32.0000 1.9843 1.9848 417.7773 417.9066 0.0194 -1.0000 -1.0000 3334623 1582968842.90 151.4455 59.9968 32.0000 1.9841 1.9846 417.8812 418.0101 0.0193 -1.0000 -1.0000 3335060 1582968843.00 151.4455 59.9968 32.0000 1.9846 1.9851 417.7523 417.8812 0.0194 -1.0000 -1.0000 3335138 1582968843.10 151.4455 59.9968 32.0000 1.9852 1.9857 417.6305 417.7596 0.0194 -1.0000 -1.0000 3335201 1582968843.20 151.4455 59.9968 32.0000 1.9850 1.9855 417.6650 417.7941 0.0194 -1.0000 -1.0000 3335263 1582968843.30 151.4643 59.9968 32.0000 1.9840 1.9845 417.8575 417.9867 0.0194 -1.0000 -1.0000 3335326 1582968843.40 151.4717 59.9968 32.0000 1.9848 1.9853 417.8493 417.9793 0.0196 -1.0000 -1.0000 3335810 1582968843.50 151.4717 59.9968 32.0000 1.9844 1.9849 417.7865 417.9157 0.0194 -1.0000 -1.0000 3335888 1582968843.60 151.4717 59.9968 32.0000 1.9850 1.9855 417.6995 417.8290 0.0195 -1.0000 -1.0000 3335966 1582968843.70 151.4717 59.9968 32.0000 1.9852 1.9857 417.6633 417.7926 0.0194 -1.0000 -1.0000 3336060 1582968843.80 151.4717 59.9968 32.0000 1.9846 1.9851 417.8703 418.0008 0.0196 -1.0000 -1.0000 3336154 1582968843.90 151.4707 59.9968 32.0000 1.9847 1.9852 417.7913 417.9209 0.0195 -1.0000 -1.0000 3336216 1582968844.00 151.4686 59.9968 32.0000 1.9847 1.9852 417.6754 417.8055 0.0196 -1.0000 -1.0000 3336310 1582968844.10 151.4686 59.9968 32.0000 1.9845 1.9850 417.6245 417.7538 0.0194 -1.0000 -1.0000 3336388 1582968844.20 151.4686 59.9968 32.0000 1.9844 1.9849 417.8613 417.9908 0.0194 -1.0000 -1.0000 3336451 1582968844.30 151.4686 59.9968 32.0000 1.9847 1.9852 417.9151 418.0438 0.0193 -1.0000 -1.0000 3336513 1582968844.40 151.4686 59.9968 32.0000 1.9844 1.9849 417.8642 417.9931 0.0194 -1.0000 -1.0000 3336576 1582968844.50 151.4751 59.9968 32.0000 1.9845 1.9850 417.7781 417.9074 0.0194 -1.0000 -1.0000 3336638 1582968844.60 151.4756 59.9968 32.0000 1.9843 1.9848 417.5896 417.7189 0.0194 -1.0000 -1.0000 3336701 1582968844.70 151.4756 59.9968 32.0000 1.9847 1.9852 417.7956 417.9250 0.0194 -1.0000 -1.0000 3336779 1582968844.80 151.4756 59.9968 32.0000 1.9848 1.9853 417.8889 418.0181 0.0194 -1.0000 -1.0000 3336841 1582968844.90 151.4756 59.9968 32.0000 1.9841 1.9847 417.8424 417.9720 0.0194 -1.0000 -1.0000 3336904 1582968845.00 151.4798 59.9969 32.0000 1.9850 1.9855 417.6266 417.7557 0.0194 -1.0000 -1.0000 3337091 1582968845.10 151.4990 59.9972 32.0000 1.9848 1.9853 417.7060 417.8357 0.0195 -1.0000 -1.0000 3337154 1582968845.20 151.4990 59.9972 32.0000 1.9837 1.9843 417.8406 417.9698 0.0194 -1.0000 -1.0000 3337217 1582968845.30 151.4990 59.9972 32.0000 1.9842 1.9847 417.8301 417.9593 0.0195 -1.0000 -1.0000 3337295 1582968845.40 151.4990 59.9972 32.0000 1.9858 1.9863 417.6930 417.8230 0.0195 -1.0000 -1.0000 3337357 1582968845.50 151.4990 59.9972 32.0000 1.9855 1.9860 417.6678 417.7965 0.0193 -1.0000 -1.0000 3337591 1582968845.60 151.5012 59.9972 32.0000 1.9850 1.9855 417.6709 417.8000 0.0194 -1.0000 -1.0000 3337654 1582968845.70 151.5013 59.9972 32.0000 1.9840 1.9845 417.7622 417.8913 0.0194 -1.0000 -1.0000 3337716 1582968845.80 151.5013 59.9972 32.0000 1.9844 1.9849 417.8762 418.0047 0.0192 -1.0000 -1.0000 3337795 1582968845.90 151.5013 59.9972 32.0000 1.9854 1.9859 417.8320 417.9607 0.0193 -1.0000 -1.0000 3337857 1582968846.00 151.5013 59.9972 32.0000 1.9859 1.9864 417.7152 417.8439 0.0193 -1.0000 -1.0000 3338076 1582968846.10 151.5013 59.9972 32.0000 1.9851 1.9856 417.8027 417.9319 0.0195 -1.0000 -1.0000 3338154 1582968846.20 151.5013 59.9972 32.0000 1.9839 1.9844 417.9440 418.0733 0.0194 -1.0000 -1.0000 3338216 1582968846.30 151.4909 59.9972 32.0000 1.9843 1.9848 417.7730 417.9027 0.0195 -1.0000 -1.0000 3338279 1582968846.40 151.4788 59.9972 32.0000 1.9851 1.9856 417.6767 417.8065 0.0195 -1.0000 -1.0000 3338357 1582968846.50 151.4788 59.9972 32.0000 1.9844 1.9849 417.7159 417.8450 0.0193 -1.0000 -1.0000 3338576 1582968846.60 151.4788 59.9972 32.0000 1.9847 1.9852 417.9046 418.0341 0.0195 -1.0000 -1.0000 3338638 1582968846.70 151.4788 59.9972 32.0000 1.9843 1.9849 417.8850 418.0146 0.0194 -1.0000 -1.0000 3338716 1582968846.80 151.4788 59.9972 32.0000 1.9847 1.9852 417.8168 417.9459 0.0194 -1.0000 -1.0000 3338779 1582968846.90 151.5033 59.9972 32.0000 1.9851 1.9856 417.7489 417.8781 0.0194 -1.0000 -1.0000 3338841 1582968847.00 151.5033 59.9972 32.0000 1.9854 1.9859 417.6992 417.8274 0.0193 -1.0000 -1.0000 3339435 1582968847.10 151.5033 59.9972 32.0000 1.9850 1.9855 417.9562 418.0847 0.0194 -1.0000 -1.0000 3339498 1582968847.20 151.5033 59.9972 32.0000 1.9850 1.9855 417.8590 417.9883 0.0194 -1.0000 -1.0000 3339607 1582968847.30 151.5033 59.9972 32.0000 1.9851 1.9856 417.7201 417.8494 0.0194 -1.0000 -1.0000 3339701 1582968847.40 151.4963 59.9972 32.0000 1.9852 1.9857 417.7854 417.9148 0.0194 -1.0000 -1.0000 3339763 1582968847.50 151.4626 59.9972 32.0000 1.9839 1.9844 417.8363 417.9648 0.0192 -1.0000 -1.0000 3339841 1582968847.60 151.4626 59.9972 32.0000 1.9844 1.9849 417.8393 417.9684 0.0195 -1.0000 -1.0000 3339888 1582968847.70 151.4626 59.9972 32.0000 1.9851 1.9856 417.6601 417.7900 0.0195 -1.0000 -1.0000 3339951 1582968847.80 151.4626 59.9972 32.0000 1.9850 1.9855 417.6840 417.8125 0.0194 -1.0000 -1.0000 3340029 1582968847.90 151.4626 59.9972 32.0000 1.9851 1.9856 417.6736 417.8024 0.0194 -1.0000 -1.0000 3340091 1582968848.00 151.4571 59.9972 32.0000 1.9847 1.9852 417.6735 417.8026 0.0194 -1.0000 -1.0000 3340154 1582968848.10 151.4538 59.9972 32.0000 1.9840 1.9845 417.9110 418.0402 0.0194 -1.0000 -1.0000 3340451 1582968848.20 151.4538 59.9972 32.0000 1.9848 1.9853 417.8475 417.9769 0.0194 -1.0000 -1.0000 3340513 1582968848.30 151.4538 59.9972 32.0000 1.9851 1.9856 417.6546 417.7829 0.0193 -1.0000 -1.0000 3340576 1582968848.40 151.4538 59.9972 32.0000 1.9852 1.9857 417.6846 417.8142 0.0195 -1.0000 -1.0000 3340654 1582968848.50 151.4520 59.9972 32.0000 1.9848 1.9853 417.9140 418.0433 0.0193 -1.0000 -1.0000 3340716 1582968848.60 151.4507 59.9972 32.0000 1.9844 1.9850 417.9041 418.0332 0.0195 -1.0000 -1.0000 3340810 1582968848.70 151.4507 59.9972 32.0000 1.9845 1.9850 417.6826 417.8128 0.0195 -1.0000 -1.0000 3340873 1582968848.80 151.4507 59.9972 32.0000 1.9857 1.9862 417.6663 417.7946 0.0193 -1.0000 -1.0000 3340951 1582968848.90 151.4507 59.9972 32.0000 1.9845 1.9850 417.7143 417.8433 0.0194 -1.0000 -1.0000 3341013 1582968849.00 151.4546 59.9972 32.0000 1.9839 1.9844 417.8419 417.9708 0.0194 -1.0000 -1.0000 3341076 1582968849.10 151.4546 59.9972 32.0000 1.9838 1.9843 417.8815 418.0110 0.0195 -1.0000 -1.0000 3341310 1582968849.20 151.4546 59.9972 32.0000 1.9847 1.9852 417.7239 417.8532 0.0194 -1.0000 -1.0000 3341373 1582968849.30 151.4546 59.9972 32.0000 1.9854 1.9859 417.6985 417.8284 0.0196 -1.0000 -1.0000 3341451 1582968849.40 151.4546 59.9972 32.0000 1.9848 1.9853 417.7008 417.8313 0.0195 -1.0000 -1.0000 3341514 1582968849.50 151.4546 59.9972 32.0000 1.9844 1.9849 417.8593 417.9882 0.0194 -1.0000 -1.0000 3341576 1582968849.60 151.4703 59.9971 32.0000 1.9852 1.9857 417.7995 417.9283 0.0193 -1.0000 -1.0000 3341654 1582968849.70 151.5146 59.9967 32.0000 1.9857 1.9862 417.6998 417.8282 0.0193 -1.0000 -1.0000 3341716 1582968849.80 151.5146 59.9967 32.0000 1.9848 1.9853 417.7438 417.8724 0.0193 -1.0000 -1.0000 3341779 1582968849.90 151.5146 59.9967 32.0000 1.9841 1.9846 417.8782 418.0070 0.0194 -1.0000 -1.0000 3341841 1582968850.00 151.5146 59.9967 32.0000 1.9844 1.9849 417.7665 417.8954 0.0193 -1.0000 -1.0000 3341904 1582968850.10 151.5146 59.9967 32.0000 1.9850 1.9855 417.6207 417.7492 0.0193 -1.0000 -1.0000 3342091 1582968850.20 151.5146 59.9967 32.0000 1.9845 1.9850 417.7217 417.8505 0.0194 -1.0000 -1.0000 3342154 1582968850.30 151.5146 59.9967 32.0000 1.9840 1.9845 417.8041 417.9336 0.0195 -1.0000 -1.0000 3342216 1582968850.40 151.5013 59.9967 32.0000 1.9845 1.9850 417.7450 417.8746 0.0194 -1.0000 -1.0000 3342295 1582968850.50 151.5013 59.9967 32.0000 1.9852 1.9857 417.5595 417.6886 0.0195 -1.0000 -1.0000 3342357 1582968850.60 151.5013 59.9967 32.0000 1.9854 1.9859 417.6102 417.7405 0.0195 -1.0000 -1.0000 3342685 1582968850.70 151.5013 59.9967 32.0000 1.9847 1.9852 417.7360 417.8651 0.0194 -1.0000 -1.0000 3342763 1582968850.80 151.5013 59.9967 32.0000 1.9845 1.9850 417.8471 417.9766 0.0195 -1.0000 -1.0000 3342826 1582968850.90 151.4646 59.9967 32.0000 1.9849 1.9854 417.6675 417.7963 0.0193 -1.0000 -1.0000 3342904 1582968851.00 151.4646 59.9967 32.0000 1.9853 1.9858 417.6665 417.7958 0.0195 -1.0000 -1.0000 3342966 1582968851.10 151.4646 59.9967 32.0000 1.9845 1.9850 417.7394 417.8691 0.0195 -1.0000 -1.0000 3343341 1582968851.20 151.4646 59.9967 32.0000 1.9839 1.9844 417.8250 417.9543 0.0194 -1.0000 -1.0000 3343404 1582968851.30 151.4646 59.9967 32.0000 1.9845 1.9850 417.7737 417.9032 0.0194 -1.0000 -1.0000 3343482 1582968851.40 151.4646 59.9967 32.0000 1.9851 1.9856 417.6523 417.7811 0.0193 -1.0000 -1.0000 3343545 1582968851.50 151.4794 59.9967 32.0000 1.9855 1.9860 417.6251 417.7545 0.0195 -1.0000 -1.0000 3343623 1582968851.60 151.5089 59.9967 32.0000 1.9846 1.9851 417.7200 417.8483 0.0194 -1.0000 -1.0000 3343857 1582968851.70 151.5089 59.9967 32.0000 1.9846 1.9851 417.8235 417.9533 0.0195 -1.0000 -1.0000 3343920 1582968851.80 151.5089 59.9967 32.0000 1.9849 1.9854 417.7832 417.9130 0.0195 -1.0000 -1.0000 3343998 1582968851.90 151.5089 59.9967 32.0000 1.9853 1.9858 417.7379 417.8674 0.0194 -1.0000 -1.0000 3344060 1582968852.00 151.5089 59.9967 32.0000 1.9841 1.9846 417.8278 417.9572 0.0195 -1.0000 -1.0000 3344123 1582968852.10 151.5747 59.9967 32.0000 1.9840 1.9845 417.8495 417.9795 0.0195 -1.0000 -1.0000 3344185 1582968852.20 151.5747 59.9967 32.0000 1.9845 1.9850 417.8909 418.0197 0.0194 -1.0000 -1.0000 3344310 1582968852.30 151.5747 59.9967 32.0000 1.9855 1.9860 417.8804 418.0101 0.0195 -1.0000 -1.0000 3344373 1582968852.40 151.5747 59.9967 32.0000 1.9854 1.9859 417.6712 417.8007 0.0195 -1.0000 -1.0000 3344451 1582968852.50 151.5747 59.9967 32.0000 1.9856 1.9861 417.7446 417.8741 0.0195 -1.0000 -1.0000 3344513 1582968852.60 151.5107 59.9967 32.0000 1.9844 1.9849 417.8350 417.9633 0.0193 -1.0000 -1.0000 3344576 1582968852.70 151.4969 59.9967 32.0000 1.9834 1.9839 417.8112 417.9402 0.0194 -1.0000 -1.0000 3344826 1582968852.80 151.4969 59.9967 32.0000 1.9843 1.9848 417.7486 417.8782 0.0195 -1.0000 -1.0000 3344888 1582968852.90 151.4969 59.9967 32.0000 1.9858 1.9863 417.5884 417.7183 0.0195 -1.0000 -1.0000 3344951 1582968853.00 151.4969 59.9967 32.0000 1.9848 1.9853 417.7200 417.8490 0.0194 -1.0000 -1.0000 3345029 1582968853.10 151.4969 59.9967 32.0000 1.9848 1.9853 417.7800 417.9090 0.0194 -1.0000 -1.0000 3345091 1582968853.20 151.5381 59.9967 32.0000 1.9849 1.9854 417.8143 417.9437 0.0194 -1.0000 -1.0000 3345560 1582968853.30 151.5381 59.9967 32.0000 1.9852 1.9857 417.6156 417.7451 0.0195 -1.0000 -1.0000 3345638 1582968853.40 151.5381 59.9967 32.0000 1.9853 1.9858 417.6931 417.8225 0.0194 -1.0000 -1.0000 3345701 1582968853.50 151.5381 59.9967 32.0000 1.9839 1.9844 417.8019 417.9314 0.0195 -1.0000 -1.0000 3345779 1582968853.60 151.5381 59.9967 32.0000 1.9841 1.9846 417.9401 418.0681 0.0193 -1.0000 -1.0000 3345841 1582968853.70 151.4761 59.9967 32.0000 1.9844 1.9849 417.8163 417.9452 0.0194 -1.0000 -1.0000 3346123 1582968853.80 151.4683 59.9967 32.0000 1.9853 1.9858 417.7358 417.8649 0.0194 -1.0000 -1.0000 3346326 1582968853.90 151.4683 59.9967 32.0000 1.9847 1.9852 417.6419 417.7707 0.0194 -1.0000 -1.0000 3346404 1582968854.00 151.4683 59.9967 32.0000 1.9842 1.9847 417.8301 417.9601 0.0195 -1.0000 -1.0000 3346466 1582968854.10 151.4683 59.9967 32.0000 1.9846 1.9851 417.9525 418.0819 0.0195 -1.0000 -1.0000 3346529 1582968854.20 151.4683 59.9967 32.0000 1.9847 1.9853 417.8100 417.9400 0.0195 -1.0000 -1.0000 3346591 1582968854.30 151.5113 59.9967 32.0000 1.9850 1.9855 417.6739 417.8030 0.0194 -1.0000 -1.0000 3346654 1582968854.40 151.5113 59.9967 32.0000 1.9850 1.9855 417.8042 417.9329 0.0194 -1.0000 -1.0000 3346732 1582968854.50 151.5113 59.9967 32.0000 1.9841 1.9846 417.8549 417.9845 0.0195 -1.0000 -1.0000 3346795 1582968854.60 151.5113 59.9967 32.0000 1.9841 1.9846 417.8390 417.9701 0.0196 -1.0000 -1.0000 3346857 1582968854.70 151.5113 59.9967 32.0000 1.9852 1.9857 417.7070 417.8360 0.0194 -1.0000 -1.0000 3347310 1582968854.80 151.5147 59.9967 32.0000 1.9851 1.9856 417.7162 417.8460 0.0195 -1.0000 -1.0000 3347373 1582968854.90 151.5142 59.9967 32.0000 1.9848 1.9853 417.7646 417.8941 0.0194 -1.0000 -1.0000 3347451 1582968855.00 151.4958 59.9967 32.0000 1.9848 1.9853 417.9181 418.0465 0.0193 -1.0000 -1.0000 3347513 1582968855.10 151.5446 59.9967 32.0000 1.9850 1.9855 417.7255 417.8544 0.0194 -1.0000 -1.0000 3347576 1582968855.20 151.5872 59.9967 32.0000 1.9850 1.9855 417.6482 417.7768 0.0193 -1.0000 -1.0000 3347638 1582968855.30 151.5872 59.9967 32.0000 1.9849 1.9854 417.6773 417.8072 0.0195 -1.0000 -1.0000 3347716 1582968855.40 151.5872 59.9967 32.0000 1.9846 1.9851 417.7880 417.9172 0.0194 -1.0000 -1.0000 3347779 1582968855.50 151.5872 59.9967 32.0000 1.9847 1.9852 417.8173 417.9462 0.0193 -1.0000 -1.0000 3347857 1582968855.60 151.5872 59.9967 32.0000 1.9852 1.9857 417.7168 417.8464 0.0196 -1.0000 -1.0000 3347920 1582968855.70 151.5872 59.9967 32.0000 1.9854 1.9859 417.6288 417.7591 0.0196 -1.0000 -1.0000 3347982 1582968855.80 151.5872 59.9967 32.0000 1.9844 1.9849 417.7962 417.9253 0.0194 -1.0000 -1.0000 3348060 1582968855.90 151.5872 59.9967 32.0000 1.9850 1.9855 417.9677 418.0971 0.0195 -1.0000 -1.0000 3348123 1582968856.00 151.5872 59.9967 32.0000 1.9846 1.9851 417.9047 418.0348 0.0195 -1.0000 -1.0000 3348185 1582968856.10 151.5872 59.9967 32.0000 1.9843 1.9848 417.6493 417.7776 0.0194 -1.0000 -1.0000 3348248 1582968856.20 151.5872 59.9967 32.0000 1.9852 1.9857 417.6597 417.7890 0.0194 -1.0000 -1.0000 3348310 1582968856.30 151.5872 59.9967 32.0000 1.9846 1.9851 417.7911 417.9191 0.0192 -1.0000 -1.0000 3348373 1582968856.40 151.5872 59.9967 32.0000 1.9843 1.9849 417.8965 418.0261 0.0194 -1.0000 -1.0000 3348451 1582968856.50 151.5417 59.9967 32.0000 1.9838 1.9843 417.8398 417.9692 0.0194 -1.0000 -1.0000 3348513 1582968856.60 151.5417 59.9967 32.0000 1.9847 1.9852 417.7336 417.8635 0.0196 -1.0000 -1.0000 3348576 1582968856.70 151.5417 59.9967 32.0000 1.9845 1.9850 417.8456 417.9752 0.0194 -1.0000 -1.0000 3348654 1582968856.80 151.5417 59.9967 32.0000 1.9837 1.9842 417.8625 417.9926 0.0194 -1.0000 -1.0000 3348716 1582968856.90 151.5417 59.9967 32.0000 1.9837 1.9842 417.7867 417.9155 0.0194 -1.0000 -1.0000 3348779 1582968857.00 151.5417 59.9967 32.0000 1.9852 1.9857 417.6552 417.7847 0.0194 -1.0000 -1.0000 3348842 1582968857.10 151.5417 59.9967 32.0000 1.9845 1.9850 417.6674 417.7956 0.0193 -1.0000 -1.0000 3348904 1582968857.20 151.5417 59.9967 32.0000 1.9842 1.9847 417.7606 417.8898 0.0194 -1.0000 -1.0000 3348982 1582968857.30 151.5417 59.9967 32.0000 1.9832 1.9837 417.8511 417.9800 0.0194 -1.0000 -1.0000 3349326 1582968857.40 151.5417 59.9967 32.0000 1.9841 1.9846 417.8102 417.9407 0.0196 -1.0000 -1.0000 3349388 1582968857.50 151.5417 59.9967 32.0000 1.9852 1.9857 417.6536 417.7835 0.0195 -1.0000 -1.0000 3349560 1582968857.60 151.5417 59.9967 32.0000 1.9854 1.9859 417.7038 417.8333 0.0194 -1.0000 -1.0000 3349623 1582968857.70 151.5417 59.9967 32.0000 1.9850 1.9855 417.7902 417.9196 0.0194 -1.0000 -1.0000 3349701 1582968857.80 151.5439 59.9967 32.0000 1.9843 1.9848 417.8493 417.9786 0.0194 -1.0000 -1.0000 3349841 1582968857.90 151.5439 59.9967 32.0000 1.9847 1.9852 417.7194 417.8479 0.0193 -1.0000 -1.0000 3349904 1582968858.00 151.5439 59.9967 32.0000 1.9847 1.9852 417.6696 417.7983 0.0194 -1.0000 -1.0000 3349982 1582968858.10 151.5439 59.9967 32.0000 1.9848 1.9853 417.6797 417.8083 0.0193 -1.0000 -1.0000 3350045 1582968858.20 151.5439 59.9967 32.0000 1.9841 1.9846 417.8714 418.0008 0.0194 -1.0000 -1.0000 3350107 1582968858.30 151.5439 59.9967 32.0000 1.9842 1.9847 417.8494 417.9785 0.0194 -1.0000 -1.0000 3350170 1582968858.40 151.5580 59.9967 32.0000 1.9846 1.9851 417.7325 417.8625 0.0196 -1.0000 -1.0000 3350248 1582968858.50 151.5580 59.9967 32.0000 1.9861 1.9866 417.6997 417.8298 0.0195 -1.0000 -1.0000 3350310 1582968858.60 151.5580 59.9967 32.0000 1.9844 1.9849 417.6765 417.8061 0.0194 -1.0000 -1.0000 3350373 1582968858.70 151.5089 59.9967 32.0000 1.9839 1.9844 417.7768 417.9055 0.0193 -1.0000 -1.0000 3350451 1582968858.80 151.5089 59.9967 32.0000 1.9838 1.9843 417.8994 418.0294 0.0195 -1.0000 -1.0000 3350513 1582968858.90 151.5089 59.9967 32.0000 1.9844 1.9849 417.7492 417.8786 0.0194 -1.0000 -1.0000 3351217 1582968859.00 151.5089 59.9967 32.0000 1.9840 1.9845 417.6882 417.8174 0.0194 -1.0000 -1.0000 3351279 1582968859.10 151.5089 59.9967 32.0000 1.9839 1.9844 417.8721 418.0011 0.0194 -1.0000 -1.0000 3351342 1582968859.20 151.5089 59.9967 32.0000 1.9837 1.9842 417.8384 417.9664 0.0193 -1.0000 -1.0000 3351404 1582968859.30 151.4965 59.9967 32.0000 1.9842 1.9847 417.7517 417.8808 0.0193 -1.0000 -1.0000 3351482 1582968859.40 151.4955 59.9967 32.0000 1.9855 1.9860 417.6983 417.8274 0.0195 -1.0000 -1.0000 3351545 1582968859.50 151.4955 59.9967 32.0000 1.9846 1.9851 417.7165 417.8466 0.0195 -1.0000 -1.0000 3351607 1582968859.60 151.4955 59.9967 32.0000 1.9842 1.9847 417.8276 417.9572 0.0194 -1.0000 -1.0000 3351670 1582968859.70 151.4955 59.9967 32.0000 1.9836 1.9841 417.8191 417.9474 0.0192 -1.0000 -1.0000 3351732 1582968859.80 151.4555 59.9971 32.0000 1.9846 1.9851 417.7191 417.8482 0.0195 -1.0000 -1.0000 3351810 1582968859.90 151.4555 59.9971 32.0000 1.9851 1.9856 417.6562 417.7851 0.0194 -1.0000 -1.0000 3351873 1582968860.00 151.4555 59.9971 32.0000 1.9848 1.9853 417.7011 417.8305 0.0194 -1.0000 -1.0000 3351935 1582968860.10 151.4555 59.9971 32.0000 1.9837 1.9842 417.8046 417.9332 0.0193 -1.0000 -1.0000 3352013 1582968860.20 151.4555 59.9971 32.0000 1.9841 1.9846 417.6978 417.8274 0.0195 -1.0000 -1.0000 3352076 1582968860.30 151.4555 59.9971 32.0000 1.9852 1.9857 417.6540 417.7848 0.0195 -1.0000 -1.0000 3352138 1582968860.40 151.5133 59.9971 32.0000 1.9843 1.9848 417.6243 417.7532 0.0194 -1.0000 -1.0000 3352357 1582968860.50 151.5381 59.9971 32.0000 1.9849 1.9854 417.7160 417.8449 0.0193 -1.0000 -1.0000 3352420 1582968860.60 151.5381 59.9971 32.0000 1.9838 1.9843 417.8778 418.0070 0.0194 -1.0000 -1.0000 3352482 1582968860.70 151.5381 59.9971 32.0000 1.9845 1.9850 417.8346 417.9645 0.0195 -1.0000 -1.0000 3352545 1582968860.80 151.5381 59.9971 32.0000 1.9850 1.9855 417.7538 417.8835 0.0195 -1.0000 -1.0000 3352607 1582968860.90 151.5381 59.9971 32.0000 1.9851 1.9856 417.6028 417.7314 0.0193 -1.0000 -1.0000 3352935 1582968861.00 151.5381 59.9971 32.0000 1.9849 1.9854 417.8019 417.9310 0.0195 -1.0000 -1.0000 3353014 1582968861.10 151.5381 59.9971 32.0000 1.9836 1.9841 417.9110 418.0401 0.0193 -1.0000 -1.0000 3353076 1582968861.20 151.5381 59.9971 32.0000 1.9837 1.9842 417.8406 417.9687 0.0194 -1.0000 -1.0000 3353138 1582968861.30 151.5381 59.9971 32.0000 1.9846 1.9851 417.6228 417.7532 0.0194 -1.0000 -1.0000 3353217 1582968861.40 151.5381 59.9971 32.0000 1.9841 1.9846 417.5842 417.7129 0.0194 -1.0000 -1.0000 3353341 1582968861.50 151.5285 59.9971 32.0000 1.9845 1.9851 417.6637 417.7934 0.0195 -1.0000 -1.0000 3353607 1582968861.60 151.5285 59.9971 32.0000 1.9841 1.9846 417.6995 417.8283 0.0192 -1.0000 -1.0000 3353670 1582968861.70 151.5285 59.9971 32.0000 1.9838 1.9843 417.7594 417.8878 0.0193 -1.0000 -1.0000 3353732 1582968861.80 151.5285 59.9971 32.0000 1.9847 1.9852 417.6906 417.8191 0.0193 -1.0000 -1.0000 3353826 1582968861.90 151.5285 59.9971 32.0000 1.9850 1.9855 417.5707 417.6988 0.0193 -1.0000 -1.0000 3353888 1582968862.00 151.5276 59.9971 32.0000 1.9844 1.9849 417.6987 417.8281 0.0194 -1.0000 -1.0000 3353951 1582968862.10 151.5158 59.9971 32.0000 1.9835 1.9841 417.8195 417.9490 0.0195 -1.0000 -1.0000 3354013 1582968862.20 151.5158 59.9971 32.0000 1.9842 1.9847 417.8035 417.9318 0.0193 -1.0000 -1.0000 3354076 1582968862.30 151.5158 59.9971 32.0000 1.9848 1.9853 417.6524 417.7810 0.0193 -1.0000 -1.0000 3354138 1582968862.40 151.5158 59.9971 32.0000 1.9846 1.9852 417.6805 417.8086 0.0192 -1.0000 -1.0000 3354216 1582968862.50 151.5158 59.9971 32.0000 1.9832 1.9837 417.8539 417.9839 0.0197 -1.0000 -1.0000 3354842 1582968862.60 151.5139 59.9971 32.0000 1.9840 1.9845 417.7776 417.9065 0.0194 -1.0000 -1.0000 3354904 1582968862.70 151.5139 59.9971 32.0000 1.9851 1.9856 417.6414 417.7711 0.0194 -1.0000 -1.0000 3354982 1582968862.80 151.5139 59.9971 32.0000 1.9846 1.9851 417.6400 417.7690 0.0194 -1.0000 -1.0000 3355045 1582968862.90 151.5139 59.9971 32.0000 1.9841 1.9846 417.8809 418.0105 0.0194 -1.0000 -1.0000 3355107 1582968863.00 151.5139 59.9971 32.0000 1.9837 1.9842 417.8765 418.0045 0.0193 -1.0000 -1.0000 3355185 1582968863.10 151.5274 59.9971 32.0000 1.9846 1.9851 417.8726 418.0012 0.0193 -1.0000 -1.0000 3355248 1582968863.20 151.5333 59.9971 32.0000 1.9851 1.9856 417.6799 417.8085 0.0193 -1.0000 -1.0000 3355310 1582968863.30 151.5333 59.9971 32.0000 1.9847 1.9852 417.7362 417.8649 0.0194 -1.0000 -1.0000 3355373 1582968863.40 151.5333 59.9971 32.0000 1.9851 1.9856 417.7634 417.8932 0.0195 -1.0000 -1.0000 3355435 1582968863.50 151.5333 59.9971 32.0000 1.9838 1.9843 417.8190 417.9487 0.0195 -1.0000 -1.0000 3355560 1582968863.60 151.5333 59.9971 32.0000 1.9845 1.9850 417.6787 417.8081 0.0195 -1.0000 -1.0000 3355623 1582968863.70 151.5699 59.9971 32.0000 1.9851 1.9856 417.7171 417.8472 0.0195 -1.0000 -1.0000 3355701 1582968863.80 151.5699 59.9971 32.0000 1.9852 1.9857 417.6906 417.8199 0.0194 -1.0000 -1.0000 3355763 1582968863.90 151.5699 59.9971 32.0000 1.9846 1.9851 417.8654 417.9942 0.0193 -1.0000 -1.0000 3355826 1582968864.00 151.5699 59.9971 32.0000 1.9842 1.9847 417.9309 418.0600 0.0194 -1.0000 -1.0000 3355888 1582968864.10 151.5699 59.9971 32.0000 1.9844 1.9849 417.8755 418.0045 0.0193 -1.0000 -1.0000 3355966 1582968864.20 151.5466 59.9959 32.0000 1.9848 1.9853 417.6954 417.8244 0.0194 -1.0000 -1.0000 3356091 1582968864.30 151.5466 59.9959 32.0000 1.9844 1.9849 417.7874 417.9150 0.0192 -1.0000 -1.0000 3356154 1582968864.40 151.5466 59.9959 32.0000 1.9834 1.9839 417.9054 418.0339 0.0194 -1.0000 -1.0000 3356232 1582968864.50 151.5466 59.9959 32.0000 1.9843 1.9848 417.8031 417.9325 0.0194 -1.0000 -1.0000 3356357 1582968864.60 151.5466 59.9959 32.0000 1.9853 1.9859 417.6242 417.7532 0.0194 -1.0000 -1.0000 3356420 1582968864.70 151.5426 59.9959 32.0000 1.9854 1.9859 417.7243 417.8535 0.0194 -1.0000 -1.0000 3356498 1582968864.80 151.5066 59.9959 32.0000 1.9847 1.9852 417.8866 418.0158 0.0194 -1.0000 -1.0000 3356576 1582968864.90 151.5066 59.9959 32.0000 1.9835 1.9840 417.8591 417.9885 0.0194 -1.0000 -1.0000 3356638 1582968865.00 151.5066 59.9959 32.0000 1.9845 1.9850 417.6968 417.8261 0.0194 -1.0000 -1.0000 3356873 1582968865.10 151.5066 59.9959 32.0000 1.9852 1.9858 417.6888 417.8181 0.0194 -1.0000 -1.0000 3356935 1582968865.20 151.5066 59.9959 32.0000 1.9843 1.9848 417.8350 417.9634 0.0193 -1.0000 -1.0000 3356998 1582968865.30 151.5193 59.9959 32.0000 1.9844 1.9849 417.8725 418.0010 0.0193 -1.0000 -1.0000 3357076 1582968865.40 151.5193 59.9959 32.0000 1.9841 1.9846 417.8613 417.9904 0.0194 -1.0000 -1.0000 3357138 1582968865.50 151.5193 59.9959 32.0000 1.9841 1.9846 417.7318 417.8613 0.0194 -1.0000 -1.0000 3357342 1582968865.60 151.5193 59.9959 32.0000 1.9852 1.9857 417.6266 417.7554 0.0194 -1.0000 -1.0000 3357404 1582968865.70 151.5193 59.9959 32.0000 1.9849 1.9854 417.7320 417.8602 0.0193 -1.0000 -1.0000 3357466 1582968865.80 151.5185 59.9959 32.0000 1.9842 1.9847 417.8460 417.9752 0.0194 -1.0000 -1.0000 3357545 1582968865.90 151.5161 59.9959 32.0000 1.9838 1.9843 417.7695 417.8983 0.0193 -1.0000 -1.0000 3357607 1582968866.00 151.5161 59.9959 32.0000 1.9845 1.9850 417.6432 417.7710 0.0192 -1.0000 -1.0000 3357670 1582968866.10 151.5161 59.9959 32.0000 1.9843 1.9848 417.7204 417.8496 0.0194 -1.0000 -1.0000 3357857 1582968866.20 151.5161 59.9959 32.0000 1.9840 1.9845 417.7209 417.8496 0.0194 -1.0000 -1.0000 3357920 1582968866.30 151.5161 59.9959 32.0000 1.9840 1.9845 417.7044 417.8339 0.0195 -1.0000 -1.0000 3357982 1582968866.40 151.5142 59.9959 32.0000 1.9848 1.9853 417.6966 417.8258 0.0194 -1.0000 -1.0000 3358045 1582968866.50 151.5142 59.9959 32.0000 1.9843 1.9848 417.6839 417.8121 0.0193 -1.0000 -1.0000 3358107 1582968866.60 151.5142 59.9959 32.0000 1.9836 1.9841 417.7234 417.8527 0.0194 -1.0000 -1.0000 3358842 1582968866.70 151.5142 59.9959 32.0000 1.9835 1.9840 417.7854 417.9143 0.0194 -1.0000 -1.0000 3358920 1582968866.80 151.5142 59.9959 32.0000 1.9848 1.9853 417.7386 417.8677 0.0194 -1.0000 -1.0000 3358982 1582968866.90 151.5462 59.9959 32.0000 1.9845 1.9850 417.6248 417.7542 0.0194 -1.0000 -1.0000 3359045 1582968867.00 151.5564 59.9959 32.0000 1.9831 1.9836 417.7479 417.8773 0.0195 -1.0000 -1.0000 3359123 1582968867.10 151.5564 59.9959 32.0000 1.9843 1.9848 417.8003 417.9303 0.0196 -1.0000 -1.0000 3359185 1582968867.20 151.5564 59.9959 32.0000 1.9850 1.9855 417.7303 417.8597 0.0194 -1.0000 -1.0000 3359248 1582968867.30 151.5564 59.9959 32.0000 1.9846 1.9851 417.6992 417.8278 0.0193 -1.0000 -1.0000 3359341 1582968867.40 151.5564 59.9959 32.0000 1.9854 1.9859 417.6709 417.7997 0.0194 -1.0000 -1.0000 3359404 1582968867.50 151.5518 59.9959 32.0000 1.9835 1.9840 417.7856 417.9160 0.0197 -1.0000 -1.0000 3359466 1582968867.60 151.5518 59.9959 32.0000 1.9835 1.9840 417.7878 417.9172 0.0194 -1.0000 -1.0000 3359529 1582968867.70 151.5518 59.9959 32.0000 1.9850 1.9855 417.5960 417.7253 0.0195 -1.0000 -1.0000 3359591 1582968867.80 151.5518 59.9959 32.0000 1.9852 1.9857 417.6200 417.7488 0.0193 -1.0000 -1.0000 3359670 1582968867.90 151.5518 59.9959 32.0000 1.9838 1.9843 417.7696 417.8992 0.0196 -1.0000 -1.0000 3359732 1582968868.00 151.5218 59.9959 32.0000 1.9838 1.9843 417.9285 418.0578 0.0195 -1.0000 -1.0000 3359795 1582968868.10 151.5218 59.9959 32.0000 1.9846 1.9851 417.6823 417.8120 0.0194 -1.0000 -1.0000 3359873 1582968868.20 151.5218 59.9959 32.0000 1.9840 1.9845 417.5893 417.7181 0.0194 -1.0000 -1.0000 3400357 1582968868.30 151.5218 59.9959 32.0000 1.9843 1.9848 417.7298 417.8584 0.0193 -1.0000 -1.0000 3400420 1582968868.40 151.5218 59.9959 32.0000 1.9836 1.9841 417.7509 417.8805 0.0195 -1.0000 -1.0000 3400482 1582968868.50 151.5279 59.9959 32.0000 1.9846 1.9851 417.7223 417.8518 0.0194 -1.0000 -1.0000 3400545 1582968868.60 151.5340 59.9959 32.0000 1.9849 1.9854 417.6739 417.8031 0.0194 -1.0000 -1.0000 3400607 1582968868.70 151.5340 59.9959 32.0000 1.9846 1.9851 417.7060 417.8342 0.0193 -1.0000 -1.0000 3400685 1582968868.80 151.5340 59.9959 32.0000 1.9838 1.9843 417.6744 417.8034 0.0194 -1.0000 -1.0000 3400748 1582968868.90 151.5340 59.9959 32.0000 1.9828 1.9833 417.7783 417.9075 0.0194 -1.0000 -1.0000 3400810 1582968869.00 151.5340 59.9959 32.0000 1.9840 1.9845 417.8006 417.9295 0.0194 -1.0000 -1.0000 3400888 1582968869.10 151.5319 59.9959 32.0000 1.9845 1.9850 417.5307 417.6602 0.0195 -1.0000 -1.0000 3400951 1582968869.20 151.5319 59.9959 32.0000 1.9841 1.9846 417.6143 417.7438 0.0194 -1.0000 -1.0000 3401092 1582968869.30 151.5319 59.9959 32.0000 1.9834 1.9839 417.7669 417.8962 0.0194 -1.0000 -1.0000 3401170 1582968869.40 151.5319 59.9959 32.0000 1.9840 1.9845 417.7404 417.8694 0.0194 -1.0000 -1.0000 3401232 1582968869.50 151.5319 59.9959 32.0000 1.9841 1.9846 417.5964 417.7252 0.0193 -1.0000 -1.0000 3401295 1582968869.60 151.5099 59.9959 32.0000 1.9840 1.9845 417.6824 417.8115 0.0195 -1.0000 -1.0000 3401357 1582968869.70 151.5044 59.9959 32.0000 1.9832 1.9837 417.7237 417.8531 0.0194 -1.0000 -1.0000 3401607 1582968869.80 151.5044 59.9959 32.0000 1.9836 1.9841 417.8864 418.0153 0.0194 -1.0000 -1.0000 3401685 1582968869.90 151.5044 59.9959 32.0000 1.9841 1.9846 417.5996 417.7288 0.0195 -1.0000 -1.0000 3401748 1582968870.00 151.5044 59.9959 32.0000 1.9843 1.9848 417.4992 417.6293 0.0196 -1.0000 -1.0000 3401810 1582968870.10 151.5044 59.9959 32.0000 1.9839 1.9844 417.6542 417.7835 0.0195 -1.0000 -1.0000 3401888 1582968870.20 151.5482 59.9959 32.0000 1.9830 1.9835 417.7313 417.8610 0.0194 -1.0000 -1.0000 3402342 1582968870.30 151.5482 59.9959 32.0000 1.9840 1.9845 417.7062 417.8351 0.0194 -1.0000 -1.0000 3402420 1582968870.40 151.5482 59.9959 32.0000 1.9848 1.9853 417.6179 417.7479 0.0196 -1.0000 -1.0000 3402482 1582968870.50 151.5482 59.9959 32.0000 1.9846 1.9851 417.5349 417.6646 0.0194 -1.0000 -1.0000 3402545 1582968870.60 151.5482 59.9959 32.0000 1.9837 1.9842 417.6652 417.7942 0.0194 -1.0000 -1.0000 3402607 1582968870.70 151.5482 59.9959 32.0000 1.9839 1.9844 417.6877 417.8176 0.0196 -1.0000 -1.0000 3402685 1582968870.80 151.5107 59.9959 32.0000 1.9850 1.9855 417.6819 417.8113 0.0194 -1.0000 -1.0000 3402748 1582968870.90 151.5107 59.9959 32.0000 1.9841 1.9846 417.5452 417.6741 0.0195 -1.0000 -1.0000 3402810 1582968871.00 151.5107 59.9959 32.0000 1.9831 1.9836 417.6403 417.7706 0.0195 -1.0000 -1.0000 3402888 1582968871.10 151.5107 59.9959 32.0000 1.9842 1.9847 417.7667 417.8965 0.0195 -1.0000 -1.0000 3402951 1582968871.20 151.5107 59.9959 32.0000 1.9836 1.9841 417.6854 417.8147 0.0194 -1.0000 -1.0000 3403076 1582968871.30 151.5107 59.9959 32.0000 1.9844 1.9849 417.6071 417.7361 0.0195 -1.0000 -1.0000 3403139 1582968871.40 151.5264 59.9959 32.0000 1.9846 1.9851 417.6782 417.8071 0.0193 -1.0000 -1.0000 3403201 1582968871.50 151.5264 59.9959 32.0000 1.9835 1.9840 417.8573 417.9862 0.0194 -1.0000 -1.0000 3403279 1582968871.60 151.5264 59.9959 32.0000 1.9836 1.9841 417.8170 417.9465 0.0194 -1.0000 -1.0000 3403342 1582968871.70 151.5264 59.9959 32.0000 1.9843 1.9848 417.7037 417.8325 0.0194 -1.0000 -1.0000 3403873 1582968871.80 151.5264 59.9959 32.0000 1.9841 1.9846 417.6589 417.7883 0.0195 -1.0000 -1.0000 3403951 1582968871.90 151.5460 59.9959 32.0000 1.9836 1.9841 417.6991 417.8289 0.0195 -1.0000 -1.0000 3404013 1582968872.00 151.5460 59.9959 32.0000 1.9827 1.9832 417.8216 417.9508 0.0194 -1.0000 -1.0000 3404076 1582968872.10 151.5460 59.9959 32.0000 1.9837 1.9842 417.7736 417.9025 0.0195 -1.0000 -1.0000 3404154 1582968872.20 151.5460 59.9959 32.0000 1.9845 1.9850 417.6029 417.7316 0.0193 -1.0000 -1.0000 3404216 1582968872.30 151.5460 59.9959 32.0000 1.9846 1.9851 417.5895 417.7180 0.0193 -1.0000 -1.0000 3404279 1582968872.40 151.5460 59.9959 32.0000 1.9839 1.9844 417.6944 417.8232 0.0194 -1.0000 -1.0000 3404357 1582968872.50 151.5239 59.9959 32.0000 1.9836 1.9841 417.7589 417.8881 0.0194 -1.0000 -1.0000 3404420 1582968872.60 151.5239 59.9959 32.0000 1.9842 1.9847 417.7348 417.8644 0.0195 -1.0000 -1.0000 3404482 1582968872.70 151.5239 59.9959 32.0000 1.9847 1.9852 417.6620 417.7919 0.0195 -1.0000 -1.0000 3404545 1582968872.80 151.5239 59.9959 32.0000 1.9842 1.9847 417.6251 417.7546 0.0194 -1.0000 -1.0000 3404982 1582968872.90 151.5239 59.9959 32.0000 1.9846 1.9851 417.7040 417.8326 0.0194 -1.0000 -1.0000 3405045 1582968873.00 151.5219 59.9959 32.0000 1.9849 1.9854 417.8433 417.9731 0.0195 -1.0000 -1.0000 3405123 1582968873.10 151.4872 59.9959 32.0000 1.9847 1.9852 417.6181 417.7477 0.0194 -1.0000 -1.0000 3405185 1582968873.20 151.4872 59.9959 32.0000 1.9845 1.9850 417.5518 417.6821 0.0196 -1.0000 -1.0000 3405248 1582968873.30 151.4872 59.9959 32.0000 1.9842 1.9847 417.6424 417.7723 0.0194 -1.0000 -1.0000 3405326 1582968873.40 151.4872 59.9959 32.0000 1.9826 1.9831 417.7260 417.8555 0.0194 -1.0000 -1.0000 3405389 1582968873.50 151.4872 59.9959 32.0000 1.9836 1.9841 417.7911 417.9208 0.0195 -1.0000 -1.0000 3405466 1582968873.60 151.5095 59.9959 32.0000 1.9837 1.9842 417.6737 417.8028 0.0195 -1.0000 -1.0000 3405529 1582968873.70 151.5128 59.9959 32.0000 1.9852 1.9857 417.6374 417.7673 0.0195 -1.0000 -1.0000 3405592 1582968873.80 151.5128 59.9959 32.0000 1.9841 1.9846 417.7279 417.8562 0.0192 -1.0000 -1.0000 3405670 1582968873.90 151.5128 59.9959 32.0000 1.9832 1.9837 417.7006 417.8281 0.0192 -1.0000 -1.0000 3405732 1582968874.00 151.5128 59.9959 32.0000 1.9839 1.9844 417.7380 417.8672 0.0194 -1.0000 -1.0000 3405795 1582968874.10 151.5128 59.9959 32.0000 1.9838 1.9843 417.7264 417.8556 0.0194 -1.0000 -1.0000 3405873 1582968874.20 151.5128 59.9959 32.0000 1.9850 1.9855 417.7658 417.8944 0.0193 -1.0000 -1.0000 3405935 1582968874.30 151.5156 59.9959 32.0000 1.9834 1.9839 417.9138 418.0425 0.0193 -1.0000 -1.0000 3406873 1582968874.40 151.5564 59.9959 32.0000 1.9837 1.9842 417.8104 417.9388 0.0194 -1.0000 -1.0000 3406951 1582968874.50 151.5564 59.9959 32.0000 1.9840 1.9845 417.6895 417.8184 0.0193 -1.0000 -1.0000 3407014 1582968874.60 151.5564 59.9959 32.0000 1.9845 1.9850 417.6629 417.7920 0.0194 -1.0000 -1.0000 3407076 1582968874.70 151.5564 59.9959 32.0000 1.9841 1.9846 417.5950 417.7230 0.0193 -1.0000 -1.0000 3407154 1582968874.80 151.5564 59.9959 32.0000 1.9844 1.9849 417.5964 417.7256 0.0194 -1.0000 -1.0000 3407217 1582968874.90 151.5596 59.9961 32.0000 1.9836 1.9841 417.8912 418.0200 0.0194 -1.0000 -1.0000 3407326 1582968875.00 151.5596 59.9961 32.0000 1.9847 1.9852 417.6872 417.8169 0.0195 -1.0000 -1.0000 3407404 1582968875.10 151.5596 59.9961 32.0000 1.9852 1.9857 417.5426 417.6718 0.0194 -1.0000 -1.0000 3407466 1582968875.20 151.5596 59.9961 32.0000 1.9843 1.9849 417.7078 417.8371 0.0195 -1.0000 -1.0000 3407545 1582968875.30 151.5596 59.9961 32.0000 1.9837 1.9842 417.7216 417.8511 0.0194 -1.0000 -1.0000 3407607 1582968875.40 151.5596 59.9961 32.0000 1.9837 1.9842 417.6867 417.8154 0.0194 -1.0000 -1.0000 3407670 1582968875.50 151.5081 59.9961 32.0000 1.9842 1.9847 417.5712 417.7004 0.0194 -1.0000 -1.0000 3407748 1582968875.60 151.5070 59.9961 32.0000 1.9837 1.9842 417.6997 417.8285 0.0194 -1.0000 -1.0000 3407810 1582968875.70 151.5070 59.9961 32.0000 1.9837 1.9842 417.7462 417.8754 0.0194 -1.0000 -1.0000 3407873 1582968875.80 151.5070 59.9961 32.0000 1.9842 1.9847 417.7614 417.8912 0.0195 -1.0000 -1.0000 3407951 1582968875.90 151.5070 59.9961 32.0000 1.9848 1.9853 417.6136 417.7434 0.0195 -1.0000 -1.0000 3408013 1582968876.00 151.5075 59.9961 32.0000 1.9843 1.9848 417.5680 417.6968 0.0193 -1.0000 -1.0000 3408076 1582968876.10 151.5180 59.9961 32.0000 1.9830 1.9835 417.7663 417.8959 0.0194 -1.0000 -1.0000 3408138 1582968876.20 151.5180 59.9961 32.0000 1.9836 1.9841 417.7692 417.8984 0.0195 -1.0000 -1.0000 3408201 1582968876.30 151.5180 59.9961 32.0000 1.9836 1.9841 417.6787 417.8082 0.0194 -1.0000 -1.0000 3408263 1582968876.40 151.5180 59.9961 32.0000 1.9842 1.9848 417.6070 417.7375 0.0196 -1.0000 -1.0000 3408341 1582968876.50 151.5180 59.9961 32.0000 1.9836 1.9841 417.7050 417.8343 0.0195 -1.0000 -1.0000 3408404 1582968876.60 151.5148 59.9961 32.0000 1.9830 1.9835 417.7863 417.9164 0.0195 -1.0000 -1.0000 3408466 1582968876.70 151.5117 59.9961 32.0000 1.9840 1.9845 417.6091 417.7387 0.0195 -1.0000 -1.0000 3408545 1582968876.80 151.5117 59.9961 32.0000 1.9841 1.9847 417.5465 417.6758 0.0195 -1.0000 -1.0000 3408591 1582968876.90 151.5117 59.9961 32.0000 1.9846 1.9851 417.6021 417.7311 0.0194 -1.0000 -1.0000 3409185 1582968877.00 151.5117 59.9961 32.0000 1.9838 1.9843 417.7097 417.8391 0.0194 -1.0000 -1.0000 3409263 1582968877.10 151.5117 59.9961 32.0000 1.9831 1.9836 417.7776 417.9066 0.0194 -1.0000 -1.0000 3409326 1582968877.20 151.4865 59.9961 32.0000 1.9841 1.9846 417.6736 417.8026 0.0194 -1.0000 -1.0000 3409388 1582968877.30 151.4865 59.9961 32.0000 1.9847 1.9852 417.5640 417.6928 0.0193 -1.0000 -1.0000 3409451 1582968877.40 151.4865 59.9961 32.0000 1.9843 1.9848 417.5614 417.6902 0.0194 -1.0000 -1.0000 3409514 1582968877.50 151.4865 59.9961 32.0000 1.9836 1.9841 417.7604 417.8901 0.0194 -1.0000 -1.0000 3409592 1582968877.60 151.4865 59.9961 32.0000 1.9830 1.9835 417.7374 417.8659 0.0194 -1.0000 -1.0000 3409654 1582968877.70 151.4865 59.9961 32.0000 1.9848 1.9853 417.4943 417.6234 0.0194 -1.0000 -1.0000 3409716 1582968877.80 151.4525 59.9961 32.0000 1.9839 1.9844 417.6871 417.8161 0.0194 -1.0000 -1.0000 3409795 1582968877.90 151.4295 59.9961 32.0000 1.9834 1.9839 417.7464 417.8757 0.0194 -1.0000 -1.0000 3409966 1582968878.00 151.4295 59.9961 32.0000 1.9838 1.9843 417.7906 417.9192 0.0193 -1.0000 -1.0000 3410045 1582968878.10 151.4295 59.9961 32.0000 1.9835 1.9840 417.6594 417.7888 0.0195 -1.0000 -1.0000 3410107 1582968878.20 151.4295 59.9961 32.0000 1.9841 1.9846 417.6108 417.7409 0.0195 -1.0000 -1.0000 3410170 1582968878.30 151.5411 59.9961 32.0000 1.9843 1.9848 417.5510 417.6801 0.0194 -1.0000 -1.0000 3410232 1582968878.40 151.5453 59.9961 32.0000 1.9833 1.9838 417.7201 417.8495 0.0194 -1.0000 -1.0000 3410451 1582968878.50 151.5453 59.9961 32.0000 1.9835 1.9840 417.7792 417.9089 0.0195 -1.0000 -1.0000 3410513 1582968878.60 151.5453 59.9961 32.0000 1.9842 1.9847 417.7710 417.9009 0.0195 -1.0000 -1.0000 3410576 1582968878.70 151.5453 59.9961 32.0000 1.9842 1.9847 417.5934 417.7224 0.0193 -1.0000 -1.0000 3410638 1582968878.80 151.5453 59.9961 32.0000 1.9842 1.9847 417.7321 417.8614 0.0195 -1.0000 -1.0000 3410701 1582968878.90 151.4901 59.9961 32.0000 1.9832 1.9837 417.8358 417.9647 0.0194 -1.0000 -1.0000 3411451 1582968879.00 151.4805 59.9961 32.0000 1.9840 1.9845 417.8323 417.9618 0.0195 -1.0000 -1.0000 3411513 1582968879.10 151.4805 59.9961 32.0000 1.9845 1.9850 417.6518 417.7814 0.0194 -1.0000 -1.0000 3411607 1582968879.20 151.4805 59.9961 32.0000 1.9850 1.9855 417.6119 417.7406 0.0194 -1.0000 -1.0000 3411670 1582968879.30 151.4805 59.9961 32.0000 1.9842 1.9847 417.6372 417.7665 0.0194 -1.0000 -1.0000 3411732 1582968879.40 151.4805 59.9961 32.0000 1.9829 1.9834 417.7669 417.8967 0.0195 -1.0000 -1.0000 3411795 1582968879.50 151.4825 59.9961 32.0000 1.9836 1.9841 417.7406 417.8714 0.0196 -1.0000 -1.0000 3411873 1582968879.60 151.4825 59.9961 32.0000 1.9842 1.9847 417.5689 417.6973 0.0194 -1.0000 -1.0000 3411935 1582968879.70 151.4825 59.9961 32.0000 1.9848 1.9853 417.6252 417.7551 0.0195 -1.0000 -1.0000 3411998 1582968879.80 151.4825 59.9961 32.0000 1.9836 1.9841 417.7513 417.8813 0.0196 -1.0000 -1.0000 3412076 1582968879.90 151.4825 59.9961 32.0000 1.9834 1.9839 417.8382 417.9680 0.0195 -1.0000 -1.0000 3412138 1582968880.00 151.4842 59.9961 32.0000 1.9845 1.9850 417.6668 417.7970 0.0196 -1.0000 -1.0000 3412201 1582968880.10 151.5047 59.9958 32.0000 1.9854 1.9859 417.6728 417.8023 0.0194 -1.0000 -1.0000 3412263 1582968880.20 151.5047 59.9958 32.0000 1.9849 1.9854 417.7094 417.8385 0.0194 -1.0000 -1.0000 3412326 1582968880.30 151.5047 59.9958 32.0000 1.9842 1.9847 417.7088 417.8382 0.0194 -1.0000 -1.0000 3412388 1582968880.40 151.5047 59.9958 32.0000 1.9851 1.9856 417.6743 417.8038 0.0195 -1.0000 -1.0000 3412466 1582968880.50 151.5047 59.9958 32.0000 1.9846 1.9851 417.5673 417.6976 0.0196 -1.0000 -1.0000 3412591 1582968880.60 151.4639 59.9958 32.0000 1.9840 1.9845 417.6848 417.8138 0.0193 -1.0000 -1.0000 3412670 1582968880.70 151.4639 59.9958 32.0000 1.9840 1.9845 417.8833 418.0130 0.0195 -1.0000 -1.0000 3412732 1582968880.80 151.4639 59.9958 32.0000 1.9856 1.9861 417.7031 417.8328 0.0195 -1.0000 -1.0000 3412795 1582968880.90 151.4639 59.9958 32.0000 1.9853 1.9858 417.5783 417.7073 0.0193 -1.0000 -1.0000 3412857 1582968881.00 151.4639 59.9958 32.0000 1.9847 1.9852 417.5088 417.6381 0.0195 -1.0000 -1.0000 3412935 1582968881.10 151.4705 59.9958 32.0000 1.9845 1.9850 417.6988 417.8288 0.0195 -1.0000 -1.0000 3412998 1582968881.20 151.5035 59.9958 32.0000 1.9842 1.9847 417.7586 417.8885 0.0196 -1.0000 -1.0000 3413060 1582968881.30 151.5035 59.9958 32.0000 1.9849 1.9854 417.6866 417.8160 0.0194 -1.0000 -1.0000 3413138 1582968881.40 151.5035 59.9958 32.0000 1.9850 1.9855 417.6491 417.7776 0.0193 -1.0000 -1.0000 3413201 1582968881.50 151.5035 59.9958 32.0000 1.9836 1.9841 417.8479 417.9773 0.0195 -1.0000 -1.0000 3413388 1582968881.60 151.5035 59.9958 32.0000 1.9839 1.9844 417.7785 417.9085 0.0196 -1.0000 -1.0000 3413451 1582968881.70 151.4450 59.9958 32.0000 1.9846 1.9852 417.5829 417.7121 0.0194 -1.0000 -1.0000 3413514 1582968881.80 151.4450 59.9958 32.0000 1.9845 1.9850 417.6224 417.7515 0.0194 -1.0000 -1.0000 3413732 1582968881.90 151.4450 59.9958 32.0000 1.9844 1.9849 417.6915 417.8208 0.0195 -1.0000 -1.0000 3413795 1582968882.00 151.4450 59.9958 32.0000 1.9839 1.9844 417.8668 417.9953 0.0192 -1.0000 -1.0000 3413857 1582968882.10 151.4450 59.9958 32.0000 1.9844 1.9849 417.8121 417.9410 0.0193 -1.0000 -1.0000 3413935 1582968882.20 151.4519 59.9958 32.0000 1.9855 1.9860 417.7255 417.8547 0.0195 -1.0000 -1.0000 3413998 1582968882.30 151.4679 59.9958 32.0000 1.9848 1.9853 417.5981 417.7277 0.0194 -1.0000 -1.0000 3414060 1582968882.40 151.4679 59.9958 32.0000 1.9844 1.9849 417.7282 417.8572 0.0194 -1.0000 -1.0000 3414138 1582968882.50 151.4679 59.9958 32.0000 1.9838 1.9843 417.8154 417.9451 0.0195 -1.0000 -1.0000 3414904 1582968882.60 151.4679 59.9958 32.0000 1.9848 1.9853 417.7826 417.9113 0.0193 -1.0000 -1.0000 3414966 1582968882.70 151.4679 59.9958 32.0000 1.9851 1.9857 417.6691 417.7979 0.0194 -1.0000 -1.0000 3415045 1582968882.80 151.4244 59.9958 32.0000 1.9852 1.9857 417.6542 417.7839 0.0195 -1.0000 -1.0000 3415107 1582968882.90 151.4244 59.9958 32.0000 1.9850 1.9855 417.7411 417.8706 0.0194 -1.0000 -1.0000 3415170 1582968883.00 151.4244 59.9958 32.0000 1.9841 1.9846 417.8155 417.9444 0.0193 -1.0000 -1.0000 3415232 1582968883.10 151.4244 59.9958 32.0000 1.9843 1.9848 417.6412 417.7696 0.0194 -1.0000 -1.0000 3415295 1582968883.20 151.4244 59.9958 32.0000 1.9845 1.9850 417.6445 417.7741 0.0194 -1.0000 -1.0000 3415357 1582968883.30 151.4244 59.9958 32.0000 1.9847 1.9852 417.5506 417.6792 0.0194 -1.0000 -1.0000 3415435 1582968883.40 151.4463 59.9958 32.0000 1.9844 1.9849 417.5262 417.6552 0.0194 -1.0000 -1.0000 3415498 1582968883.50 151.4463 59.9958 32.0000 1.9839 1.9844 417.8143 417.9428 0.0193 -1.0000 -1.0000 3415638 1582968883.60 151.4463 59.9958 32.0000 1.9853 1.9858 417.7569 417.8863 0.0195 -1.0000 -1.0000 3415701 1582968883.70 151.4463 59.9958 32.0000 1.9850 1.9855 417.6666 417.7958 0.0194 -1.0000 -1.0000 3415763 1582968883.80 151.4463 59.9958 32.0000 1.9845 1.9850 417.5863 417.7167 0.0196 -1.0000 -1.0000 3415841 1582968883.90 151.4551 59.9958 32.0000 1.9842 1.9847 417.6560 417.7858 0.0195 -1.0000 -1.0000 3415904 1582968884.00 151.4551 59.9958 32.0000 1.9838 1.9844 417.7645 417.8938 0.0194 -1.0000 -1.0000 3415966 1582968884.10 151.4551 59.9958 32.0000 1.9843 1.9848 417.8027 417.9307 0.0192 -1.0000 -1.0000 3416045 1582968884.20 151.4551 59.9958 32.0000 1.9845 1.9850 417.6619 417.7907 0.0194 -1.0000 -1.0000 3416107 1582968884.30 151.4551 59.9958 32.0000 1.9846 1.9852 417.5979 417.7272 0.0194 -1.0000 -1.0000 3416170 1582968884.40 151.4510 59.9958 32.0000 1.9850 1.9855 417.6226 417.7521 0.0194 -1.0000 -1.0000 3416232 1582968884.50 151.4287 59.9958 32.0000 1.9846 1.9851 417.7546 417.8842 0.0195 -1.0000 -1.0000 3416295 1582968884.60 151.4287 59.9958 32.0000 1.9849 1.9854 417.6661 417.7965 0.0196 -1.0000 -1.0000 3416435 1582968884.70 151.4287 59.9958 32.0000 1.9850 1.9855 417.5623 417.6918 0.0194 -1.0000 -1.0000 3416513 1582968884.80 151.4287 59.9958 32.0000 1.9840 1.9845 417.5509 417.6800 0.0194 -1.0000 -1.0000 3416576 1582968884.90 151.4287 59.9958 32.0000 1.9843 1.9848 417.7317 417.8613 0.0194 -1.0000 -1.0000 3416638 1582968885.00 151.4672 59.9956 32.0000 1.9840 1.9845 417.7895 417.9182 0.0193 -1.0000 -1.0000 3416701 1582968885.10 151.4672 59.9956 32.0000 1.9840 1.9845 417.7947 417.9241 0.0194 -1.0000 -1.0000 3417185 1582968885.20 151.4672 59.9956 32.0000 1.9852 1.9857 417.6456 417.7745 0.0195 -1.0000 -1.0000 3417248 1582968885.30 151.4672 59.9956 32.0000 1.9851 1.9856 417.6455 417.7749 0.0194 -1.0000 -1.0000 3417326 1582968885.40 151.4672 59.9956 32.0000 1.9840 1.9845 417.7089 417.8378 0.0193 -1.0000 -1.0000 3417388 1582968885.50 151.4672 59.9956 32.0000 1.9841 1.9846 417.8247 417.9533 0.0193 -1.0000 -1.0000 3417466 1582968885.60 151.4504 59.9956 32.0000 1.9847 1.9852 417.7530 417.8817 0.0193 -1.0000 -1.0000 3417873 1582968885.70 151.4504 59.9956 32.0000 1.9855 1.9860 417.6563 417.7850 0.0194 -1.0000 -1.0000 3417935 1582968885.80 151.4504 59.9956 32.0000 1.9849 1.9854 417.7949 417.9241 0.0194 -1.0000 -1.0000 3418013 1582968885.90 151.4504 59.9956 32.0000 1.9837 1.9842 417.9253 418.0541 0.0194 -1.0000 -1.0000 3418076 1582968886.00 151.4504 59.9956 32.0000 1.9846 1.9851 417.7825 417.9121 0.0195 -1.0000 -1.0000 3418138 1582968886.10 151.4560 59.9956 32.0000 1.9850 1.9855 417.6204 417.7497 0.0194 -1.0000 -1.0000 3418216 1582968886.20 151.4654 59.9956 32.0000 1.9850 1.9855 417.6940 417.8235 0.0194 -1.0000 -1.0000 3418279 1582968886.30 151.4654 59.9956 32.0000 1.9846 1.9851 417.7587 417.8870 0.0193 -1.0000 -1.0000 3418341 1582968886.40 151.4654 59.9956 32.0000 1.9838 1.9843 417.8671 417.9974 0.0196 -1.0000 -1.0000 3418404 1582968886.50 151.4654 59.9956 32.0000 1.9845 1.9850 417.7749 417.9041 0.0194 -1.0000 -1.0000 3418466 1582968886.60 151.4654 59.9956 32.0000 1.9842 1.9847 417.6336 417.7631 0.0194 -1.0000 -1.0000 3418607 1582968886.70 151.4615 59.9956 32.0000 1.9851 1.9856 417.7035 417.8324 0.0194 -1.0000 -1.0000 3418670 1582968886.80 151.4615 59.9956 32.0000 1.9841 1.9846 417.6755 417.8039 0.0193 -1.0000 -1.0000 3418732 1582968886.90 151.4615 59.9956 32.0000 1.9841 1.9846 417.8260 417.9555 0.0195 -1.0000 -1.0000 3418826 1582968887.00 151.4615 59.9956 32.0000 1.9851 1.9856 417.6445 417.7740 0.0194 -1.0000 -1.0000 3418904 1582968887.10 151.4615 59.9956 32.0000 1.9848 1.9853 417.6287 417.7581 0.0195 -1.0000 -1.0000 3419138 1582968887.20 151.4746 59.9956 32.0000 1.9842 1.9847 417.7882 417.9180 0.0195 -1.0000 -1.0000 3419201 1582968887.30 151.4777 59.9956 32.0000 1.9844 1.9849 417.7762 417.9052 0.0194 -1.0000 -1.0000 3419279 1582968887.40 151.4777 59.9956 32.0000 1.9841 1.9846 417.6915 417.8215 0.0196 -1.0000 -1.0000 3419342 1582968887.50 151.4777 59.9956 32.0000 1.9850 1.9855 417.6367 417.7675 0.0196 -1.0000 -1.0000 3419420 1582968887.60 151.4777 59.9956 32.0000 1.9845 1.9850 417.7985 417.9266 0.0192 -1.0000 -1.0000 3419607 1582968887.70 151.4777 59.9956 32.0000 1.9852 1.9857 417.7379 417.8663 0.0193 -1.0000 -1.0000 3419670 1582968887.80 151.4743 59.9956 32.0000 1.9845 1.9850 417.7291 417.8580 0.0193 -1.0000 -1.0000 3419748 1582968887.90 151.4743 59.9956 32.0000 1.9852 1.9857 417.6444 417.7725 0.0193 -1.0000 -1.0000 3419810 1582968888.00 151.4743 59.9956 32.0000 1.9849 1.9854 417.6427 417.7720 0.0194 -1.0000 -1.0000 3419873 1582968888.10 151.4743 59.9956 32.0000 1.9852 1.9858 417.7700 417.8992 0.0194 -1.0000 -1.0000 3420107 1582968888.20 151.4743 59.9956 32.0000 1.9851 1.9856 417.7783 417.9074 0.0194 -1.0000 -1.0000 3420170 1582968888.30 151.4743 59.9956 32.0000 1.9844 1.9849 417.6249 417.7540 0.0194 -1.0000 -1.0000 3420232 1582968888.40 151.4743 59.9956 32.0000 1.9847 1.9853 417.5876 417.7173 0.0194 -1.0000 -1.0000 3420310 1582968888.50 151.4331 59.9956 32.0000 1.9849 1.9854 417.7350 417.8644 0.0195 -1.0000 -1.0000 3420388 1582968888.60 151.4331 59.9956 32.0000 1.9848 1.9853 417.7980 417.9279 0.0195 -1.0000 -1.0000 3420451 1582968888.70 151.4331 59.9956 32.0000 1.9844 1.9849 417.7241 417.8524 0.0193 -1.0000 -1.0000 3420638 1582968888.80 151.4331 59.9956 32.0000 1.9849 1.9854 417.6210 417.7500 0.0195 -1.0000 -1.0000 3420701 1582968888.90 151.4331 59.9956 32.0000 1.9856 1.9861 417.6227 417.7521 0.0194 -1.0000 -1.0000 3420763 1582968889.00 151.4347 59.9956 32.0000 1.9847 1.9852 417.6605 417.7893 0.0193 -1.0000 -1.0000 3421045 1582968889.10 151.4493 59.9956 32.0000 1.9841 1.9846 417.8302 417.9585 0.0192 -1.0000 -1.0000 3421107 1582968889.20 151.4493 59.9956 32.0000 1.9845 1.9850 417.8446 417.9736 0.0194 -1.0000 -1.0000 3421170 1582968889.30 151.4493 59.9956 32.0000 1.9847 1.9852 417.5591 417.6882 0.0194 -1.0000 -1.0000 3421232 1582968889.40 151.4493 59.9956 32.0000 1.9851 1.9856 417.7939 417.9223 0.0193 -1.0000 -1.0000 3421310 1582968889.50 151.4493 59.9956 32.0000 1.9844 1.9849 417.8324 417.9612 0.0194 -1.0000 -1.0000 3421373 1582968889.60 151.4592 59.9960 32.0000 1.9845 1.9850 417.8506 417.9802 0.0195 -1.0000 -1.0000 3421435 1582968889.70 151.4592 59.9960 32.0000 1.9847 1.9852 417.6605 417.7897 0.0194 -1.0000 -1.0000 3421685 1582968889.80 151.4592 59.9960 32.0000 1.9849 1.9854 417.6896 417.8185 0.0193 -1.0000 -1.0000 3421763 1582968889.90 151.4592 59.9960 32.0000 1.9838 1.9843 417.7143 417.8426 0.0193 -1.0000 -1.0000 3421826 1582968890.00 151.4592 59.9960 32.0000 1.9848 1.9853 417.8699 417.9993 0.0194 -1.0000 -1.0000 3421888 1582968890.10 151.4860 59.9960 32.0000 1.9852 1.9857 417.7162 417.8456 0.0194 -1.0000 -1.0000 3421966 1582968890.20 151.5066 59.9960 32.0000 1.9848 1.9853 417.7086 417.8374 0.0194 -1.0000 -1.0000 3422404 1582968890.30 151.5066 59.9960 32.0000 1.9852 1.9857 417.6850 417.8142 0.0194 -1.0000 -1.0000 3422466 1582968890.40 151.5066 59.9960 32.0000 1.9842 1.9847 417.8083 417.9384 0.0196 -1.0000 -1.0000 3422545 1582968890.50 151.5066 59.9960 32.0000 1.9848 1.9853 417.6291 417.7593 0.0195 -1.0000 -1.0000 3422607 1582968890.60 151.5066 59.9960 32.0000 1.9845 1.9850 417.6734 417.8025 0.0194 -1.0000 -1.0000 3422670 1582968890.70 151.5419 59.9960 32.0000 1.9851 1.9856 417.6572 417.7868 0.0195 -1.0000 -1.0000 3422920 1582968890.80 151.5419 59.9960 32.0000 1.9841 1.9846 417.8556 417.9845 0.0194 -1.0000 -1.0000 3422982 1582968890.90 151.5419 59.9960 32.0000 1.9849 1.9854 417.8715 418.0002 0.0193 -1.0000 -1.0000 3423045 1582968891.00 151.5419 59.9960 32.0000 1.9851 1.9856 417.8152 417.9438 0.0193 -1.0000 -1.0000 3423123 1582968891.10 151.5419 59.9960 32.0000 1.9852 1.9857 417.6565 417.7856 0.0194 -1.0000 -1.0000 3423185 1582968891.20 151.4864 59.9960 32.0000 1.9858 1.9864 417.6823 417.8121 0.0195 -1.0000 -1.0000 3423248 1582968891.30 151.4619 59.9960 32.0000 1.9842 1.9847 417.7960 417.9258 0.0194 -1.0000 -1.0000 3423326 1582968891.40 151.4619 59.9960 32.0000 1.9847 1.9852 417.8400 417.9690 0.0194 -1.0000 -1.0000 3423388 1582968891.50 151.4619 59.9960 32.0000 1.9847 1.9852 417.7036 417.8332 0.0194 -1.0000 -1.0000 3423451 1582968891.60 151.4619 59.9960 32.0000 1.9846 1.9851 417.6718 417.8006 0.0193 -1.0000 -1.0000 3423514 1582968891.70 151.4619 59.9960 32.0000 1.9842 1.9847 417.8567 417.9857 0.0194 -1.0000 -1.0000 3423592 1582968891.80 151.4437 59.9960 32.0000 1.9843 1.9848 417.9104 418.0385 0.0192 -1.0000 -1.0000 3423701 1582968891.90 151.4437 59.9960 32.0000 1.9842 1.9847 417.7760 417.9050 0.0194 -1.0000 -1.0000 3423763 1582968892.00 151.4437 59.9960 32.0000 1.9847 1.9852 417.6753 417.8049 0.0195 -1.0000 -1.0000 3423826 1582968892.10 151.4437 59.9960 32.0000 1.9848 1.9853 417.6671 417.7961 0.0194 -1.0000 -1.0000 3423904 1582968892.20 151.4437 59.9960 32.0000 1.9845 1.9850 417.8301 417.9592 0.0194 -1.0000 -1.0000 3423966 1582968892.30 151.4918 59.9960 32.0000 1.9840 1.9845 417.8415 417.9707 0.0194 -1.0000 -1.0000 3424341 1582968892.40 151.4918 59.9960 32.0000 1.9850 1.9855 417.7664 417.8961 0.0195 -1.0000 -1.0000 3424420 1582968892.50 151.4918 59.9960 32.0000 1.9850 1.9855 417.6155 417.7456 0.0195 -1.0000 -1.0000 3424482 1582968892.60 151.4918 59.9960 32.0000 1.9851 1.9856 417.6268 417.7555 0.0194 -1.0000 -1.0000 3424545 1582968892.70 151.4918 59.9960 32.0000 1.9846 1.9851 417.8147 417.9439 0.0194 -1.0000 -1.0000 3424623 1582968892.80 151.4923 59.9960 32.0000 1.9842 1.9847 417.7222 417.8510 0.0193 -1.0000 -1.0000 3424685 1582968892.90 151.4947 59.9960 32.0000 1.9847 1.9852 417.6455 417.7742 0.0194 -1.0000 -1.0000 3424748 1582968893.00 151.4947 59.9960 32.0000 1.9836 1.9841 417.6525 417.7823 0.0195 -1.0000 -1.0000 3424826 1582968893.10 151.4947 59.9960 32.0000 1.9848 1.9853 417.8115 417.9406 0.0193 -1.0000 -1.0000 3424888 1582968893.20 151.4947 59.9960 32.0000 1.9841 1.9846 417.8737 418.0024 0.0193 -1.0000 -1.0000 3424951 1582968893.30 151.4947 59.9960 32.0000 1.9845 1.9850 417.7121 417.8408 0.0194 -1.0000 -1.0000 3425732 1582968893.40 151.5440 59.9960 32.0000 1.9850 1.9855 417.5945 417.7236 0.0194 -1.0000 -1.0000 3425795 1582968893.50 151.5440 59.9960 32.0000 1.9851 1.9856 417.6426 417.7720 0.0194 -1.0000 -1.0000 3425873 1582968893.60 151.5440 59.9960 32.0000 1.9846 1.9851 417.9239 418.0533 0.0195 -1.0000 -1.0000 3425966 1582968893.70 151.5440 59.9960 32.0000 1.9845 1.9850 417.8490 417.9782 0.0193 -1.0000 -1.0000 3426029 1582968893.80 151.5440 59.9960 32.0000 1.9851 1.9856 417.6671 417.7961 0.0195 -1.0000 -1.0000 3426107 1582968893.90 151.5123 59.9960 32.0000 1.9854 1.9859 417.5830 417.7121 0.0194 -1.0000 -1.0000 3426170 1582968894.00 151.4646 59.9960 32.0000 1.9848 1.9853 417.8554 417.9844 0.0194 -1.0000 -1.0000 3426232 1582968894.10 151.4646 59.9960 32.0000 1.9839 1.9844 417.8180 417.9468 0.0193 -1.0000 -1.0000 3426295 1582968894.20 151.4646 59.9960 32.0000 1.9854 1.9859 417.6943 417.8230 0.0193 -1.0000 -1.0000 3426357 1582968894.30 151.4646 59.9960 32.0000 1.9848 1.9853 417.6989 417.8277 0.0193 -1.0000 -1.0000 3426435 1582968894.40 151.4646 59.9960 32.0000 1.9847 1.9852 417.8206 417.9494 0.0193 -1.0000 -1.0000 3426513 1582968894.50 151.5365 59.9960 32.0000 1.9844 1.9849 417.9113 418.0401 0.0194 -1.0000 -1.0000 3426576 1582968894.60 151.5365 59.9960 32.0000 1.9846 1.9851 417.7653 417.8946 0.0194 -1.0000 -1.0000 3426638 1582968894.70 151.5365 59.9960 32.0000 1.9850 1.9855 417.6256 417.7555 0.0194 -1.0000 -1.0000 3426716 1582968894.80 151.5365 59.9960 32.0000 1.9849 1.9854 417.6644 417.7931 0.0194 -1.0000 -1.0000 3426779 1582968894.90 151.5365 59.9960 32.0000 1.9843 1.9848 417.7873 417.9167 0.0194 -1.0000 -1.0000 3426842 1582968895.00 151.5467 59.9951 32.0000 1.9843 1.9848 417.7972 417.9274 0.0196 -1.0000 -1.0000 3426904 1582968895.10 151.5470 59.9950 32.0000 1.9855 1.9860 417.6567 417.7868 0.0195 -1.0000 -1.0000 3426966 1582968895.20 151.5470 59.9950 32.0000 1.9847 1.9852 417.7986 417.9281 0.0194 -1.0000 -1.0000 3427029 1582968895.30 151.5470 59.9950 32.0000 1.9840 1.9845 417.8181 417.9471 0.0193 -1.0000 -1.0000 3427107 1582968895.40 151.5470 59.9950 32.0000 1.9850 1.9855 417.7336 417.8633 0.0195 -1.0000 -1.0000 3427170 1582968895.50 151.5469 59.9950 32.0000 1.9849 1.9854 417.5975 417.7271 0.0194 -1.0000 -1.0000 3427248 1582968895.60 151.5453 59.9950 32.0000 1.9846 1.9851 417.7663 417.8950 0.0194 -1.0000 -1.0000 3427310 1582968895.70 151.5453 59.9950 32.0000 1.9845 1.9850 417.9303 418.0589 0.0193 -1.0000 -1.0000 3427373 1582968895.80 151.5453 59.9950 32.0000 1.9834 1.9839 417.7445 417.8740 0.0194 -1.0000 -1.0000 3427451 1582968895.90 151.5453 59.9950 32.0000 1.9853 1.9858 417.7289 417.8574 0.0193 -1.0000 -1.0000 3427623 1582968896.00 151.5453 59.9950 32.0000 1.9853 1.9858 417.5982 417.7274 0.0195 -1.0000 -1.0000 3427685 1582968896.10 151.5408 59.9950 32.0000 1.9852 1.9857 417.7749 417.9041 0.0194 -1.0000 -1.0000 3427763 1582968896.20 151.5408 59.9950 32.0000 1.9839 1.9844 417.8186 417.9470 0.0193 -1.0000 -1.0000 3427826 1582968896.30 151.5408 59.9950 32.0000 1.9842 1.9847 417.7211 417.8498 0.0194 -1.0000 -1.0000 3427935 1582968896.40 151.5408 59.9950 32.0000 1.9849 1.9854 417.6309 417.7595 0.0193 -1.0000 -1.0000 3428216 1582968896.50 151.5408 59.9950 32.0000 1.9850 1.9855 417.5964 417.7248 0.0193 -1.0000 -1.0000 3428279 1582968896.60 151.5408 59.9950 32.0000 1.9843 1.9848 417.7039 417.8321 0.0194 -1.0000 -1.0000 3428341 1582968896.70 151.5498 59.9950 32.0000 1.9838 1.9844 417.6825 417.8110 0.0194 -1.0000 -1.0000 3428404 1582968896.80 151.5498 59.9950 32.0000 1.9843 1.9848 417.7173 417.8458 0.0193 -1.0000 -1.0000 3428466 1582968896.90 151.5498 59.9950 32.0000 1.9848 1.9853 417.6128 417.7417 0.0194 -1.0000 -1.0000 3429123 1582968897.00 151.5498 59.9950 32.0000 1.9846 1.9851 417.6648 417.7944 0.0195 -1.0000 -1.0000 3429201 1582968897.10 151.5498 59.9950 32.0000 1.9848 1.9853 417.8463 417.9756 0.0194 -1.0000 -1.0000 3429263 1582968897.20 151.5770 59.9950 32.0000 1.9840 1.9845 417.7998 417.9295 0.0194 -1.0000 -1.0000 3429326 1582968897.30 151.5790 59.9950 32.0000 1.9832 1.9837 417.7947 417.9230 0.0193 -1.0000 -1.0000 3429388 1582968897.40 151.5790 59.9950 32.0000 1.9842 1.9847 417.6840 417.8124 0.0193 -1.0000 -1.0000 3429451 1582968897.50 151.5790 59.9950 32.0000 1.9842 1.9847 417.8225 417.9517 0.0194 -1.0000 -1.0000 3429529 1582968897.60 151.5790 59.9950 32.0000 1.9836 1.9842 417.8156 417.9442 0.0193 -1.0000 -1.0000 3429592 1582968897.70 151.5790 59.9950 32.0000 1.9843 1.9848 417.8372 417.9660 0.0194 -1.0000 -1.0000 3429654 1582968897.80 151.5758 59.9950 32.0000 1.9843 1.9848 417.6959 417.8243 0.0193 -1.0000 -1.0000 3429732 1582968897.90 151.5758 59.9950 32.0000 1.9845 1.9850 417.6029 417.7311 0.0193 -1.0000 -1.0000 3429904 1582968898.00 151.5758 59.9950 32.0000 1.9839 1.9844 417.6150 417.7432 0.0192 -1.0000 -1.0000 3429966 1582968898.10 151.5758 59.9950 32.0000 1.9834 1.9839 417.7436 417.8711 0.0192 -1.0000 -1.0000 3430045 1582968898.20 151.5758 59.9950 32.0000 1.9843 1.9848 417.8530 417.9823 0.0194 -1.0000 -1.0000 3430091 1582968898.30 151.5368 59.9950 32.0000 1.9845 1.9850 417.7386 417.8674 0.0193 -1.0000 -1.0000 3430154 1582968898.40 151.5368 59.9950 32.0000 1.9848 1.9853 417.5629 417.6920 0.0194 -1.0000 -1.0000 3430951 1582968898.50 151.5368 59.9950 32.0000 1.9846 1.9851 417.6126 417.7414 0.0193 -1.0000 -1.0000 3431014 1582968898.60 151.5368 59.9950 32.0000 1.9840 1.9845 417.8389 417.9673 0.0193 -1.0000 -1.0000 3431076 1582968898.70 151.5368 59.9950 32.0000 1.9842 1.9847 417.6440 417.7735 0.0195 -1.0000 -1.0000 3431154 1582968898.80 151.5368 59.9950 32.0000 1.9846 1.9851 417.5655 417.6946 0.0193 -1.0000 -1.0000 3431216 1582968898.90 151.5420 59.9950 32.0000 1.9840 1.9846 417.7270 417.8559 0.0194 -1.0000 -1.0000 3431295 1582968899.00 151.5420 59.9950 32.0000 1.9841 1.9846 417.8495 417.9783 0.0193 -1.0000 -1.0000 3431373 1582968899.10 151.5420 59.9950 32.0000 1.9835 1.9840 417.7910 417.9198 0.0193 -1.0000 -1.0000 3431435 1582968899.20 151.5420 59.9950 32.0000 1.9848 1.9853 417.6262 417.7549 0.0194 -1.0000 -1.0000 3431498 1582968899.30 151.5420 59.9950 32.0000 1.9839 1.9844 417.5740 417.7030 0.0193 -1.0000 -1.0000 3431560 1582968899.40 151.5361 59.9950 32.0000 1.9833 1.9838 417.6872 417.8154 0.0193 -1.0000 -1.0000 3431638 1582968899.50 151.5361 59.9950 32.0000 1.9841 1.9846 417.7808 417.9099 0.0195 -1.0000 -1.0000 3431716 1582968899.60 151.5361 59.9950 32.0000 1.9853 1.9858 417.7926 417.9214 0.0193 -1.0000 -1.0000 3431779 1582968899.70 151.5361 59.9950 32.0000 1.9849 1.9854 417.5927 417.7208 0.0193 -1.0000 -1.0000 3431841 1582968899.80 151.5361 59.9950 32.0000 1.9842 1.9847 417.7543 417.8825 0.0192 -1.0000 -1.0000 3431920 1582968899.90 151.5284 59.9966 32.0000 1.9840 1.9845 417.8796 418.0086 0.0194 -1.0000 -1.0000 3431982 1582968900.00 151.5284 59.9966 32.0000 1.9845 1.9850 417.6595 417.7873 0.0193 -1.0000 -1.0000 3432045 1582968900.10 151.5284 59.9966 32.0000 1.9854 1.9859 417.6185 417.7475 0.0193 -1.0000 -1.0000 3432107 1582968900.20 151.5284 59.9966 32.0000 1.9842 1.9847 417.6876 417.8158 0.0193 -1.0000 -1.0000 3432170 1582968900.30 151.5284 59.9966 32.0000 1.9837 1.9842 417.8031 417.9316 0.0193 -1.0000 -1.0000 3432232 1582968900.40 151.5284 59.9966 32.0000 1.9841 1.9846 417.8096 417.9389 0.0194 -1.0000 -1.0000 3432310 1582968900.50 151.5284 59.9966 32.0000 1.9842 1.9847 417.6442 417.7729 0.0192 -1.0000 -1.0000 3432373 1582968900.60 151.5284 59.9966 32.0000 1.9842 1.9847 417.6225 417.7508 0.0193 -1.0000 -1.0000 3432435 1582968900.70 151.5376 59.9966 32.0000 1.9846 1.9851 417.7852 417.9147 0.0194 -1.0000 -1.0000 3432513 1582968900.80 151.5376 59.9966 32.0000 1.9845 1.9850 417.7689 417.8980 0.0194 -1.0000 -1.0000 3432576 1582968900.90 151.5376 59.9966 32.0000 1.9844 1.9849 417.6549 417.7838 0.0193 -1.0000 -1.0000 3432638 1582968901.00 151.5376 59.9966 32.0000 1.9843 1.9848 417.6593 417.7878 0.0193 -1.0000 -1.0000 3433185 1582968901.10 151.5376 59.9966 32.0000 1.9836 1.9841 417.7574 417.8865 0.0194 -1.0000 -1.0000 3433248 1582968901.20 151.5292 59.9966 32.0000 1.9841 1.9846 417.7182 417.8469 0.0194 -1.0000 -1.0000 3433310 1582968901.30 151.5258 59.9966 32.0000 1.9844 1.9849 417.6221 417.7513 0.0194 -1.0000 -1.0000 3433373 1582968901.40 151.5258 59.9966 32.0000 1.9841 1.9846 417.5482 417.6769 0.0193 -1.0000 -1.0000 3433435 1582968901.50 151.5258 59.9966 32.0000 1.9839 1.9844 417.7562 417.8846 0.0193 -1.0000 -1.0000 3433514 1582968901.60 151.5258 59.9966 32.0000 1.9839 1.9844 417.7486 417.8777 0.0194 -1.0000 -1.0000 3433576 1582968901.70 151.5258 59.9966 32.0000 1.9833 1.9838 417.7677 417.8968 0.0194 -1.0000 -1.0000 3433638 1582968901.80 151.4918 59.9966 32.0000 1.9841 1.9846 417.6897 417.8184 0.0193 -1.0000 -1.0000 3433716 1582968901.90 151.4918 59.9966 32.0000 1.9843 1.9848 417.6415 417.7699 0.0193 -1.0000 -1.0000 3433779 1582968902.00 151.4918 59.9966 32.0000 1.9849 1.9854 417.6482 417.7765 0.0192 -1.0000 -1.0000 3433951 1582968902.10 151.4918 59.9966 32.0000 1.9836 1.9841 417.6841 417.8119 0.0193 -1.0000 -1.0000 3434029 1582968902.20 151.4918 59.9966 32.0000 1.9840 1.9845 417.6311 417.7610 0.0195 -1.0000 -1.0000 3434091 1582968902.30 151.4918 59.9966 32.0000 1.9845 1.9850 417.5781 417.7076 0.0195 -1.0000 -1.0000 3434154 1582968902.40 151.5093 59.9966 32.0000 1.9843 1.9848 417.6445 417.7732 0.0192 -1.0000 -1.0000 3434232 1582968902.50 151.5093 59.9966 32.0000 1.9838 1.9843 417.7370 417.8651 0.0193 -1.0000 -1.0000 3434654 1582968902.60 151.5093 59.9966 32.0000 1.9833 1.9838 417.7916 417.9201 0.0193 -1.0000 -1.0000 3434732 1582968902.70 151.5093 59.9966 32.0000 1.9844 1.9849 417.6629 417.7930 0.0196 -1.0000 -1.0000 3434795 1582968902.80 151.5093 59.9966 32.0000 1.9843 1.9848 417.6253 417.7566 0.0196 -1.0000 -1.0000 3434857 1582968902.90 151.5218 59.9966 32.0000 1.9849 1.9854 417.6178 417.7464 0.0193 -1.0000 -1.0000 3435045 1582968903.00 151.5218 59.9966 32.0000 1.9834 1.9839 417.7377 417.8664 0.0193 -1.0000 -1.0000 3435154 1582968903.10 151.5218 59.9966 32.0000 1.9835 1.9840 417.8767 418.0058 0.0194 -1.0000 -1.0000 3435216 1582968903.20 151.5218 59.9966 32.0000 1.9834 1.9839 417.7875 417.9166 0.0195 -1.0000 -1.0000 3435279 1582968903.30 151.5218 59.9966 32.0000 1.9841 1.9846 417.6940 417.8238 0.0195 -1.0000 -1.0000 3435357 1582968903.40 151.5328 59.9966 32.0000 1.9846 1.9851 417.6090 417.7377 0.0193 -1.0000 -1.0000 3435420 1582968903.50 151.5374 59.9966 32.0000 1.9837 1.9842 417.8344 417.9638 0.0194 -1.0000 -1.0000 3435654 1582968903.60 151.5374 59.9966 32.0000 1.9839 1.9844 417.7983 417.9272 0.0193 -1.0000 -1.0000 3435716 1582968903.70 151.5374 59.9966 32.0000 1.9845 1.9850 417.7353 417.8641 0.0194 -1.0000 -1.0000 3435779 1582968903.80 151.5374 59.9966 32.0000 1.9843 1.9848 417.6243 417.7519 0.0192 -1.0000 -1.0000 3435857 1582968903.90 151.5374 59.9966 32.0000 1.9847 1.9853 417.6146 417.7442 0.0194 -1.0000 -1.0000 3435920 1582968904.00 151.5010 59.9966 32.0000 1.9844 1.9849 417.7514 417.8803 0.0194 -1.0000 -1.0000 3435982 1582968904.10 151.5010 59.9966 32.0000 1.9835 1.9840 417.7492 417.8786 0.0194 -1.0000 -1.0000 3436170 1582968904.20 151.5010 59.9966 32.0000 1.9840 1.9845 417.6222 417.7519 0.0194 -1.0000 -1.0000 3436232 1582968904.30 151.5010 59.9966 32.0000 1.9849 1.9854 417.6564 417.7853 0.0194 -1.0000 -1.0000 3436295 1582968904.40 151.5010 59.9966 32.0000 1.9838 1.9843 417.6777 417.8062 0.0193 -1.0000 -1.0000 3436357 1582968904.50 151.5010 59.9966 32.0000 1.9838 1.9843 417.6815 417.8104 0.0194 -1.0000 -1.0000 3436420 1582968904.60 151.5010 59.9966 32.0000 1.9841 1.9846 417.6279 417.7563 0.0193 -1.0000 -1.0000 3436607 1582968904.70 151.4676 59.9972 32.0000 1.9847 1.9852 417.5954 417.7238 0.0193 -1.0000 -1.0000 3436685 1582968904.80 151.4676 59.9972 32.0000 1.9841 1.9846 417.6788 417.8076 0.0193 -1.0000 -1.0000 3436748 1582968904.90 151.4676 59.9972 32.0000 1.9835 1.9840 417.8740 418.0041 0.0195 -1.0000 -1.0000 3436810 1582968905.00 151.4676 59.9972 32.0000 1.9842 1.9847 417.7845 417.9131 0.0193 -1.0000 -1.0000 3436888 1582968905.10 151.4676 59.9972 32.0000 1.9834 1.9839 417.7467 417.8760 0.0195 -1.0000 -1.0000 3437123 1582968905.20 151.5288 59.9972 32.0000 1.9850 1.9856 417.5644 417.6919 0.0192 -1.0000 -1.0000 3437185 1582968905.30 151.5288 59.9972 32.0000 1.9846 1.9851 417.6100 417.7386 0.0194 -1.0000 -1.0000 3437248 1582968905.40 151.5288 59.9972 32.0000 1.9836 1.9842 417.7193 417.8484 0.0194 -1.0000 -1.0000 3437310 1582968905.50 151.5288 59.9972 32.0000 1.9837 1.9842 417.8673 417.9954 0.0193 -1.0000 -1.0000 3437389 1582968905.60 151.5288 59.9972 32.0000 1.9841 1.9846 417.8257 417.9551 0.0194 -1.0000 -1.0000 3437466 1582968905.70 151.5341 59.9972 32.0000 1.9848 1.9853 417.6962 417.8254 0.0194 -1.0000 -1.0000 3437529 1582968905.80 151.5386 59.9972 32.0000 1.9838 1.9843 417.7750 417.9044 0.0195 -1.0000 -1.0000 3437607 1582968905.90 151.5386 59.9972 32.0000 1.9838 1.9843 417.9348 418.0626 0.0192 -1.0000 -1.0000 3437670 1582968906.00 151.5386 59.9972 32.0000 1.9843 1.9848 417.8034 417.9325 0.0194 -1.0000 -1.0000 3437716 1582968906.10 151.5386 59.9972 32.0000 1.9851 1.9856 417.7189 417.8477 0.0194 -1.0000 -1.0000 3438466 1582968906.20 151.5386 59.9972 32.0000 1.9842 1.9847 417.6652 417.7936 0.0193 -1.0000 -1.0000 3438529 1582968906.30 151.5112 59.9972 32.0000 1.9839 1.9844 417.6046 417.7333 0.0193 -1.0000 -1.0000 3438591 1582968906.40 151.5112 59.9972 32.0000 1.9832 1.9837 417.8239 417.9526 0.0194 -1.0000 -1.0000 3438873 1582968906.50 151.5112 59.9972 32.0000 1.9838 1.9843 417.8227 417.9504 0.0191 -1.0000 -1.0000 3438935 1582968906.60 151.5112 59.9972 32.0000 1.9836 1.9841 417.6875 417.8156 0.0193 -1.0000 -1.0000 3438998 1582968906.70 151.5112 59.9972 32.0000 1.9836 1.9841 417.6079 417.7367 0.0193 -1.0000 -1.0000 3439076 1582968906.80 151.5314 59.9972 32.0000 1.9833 1.9838 417.7083 417.8369 0.0193 -1.0000 -1.0000 3439139 1582968906.90 151.5455 59.9972 32.0000 1.9842 1.9847 417.6175 417.7463 0.0194 -1.0000 -1.0000 3439201 1582968907.00 151.5455 59.9972 32.0000 1.9843 1.9848 417.5744 417.7028 0.0193 -1.0000 -1.0000 3439279 1582968907.10 151.5455 59.9972 32.0000 1.9845 1.9850 417.6960 417.8251 0.0194 -1.0000 -1.0000 3439326 1582968907.20 151.5455 59.9972 32.0000 1.9841 1.9846 417.8022 417.9310 0.0193 -1.0000 -1.0000 3439404 1582968907.30 151.5455 59.9972 32.0000 1.9841 1.9846 417.8263 417.9562 0.0196 -1.0000 -1.0000 3439482 1582968907.40 151.5064 59.9972 32.0000 1.9833 1.9838 417.6908 417.8200 0.0194 -1.0000 -1.0000 3439545 1582968907.50 151.5064 59.9972 32.0000 1.9836 1.9841 417.6554 417.7836 0.0193 -1.0000 -1.0000 3439607 1582968907.60 151.5064 59.9972 32.0000 1.9837 1.9842 417.6973 417.8260 0.0194 -1.0000 -1.0000 3439685 1582968907.70 151.5064 59.9972 32.0000 1.9845 1.9850 417.7927 417.9202 0.0192 -1.0000 -1.0000 3439732 1582968907.80 151.5064 59.9972 32.0000 1.9834 1.9839 417.8820 418.0118 0.0194 -1.0000 -1.0000 3439810 1582968907.90 151.5078 59.9972 32.0000 1.9840 1.9845 417.8140 417.9437 0.0195 -1.0000 -1.0000 3439873 1582968908.00 151.5078 59.9972 32.0000 1.9845 1.9850 417.7040 417.8327 0.0193 -1.0000 -1.0000 3439935 1582968908.10 151.5078 59.9972 32.0000 1.9843 1.9848 417.7358 417.8636 0.0193 -1.0000 -1.0000 3440013 1582968908.20 151.5078 59.9972 32.0000 1.9840 1.9845 417.8748 418.0037 0.0193 -1.0000 -1.0000 3440654 1582968908.30 151.5078 59.9972 32.0000 1.9839 1.9844 417.7744 417.9023 0.0192 -1.0000 -1.0000 3440716 1582968908.40 151.5078 59.9972 32.0000 1.9837 1.9842 417.5698 417.6996 0.0195 -1.0000 -1.0000 3440795 1582968908.50 151.5587 59.9972 32.0000 1.9847 1.9852 417.5979 417.7270 0.0193 -1.0000 -1.0000 3440873 1582968908.60 151.5587 59.9972 32.0000 1.9834 1.9839 417.6891 417.8180 0.0194 -1.0000 -1.0000 3440920 1582968908.70 151.5587 59.9972 32.0000 1.9840 1.9845 417.8134 417.9418 0.0193 -1.0000 -1.0000 3440998 1582968908.80 151.5587 59.9972 32.0000 1.9845 1.9850 417.8253 417.9538 0.0193 -1.0000 -1.0000 3441060 1582968908.90 151.5587 59.9972 32.0000 1.9845 1.9850 417.6590 417.7879 0.0194 -1.0000 -1.0000 3441123 1582968909.00 151.4953 59.9972 32.0000 1.9844 1.9849 417.5924 417.7209 0.0193 -1.0000 -1.0000 3441201 1582968909.10 151.4953 59.9972 32.0000 1.9836 1.9841 417.7047 417.8335 0.0194 -1.0000 -1.0000 3441263 1582968909.20 151.4953 59.9972 32.0000 1.9833 1.9838 417.6667 417.7967 0.0194 -1.0000 -1.0000 3441357 1582968909.30 151.4953 59.9972 32.0000 1.9842 1.9847 417.5267 417.6555 0.0194 -1.0000 -1.0000 3441435 1582968909.40 151.4953 59.9972 32.0000 1.9847 1.9852 417.6286 417.7576 0.0194 -1.0000 -1.0000 3441498 1582968909.50 151.4953 59.9972 32.0000 1.9839 1.9844 417.7133 417.8421 0.0195 -1.0000 -1.0000 3441560 1582968909.60 151.5051 59.9972 32.0000 1.9832 1.9837 417.7609 417.8896 0.0193 -1.0000 -1.0000 3441623 1582968909.70 151.5051 59.9972 32.0000 1.9835 1.9840 417.7038 417.8333 0.0195 -1.0000 -1.0000 3442435 1582968909.80 151.5051 59.9972 32.0000 1.9845 1.9851 417.5105 417.6398 0.0194 -1.0000 -1.0000 3442513 1582968909.90 151.5051 59.9972 32.0000 1.9842 1.9847 417.6187 417.7479 0.0194 -1.0000 -1.0000 3442576 1582968910.00 151.5051 59.9972 32.0000 1.9831 1.9836 417.7182 417.8469 0.0193 -1.0000 -1.0000 3442638 1582968910.10 151.5051 59.9972 32.0000 1.9836 1.9841 417.7489 417.8782 0.0195 -1.0000 -1.0000 3442716 1582968910.20 151.5051 59.9972 32.0000 1.9842 1.9847 417.5593 417.6884 0.0194 -1.0000 -1.0000 3442779 1582968910.30 151.5173 59.9972 32.0000 1.9843 1.9848 417.6114 417.7394 0.0192 -1.0000 -1.0000 3442842 1582968910.40 151.5173 59.9972 32.0000 1.9844 1.9849 417.7789 417.9071 0.0194 -1.0000 -1.0000 3442920 1582968910.50 151.5173 59.9972 32.0000 1.9844 1.9850 417.6166 417.7456 0.0193 -1.0000 -1.0000 3442982 1582968910.60 151.5173 59.9972 32.0000 1.9845 1.9850 417.4882 417.6166 0.0193 -1.0000 -1.0000 3443045 1582968910.70 151.5173 59.9972 32.0000 1.9841 1.9846 417.7084 417.8373 0.0193 -1.0000 -1.0000 3443107 1582968910.80 151.4871 59.9972 32.0000 1.9840 1.9845 417.7860 417.9151 0.0194 -1.0000 -1.0000 3443201 1582968910.90 151.4871 59.9972 32.0000 1.9836 1.9841 417.8474 417.9765 0.0194 -1.0000 -1.0000 3443263 1582968911.00 151.4871 59.9972 32.0000 1.9843 1.9848 417.7315 417.8613 0.0195 -1.0000 -1.0000 3443342 1582968911.10 151.4871 59.9972 32.0000 1.9843 1.9848 417.5974 417.7264 0.0193 -1.0000 -1.0000 3443404 1582968911.20 151.4871 59.9972 32.0000 1.9838 1.9843 417.7562 417.8845 0.0194 -1.0000 -1.0000 3443466 1582968911.30 151.4871 59.9972 32.0000 1.9836 1.9841 417.7006 417.8297 0.0194 -1.0000 -1.0000 3443545 1582968911.40 151.5570 59.9972 32.0000 1.9840 1.9845 417.7591 417.8882 0.0194 -1.0000 -1.0000 3443607 1582968911.50 151.5570 59.9972 32.0000 1.9852 1.9857 417.7727 417.9015 0.0194 -1.0000 -1.0000 3443670 1582968911.60 151.5570 59.9972 32.0000 1.9840 1.9845 417.7038 417.8331 0.0194 -1.0000 -1.0000 3443732 1582968911.70 151.5570 59.9972 32.0000 1.9845 1.9850 417.7630 417.8919 0.0194 -1.0000 -1.0000 3443795 1582968911.80 151.5570 59.9972 32.0000 1.9840 1.9845 417.8180 417.9469 0.0193 -1.0000 -1.0000 3443873 1582968911.90 151.5570 59.9972 32.0000 1.9844 1.9849 417.6709 417.8002 0.0194 -1.0000 -1.0000 3443935 1582968912.00 151.5448 59.9972 32.0000 1.9844 1.9849 417.4759 417.6050 0.0194 -1.0000 -1.0000 3443998 1582968912.10 151.5349 59.9972 32.0000 1.9836 1.9841 417.6410 417.7700 0.0194 -1.0000 -1.0000 3444076 1582968912.20 151.5349 59.9972 32.0000 1.9846 1.9851 417.7852 417.9149 0.0195 -1.0000 -1.0000 3444138 1582968912.30 151.5349 59.9972 32.0000 1.9835 1.9840 417.7605 417.8900 0.0194 -1.0000 -1.0000 3444373 1582968912.40 151.5349 59.9972 32.0000 1.9840 1.9845 417.7071 417.8352 0.0193 -1.0000 -1.0000 3444451 1582968912.50 151.5349 59.9972 32.0000 1.9841 1.9846 417.6022 417.7315 0.0195 -1.0000 -1.0000 3444513 1582968912.60 151.5491 59.9972 32.0000 1.9843 1.9848 417.5955 417.7243 0.0193 -1.0000 -1.0000 3444560 1582968912.70 151.5491 59.9972 32.0000 1.9837 1.9842 417.7341 417.8636 0.0195 -1.0000 -1.0000 3444638 1582968912.80 151.5491 59.9972 32.0000 1.9843 1.9848 417.5552 417.6840 0.0194 -1.0000 -1.0000 3444701 1582968912.90 151.5491 59.9972 32.0000 1.9849 1.9854 417.5118 417.6416 0.0195 -1.0000 -1.0000 3444763 1582968913.00 151.5491 59.9972 32.0000 1.9841 1.9846 417.6461 417.7751 0.0193 -1.0000 -1.0000 3444842 1582968913.10 151.5491 59.9972 32.0000 1.9837 1.9842 417.7156 417.8436 0.0192 -1.0000 -1.0000 3444904 1582968913.20 151.5491 59.9972 32.0000 1.9844 1.9849 417.6544 417.7835 0.0194 -1.0000 -1.0000 3444966 1582968913.30 151.5491 59.9972 32.0000 1.9842 1.9847 417.5371 417.6663 0.0194 -1.0000 -1.0000 3445029 1582968913.40 151.5491 59.9972 32.0000 1.9842 1.9847 417.7347 417.8635 0.0193 -1.0000 -1.0000 3445216 1582968913.50 151.5398 59.9972 32.0000 1.9833 1.9838 417.8794 418.0093 0.0195 -1.0000 -1.0000 3445279 1582968913.60 151.5398 59.9972 32.0000 1.9836 1.9841 417.6500 417.7785 0.0193 -1.0000 -1.0000 3445357 1582968913.70 151.5220 59.9972 32.0000 1.9846 1.9851 417.6025 417.7314 0.0194 -1.0000 -1.0000 3445420 1582968913.80 151.4953 59.9972 32.0000 1.9838 1.9843 417.6355 417.7642 0.0193 -1.0000 -1.0000 3445498 1582968913.90 151.4953 59.9972 32.0000 1.9836 1.9841 417.7862 417.9146 0.0193 -1.0000 -1.0000 3446185 1582968914.00 151.4953 59.9972 32.0000 1.9840 1.9846 417.7378 417.8673 0.0194 -1.0000 -1.0000 3446248 1582968914.10 151.4953 59.9972 32.0000 1.9845 1.9850 417.6192 417.7478 0.0194 -1.0000 -1.0000 3446310 1582968914.20 151.4953 59.9972 32.0000 1.9842 1.9847 417.6530 417.7821 0.0194 -1.0000 -1.0000 3446373 1582968914.30 151.4578 59.9972 32.0000 1.9838 1.9843 417.6482 417.7772 0.0194 -1.0000 -1.0000 3446435 1582968914.40 151.4578 59.9972 32.0000 1.9838 1.9843 417.8387 417.9677 0.0194 -1.0000 -1.0000 3446513 1582968914.50 151.4578 59.9972 32.0000 1.9840 1.9845 417.6616 417.7913 0.0195 -1.0000 -1.0000 3446576 1582968914.60 151.4578 59.9972 32.0000 1.9844 1.9849 417.6798 417.8082 0.0193 -1.0000 -1.0000 3446638 1582968914.70 151.4578 59.9972 32.0000 1.9846 1.9851 417.5824 417.7109 0.0193 -1.0000 -1.0000 3446716 1582968914.80 151.5331 59.9963 32.0000 1.9835 1.9840 417.8008 417.9295 0.0193 -1.0000 -1.0000 3446779 1582968914.90 151.5360 59.9962 32.0000 1.9837 1.9842 417.8796 418.0085 0.0194 -1.0000 -1.0000 3446842 1582968915.00 151.5360 59.9962 32.0000 1.9838 1.9843 417.6746 417.8036 0.0194 -1.0000 -1.0000 3446904 1582968915.10 151.5360 59.9962 32.0000 1.9844 1.9849 417.6125 417.7413 0.0193 -1.0000 -1.0000 3446966 1582968915.20 151.5360 59.9962 32.0000 1.9841 1.9846 417.7368 417.8655 0.0194 -1.0000 -1.0000 3447029 1582968915.30 151.5325 59.9962 32.0000 1.9833 1.9838 417.8102 417.9398 0.0195 -1.0000 -1.0000 3447107 1582968915.40 151.4826 59.9962 32.0000 1.9836 1.9841 417.7913 417.9201 0.0193 -1.0000 -1.0000 3447639 1582968915.50 151.4826 59.9962 32.0000 1.9842 1.9848 417.6699 417.7992 0.0196 -1.0000 -1.0000 3447716 1582968915.60 151.4826 59.9962 32.0000 1.9846 1.9851 417.5523 417.6811 0.0194 -1.0000 -1.0000 3447779 1582968915.70 151.4826 59.9962 32.0000 1.9846 1.9851 417.6660 417.7951 0.0194 -1.0000 -1.0000 3447841 1582968915.80 151.4826 59.9962 32.0000 1.9834 1.9839 417.7165 417.8460 0.0194 -1.0000 -1.0000 3447904 1582968915.90 151.4991 59.9962 32.0000 1.9833 1.9838 417.9563 418.0860 0.0194 -1.0000 -1.0000 3448154 1582968916.00 151.4991 59.9962 32.0000 1.9837 1.9842 417.7282 417.8558 0.0193 -1.0000 -1.0000 3448216 1582968916.10 151.4991 59.9962 32.0000 1.9845 1.9850 417.6041 417.7335 0.0194 -1.0000 -1.0000 3448295 1582968916.20 151.4991 59.9962 32.0000 1.9843 1.9848 417.7016 417.8310 0.0194 -1.0000 -1.0000 3448357 1582968916.30 151.4991 59.9962 32.0000 1.9832 1.9837 417.8235 417.9534 0.0195 -1.0000 -1.0000 3448420 1582968916.40 151.4991 59.9962 32.0000 1.9834 1.9839 417.8435 417.9723 0.0193 -1.0000 -1.0000 3448498 1582968916.50 151.4991 59.9962 32.0000 1.9837 1.9842 417.6652 417.7930 0.0191 -1.0000 -1.0000 3448560 1582968916.60 151.4991 59.9962 32.0000 1.9841 1.9846 417.6185 417.7475 0.0194 -1.0000 -1.0000 3448623 1582968916.70 151.4991 59.9962 32.0000 1.9838 1.9843 417.6061 417.7355 0.0194 -1.0000 -1.0000 3448701 1582968916.80 151.4991 59.9962 32.0000 1.9836 1.9841 417.7248 417.8534 0.0193 -1.0000 -1.0000 3448763 1582968916.90 151.4991 59.9962 32.0000 1.9836 1.9841 417.8627 417.9914 0.0193 -1.0000 -1.0000 3448826 1582968917.00 151.4694 59.9962 32.0000 1.9841 1.9846 417.6713 417.8002 0.0194 -1.0000 -1.0000 3448888 1582968917.10 151.4711 59.9962 32.0000 1.9849 1.9855 417.6452 417.7754 0.0196 -1.0000 -1.0000 3448951 1582968917.20 151.4711 59.9962 32.0000 1.9845 1.9850 417.6825 417.8123 0.0194 -1.0000 -1.0000 3449013 1582968917.30 151.4711 59.9962 32.0000 1.9841 1.9846 417.7818 417.9096 0.0193 -1.0000 -1.0000 3449092 1582968917.40 151.4711 59.9962 32.0000 1.9840 1.9845 417.7175 417.8463 0.0193 -1.0000 -1.0000 3449154 1582968917.50 151.4711 59.9962 32.0000 1.9845 1.9850 417.6388 417.7677 0.0194 -1.0000 -1.0000 3449685 1582968917.60 151.4567 59.9962 32.0000 1.9842 1.9847 417.5606 417.6885 0.0192 -1.0000 -1.0000 3449748 1582968917.70 151.4567 59.9962 32.0000 1.9835 1.9840 417.6706 417.7988 0.0193 -1.0000 -1.0000 3449810 1582968917.80 151.4567 59.9962 32.0000 1.9838 1.9843 417.7445 417.8736 0.0194 -1.0000 -1.0000 3449873 1582968917.90 151.4567 59.9962 32.0000 1.9830 1.9835 417.8441 417.9734 0.0194 -1.0000 -1.0000 3449951 1582968918.00 151.4567 59.9962 32.0000 1.9841 1.9846 417.6426 417.7723 0.0195 -1.0000 -1.0000 3450013 1582968918.10 151.4944 59.9962 32.0000 1.9840 1.9845 417.6275 417.7569 0.0195 -1.0000 -1.0000 3450076 1582968918.20 151.4944 59.9962 32.0000 1.9832 1.9837 417.7319 417.8616 0.0195 -1.0000 -1.0000 3450138 1582968918.30 151.4944 59.9962 32.0000 1.9832 1.9838 417.7310 417.8609 0.0195 -1.0000 -1.0000 3450201 1582968918.40 151.4944 59.9962 32.0000 1.9843 1.9848 417.7909 417.9203 0.0195 -1.0000 -1.0000 3450279 1582968918.50 151.4944 59.9962 32.0000 1.9839 1.9844 417.6402 417.7695 0.0194 -1.0000 -1.0000 3450373 1582968918.60 151.4944 59.9962 32.0000 1.9839 1.9844 417.6929 417.8212 0.0193 -1.0000 -1.0000 3450435 1582968918.70 151.5103 59.9962 32.0000 1.9836 1.9841 417.8559 417.9845 0.0194 -1.0000 -1.0000 3450513 1582968918.80 151.5116 59.9962 32.0000 1.9838 1.9843 417.8462 417.9756 0.0194 -1.0000 -1.0000 3450576 1582968918.90 151.5116 59.9962 32.0000 1.9845 1.9850 417.7174 417.8465 0.0194 -1.0000 -1.0000 3450638 1582968919.00 151.5116 59.9962 32.0000 1.9846 1.9851 417.6270 417.7561 0.0194 -1.0000 -1.0000 3450888 1582968919.10 151.5116 59.9962 32.0000 1.9858 1.9863 417.6117 417.7405 0.0194 -1.0000 -1.0000 3450951 1582968919.20 151.5116 59.9962 32.0000 1.9838 1.9843 417.6891 417.8190 0.0196 -1.0000 -1.0000 3451013 1582968919.30 151.5116 59.9962 32.0000 1.9836 1.9841 417.7815 417.9104 0.0193 -1.0000 -1.0000 3451092 1582968919.40 151.5116 59.9962 32.0000 1.9839 1.9844 417.8331 417.9608 0.0192 -1.0000 -1.0000 3451154 1582968919.50 151.5116 59.9962 32.0000 1.9840 1.9845 417.6808 417.8087 0.0192 -1.0000 -1.0000 3451388 1582968919.60 151.5045 59.9962 32.0000 1.9844 1.9849 417.5187 417.6482 0.0195 -1.0000 -1.0000 3451451 1582968919.70 151.4832 59.9962 32.0000 1.9847 1.9852 417.8606 417.9903 0.0194 -1.0000 -1.0000 3451513 1582968919.80 151.4842 59.9965 32.0000 1.9840 1.9845 417.8083 417.9370 0.0194 -1.0000 -1.0000 3451592 1582968919.90 151.4843 59.9965 32.0000 1.9838 1.9843 417.7176 417.8468 0.0194 -1.0000 -1.0000 3451654 1582968920.00 151.4843 59.9965 32.0000 1.9839 1.9844 417.6743 417.8032 0.0194 -1.0000 -1.0000 3451920 1582968920.10 151.4843 59.9965 32.0000 1.9841 1.9846 417.6646 417.7933 0.0194 -1.0000 -1.0000 3451998 1582968920.20 151.4843 59.9965 32.0000 1.9831 1.9836 417.7989 417.9279 0.0193 -1.0000 -1.0000 3452060 1582968920.30 151.4843 59.9965 32.0000 1.9838 1.9843 417.7642 417.8927 0.0193 -1.0000 -1.0000 3452123 1582968920.40 151.4850 59.9965 32.0000 1.9848 1.9853 417.6004 417.7295 0.0194 -1.0000 -1.0000 3452185 1582968920.50 151.4951 59.9965 32.0000 1.9848 1.9853 417.7016 417.8309 0.0195 -1.0000 -1.0000 3452263 1582968920.60 151.4951 59.9965 32.0000 1.9840 1.9845 417.7600 417.8901 0.0194 -1.0000 -1.0000 3452701 1582968920.70 151.4951 59.9965 32.0000 1.9843 1.9848 417.7062 417.8349 0.0193 -1.0000 -1.0000 3452779 1582968920.80 151.4951 59.9965 32.0000 1.9845 1.9850 417.7529 417.8819 0.0194 -1.0000 -1.0000 3452842 1582968920.90 151.4951 59.9965 32.0000 1.9844 1.9849 417.6304 417.7593 0.0194 -1.0000 -1.0000 3452904 1582968921.00 151.4527 59.9965 32.0000 1.9843 1.9848 417.8283 417.9573 0.0193 -1.0000 -1.0000 3452982 1582968921.10 151.4527 59.9965 32.0000 1.9840 1.9845 417.8038 417.9333 0.0195 -1.0000 -1.0000 3453029 1582968921.20 151.4527 59.9965 32.0000 1.9843 1.9848 417.6575 417.7866 0.0194 -1.0000 -1.0000 3453107 1582968921.30 151.4527 59.9965 32.0000 1.9844 1.9849 417.5810 417.7097 0.0194 -1.0000 -1.0000 3453170 1582968921.40 151.4527 59.9965 32.0000 1.9840 1.9845 417.6635 417.7925 0.0193 -1.0000 -1.0000 3453232 1582968921.50 151.4527 59.9965 32.0000 1.9835 1.9841 417.8029 417.9313 0.0193 -1.0000 -1.0000 3453310 1582968921.60 151.4527 59.9965 32.0000 1.9834 1.9839 417.7858 417.9148 0.0193 -1.0000 -1.0000 3453638 1582968921.70 151.4527 59.9965 32.0000 1.9845 1.9850 417.5523 417.6805 0.0193 -1.0000 -1.0000 3453701 1582968921.80 151.4527 59.9965 32.0000 1.9852 1.9857 417.5764 417.7047 0.0193 -1.0000 -1.0000 3453763 1582968921.90 151.4594 59.9965 32.0000 1.9846 1.9851 417.5900 417.7185 0.0194 -1.0000 -1.0000 3453826 1582968922.00 151.4613 59.9965 32.0000 1.9838 1.9843 417.6760 417.8053 0.0194 -1.0000 -1.0000 3453888 1582968922.10 151.5010 59.9965 32.0000 1.9845 1.9850 417.6092 417.7386 0.0195 -1.0000 -1.0000 3454138 1582968922.20 151.5010 59.9965 32.0000 1.9854 1.9859 417.5466 417.6751 0.0193 -1.0000 -1.0000 3454201 1582968922.30 151.5010 59.9965 32.0000 1.9845 1.9850 417.7482 417.8774 0.0193 -1.0000 -1.0000 3454263 1582968922.40 151.5010 59.9965 32.0000 1.9836 1.9841 417.7778 417.9070 0.0194 -1.0000 -1.0000 3454341 1582968922.50 151.5010 59.9965 32.0000 1.9838 1.9843 417.7881 417.9173 0.0194 -1.0000 -1.0000 3454404 1582968922.60 151.4406 59.9965 32.0000 1.9840 1.9845 417.6405 417.7703 0.0195 -1.0000 -1.0000 3454466 1582968922.70 151.4372 59.9965 32.0000 1.9854 1.9859 417.6046 417.7336 0.0194 -1.0000 -1.0000 3454638 1582968922.80 151.4372 59.9965 32.0000 1.9836 1.9841 417.7018 417.8308 0.0194 -1.0000 -1.0000 3454716 1582968922.90 151.4372 59.9965 32.0000 1.9833 1.9838 417.8167 417.9460 0.0193 -1.0000 -1.0000 3454779 1582968923.00 151.4372 59.9965 32.0000 1.9833 1.9838 417.7727 417.9014 0.0195 -1.0000 -1.0000 3454857 1582968923.10 151.4372 59.9965 32.0000 1.9834 1.9839 417.7073 417.8356 0.0192 -1.0000 -1.0000 3454920 1582968923.20 151.5000 59.9965 32.0000 1.9836 1.9841 417.5754 417.7042 0.0194 -1.0000 -1.0000 3455388 1582968923.30 151.5000 59.9965 32.0000 1.9843 1.9848 417.7096 417.8392 0.0195 -1.0000 -1.0000 3455466 1582968923.40 151.5000 59.9965 32.0000 1.9841 1.9846 417.7966 417.9258 0.0193 -1.0000 -1.0000 3455529 1582968923.50 151.5000 59.9965 32.0000 1.9836 1.9841 417.7390 417.8683 0.0194 -1.0000 -1.0000 3455607 1582968923.60 151.5000 59.9965 32.0000 1.9839 1.9844 417.6535 417.7836 0.0195 -1.0000 -1.0000 3455670 1582968923.70 151.5717 59.9965 32.0000 1.9844 1.9849 417.5926 417.7220 0.0195 -1.0000 -1.0000 3455857 1582968923.80 151.5717 59.9965 32.0000 1.9848 1.9853 417.6731 417.8018 0.0193 -1.0000 -1.0000 3455935 1582968923.90 151.5717 59.9965 32.0000 1.9841 1.9846 417.6492 417.7781 0.0193 -1.0000 -1.0000 3455998 1582968924.00 151.5717 59.9965 32.0000 1.9845 1.9850 417.8061 417.9347 0.0193 -1.0000 -1.0000 3456060 1582968924.10 151.5717 59.9965 32.0000 1.9842 1.9847 417.7344 417.8631 0.0193 -1.0000 -1.0000 3456123 1582968924.20 151.5717 59.9965 32.0000 1.9842 1.9847 417.5715 417.6994 0.0193 -1.0000 -1.0000 3456201 1582968924.30 151.5717 59.9965 32.0000 1.9845 1.9850 417.6191 417.7478 0.0194 -1.0000 -1.0000 3456263 1582968924.40 151.5717 59.9965 32.0000 1.9833 1.9838 417.8280 417.9575 0.0195 -1.0000 -1.0000 3456341 1582968924.50 151.5717 59.9965 32.0000 1.9840 1.9845 417.7882 417.9179 0.0195 -1.0000 -1.0000 3456404 1582968924.60 151.5161 59.9965 32.0000 1.9847 1.9852 417.6328 417.7609 0.0193 -1.0000 -1.0000 3456466 1582968924.70 151.5161 59.9965 32.0000 1.9839 1.9844 417.6424 417.7714 0.0194 -1.0000 -1.0000 3456529 1582968924.80 151.5077 59.9965 32.0000 1.9848 1.9853 417.6820 417.8113 0.0194 -1.0000 -1.0000 3456591 1582968924.90 151.4682 59.9961 32.0000 1.9837 1.9842 417.7700 417.8984 0.0193 -1.0000 -1.0000 3456654 1582968925.00 151.4682 59.9961 32.0000 1.9838 1.9843 417.7624 417.8918 0.0195 -1.0000 -1.0000 3456732 1582968925.10 151.4682 59.9961 32.0000 1.9840 1.9845 417.6270 417.7572 0.0196 -1.0000 -1.0000 3456795 1582968925.20 151.4682 59.9961 32.0000 1.9843 1.9848 417.5004 417.6283 0.0192 -1.0000 -1.0000 3457232 1582968925.30 151.4682 59.9961 32.0000 1.9841 1.9846 417.6581 417.7865 0.0193 -1.0000 -1.0000 3457310 1582968925.40 151.4987 59.9961 32.0000 1.9839 1.9844 417.7849 417.9145 0.0195 -1.0000 -1.0000 3457373 1582968925.50 151.5257 59.9961 32.0000 1.9843 1.9848 417.6708 417.8001 0.0194 -1.0000 -1.0000 3457451 1582968925.60 151.5257 59.9961 32.0000 1.9852 1.9857 417.5493 417.6781 0.0194 -1.0000 -1.0000 3457513 1582968925.70 151.5257 59.9961 32.0000 1.9848 1.9853 417.7695 417.8980 0.0193 -1.0000 -1.0000 3457701 1582968925.80 151.5257 59.9961 32.0000 1.9839 1.9844 417.7096 417.8378 0.0193 -1.0000 -1.0000 3457779 1582968925.90 151.5257 59.9961 32.0000 1.9836 1.9841 417.6844 417.8127 0.0193 -1.0000 -1.0000 3457841 1582968926.00 151.5228 59.9961 32.0000 1.9847 1.9852 417.6238 417.7535 0.0194 -1.0000 -1.0000 3457904 1582968926.10 151.5187 59.9961 32.0000 1.9847 1.9852 417.6393 417.7676 0.0192 -1.0000 -1.0000 3457966 1582968926.20 151.5187 59.9961 32.0000 1.9844 1.9849 417.6354 417.7643 0.0194 -1.0000 -1.0000 3458216 1582968926.30 151.5187 59.9961 32.0000 1.9834 1.9839 417.7780 417.9089 0.0196 -1.0000 -1.0000 3458279 1582968926.40 151.5187 59.9961 32.0000 1.9843 1.9848 417.7455 417.8748 0.0194 -1.0000 -1.0000 3458357 1582968926.50 151.5187 59.9961 32.0000 1.9841 1.9846 417.6724 417.8019 0.0195 -1.0000 -1.0000 3458420 1582968926.60 151.5187 59.9961 32.0000 1.9845 1.9850 417.5764 417.7050 0.0193 -1.0000 -1.0000 3458482 1582968926.70 151.4916 59.9961 32.0000 1.9835 1.9840 417.7601 417.8878 0.0193 -1.0000 -1.0000 3458560 1582968926.80 151.4916 59.9961 32.0000 1.9836 1.9841 417.8119 417.9412 0.0194 -1.0000 -1.0000 3458685 1582968926.90 151.4916 59.9961 32.0000 1.9845 1.9850 417.7080 417.8356 0.0191 -1.0000 -1.0000 3458748 1582968927.00 151.4916 59.9961 32.0000 1.9844 1.9849 417.5896 417.7169 0.0192 -1.0000 -1.0000 3458826 1582968927.10 151.5125 59.9961 32.0000 1.9845 1.9850 417.6654 417.7938 0.0193 -1.0000 -1.0000 3458888 1582968927.20 151.5223 59.9961 32.0000 1.9836 1.9841 417.7879 417.9168 0.0193 -1.0000 -1.0000 3458951 1582968927.30 151.5223 59.9961 32.0000 1.9837 1.9842 417.7770 417.9047 0.0192 -1.0000 -1.0000 3459841 1582968927.40 151.5223 59.9961 32.0000 1.9842 1.9847 417.6659 417.7948 0.0194 -1.0000 -1.0000 3459935 1582968927.50 151.5223 59.9961 32.0000 1.9852 1.9857 417.5667 417.6960 0.0194 -1.0000 -1.0000 3459998 1582968927.60 151.5223 59.9961 32.0000 1.9842 1.9847 417.6237 417.7522 0.0193 -1.0000 -1.0000 3500060 1582968927.70 151.5169 59.9961 32.0000 1.9838 1.9844 417.7629 417.8916 0.0193 -1.0000 -1.0000 3500123 1582968927.80 151.4585 59.9961 32.0000 1.9833 1.9838 417.7145 417.8434 0.0194 -1.0000 -1.0000 3500201 1582968927.90 151.4585 59.9961 32.0000 1.9841 1.9846 417.6047 417.7341 0.0195 -1.0000 -1.0000 3500263 1582968928.00 151.4585 59.9961 32.0000 1.9839 1.9844 417.6593 417.7888 0.0194 -1.0000 -1.0000 3500326 1582968928.10 151.4585 59.9961 32.0000 1.9836 1.9841 417.7763 417.9047 0.0194 -1.0000 -1.0000 3500404 1582968928.20 151.4585 59.9961 32.0000 1.9833 1.9838 417.7812 417.9107 0.0194 -1.0000 -1.0000 3500466 1582968928.30 151.4585 59.9961 32.0000 1.9847 1.9852 417.6310 417.7606 0.0195 -1.0000 -1.0000 3500529 1582968928.40 151.4585 59.9961 32.0000 1.9851 1.9856 417.5468 417.6765 0.0194 -1.0000 -1.0000 3500591 1582968928.50 151.4585 59.9961 32.0000 1.9841 1.9847 417.6570 417.7861 0.0194 -1.0000 -1.0000 3500654 1582968928.60 151.4585 59.9961 32.0000 1.9844 1.9849 417.7447 417.8738 0.0194 -1.0000 -1.0000 3500716 1582968928.70 151.4585 59.9961 32.0000 1.9847 1.9852 417.6405 417.7696 0.0195 -1.0000 -1.0000 3500795 1582968928.80 151.4585 59.9961 32.0000 1.9845 1.9850 417.5801 417.7090 0.0194 -1.0000 -1.0000 3500857 1582968928.90 151.5174 59.9961 32.0000 1.9847 1.9852 417.5989 417.7281 0.0194 -1.0000 -1.0000 3500920 1582968929.00 151.5174 59.9961 32.0000 1.9837 1.9842 417.7543 417.8825 0.0192 -1.0000 -1.0000 3500998 1582968929.10 151.5174 59.9961 32.0000 1.9837 1.9842 417.8146 417.9438 0.0195 -1.0000 -1.0000 3501060 1582968929.20 151.5174 59.9961 32.0000 1.9841 1.9846 417.5809 417.7102 0.0194 -1.0000 -1.0000 3501123 1582968929.30 151.5174 59.9961 32.0000 1.9846 1.9851 417.6445 417.7734 0.0193 -1.0000 -1.0000 3501404 1582968929.40 151.4838 59.9961 32.0000 1.9837 1.9842 417.8522 417.9809 0.0193 -1.0000 -1.0000 3501466 1582968929.50 151.4838 59.9961 32.0000 1.9835 1.9840 417.7616 417.8899 0.0193 -1.0000 -1.0000 3501545 1582968929.60 151.4838 59.9961 32.0000 1.9843 1.9848 417.6119 417.7424 0.0195 -1.0000 -1.0000 3501607 1582968929.70 151.4838 59.9961 32.0000 1.9852 1.9857 417.6043 417.7326 0.0193 -1.0000 -1.0000 3501670 1582968929.80 151.4838 59.9961 32.0000 1.9848 1.9853 417.7193 417.8479 0.0193 -1.0000 -1.0000 3501748 1582968929.90 151.4838 59.9961 32.0000 1.9837 1.9842 417.7362 417.8642 0.0193 -1.0000 -1.0000 3501888 1582968930.00 151.5125 59.9962 32.0000 1.9830 1.9835 417.6585 417.7875 0.0193 -1.0000 -1.0000 3501951 1582968930.10 151.5125 59.9962 32.0000 1.9841 1.9846 417.6125 417.7403 0.0192 -1.0000 -1.0000 3502029 1582968930.20 151.5125 59.9962 32.0000 1.9838 1.9843 417.7559 417.8845 0.0193 -1.0000 -1.0000 3502092 1582968930.30 151.5125 59.9962 32.0000 1.9838 1.9843 417.7875 417.9157 0.0192 -1.0000 -1.0000 3502154 1582968930.40 151.5125 59.9962 32.0000 1.9840 1.9845 417.7538 417.8819 0.0193 -1.0000 -1.0000 3502404 1582968930.50 151.5125 59.9962 32.0000 1.9841 1.9846 417.5987 417.7277 0.0194 -1.0000 -1.0000 3502466 1582968930.60 151.5125 59.9962 32.0000 1.9843 1.9848 417.5214 417.6494 0.0193 -1.0000 -1.0000 3502529 1582968930.70 151.5125 59.9962 32.0000 1.9833 1.9838 417.6443 417.7734 0.0193 -1.0000 -1.0000 3502607 1582968930.80 151.5125 59.9962 32.0000 1.9836 1.9841 417.7547 417.8835 0.0195 -1.0000 -1.0000 3502670 1582968930.90 151.5125 59.9962 32.0000 1.9843 1.9848 417.7740 417.9033 0.0194 -1.0000 -1.0000 3502904 1582968931.00 151.4478 59.9962 32.0000 1.9845 1.9850 417.5879 417.7149 0.0191 -1.0000 -1.0000 3502982 1582968931.10 151.4737 59.9962 32.0000 1.9849 1.9854 417.6988 417.8268 0.0193 -1.0000 -1.0000 3503045 1582968931.20 151.5392 59.9962 32.0000 1.9832 1.9838 417.8208 417.9502 0.0195 -1.0000 -1.0000 3503107 1582968931.30 151.5392 59.9962 32.0000 1.9836 1.9841 417.8148 417.9435 0.0193 -1.0000 -1.0000 3503170 1582968931.40 151.5392 59.9962 32.0000 1.9840 1.9845 417.6731 417.8017 0.0194 -1.0000 -1.0000 3503670 1582968931.50 151.5392 59.9962 32.0000 1.9841 1.9846 417.5761 417.7055 0.0194 -1.0000 -1.0000 3503748 1582968931.60 151.5392 59.9962 32.0000 1.9835 1.9840 417.7591 417.8875 0.0193 -1.0000 -1.0000 3503810 1582968931.70 151.4506 59.9962 32.0000 1.9833 1.9838 417.7372 417.8650 0.0193 -1.0000 -1.0000 3503873 1582968931.80 151.4506 59.9962 32.0000 1.9841 1.9846 417.6992 417.8267 0.0192 -1.0000 -1.0000 3503951 1582968931.90 151.4506 59.9962 32.0000 1.9839 1.9844 417.7319 417.8607 0.0194 -1.0000 -1.0000 3504013 1582968932.00 151.4506 59.9962 32.0000 1.9843 1.9848 417.6057 417.7344 0.0194 -1.0000 -1.0000 3504076 1582968932.10 151.4506 59.9962 32.0000 1.9845 1.9850 417.7384 417.8673 0.0193 -1.0000 -1.0000 3504138 1582968932.20 151.4571 59.9962 32.0000 1.9844 1.9849 417.8001 417.9293 0.0195 -1.0000 -1.0000 3504201 1582968932.30 151.4664 59.9962 32.0000 1.9838 1.9843 417.9231 418.0523 0.0194 -1.0000 -1.0000 3504263 1582968932.40 151.4664 59.9962 32.0000 1.9836 1.9841 417.7577 417.8863 0.0193 -1.0000 -1.0000 3504654 1582968932.50 151.4664 59.9962 32.0000 1.9846 1.9851 417.6177 417.7464 0.0194 -1.0000 -1.0000 3504716 1582968932.60 151.4664 59.9962 32.0000 1.9836 1.9841 417.7902 417.9193 0.0194 -1.0000 -1.0000 3504779 1582968932.70 151.4664 59.9962 32.0000 1.9843 1.9848 417.8790 418.0075 0.0193 -1.0000 -1.0000 3504857 1582968932.80 151.4879 59.9962 32.0000 1.9846 1.9851 417.8291 417.9584 0.0193 -1.0000 -1.0000 3504920 1582968932.90 151.4924 59.9962 32.0000 1.9849 1.9854 417.7203 417.8492 0.0193 -1.0000 -1.0000 3505154 1582968933.00 151.4924 59.9962 32.0000 1.9839 1.9844 417.7015 417.8304 0.0194 -1.0000 -1.0000 3505232 1582968933.10 151.4924 59.9962 32.0000 1.9834 1.9839 417.8322 417.9598 0.0192 -1.0000 -1.0000 3505295 1582968933.20 151.4924 59.9962 32.0000 1.9840 1.9845 417.7410 417.8693 0.0193 -1.0000 -1.0000 3505357 1582968933.30 151.4924 59.9962 32.0000 1.9846 1.9851 417.6567 417.7851 0.0193 -1.0000 -1.0000 3505420 1582968933.40 151.4924 59.9962 32.0000 1.9845 1.9850 417.5809 417.7095 0.0194 -1.0000 -1.0000 3505607 1582968933.50 151.4924 59.9962 32.0000 1.9833 1.9838 417.6416 417.7704 0.0193 -1.0000 -1.0000 3505670 1582968933.60 151.4924 59.9962 32.0000 1.9837 1.9842 417.8072 417.9350 0.0192 -1.0000 -1.0000 3505732 1582968933.70 151.4924 59.9962 32.0000 1.9836 1.9841 417.5751 417.7039 0.0194 -1.0000 -1.0000 3505795 1582968933.80 151.4924 59.9962 32.0000 1.9844 1.9849 417.5753 417.7042 0.0194 -1.0000 -1.0000 3505873 1582968933.90 151.4468 59.9962 32.0000 1.9846 1.9851 417.7419 417.8707 0.0194 -1.0000 -1.0000 3505935 1582968934.00 151.4468 59.9962 32.0000 1.9839 1.9844 417.8337 417.9631 0.0194 -1.0000 -1.0000 3505998 1582968934.10 151.5400 59.9962 32.0000 1.9839 1.9844 417.8614 417.9903 0.0194 -1.0000 -1.0000 3506076 1582968934.20 151.5400 59.9962 32.0000 1.9834 1.9839 417.8438 417.9730 0.0194 -1.0000 -1.0000 3506138 1582968934.30 151.5400 59.9962 32.0000 1.9843 1.9848 417.7155 417.8437 0.0192 -1.0000 -1.0000 3506201 1582968934.40 151.5218 59.9962 32.0000 1.9845 1.9850 417.5794 417.7086 0.0194 -1.0000 -1.0000 3506263 1582968934.50 151.4942 59.9962 32.0000 1.9848 1.9853 417.7433 417.8727 0.0195 -1.0000 -1.0000 3506513 1582968934.60 151.4942 59.9962 32.0000 1.9840 1.9845 417.8273 417.9561 0.0192 -1.0000 -1.0000 3506576 1582968934.70 151.4942 59.9962 32.0000 1.9842 1.9847 417.8479 417.9769 0.0194 -1.0000 -1.0000 3506638 1582968934.80 151.4942 59.9962 32.0000 1.9842 1.9847 417.6680 417.7971 0.0194 -1.0000 -1.0000 3506701 1582968934.90 151.4942 59.9962 32.0000 1.9841 1.9846 417.7114 417.8411 0.0195 -1.0000 -1.0000 3506763 1582968935.00 151.5067 59.9965 32.0000 1.9840 1.9845 417.7962 417.9255 0.0194 -1.0000 -1.0000 3507388 1582968935.10 151.5067 59.9965 32.0000 1.9838 1.9843 417.7435 417.8715 0.0192 -1.0000 -1.0000 3507451 1582968935.20 151.5067 59.9965 32.0000 1.9844 1.9849 417.6566 417.7854 0.0194 -1.0000 -1.0000 3507513 1582968935.30 151.5067 59.9965 32.0000 1.9850 1.9855 417.6099 417.7391 0.0194 -1.0000 -1.0000 3507591 1582968935.40 151.5067 59.9965 32.0000 1.9838 1.9843 417.7254 417.8545 0.0194 -1.0000 -1.0000 3507654 1582968935.50 151.5067 59.9965 32.0000 1.9833 1.9838 417.7426 417.8698 0.0192 -1.0000 -1.0000 3507732 1582968935.60 151.5067 59.9965 32.0000 1.9835 1.9840 417.7677 417.8963 0.0193 -1.0000 -1.0000 3507795 1582968935.70 151.5067 59.9965 32.0000 1.9843 1.9848 417.6163 417.7453 0.0194 -1.0000 -1.0000 3507857 1582968935.80 151.5067 59.9965 32.0000 1.9848 1.9853 417.4574 417.5861 0.0193 -1.0000 -1.0000 3507920 1582968935.90 151.5067 59.9965 32.0000 1.9852 1.9858 417.6435 417.7720 0.0193 -1.0000 -1.0000 3507982 1582968936.00 151.5067 59.9965 32.0000 1.9839 1.9844 417.7504 417.8794 0.0194 -1.0000 -1.0000 3508138 1582968936.10 151.5067 59.9965 32.0000 1.9848 1.9854 417.6679 417.7965 0.0193 -1.0000 -1.0000 3508216 1582968936.20 151.4878 59.9965 32.0000 1.9845 1.9850 417.5505 417.6794 0.0194 -1.0000 -1.0000 3508279 1582968936.30 151.4878 59.9965 32.0000 1.9840 1.9845 417.6734 417.8019 0.0193 -1.0000 -1.0000 3508341 1582968936.40 151.4878 59.9965 32.0000 1.9840 1.9845 417.8683 417.9965 0.0193 -1.0000 -1.0000 3508404 1582968936.50 151.4878 59.9965 32.0000 1.9848 1.9853 417.8337 417.9624 0.0193 -1.0000 -1.0000 3508466 1582968936.60 151.5104 59.9965 32.0000 1.9850 1.9855 417.7192 417.8472 0.0193 -1.0000 -1.0000 3508529 1582968936.70 151.5132 59.9965 32.0000 1.9859 1.9864 417.5928 417.7211 0.0192 -1.0000 -1.0000 3508623 1582968936.80 151.5132 59.9965 32.0000 1.9847 1.9852 417.7304 417.8585 0.0193 -1.0000 -1.0000 3508670 1582968936.90 151.5132 59.9965 32.0000 1.9841 1.9846 417.9110 418.0401 0.0193 -1.0000 -1.0000 3508748 1582968937.00 151.5132 59.9965 32.0000 1.9838 1.9843 417.8496 417.9780 0.0193 -1.0000 -1.0000 3508873 1582968937.10 151.5132 59.9965 32.0000 1.9841 1.9846 417.7608 417.8899 0.0194 -1.0000 -1.0000 3508935 1582968937.20 151.5132 59.9965 32.0000 1.9843 1.9848 417.7268 417.8560 0.0193 -1.0000 -1.0000 3508998 1582968937.30 151.5035 59.9965 32.0000 1.9844 1.9849 417.7300 417.8576 0.0193 -1.0000 -1.0000 3509076 1582968937.40 151.5035 59.9965 32.0000 1.9840 1.9845 417.7844 417.9139 0.0194 -1.0000 -1.0000 3509138 1582968937.50 151.5035 59.9965 32.0000 1.9841 1.9846 417.8382 417.9674 0.0193 -1.0000 -1.0000 3509373 1582968937.60 151.5035 59.9965 32.0000 1.9846 1.9851 417.5664 417.6938 0.0192 -1.0000 -1.0000 3509435 1582968937.70 151.5035 59.9965 32.0000 1.9851 1.9856 417.6516 417.7804 0.0194 -1.0000 -1.0000 3509498 1582968937.80 151.4915 59.9965 32.0000 1.9844 1.9849 417.8066 417.9354 0.0193 -1.0000 -1.0000 3509576 1582968937.90 151.4915 59.9965 32.0000 1.9845 1.9850 417.8381 417.9661 0.0192 -1.0000 -1.0000 3509638 1582968938.00 151.4915 59.9965 32.0000 1.9847 1.9852 417.5957 417.7236 0.0193 -1.0000 -1.0000 3509701 1582968938.10 151.4915 59.9965 32.0000 1.9845 1.9850 417.5783 417.7072 0.0194 -1.0000 -1.0000 3509904 1582968938.20 151.4915 59.9965 32.0000 1.9843 1.9848 417.7530 417.8817 0.0193 -1.0000 -1.0000 3509998 1582968938.30 151.4885 59.9965 32.0000 1.9840 1.9845 417.7566 417.8843 0.0192 -1.0000 -1.0000 3510060 1582968938.40 151.4714 59.9965 32.0000 1.9847 1.9852 417.6057 417.7337 0.0193 -1.0000 -1.0000 3510123 1582968938.50 151.4714 59.9965 32.0000 1.9851 1.9856 417.5981 417.7270 0.0193 -1.0000 -1.0000 3510185 1582968938.60 151.4714 59.9965 32.0000 1.9855 1.9860 417.6323 417.7596 0.0192 -1.0000 -1.0000 3510482 1582968938.70 151.4714 59.9965 32.0000 1.9850 1.9855 417.8209 417.9493 0.0193 -1.0000 -1.0000 3510545 1582968938.80 151.4714 59.9965 32.0000 1.9837 1.9842 417.7965 417.9253 0.0194 -1.0000 -1.0000 3510607 1582968938.90 151.5046 59.9965 32.0000 1.9839 1.9844 417.7203 417.8492 0.0194 -1.0000 -1.0000 3510670 1582968939.00 151.5046 59.9965 32.0000 1.9844 1.9849 417.6060 417.7354 0.0194 -1.0000 -1.0000 3510748 1582968939.10 151.5046 59.9965 32.0000 1.9853 1.9858 417.6357 417.7644 0.0194 -1.0000 -1.0000 3510966 1582968939.20 151.5046 59.9965 32.0000 1.9840 1.9845 417.7911 417.9207 0.0195 -1.0000 -1.0000 3511029 1582968939.30 151.5046 59.9965 32.0000 1.9836 1.9841 417.8569 417.9859 0.0194 -1.0000 -1.0000 3511107 1582968939.40 151.4799 59.9965 32.0000 1.9847 1.9852 417.7342 417.8632 0.0194 -1.0000 -1.0000 3511170 1582968939.50 151.4538 59.9965 32.0000 1.9849 1.9854 417.7404 417.8694 0.0194 -1.0000 -1.0000 3511248 1582968939.60 151.4538 59.9965 32.0000 1.9843 1.9848 417.6997 417.8297 0.0196 -1.0000 -1.0000 3511482 1582968939.70 151.4538 59.9965 32.0000 1.9844 1.9849 417.7903 417.9194 0.0194 -1.0000 -1.0000 3511545 1582968939.80 151.4993 59.9965 32.0000 1.9836 1.9841 417.8536 417.9830 0.0194 -1.0000 -1.0000 3511623 1582968939.90 151.4993 59.9965 32.0000 1.9850 1.9855 417.7052 417.8337 0.0193 -1.0000 -1.0000 3511685 1582968940.00 151.4693 59.9965 32.0000 1.9844 1.9849 417.5920 417.7208 0.0194 -1.0000 -1.0000 3511748 1582968940.10 151.4693 59.9965 32.0000 1.9849 1.9854 417.6502 417.7785 0.0192 -1.0000 -1.0000 3512138 1582968940.20 151.4693 59.9965 32.0000 1.9841 1.9846 417.8023 417.9305 0.0193 -1.0000 -1.0000 3512201 1582968940.30 151.4693 59.9965 32.0000 1.9841 1.9846 417.8273 417.9563 0.0194 -1.0000 -1.0000 3512263 1582968940.40 151.4693 59.9965 32.0000 1.9847 1.9852 417.7035 417.8329 0.0194 -1.0000 -1.0000 3512341 1582968940.50 151.4667 59.9965 32.0000 1.9849 1.9854 417.6300 417.7597 0.0195 -1.0000 -1.0000 3512404 1582968940.60 151.4488 59.9965 32.0000 1.9846 1.9851 417.6540 417.7826 0.0193 -1.0000 -1.0000 3512466 1582968940.70 151.4488 59.9965 32.0000 1.9842 1.9847 417.9205 418.0485 0.0193 -1.0000 -1.0000 3512545 1582968940.80 151.4488 59.9965 32.0000 1.9843 1.9848 417.7922 417.9211 0.0194 -1.0000 -1.0000 3512607 1582968940.90 151.4488 59.9965 32.0000 1.9848 1.9853 417.7347 417.8631 0.0193 -1.0000 -1.0000 3512670 1582968941.00 151.4650 59.9965 32.0000 1.9846 1.9851 417.7374 417.8660 0.0194 -1.0000 -1.0000 3512732 1582968941.10 151.5605 59.9965 32.0000 1.9839 1.9844 417.7576 417.8862 0.0193 -1.0000 -1.0000 3512795 1582968941.20 151.5605 59.9965 32.0000 1.9836 1.9841 417.7935 417.9224 0.0194 -1.0000 -1.0000 3512982 1582968941.30 151.5605 59.9965 32.0000 1.9846 1.9851 417.8380 417.9661 0.0192 -1.0000 -1.0000 3513045 1582968941.40 151.5605 59.9965 32.0000 1.9851 1.9856 417.8172 417.9455 0.0193 -1.0000 -1.0000 3513107 1582968941.50 151.5605 59.9965 32.0000 1.9844 1.9849 417.6935 417.8220 0.0193 -1.0000 -1.0000 3513185 1582968941.60 151.4658 59.9965 32.0000 1.9845 1.9850 417.6334 417.7623 0.0194 -1.0000 -1.0000 3513248 1582968941.70 151.4658 59.9965 32.0000 1.9838 1.9843 417.7388 417.8678 0.0194 -1.0000 -1.0000 3513654 1582968941.80 151.4658 59.9965 32.0000 1.9839 1.9844 417.6741 417.8033 0.0194 -1.0000 -1.0000 3513716 1582968941.90 151.4658 59.9965 32.0000 1.9842 1.9847 417.4885 417.6165 0.0191 -1.0000 -1.0000 3513779 1582968942.00 151.4658 59.9965 32.0000 1.9846 1.9851 417.6280 417.7562 0.0193 -1.0000 -1.0000 3513857 1582968942.10 151.4535 59.9965 32.0000 1.9842 1.9847 417.7920 417.9207 0.0194 -1.0000 -1.0000 3513920 1582968942.20 151.4276 59.9965 32.0000 1.9841 1.9846 417.7983 417.9266 0.0193 -1.0000 -1.0000 3514185 1582968942.30 151.4276 59.9965 32.0000 1.9843 1.9848 417.6678 417.7965 0.0194 -1.0000 -1.0000 3514248 1582968942.40 151.4276 59.9965 32.0000 1.9853 1.9858 417.5696 417.6983 0.0194 -1.0000 -1.0000 3514326 1582968942.50 151.4276 59.9965 32.0000 1.9846 1.9851 417.6852 417.8147 0.0195 -1.0000 -1.0000 3514388 1582968942.60 151.4276 59.9965 32.0000 1.9839 1.9844 417.8148 417.9440 0.0194 -1.0000 -1.0000 3514451 1582968942.70 151.4276 59.9965 32.0000 1.9841 1.9846 417.8898 418.0191 0.0195 -1.0000 -1.0000 3514685 1582968942.80 151.4276 59.9965 32.0000 1.9844 1.9849 417.6935 417.8230 0.0194 -1.0000 -1.0000 3514748 1582968942.90 151.4276 59.9965 32.0000 1.9842 1.9847 417.6106 417.7391 0.0193 -1.0000 -1.0000 3514810 1582968943.00 151.4276 59.9965 32.0000 1.9842 1.9847 417.7669 417.8957 0.0194 -1.0000 -1.0000 3514888 1582968943.10 151.4276 59.9965 32.0000 1.9842 1.9847 417.7273 417.8564 0.0194 -1.0000 -1.0000 3514951 1582968943.20 151.4269 59.9965 32.0000 1.9852 1.9857 417.6591 417.7881 0.0193 -1.0000 -1.0000 3515138 1582968943.30 151.4267 59.9965 32.0000 1.9848 1.9853 417.6637 417.7924 0.0194 -1.0000 -1.0000 3515216 1582968943.40 151.4267 59.9965 32.0000 1.9837 1.9842 417.7885 417.9178 0.0194 -1.0000 -1.0000 3515279 1582968943.50 151.4267 59.9965 32.0000 1.9833 1.9838 417.7750 417.9034 0.0193 -1.0000 -1.0000 3515341 1582968943.60 151.4383 59.9965 32.0000 1.9846 1.9851 417.6669 417.7952 0.0193 -1.0000 -1.0000 3515404 1582968943.70 151.4407 59.9965 32.0000 1.9850 1.9855 417.6205 417.7484 0.0192 -1.0000 -1.0000 3515639 1582968943.80 151.4561 59.9965 32.0000 1.9846 1.9851 417.6362 417.7651 0.0194 -1.0000 -1.0000 3515701 1582968943.90 151.4561 59.9965 32.0000 1.9837 1.9842 417.9182 418.0480 0.0195 -1.0000 -1.0000 3515763 1582968944.00 151.4561 59.9965 32.0000 1.9834 1.9839 417.8525 417.9818 0.0194 -1.0000 -1.0000 3515826 1582968944.10 151.4561 59.9965 32.0000 1.9846 1.9851 417.6879 417.8180 0.0195 -1.0000 -1.0000 3515904 1582968944.20 151.4561 59.9965 32.0000 1.9840 1.9845 417.6240 417.7535 0.0194 -1.0000 -1.0000 3516138 1582968944.30 151.4971 59.9965 32.0000 1.9842 1.9847 417.7533 417.8823 0.0194 -1.0000 -1.0000 3516201 1582968944.40 151.4985 59.9965 32.0000 1.9842 1.9847 417.7859 417.9161 0.0196 -1.0000 -1.0000 3516263 1582968944.50 151.4985 59.9965 32.0000 1.9844 1.9849 417.8054 417.9343 0.0193 -1.0000 -1.0000 3516326 1582968944.60 151.4985 59.9965 32.0000 1.9855 1.9860 417.6429 417.7700 0.0192 -1.0000 -1.0000 3516388 1582968944.70 151.4985 59.9965 32.0000 1.9855 1.9860 417.6659 417.7946 0.0194 -1.0000 -1.0000 3517545 1582968944.80 151.4985 59.9965 32.0000 1.9847 1.9852 417.8092 417.9379 0.0193 -1.0000 -1.0000 3517607 1582968944.90 151.4669 59.9962 32.0000 1.9836 1.9841 417.8581 417.9869 0.0193 -1.0000 -1.0000 3517670 1582968945.00 151.4669 59.9962 32.0000 1.9844 1.9849 417.7998 417.9286 0.0194 -1.0000 -1.0000 3517732 1582968945.10 151.4669 59.9962 32.0000 1.9848 1.9853 417.6205 417.7501 0.0195 -1.0000 -1.0000 3517826 1582968945.20 151.4669 59.9962 32.0000 1.9855 1.9860 417.6240 417.7529 0.0194 -1.0000 -1.0000 3517951 1582968945.30 151.4669 59.9962 32.0000 1.9844 1.9850 417.7716 417.9008 0.0194 -1.0000 -1.0000 3518029 1582968945.40 151.4565 59.9962 32.0000 1.9836 1.9841 417.8481 417.9772 0.0194 -1.0000 -1.0000 3518091 1582968945.50 151.4565 59.9962 32.0000 1.9853 1.9858 417.6827 417.8113 0.0193 -1.0000 -1.0000 3518170 1582968945.60 151.4565 59.9962 32.0000 1.9853 1.9858 417.7345 417.8637 0.0194 -1.0000 -1.0000 3518232 1582968945.70 151.4565 59.9962 32.0000 1.9840 1.9845 417.7633 417.8926 0.0194 -1.0000 -1.0000 3518341 1582968945.80 151.4565 59.9962 32.0000 1.9840 1.9845 417.8311 417.9609 0.0195 -1.0000 -1.0000 3518420 1582968945.90 151.4636 59.9962 32.0000 1.9844 1.9849 417.8652 417.9946 0.0194 -1.0000 -1.0000 3518482 1582968946.00 151.4703 59.9962 32.0000 1.9850 1.9855 417.7061 417.8350 0.0193 -1.0000 -1.0000 3518545 1582968946.10 151.4703 59.9962 32.0000 1.9856 1.9861 417.7779 417.9067 0.0194 -1.0000 -1.0000 3518623 1582968946.20 151.4703 59.9962 32.0000 1.9841 1.9846 417.9351 418.0638 0.0193 -1.0000 -1.0000 3518685 1582968946.30 151.4703 59.9962 32.0000 1.9848 1.9853 417.9047 418.0339 0.0194 -1.0000 -1.0000 3518748 1582968946.40 151.4703 59.9962 32.0000 1.9847 1.9852 417.7672 417.8965 0.0193 -1.0000 -1.0000 3518888 1582968946.50 151.4781 59.9962 32.0000 1.9855 1.9860 417.8556 417.9845 0.0194 -1.0000 -1.0000 3518951 1582968946.60 151.4781 59.9962 32.0000 1.9843 1.9848 417.9221 418.0510 0.0194 -1.0000 -1.0000 3519013 1582968946.70 151.4781 59.9962 32.0000 1.9837 1.9842 417.8807 418.0103 0.0195 -1.0000 -1.0000 3519076 1582968946.80 151.4781 59.9962 32.0000 1.9847 1.9852 417.8291 417.9584 0.0194 -1.0000 -1.0000 3519138 1582968946.90 151.4781 59.9962 32.0000 1.9850 1.9855 417.6828 417.8122 0.0194 -1.0000 -1.0000 3519201 1582968947.00 151.4781 59.9962 32.0000 1.9847 1.9853 417.6202 417.7493 0.0194 -1.0000 -1.0000 3519279 1582968947.10 151.4587 59.9962 32.0000 1.9849 1.9854 417.7322 417.8607 0.0193 -1.0000 -1.0000 3519341 1582968947.20 151.4549 59.9962 32.0000 1.9847 1.9852 417.8164 417.9453 0.0194 -1.0000 -1.0000 3519404 1582968947.30 151.4549 59.9962 32.0000 1.9845 1.9850 417.8263 417.9554 0.0194 -1.0000 -1.0000 3519482 1582968947.40 151.4549 59.9962 32.0000 1.9849 1.9854 417.7101 417.8384 0.0193 -1.0000 -1.0000 3519545 1582968947.50 151.4549 59.9962 32.0000 1.9854 1.9859 417.5843 417.7130 0.0194 -1.0000 -1.0000 3519607 1582968947.60 151.4549 59.9962 32.0000 1.9854 1.9859 417.7344 417.8643 0.0195 -1.0000 -1.0000 3519670 1582968947.70 151.4814 59.9962 32.0000 1.9846 1.9852 417.8763 418.0060 0.0194 -1.0000 -1.0000 3519748 1582968947.80 151.4814 59.9962 32.0000 1.9848 1.9853 417.8614 417.9911 0.0195 -1.0000 -1.0000 3520451 1582968947.90 151.4814 59.9962 32.0000 1.9857 1.9862 417.6771 417.8065 0.0195 -1.0000 -1.0000 3520513 1582968948.00 151.4814 59.9962 32.0000 1.9849 1.9854 417.6872 417.8172 0.0195 -1.0000 -1.0000 3520576 1582968948.10 151.4814 59.9962 32.0000 1.9851 1.9856 417.8053 417.9352 0.0195 -1.0000 -1.0000 3520638 1582968948.20 151.4814 59.9962 32.0000 1.9840 1.9845 417.9319 418.0617 0.0194 -1.0000 -1.0000 3520701 1582968948.30 151.4814 59.9962 32.0000 1.9847 1.9853 417.7584 417.8873 0.0194 -1.0000 -1.0000 3520763 1582968948.40 151.4814 59.9962 32.0000 1.9866 1.9871 417.6324 417.7609 0.0193 -1.0000 -1.0000 3520841 1582968948.50 151.4814 59.9962 32.0000 1.9852 1.9857 417.6271 417.7558 0.0194 -1.0000 -1.0000 3520904 1582968948.60 151.4814 59.9962 32.0000 1.9839 1.9844 417.7808 417.9097 0.0193 -1.0000 -1.0000 3520966 1582968948.70 151.4814 59.9962 32.0000 1.9837 1.9843 417.8393 417.9679 0.0193 -1.0000 -1.0000 3521045 1582968948.80 151.4669 59.9962 32.0000 1.9842 1.9847 417.7177 417.8475 0.0196 -1.0000 -1.0000 3521107 1582968948.90 151.4669 59.9962 32.0000 1.9848 1.9853 417.6428 417.7717 0.0193 -1.0000 -1.0000 3521170 1582968949.00 151.4669 59.9962 32.0000 1.9846 1.9851 417.7474 417.8770 0.0195 -1.0000 -1.0000 3521232 1582968949.10 151.4669 59.9962 32.0000 1.9838 1.9843 417.8125 417.9424 0.0194 -1.0000 -1.0000 3521295 1582968949.20 151.4669 59.9962 32.0000 1.9848 1.9853 417.7369 417.8667 0.0195 -1.0000 -1.0000 3521357 1582968949.30 151.4803 59.9962 32.0000 1.9851 1.9856 417.7041 417.8337 0.0194 -1.0000 -1.0000 3521435 1582968949.40 151.4809 59.9962 32.0000 1.9849 1.9854 417.6760 417.8047 0.0193 -1.0000 -1.0000 3521888 1582968949.50 151.4809 59.9962 32.0000 1.9841 1.9846 417.7543 417.8835 0.0195 -1.0000 -1.0000 3521951 1582968949.60 151.4809 59.9962 32.0000 1.9841 1.9846 417.8063 417.9355 0.0194 -1.0000 -1.0000 3522013 1582968949.70 151.4809 59.9962 32.0000 1.9845 1.9850 417.7832 417.9115 0.0194 -1.0000 -1.0000 3522076 1582968949.80 151.4803 59.9962 32.0000 1.9849 1.9854 417.6186 417.7484 0.0195 -1.0000 -1.0000 3522154 1582968949.90 151.4785 59.9962 32.0000 1.9848 1.9853 417.6558 417.7851 0.0194 -1.0000 -1.0000 3522216 1582968950.00 151.4785 59.9962 32.0000 1.9848 1.9853 417.8841 418.0139 0.0194 -1.0000 -1.0000 3522279 1582968950.10 151.4785 59.9962 32.0000 1.9836 1.9841 417.8971 418.0260 0.0194 -1.0000 -1.0000 3522388 1582968950.20 151.4785 59.9962 32.0000 1.9849 1.9854 417.7380 417.8669 0.0193 -1.0000 -1.0000 3522451 1582968950.30 151.4785 59.9962 32.0000 1.9855 1.9860 417.6295 417.7587 0.0194 -1.0000 -1.0000 3522513 1582968950.40 151.4785 59.9962 32.0000 1.9849 1.9854 417.8626 417.9913 0.0193 -1.0000 -1.0000 3522576 1582968950.50 151.4785 59.9962 32.0000 1.9845 1.9850 417.8883 418.0175 0.0194 -1.0000 -1.0000 3522638 1582968950.60 151.4785 59.9962 32.0000 1.9845 1.9850 417.9653 418.0940 0.0193 -1.0000 -1.0000 3522716 1582968950.70 151.4785 59.9962 32.0000 1.9849 1.9854 417.7844 417.9127 0.0193 -1.0000 -1.0000 3522795 1582968950.80 151.4785 59.9962 32.0000 1.9847 1.9852 417.6541 417.7833 0.0194 -1.0000 -1.0000 3522857 1582968950.90 151.4785 59.9962 32.0000 1.9844 1.9849 417.7082 417.8371 0.0194 -1.0000 -1.0000 3522920 1582968951.00 151.4785 59.9962 32.0000 1.9834 1.9839 417.8065 417.9350 0.0193 -1.0000 -1.0000 3522982 1582968951.10 151.5304 59.9962 32.0000 1.9837 1.9842 417.8034 417.9322 0.0194 -1.0000 -1.0000 3523045 1582968951.20 151.5304 59.9962 32.0000 1.9845 1.9850 417.6236 417.7529 0.0195 -1.0000 -1.0000 3523123 1582968951.30 151.5304 59.9962 32.0000 1.9848 1.9853 417.6180 417.7478 0.0194 -1.0000 -1.0000 3523201 1582968951.40 151.5304 59.9962 32.0000 1.9845 1.9850 417.6687 417.7972 0.0193 -1.0000 -1.0000 3523435 1582968951.50 151.5304 59.9962 32.0000 1.9842 1.9847 417.8008 417.9301 0.0194 -1.0000 -1.0000 3523513 1582968951.60 151.5049 59.9962 32.0000 1.9832 1.9837 417.8289 417.9574 0.0193 -1.0000 -1.0000 3523576 1582968951.70 151.5049 59.9962 32.0000 1.9844 1.9849 417.8068 417.9357 0.0194 -1.0000 -1.0000 3523638 1582968951.80 151.5049 59.9962 32.0000 1.9850 1.9855 417.6516 417.7802 0.0193 -1.0000 -1.0000 3523732 1582968951.90 151.5049 59.9962 32.0000 1.9855 1.9860 417.6244 417.7533 0.0194 -1.0000 -1.0000 3523795 1582968952.00 151.5049 59.9962 32.0000 1.9841 1.9846 417.7504 417.8792 0.0194 -1.0000 -1.0000 3523857 1582968952.10 151.5049 59.9962 32.0000 1.9831 1.9836 417.8266 417.9560 0.0194 -1.0000 -1.0000 3523935 1582968952.20 151.5630 59.9962 32.0000 1.9837 1.9842 417.8520 417.9803 0.0193 -1.0000 -1.0000 3523998 1582968952.30 151.5630 59.9962 32.0000 1.9846 1.9851 417.5945 417.7236 0.0194 -1.0000 -1.0000 3524045 1582968952.40 151.5630 59.9962 32.0000 1.9848 1.9853 417.7038 417.8328 0.0194 -1.0000 -1.0000 3524404 1582968952.50 151.5630 59.9962 32.0000 1.9844 1.9849 417.7779 417.9060 0.0192 -1.0000 -1.0000 3524466 1582968952.60 151.5630 59.9962 32.0000 1.9848 1.9853 417.8510 417.9792 0.0193 -1.0000 -1.0000 3524545 1582968952.70 151.5589 59.9962 32.0000 1.9851 1.9856 417.6601 417.7899 0.0195 -1.0000 -1.0000 3524607 1582968952.80 151.5567 59.9962 32.0000 1.9840 1.9845 417.6908 417.8197 0.0193 -1.0000 -1.0000 3524670 1582968952.90 151.5567 59.9962 32.0000 1.9840 1.9845 417.7141 417.8429 0.0193 -1.0000 -1.0000 3525154 1582968953.00 151.5567 59.9962 32.0000 1.9844 1.9849 417.8531 417.9815 0.0193 -1.0000 -1.0000 3525232 1582968953.10 151.5567 59.9962 32.0000 1.9846 1.9851 417.8365 417.9654 0.0194 -1.0000 -1.0000 3525295 1582968953.20 151.5567 59.9962 32.0000 1.9845 1.9850 417.6866 417.8153 0.0193 -1.0000 -1.0000 3525357 1582968953.30 151.5567 59.9962 32.0000 1.9841 1.9846 417.6283 417.7567 0.0193 -1.0000 -1.0000 3525435 1582968953.40 151.5567 59.9962 32.0000 1.9848 1.9853 417.6935 417.8228 0.0194 -1.0000 -1.0000 3525498 1582968953.50 151.5567 59.9962 32.0000 1.9847 1.9852 417.7987 417.9286 0.0196 -1.0000 -1.0000 3525670 1582968953.60 151.5567 59.9962 32.0000 1.9848 1.9853 417.6983 417.8283 0.0195 -1.0000 -1.0000 3525732 1582968953.70 151.5567 59.9962 32.0000 1.9851 1.9856 417.6587 417.7872 0.0193 -1.0000 -1.0000 3525795 1582968953.80 151.5609 59.9962 32.0000 1.9846 1.9851 417.7090 417.8378 0.0193 -1.0000 -1.0000 3525873 1582968953.90 151.5647 59.9962 32.0000 1.9844 1.9850 417.7727 417.9019 0.0194 -1.0000 -1.0000 3525935 1582968954.00 151.5647 59.9962 32.0000 1.9837 1.9842 417.8672 417.9963 0.0193 -1.0000 -1.0000 3526154 1582968954.10 151.5647 59.9962 32.0000 1.9848 1.9853 417.8351 417.9635 0.0193 -1.0000 -1.0000 3526232 1582968954.20 151.5721 59.9962 32.0000 1.9859 1.9864 417.6988 417.8276 0.0194 -1.0000 -1.0000 3526295 1582968954.30 151.5722 59.9962 32.0000 1.9848 1.9853 417.7125 417.8408 0.0193 -1.0000 -1.0000 3526357 1582968954.40 151.5758 59.9962 32.0000 1.9841 1.9847 417.7850 417.9141 0.0194 -1.0000 -1.0000 3526435 1582968954.50 151.5758 59.9962 32.0000 1.9842 1.9848 417.7734 417.9030 0.0195 -1.0000 -1.0000 3526701 1582968954.60 151.5758 59.9962 32.0000 1.9847 1.9852 417.6411 417.7709 0.0195 -1.0000 -1.0000 3526763 1582968954.70 151.5758 59.9962 32.0000 1.9846 1.9851 417.5872 417.7164 0.0195 -1.0000 -1.0000 3526841 1582968954.80 151.5758 59.9962 32.0000 1.9838 1.9843 417.7715 417.9013 0.0195 -1.0000 -1.0000 3526904 1582968954.90 151.5634 59.9958 32.0000 1.9840 1.9845 417.7852 417.9154 0.0196 -1.0000 -1.0000 3526966 1582968955.00 151.5634 59.9958 32.0000 1.9846 1.9851 417.7853 417.9161 0.0196 -1.0000 -1.0000 3527232 1582968955.10 151.5634 59.9958 32.0000 1.9845 1.9850 417.6151 417.7440 0.0194 -1.0000 -1.0000 3527295 1582968955.20 151.5634 59.9958 32.0000 1.9847 1.9852 417.7135 417.8427 0.0194 -1.0000 -1.0000 3527357 1582968955.30 151.5634 59.9958 32.0000 1.9838 1.9843 417.9698 418.0996 0.0195 -1.0000 -1.0000 3527420 1582968955.40 151.5634 59.9958 32.0000 1.9839 1.9844 417.7937 417.9239 0.0195 -1.0000 -1.0000 3527482 1582968955.50 151.5672 59.9958 32.0000 1.9843 1.9848 417.7081 417.8371 0.0194 -1.0000 -1.0000 3527732 1582968955.60 151.5672 59.9958 32.0000 1.9845 1.9850 417.6314 417.7612 0.0195 -1.0000 -1.0000 3527795 1582968955.70 151.5672 59.9958 32.0000 1.9842 1.9847 417.7433 417.8716 0.0193 -1.0000 -1.0000 3527857 1582968955.80 151.5672 59.9958 32.0000 1.9843 1.9848 417.7481 417.8770 0.0195 -1.0000 -1.0000 3527920 1582968955.90 151.5672 59.9958 32.0000 1.9847 1.9852 417.6518 417.7819 0.0194 -1.0000 -1.0000 3527982 1582968956.00 151.5672 59.9958 32.0000 1.9845 1.9850 417.6726 417.8013 0.0194 -1.0000 -1.0000 3528170 1582968956.10 151.5672 59.9958 32.0000 1.9841 1.9846 417.7742 417.9034 0.0194 -1.0000 -1.0000 3528248 1582968956.20 151.5483 59.9958 32.0000 1.9837 1.9843 417.8577 417.9866 0.0193 -1.0000 -1.0000 3528310 1582968956.30 151.5345 59.9958 32.0000 1.9835 1.9840 417.8090 417.9383 0.0195 -1.0000 -1.0000 3528373 1582968956.40 151.5345 59.9958 32.0000 1.9837 1.9842 417.7626 417.8919 0.0194 -1.0000 -1.0000 3528451 1582968956.50 151.5345 59.9958 32.0000 1.9853 1.9858 417.7307 417.8597 0.0194 -1.0000 -1.0000 3528513 1582968956.60 151.5232 59.9958 32.0000 1.9842 1.9847 417.7318 417.8611 0.0194 -1.0000 -1.0000 3528576 1582968956.70 151.4725 59.9958 32.0000 1.9837 1.9843 417.8636 417.9923 0.0194 -1.0000 -1.0000 3528638 1582968956.80 151.4725 59.9958 32.0000 1.9831 1.9836 417.8923 418.0221 0.0194 -1.0000 -1.0000 3528701 1582968956.90 151.4725 59.9958 32.0000 1.9836 1.9841 417.7688 417.8977 0.0194 -1.0000 -1.0000 3528763 1582968957.00 151.4725 59.9958 32.0000 1.9838 1.9843 417.6776 417.8069 0.0194 -1.0000 -1.0000 3529513 1582968957.10 151.4725 59.9958 32.0000 1.9838 1.9843 417.7686 417.8971 0.0193 -1.0000 -1.0000 3529576 1582968957.20 151.4985 59.9958 32.0000 1.9838 1.9844 417.8064 417.9352 0.0195 -1.0000 -1.0000 3529638 1582968957.30 151.4985 59.9958 32.0000 1.9843 1.9848 417.7629 417.8918 0.0194 -1.0000 -1.0000 3529795 1582968957.40 151.4985 59.9958 32.0000 1.9840 1.9845 417.6889 417.8177 0.0194 -1.0000 -1.0000 3529857 1582968957.50 151.4985 59.9958 32.0000 1.9846 1.9851 417.6827 417.8123 0.0195 -1.0000 -1.0000 3529935 1582968957.60 151.4985 59.9958 32.0000 1.9847 1.9852 417.7486 417.8778 0.0194 -1.0000 -1.0000 3529998 1582968957.70 151.5000 59.9958 32.0000 1.9837 1.9842 417.9053 418.0338 0.0193 -1.0000 -1.0000 3530060 1582968957.80 151.5228 59.9958 32.0000 1.9837 1.9842 417.8446 417.9734 0.0193 -1.0000 -1.0000 3530123 1582968957.90 151.5228 59.9958 32.0000 1.9851 1.9856 417.7834 417.9136 0.0197 -1.0000 -1.0000 3530185 1582968958.00 151.5228 59.9958 32.0000 1.9849 1.9854 417.6923 417.8229 0.0196 -1.0000 -1.0000 3530248 1582968958.10 151.5228 59.9958 32.0000 1.9837 1.9842 417.7661 417.8954 0.0194 -1.0000 -1.0000 3530670 1582968958.20 151.5228 59.9958 32.0000 1.9835 1.9840 417.8522 417.9813 0.0195 -1.0000 -1.0000 3530732 1582968958.30 151.5228 59.9958 32.0000 1.9838 1.9843 417.8689 417.9989 0.0195 -1.0000 -1.0000 3530795 1582968958.40 151.5551 59.9958 32.0000 1.9847 1.9853 417.7507 417.8809 0.0194 -1.0000 -1.0000 3530873 1582968958.50 151.5155 59.9958 32.0000 1.9847 1.9852 417.5808 417.7088 0.0193 -1.0000 -1.0000 3530935 1582968958.60 151.5155 59.9958 32.0000 1.9841 1.9846 417.6197 417.7485 0.0193 -1.0000 -1.0000 3530998 1582968958.70 151.5155 59.9958 32.0000 1.9837 1.9842 417.7953 417.9247 0.0194 -1.0000 -1.0000 3531076 1582968958.80 151.5155 59.9958 32.0000 1.9831 1.9836 417.8711 417.9996 0.0193 -1.0000 -1.0000 3531138 1582968958.90 151.5155 59.9958 32.0000 1.9837 1.9842 417.8337 417.9627 0.0194 -1.0000 -1.0000 3531201 1582968959.00 151.5155 59.9958 32.0000 1.9845 1.9850 417.6983 417.8266 0.0193 -1.0000 -1.0000 3531263 1582968959.10 151.5155 59.9958 32.0000 1.9847 1.9852 417.6271 417.7561 0.0194 -1.0000 -1.0000 3531341 1582968959.20 151.5155 59.9958 32.0000 1.9844 1.9849 417.7428 417.8719 0.0194 -1.0000 -1.0000 3531404 1582968959.30 151.5155 59.9958 32.0000 1.9835 1.9840 417.8437 417.9735 0.0195 -1.0000 -1.0000 3531482 1582968959.40 151.5155 59.9958 32.0000 1.9847 1.9852 417.6923 417.8205 0.0193 -1.0000 -1.0000 3531545 1582968959.50 151.5155 59.9958 32.0000 1.9839 1.9844 417.6644 417.7935 0.0194 -1.0000 -1.0000 3531607 1582968959.60 151.5007 59.9962 32.0000 1.9840 1.9845 417.6069 417.7357 0.0194 -1.0000 -1.0000 3531670 1582968959.70 151.5007 59.9962 32.0000 1.9837 1.9842 417.7468 417.8769 0.0195 -1.0000 -1.0000 3531732 1582968959.80 151.5007 59.9962 32.0000 1.9835 1.9840 417.8346 417.9641 0.0194 -1.0000 -1.0000 3531810 1582968959.90 151.5007 59.9962 32.0000 1.9827 1.9832 417.8000 417.9297 0.0195 -1.0000 -1.0000 3531873 1582968960.00 151.5007 59.9962 32.0000 1.9837 1.9843 417.7012 417.8304 0.0194 -1.0000 -1.0000 3531935 1582968960.10 151.5007 59.9962 32.0000 1.9846 1.9851 417.6618 417.7909 0.0194 -1.0000 -1.0000 3532420 1582968960.20 151.5007 59.9962 32.0000 1.9840 1.9845 417.6385 417.7672 0.0193 -1.0000 -1.0000 3532482 1582968960.30 151.5007 59.9962 32.0000 1.9841 1.9846 417.7497 417.8775 0.0193 -1.0000 -1.0000 3532545 1582968960.40 151.5007 59.9962 32.0000 1.9840 1.9845 417.8471 417.9766 0.0194 -1.0000 -1.0000 3532623 1582968960.50 151.5588 59.9962 32.0000 1.9841 1.9846 417.7218 417.8510 0.0194 -1.0000 -1.0000 3532685 1582968960.60 151.5588 59.9962 32.0000 1.9844 1.9849 417.6540 417.7825 0.0193 -1.0000 -1.0000 3532920 1582968960.70 151.5588 59.9962 32.0000 1.9840 1.9845 417.6856 417.8153 0.0195 -1.0000 -1.0000 3532982 1582968960.80 151.5588 59.9962 32.0000 1.9834 1.9839 417.8715 418.0014 0.0195 -1.0000 -1.0000 3533045 1582968960.90 151.5588 59.9962 32.0000 1.9835 1.9840 417.8645 417.9943 0.0195 -1.0000 -1.0000 3533154 1582968961.00 151.5588 59.9962 32.0000 1.9842 1.9847 417.8742 418.0046 0.0195 -1.0000 -1.0000 3533232 1582968961.10 151.5588 59.9962 32.0000 1.9846 1.9851 417.5434 417.6725 0.0194 -1.0000 -1.0000 3533295 1582968961.20 151.5588 59.9962 32.0000 1.9843 1.9848 417.6701 417.7993 0.0195 -1.0000 -1.0000 3533357 1582968961.30 151.5588 59.9962 32.0000 1.9842 1.9847 417.9176 418.0466 0.0193 -1.0000 -1.0000 3533435 1582968961.40 151.5588 59.9962 32.0000 1.9838 1.9843 417.7997 417.9285 0.0194 -1.0000 -1.0000 3533498 1582968961.50 151.5588 59.9962 32.0000 1.9834 1.9839 417.6727 417.8019 0.0194 -1.0000 -1.0000 3533560 1582968961.60 151.5545 59.9962 32.0000 1.9841 1.9846 417.5061 417.6354 0.0195 -1.0000 -1.0000 3533623 1582968961.70 151.5327 59.9962 32.0000 1.9839 1.9844 417.6058 417.7361 0.0195 -1.0000 -1.0000 3534216 1582968961.80 151.5327 59.9962 32.0000 1.9834 1.9839 417.8110 417.9409 0.0195 -1.0000 -1.0000 3534279 1582968961.90 151.5327 59.9962 32.0000 1.9835 1.9840 417.8199 417.9492 0.0194 -1.0000 -1.0000 3534341 1582968962.00 151.5327 59.9962 32.0000 1.9843 1.9848 417.6770 417.8078 0.0196 -1.0000 -1.0000 3534404 1582968962.10 151.5327 59.9962 32.0000 1.9847 1.9852 417.6149 417.7440 0.0195 -1.0000 -1.0000 3534482 1582968962.20 151.5418 59.9962 32.0000 1.9846 1.9851 417.7471 417.8766 0.0194 -1.0000 -1.0000 3534545 1582968962.30 151.5455 59.9962 32.0000 1.9841 1.9846 417.8203 417.9505 0.0196 -1.0000 -1.0000 3534607 1582968962.40 151.5455 59.9962 32.0000 1.9852 1.9857 417.7802 417.9082 0.0193 -1.0000 -1.0000 3534685 1582968962.50 151.5455 59.9962 32.0000 1.9849 1.9854 417.6574 417.7862 0.0194 -1.0000 -1.0000 3534748 1582968962.60 151.5455 59.9962 32.0000 1.9842 1.9847 417.5953 417.7243 0.0194 -1.0000 -1.0000 3534810 1582968962.70 151.5455 59.9962 32.0000 1.9838 1.9843 417.7123 417.8413 0.0194 -1.0000 -1.0000 3534888 1582968962.80 151.5455 59.9962 32.0000 1.9838 1.9843 417.7313 417.8607 0.0194 -1.0000 -1.0000 3534951 1582968962.90 151.5455 59.9962 32.0000 1.9849 1.9854 417.5966 417.7255 0.0193 -1.0000 -1.0000 3535013 1582968963.00 151.5428 59.9962 32.0000 1.9845 1.9850 417.6018 417.7300 0.0193 -1.0000 -1.0000 3535076 1582968963.10 151.5341 59.9962 32.0000 1.9834 1.9839 417.8242 417.9539 0.0195 -1.0000 -1.0000 3535154 1582968963.20 151.5341 59.9962 32.0000 1.9834 1.9839 417.8504 417.9801 0.0194 -1.0000 -1.0000 3535216 1582968963.30 151.5341 59.9962 32.0000 1.9835 1.9840 417.8269 417.9559 0.0194 -1.0000 -1.0000 3535279 1582968963.40 151.5539 59.9962 32.0000 1.9848 1.9853 417.6267 417.7550 0.0193 -1.0000 -1.0000 3535341 1582968963.50 151.5717 59.9962 32.0000 1.9845 1.9850 417.5848 417.7139 0.0194 -1.0000 -1.0000 3535420 1582968963.60 151.5717 59.9962 32.0000 1.9843 1.9848 417.6885 417.8178 0.0195 -1.0000 -1.0000 3535482 1582968963.70 151.5717 59.9962 32.0000 1.9841 1.9846 417.7705 417.9005 0.0195 -1.0000 -1.0000 3535654 1582968963.80 151.5717 59.9962 32.0000 1.9836 1.9841 417.7256 417.8554 0.0195 -1.0000 -1.0000 3535732 1582968963.90 151.5717 59.9962 32.0000 1.9846 1.9851 417.6709 417.8002 0.0193 -1.0000 -1.0000 3535795 1582968964.00 151.5717 59.9962 32.0000 1.9841 1.9846 417.6913 417.8202 0.0194 -1.0000 -1.0000 3535888 1582968964.10 151.5717 59.9962 32.0000 1.9840 1.9845 417.8344 417.9634 0.0193 -1.0000 -1.0000 3535966 1582968964.20 151.5717 59.9962 32.0000 1.9843 1.9848 417.8545 417.9827 0.0193 -1.0000 -1.0000 3536154 1582968964.30 151.5717 59.9962 32.0000 1.9847 1.9852 417.6320 417.7611 0.0194 -1.0000 -1.0000 3536216 1582968964.40 151.5717 59.9962 32.0000 1.9846 1.9851 417.6003 417.7299 0.0195 -1.0000 -1.0000 3536295 1582968964.50 151.5348 59.9962 32.0000 1.9844 1.9849 417.5864 417.7156 0.0194 -1.0000 -1.0000 3536357 1582968964.60 151.5306 59.9962 32.0000 1.9836 1.9841 417.8197 417.9489 0.0194 -1.0000 -1.0000 3536420 1582968964.70 151.5306 59.9962 32.0000 1.9836 1.9841 417.8006 417.9310 0.0196 -1.0000 -1.0000 3536935 1582968964.80 151.5306 59.9962 32.0000 1.9843 1.9848 417.6608 417.7903 0.0194 -1.0000 -1.0000 3536998 1582968964.90 151.5306 59.9962 32.0000 1.9845 1.9850 417.6236 417.7526 0.0194 -1.0000 -1.0000 3537060 1582968965.00 151.5306 59.9962 32.0000 1.9842 1.9847 417.6641 417.7926 0.0192 -1.0000 -1.0000 3537123 1582968965.10 151.5295 59.9964 32.0000 1.9837 1.9842 417.7120 417.8418 0.0196 -1.0000 -1.0000 3537201 1582968965.20 151.5237 59.9971 32.0000 1.9840 1.9845 417.6816 417.8119 0.0195 -1.0000 -1.0000 3537420 1582968965.30 151.5237 59.9971 32.0000 1.9841 1.9846 417.7291 417.8584 0.0194 -1.0000 -1.0000 3537498 1582968965.40 151.5237 59.9971 32.0000 1.9846 1.9851 417.7182 417.8476 0.0194 -1.0000 -1.0000 3537560 1582968965.50 151.5237 59.9971 32.0000 1.9834 1.9839 417.7929 417.9223 0.0195 -1.0000 -1.0000 3537623 1582968965.60 151.5237 59.9971 32.0000 1.9836 1.9841 417.8431 417.9727 0.0195 -1.0000 -1.0000 3537685 1582968965.70 151.5510 59.9971 32.0000 1.9844 1.9850 417.7171 417.8465 0.0194 -1.0000 -1.0000 3537748 1582968965.80 151.5433 59.9971 32.0000 1.9846 1.9851 417.6011 417.7302 0.0194 -1.0000 -1.0000 3537826 1582968965.90 151.5433 59.9971 32.0000 1.9846 1.9851 417.5975 417.7265 0.0194 -1.0000 -1.0000 3537888 1582968966.00 151.5433 59.9971 32.0000 1.9846 1.9851 417.7409 417.8700 0.0194 -1.0000 -1.0000 3537951 1582968966.10 151.5433 59.9971 32.0000 1.9838 1.9843 417.8629 417.9913 0.0193 -1.0000 -1.0000 3538029 1582968966.20 151.5360 59.9971 32.0000 1.9837 1.9842 417.6428 417.7715 0.0194 -1.0000 -1.0000 3538091 1582968966.30 151.5240 59.9971 32.0000 1.9842 1.9847 417.6364 417.7656 0.0194 -1.0000 -1.0000 3538404 1582968966.40 151.5240 59.9971 32.0000 1.9847 1.9852 417.6557 417.7840 0.0193 -1.0000 -1.0000 3538482 1582968966.50 151.5240 59.9971 32.0000 1.9841 1.9846 417.8617 417.9913 0.0194 -1.0000 -1.0000 3538545 1582968966.60 151.5240 59.9971 32.0000 1.9836 1.9841 417.8509 417.9793 0.0193 -1.0000 -1.0000 3538607 1582968966.70 151.5240 59.9971 32.0000 1.9837 1.9842 417.7532 417.8819 0.0194 -1.0000 -1.0000 3538685 1582968966.80 151.5250 59.9971 32.0000 1.9843 1.9848 417.6802 417.8101 0.0195 -1.0000 -1.0000 3539138 1582968966.90 151.5275 59.9971 32.0000 1.9848 1.9853 417.6825 417.8113 0.0194 -1.0000 -1.0000 3539201 1582968967.00 151.5275 59.9971 32.0000 1.9849 1.9854 417.6682 417.7968 0.0193 -1.0000 -1.0000 3539279 1582968967.10 151.5275 59.9971 32.0000 1.9836 1.9841 417.8324 417.9608 0.0193 -1.0000 -1.0000 3539341 1582968967.20 151.5275 59.9971 32.0000 1.9836 1.9841 417.8999 418.0285 0.0194 -1.0000 -1.0000 3539404 1582968967.30 151.5275 59.9971 32.0000 1.9833 1.9838 417.7562 417.8857 0.0195 -1.0000 -1.0000 3539482 1582968967.40 151.5336 59.9971 32.0000 1.9841 1.9846 417.6185 417.7483 0.0195 -1.0000 -1.0000 3539545 1582968967.50 151.5523 59.9971 32.0000 1.9834 1.9839 417.7989 417.9281 0.0194 -1.0000 -1.0000 3539607 1582968967.60 151.5523 59.9971 32.0000 1.9840 1.9845 417.8274 417.9567 0.0194 -1.0000 -1.0000 3539670 1582968967.70 151.5523 59.9971 32.0000 1.9843 1.9848 417.7512 417.8809 0.0195 -1.0000 -1.0000 3539732 1582968967.80 151.5523 59.9971 32.0000 1.9843 1.9848 417.6565 417.7841 0.0192 -1.0000 -1.0000 3539810 1582968967.90 151.5523 59.9971 32.0000 1.9839 1.9844 417.6798 417.8089 0.0194 -1.0000 -1.0000 3539966 1582968968.00 151.5242 59.9971 32.0000 1.9836 1.9841 417.7311 417.8604 0.0194 -1.0000 -1.0000 3540013 1582968968.10 151.5242 59.9971 32.0000 1.9832 1.9837 417.8269 417.9556 0.0193 -1.0000 -1.0000 3540091 1582968968.20 151.5242 59.9971 32.0000 1.9837 1.9842 417.7181 417.8475 0.0194 -1.0000 -1.0000 3540154 1582968968.30 151.5242 59.9971 32.0000 1.9844 1.9849 417.6367 417.7648 0.0192 -1.0000 -1.0000 3540216 1582968968.40 151.5242 59.9971 32.0000 1.9849 1.9854 417.6192 417.7482 0.0194 -1.0000 -1.0000 3540295 1582968968.50 151.5255 59.9971 32.0000 1.9845 1.9850 417.7825 417.9107 0.0193 -1.0000 -1.0000 3540357 1582968968.60 151.5259 59.9971 32.0000 1.9844 1.9849 417.7090 417.8383 0.0194 -1.0000 -1.0000 3540420 1582968968.70 151.5259 59.9971 32.0000 1.9853 1.9858 417.6392 417.7684 0.0194 -1.0000 -1.0000 3540498 1582968968.80 151.5259 59.9971 32.0000 1.9843 1.9848 417.6978 417.8266 0.0195 -1.0000 -1.0000 3540920 1582968968.90 151.5259 59.9971 32.0000 1.9829 1.9834 417.8636 417.9929 0.0194 -1.0000 -1.0000 3540982 1582968969.00 151.5259 59.9971 32.0000 1.9841 1.9846 417.8901 418.0181 0.0192 -1.0000 -1.0000 3541060 1582968969.10 151.5181 59.9971 32.0000 1.9842 1.9847 417.7967 417.9248 0.0193 -1.0000 -1.0000 3541326 1582968969.20 151.5029 59.9971 32.0000 1.9838 1.9843 417.5833 417.7111 0.0192 -1.0000 -1.0000 3541388 1582968969.30 151.5029 59.9971 32.0000 1.9835 1.9840 417.7347 417.8644 0.0195 -1.0000 -1.0000 3541466 1582968969.40 151.5029 59.9971 32.0000 1.9838 1.9843 417.8215 417.9503 0.0193 -1.0000 -1.0000 3541529 1582968969.50 151.5029 59.9971 32.0000 1.9830 1.9835 417.8987 418.0281 0.0195 -1.0000 -1.0000 3541592 1582968969.60 151.5029 59.9971 32.0000 1.9844 1.9849 417.8126 417.9402 0.0193 -1.0000 -1.0000 3541670 1582968969.70 151.5376 59.9964 32.0000 1.9840 1.9845 417.7193 417.8494 0.0195 -1.0000 -1.0000 3541732 1582968969.80 151.5376 59.9964 32.0000 1.9840 1.9845 417.8496 417.9784 0.0193 -1.0000 -1.0000 3541810 1582968969.90 151.5376 59.9964 32.0000 1.9840 1.9845 417.9353 418.0638 0.0193 -1.0000 -1.0000 3541904 1582968970.00 151.5376 59.9964 32.0000 1.9841 1.9846 417.8056 417.9346 0.0193 -1.0000 -1.0000 3541966 1582968970.10 151.5376 59.9964 32.0000 1.9841 1.9847 417.6907 417.8199 0.0194 -1.0000 -1.0000 3542045 1582968970.20 151.5398 59.9964 32.0000 1.9838 1.9843 417.6180 417.7468 0.0193 -1.0000 -1.0000 3542107 1582968970.30 151.5478 59.9964 32.0000 1.9842 1.9847 417.6677 417.7960 0.0192 -1.0000 -1.0000 3542170 1582968970.40 151.5478 59.9964 32.0000 1.9830 1.9835 417.7821 417.9105 0.0194 -1.0000 -1.0000 3542670 1582968970.50 151.5478 59.9964 32.0000 1.9843 1.9848 417.7974 417.9271 0.0195 -1.0000 -1.0000 3542732 1582968970.60 151.5478 59.9964 32.0000 1.9846 1.9851 417.6957 417.8252 0.0194 -1.0000 -1.0000 3542795 1582968970.70 151.5478 59.9964 32.0000 1.9838 1.9843 417.6364 417.7643 0.0193 -1.0000 -1.0000 3542873 1582968970.80 151.5034 59.9964 32.0000 1.9837 1.9842 417.7123 417.8418 0.0195 -1.0000 -1.0000 3542935 1582968970.90 151.5010 59.9964 32.0000 1.9843 1.9848 417.8573 417.9867 0.0194 -1.0000 -1.0000 3542998 1582968971.00 151.5010 59.9964 32.0000 1.9842 1.9847 417.7391 417.8687 0.0195 -1.0000 -1.0000 3543060 1582968971.10 151.5010 59.9964 32.0000 1.9843 1.9848 417.6827 417.8123 0.0195 -1.0000 -1.0000 3543123 1582968971.20 151.5010 59.9964 32.0000 1.9835 1.9840 417.6453 417.7742 0.0193 -1.0000 -1.0000 3543185 1582968971.30 151.5010 59.9964 32.0000 1.9839 1.9844 417.7027 417.8305 0.0192 -1.0000 -1.0000 3543263 1582968971.40 151.5169 59.9964 32.0000 1.9843 1.9848 417.8479 417.9769 0.0194 -1.0000 -1.0000 3543326 1582968971.50 151.5343 59.9964 32.0000 1.9840 1.9845 417.8573 417.9871 0.0195 -1.0000 -1.0000 3543404 1582968971.60 151.5343 59.9964 32.0000 1.9838 1.9843 417.7686 417.8984 0.0194 -1.0000 -1.0000 3543466 1582968971.70 151.5343 59.9964 32.0000 1.9840 1.9845 417.6871 417.8165 0.0194 -1.0000 -1.0000 3543529 1582968971.80 151.5343 59.9964 32.0000 1.9839 1.9844 417.6681 417.7965 0.0193 -1.0000 -1.0000 3543592 1582968971.90 151.5343 59.9964 32.0000 1.9835 1.9840 417.8207 417.9492 0.0193 -1.0000 -1.0000 3543654 1582968972.00 151.5343 59.9964 32.0000 1.9845 1.9850 417.6555 417.7840 0.0193 -1.0000 -1.0000 3544232 1582968972.10 151.5143 59.9964 32.0000 1.9849 1.9854 417.6252 417.7539 0.0193 -1.0000 -1.0000 3544295 1582968972.20 151.5143 59.9964 32.0000 1.9845 1.9850 417.6625 417.7912 0.0193 -1.0000 -1.0000 3544357 1582968972.30 151.5143 59.9964 32.0000 1.9837 1.9842 417.9212 418.0494 0.0193 -1.0000 -1.0000 3544420 1582968972.40 151.5143 59.9964 32.0000 1.9829 1.9834 417.8797 418.0088 0.0195 -1.0000 -1.0000 3544498 1582968972.50 151.5143 59.9964 32.0000 1.9837 1.9842 417.8209 417.9503 0.0194 -1.0000 -1.0000 3544560 1582968972.60 151.5143 59.9964 32.0000 1.9843 1.9848 417.7027 417.8322 0.0195 -1.0000 -1.0000 3544623 1582968972.70 151.5147 59.9964 32.0000 1.9850 1.9855 417.6950 417.8242 0.0194 -1.0000 -1.0000 3544748 1582968972.80 151.5202 59.9964 32.0000 1.9847 1.9852 417.6969 417.8265 0.0196 -1.0000 -1.0000 3544810 1582968972.90 151.5202 59.9964 32.0000 1.9842 1.9847 417.7658 417.8945 0.0194 -1.0000 -1.0000 3544873 1582968973.00 151.5202 59.9964 32.0000 1.9835 1.9840 417.8838 418.0123 0.0192 -1.0000 -1.0000 3545013 1582968973.10 151.5202 59.9964 32.0000 1.9838 1.9843 417.7043 417.8320 0.0193 -1.0000 -1.0000 3545076 1582968973.20 151.5202 59.9964 32.0000 1.9842 1.9847 417.6508 417.7796 0.0194 -1.0000 -1.0000 3545138 1582968973.30 151.4946 59.9964 32.0000 1.9837 1.9842 417.7542 417.8831 0.0194 -1.0000 -1.0000 3545201 1582968973.40 151.4946 59.9964 32.0000 1.9838 1.9843 417.7881 417.9172 0.0193 -1.0000 -1.0000 3545263 1582968973.50 151.4946 59.9964 32.0000 1.9838 1.9843 417.7694 417.8988 0.0195 -1.0000 -1.0000 3545685 1582968973.60 151.4946 59.9964 32.0000 1.9839 1.9844 417.6357 417.7650 0.0194 -1.0000 -1.0000 3545763 1582968973.70 151.4946 59.9964 32.0000 1.9839 1.9844 417.6071 417.7360 0.0193 -1.0000 -1.0000 3545826 1582968973.80 151.4946 59.9964 32.0000 1.9845 1.9850 417.6011 417.7305 0.0195 -1.0000 -1.0000 3545904 1582968973.90 151.4946 59.9964 32.0000 1.9837 1.9843 417.7917 417.9211 0.0194 -1.0000 -1.0000 3545966 1582968974.00 151.4946 59.9964 32.0000 1.9831 1.9836 417.7911 417.9199 0.0194 -1.0000 -1.0000 3546185 1582968974.10 151.4946 59.9964 32.0000 1.9842 1.9847 417.7074 417.8371 0.0195 -1.0000 -1.0000 3546263 1582968974.20 151.4946 59.9964 32.0000 1.9843 1.9848 417.6340 417.7629 0.0194 -1.0000 -1.0000 3546326 1582968974.30 151.4946 59.9964 32.0000 1.9834 1.9840 417.8406 417.9707 0.0195 -1.0000 -1.0000 3546388 1582968974.40 151.4518 59.9964 32.0000 1.9827 1.9832 417.8236 417.9526 0.0194 -1.0000 -1.0000 3546451 1582968974.50 151.4518 59.9964 32.0000 1.9841 1.9846 417.6768 417.8056 0.0194 -1.0000 -1.0000 3546513 1582968974.60 151.4518 59.9964 32.0000 1.9835 1.9840 417.5761 417.7039 0.0192 -1.0000 -1.0000 3546576 1582968974.70 151.4518 59.9964 32.0000 1.9837 1.9842 417.6193 417.7475 0.0193 -1.0000 -1.0000 3546654 1582968974.80 151.4518 59.9964 32.0000 1.9833 1.9839 417.7652 417.8938 0.0193 -1.0000 -1.0000 3546716 1582968974.90 151.4467 59.9961 32.0000 1.9836 1.9841 417.7915 417.9203 0.0194 -1.0000 -1.0000 3546779 1582968975.00 151.4364 59.9955 32.0000 1.9844 1.9849 417.6160 417.7456 0.0194 -1.0000 -1.0000 3547170 1582968975.10 151.4364 59.9955 32.0000 1.9845 1.9850 417.5119 417.6397 0.0192 -1.0000 -1.0000 3547232 1582968975.20 151.4364 59.9955 32.0000 1.9830 1.9835 417.6388 417.7664 0.0191 -1.0000 -1.0000 3547295 1582968975.30 151.4364 59.9955 32.0000 1.9829 1.9834 417.8497 417.9785 0.0194 -1.0000 -1.0000 3547373 1582968975.40 151.4364 59.9955 32.0000 1.9830 1.9835 417.8355 417.9635 0.0193 -1.0000 -1.0000 3547435 1582968975.50 151.4579 59.9955 32.0000 1.9840 1.9845 417.5966 417.7254 0.0194 -1.0000 -1.0000 3547513 1582968975.60 151.4579 59.9955 32.0000 1.9841 1.9846 417.6608 417.7905 0.0195 -1.0000 -1.0000 3547701 1582968975.70 151.4579 59.9955 32.0000 1.9831 1.9836 417.7626 417.8928 0.0195 -1.0000 -1.0000 3547763 1582968975.80 151.4579 59.9955 32.0000 1.9836 1.9841 417.6292 417.7576 0.0193 -1.0000 -1.0000 3547841 1582968975.90 151.4579 59.9955 32.0000 1.9847 1.9852 417.5893 417.7184 0.0194 -1.0000 -1.0000 3547904 1582968976.00 151.4962 59.9955 32.0000 1.9843 1.9848 417.6418 417.7705 0.0193 -1.0000 -1.0000 3547966 1582968976.10 151.4962 59.9955 32.0000 1.9839 1.9844 417.8030 417.9312 0.0193 -1.0000 -1.0000 3548185 1582968976.20 151.4962 59.9955 32.0000 1.9832 1.9837 417.8159 417.9447 0.0194 -1.0000 -1.0000 3548248 1582968976.30 151.4962 59.9955 32.0000 1.9845 1.9850 417.6744 417.8039 0.0195 -1.0000 -1.0000 3548310 1582968976.40 151.4962 59.9955 32.0000 1.9840 1.9845 417.6366 417.7659 0.0194 -1.0000 -1.0000 3548388 1582968976.50 151.4962 59.9955 32.0000 1.9831 1.9836 417.7105 417.8391 0.0193 -1.0000 -1.0000 3548451 1582968976.60 151.4944 59.9955 32.0000 1.9840 1.9845 417.6576 417.7866 0.0194 -1.0000 -1.0000 3548685 1582968976.70 151.4944 59.9955 32.0000 1.9844 1.9849 417.6517 417.7806 0.0194 -1.0000 -1.0000 3548748 1582968976.80 151.4944 59.9955 32.0000 1.9851 1.9856 417.5257 417.6540 0.0193 -1.0000 -1.0000 3548810 1582968976.90 151.4944 59.9955 32.0000 1.9845 1.9850 417.7419 417.8711 0.0194 -1.0000 -1.0000 3548873 1582968977.00 151.4944 59.9955 32.0000 1.9832 1.9837 417.7254 417.8537 0.0192 -1.0000 -1.0000 3548951 1582968977.10 151.5013 59.9955 32.0000 1.9837 1.9842 417.8282 417.9574 0.0195 -1.0000 -1.0000 3549904 1582968977.20 151.5120 59.9955 32.0000 1.9832 1.9837 417.7319 417.8617 0.0194 -1.0000 -1.0000 3549966 1582968977.30 151.5120 59.9955 32.0000 1.9845 1.9851 417.7025 417.8314 0.0194 -1.0000 -1.0000 3550045 1582968977.40 151.5120 59.9955 32.0000 1.9847 1.9852 417.7027 417.8317 0.0194 -1.0000 -1.0000 3550107 1582968977.50 151.5120 59.9955 32.0000 1.9837 1.9842 417.6633 417.7913 0.0193 -1.0000 -1.0000 3550170 1582968977.60 151.5120 59.9955 32.0000 1.9837 1.9842 417.7992 417.9290 0.0195 -1.0000 -1.0000 3550232 1582968977.70 151.5230 59.9955 32.0000 1.9835 1.9840 417.8607 417.9889 0.0192 -1.0000 -1.0000 3550295 1582968977.80 151.5350 59.9955 32.0000 1.9842 1.9847 417.7140 417.8428 0.0194 -1.0000 -1.0000 3550373 1582968977.90 151.5350 59.9955 32.0000 1.9845 1.9850 417.6323 417.7620 0.0194 -1.0000 -1.0000 3550529 1582968978.00 151.5350 59.9955 32.0000 1.9845 1.9850 417.7113 417.8404 0.0194 -1.0000 -1.0000 3550591 1582968978.10 151.5350 59.9955 32.0000 1.9836 1.9841 417.7711 417.9003 0.0193 -1.0000 -1.0000 3550654 1582968978.20 151.5350 59.9955 32.0000 1.9837 1.9842 417.8003 417.9291 0.0193 -1.0000 -1.0000 3550716 1582968978.30 151.5089 59.9955 32.0000 1.9840 1.9845 417.6771 417.8062 0.0195 -1.0000 -1.0000 3550795 1582968978.40 151.5089 59.9955 32.0000 1.9842 1.9847 417.7221 417.8514 0.0194 -1.0000 -1.0000 3550857 1582968978.50 151.5089 59.9955 32.0000 1.9834 1.9839 417.7331 417.8631 0.0196 -1.0000 -1.0000 3550920 1582968978.60 151.5089 59.9955 32.0000 1.9831 1.9836 417.8808 418.0109 0.0194 -1.0000 -1.0000 3550982 1582968978.70 151.5089 59.9955 32.0000 1.9829 1.9834 417.7337 417.8622 0.0193 -1.0000 -1.0000 3551060 1582968978.80 151.4848 59.9955 32.0000 1.9841 1.9846 417.6608 417.7892 0.0193 -1.0000 -1.0000 3551123 1582968978.90 151.4764 59.9955 32.0000 1.9847 1.9852 417.6900 417.8187 0.0193 -1.0000 -1.0000 3551185 1582968979.00 151.4764 59.9955 32.0000 1.9826 1.9831 417.8205 417.9491 0.0194 -1.0000 -1.0000 3551263 1582968979.10 151.4764 59.9955 32.0000 1.9834 1.9839 417.7218 417.8509 0.0194 -1.0000 -1.0000 3551451 1582968979.20 151.4764 59.9955 32.0000 1.9845 1.9850 417.6165 417.7452 0.0194 -1.0000 -1.0000 3551513 1582968979.30 151.4764 59.9955 32.0000 1.9844 1.9849 417.7766 417.9056 0.0195 -1.0000 -1.0000 3551592 1582968979.40 151.4764 59.9955 32.0000 1.9828 1.9833 417.8874 418.0163 0.0193 -1.0000 -1.0000 3551654 1582968979.50 151.4764 59.9955 32.0000 1.9834 1.9839 417.7567 417.8854 0.0194 -1.0000 -1.0000 3551716 1582968979.60 151.4764 59.9955 32.0000 1.9839 1.9844 417.5347 417.6636 0.0194 -1.0000 -1.0000 3551779 1582968979.70 151.4764 59.9955 32.0000 1.9846 1.9851 417.5608 417.6908 0.0195 -1.0000 -1.0000 3551904 1582968979.80 151.4764 59.9955 32.0000 1.9835 1.9840 417.7658 417.8954 0.0195 -1.0000 -1.0000 3551982 1582968979.90 151.4774 59.9955 32.0000 1.9835 1.9840 417.7635 417.8925 0.0194 -1.0000 -1.0000 3552045 1582968980.00 151.5117 59.9960 32.0000 1.9837 1.9842 417.7873 417.9168 0.0195 -1.0000 -1.0000 3552107 1582968980.10 151.5117 59.9960 32.0000 1.9843 1.9848 417.6015 417.7311 0.0195 -1.0000 -1.0000 3552185 1582968980.20 151.5117 59.9960 32.0000 1.9833 1.9838 417.7747 417.9045 0.0195 -1.0000 -1.0000 3553123 1582968980.30 151.5117 59.9960 32.0000 1.9835 1.9840 417.8421 417.9720 0.0195 -1.0000 -1.0000 3553185 1582968980.40 151.5117 59.9960 32.0000 1.9845 1.9850 417.6971 417.8264 0.0194 -1.0000 -1.0000 3553248 1582968980.50 151.5117 59.9960 32.0000 1.9839 1.9845 417.5802 417.7098 0.0195 -1.0000 -1.0000 3553310 1582968980.60 151.5199 59.9960 32.0000 1.9844 1.9849 417.7666 417.8961 0.0195 -1.0000 -1.0000 3553373 1582968980.70 151.5516 59.9960 32.0000 1.9832 1.9837 417.7465 417.8760 0.0195 -1.0000 -1.0000 3553466 1582968980.80 151.5516 59.9960 32.0000 1.9832 1.9837 417.8159 417.9450 0.0193 -1.0000 -1.0000 3553529 1582968980.90 151.5516 59.9960 32.0000 1.9841 1.9846 417.7360 417.8648 0.0194 -1.0000 -1.0000 3553592 1582968981.00 151.5516 59.9960 32.0000 1.9842 1.9847 417.6549 417.7842 0.0194 -1.0000 -1.0000 3553654 1582968981.10 151.5516 59.9960 32.0000 1.9843 1.9848 417.6577 417.7869 0.0194 -1.0000 -1.0000 3553732 1582968981.20 151.5429 59.9960 32.0000 1.9839 1.9844 417.6442 417.7738 0.0195 -1.0000 -1.0000 3553795 1582968981.30 151.5168 59.9960 32.0000 1.9840 1.9845 417.7769 417.9065 0.0195 -1.0000 -1.0000 3553857 1582968981.40 151.5168 59.9960 32.0000 1.9837 1.9842 417.7105 417.8409 0.0196 -1.0000 -1.0000 3553920 1582968981.50 151.5168 59.9960 32.0000 1.9838 1.9843 417.5642 417.6937 0.0194 -1.0000 -1.0000 3553998 1582968981.60 151.5168 59.9960 32.0000 1.9839 1.9844 417.6321 417.7610 0.0194 -1.0000 -1.0000 3554060 1582968981.70 151.5168 59.9960 32.0000 1.9835 1.9840 417.7492 417.8788 0.0195 -1.0000 -1.0000 3554123 1582968981.80 151.4906 59.9960 32.0000 1.9833 1.9838 417.7586 417.8884 0.0195 -1.0000 -1.0000 3554201 1582968981.90 151.4906 59.9960 32.0000 1.9851 1.9856 417.6608 417.7909 0.0195 -1.0000 -1.0000 3554263 1582968982.00 151.4906 59.9960 32.0000 1.9847 1.9852 417.5997 417.7290 0.0194 -1.0000 -1.0000 3554326 1582968982.10 151.4906 59.9960 32.0000 1.9842 1.9847 417.7026 417.8318 0.0194 -1.0000 -1.0000 3554388 1582968982.20 151.4906 59.9960 32.0000 1.9836 1.9841 417.7959 417.9248 0.0194 -1.0000 -1.0000 3554451 1582968982.30 151.4906 59.9960 32.0000 1.9828 1.9833 417.7923 417.9213 0.0193 -1.0000 -1.0000 3554513 1582968982.40 151.4906 59.9960 32.0000 1.9841 1.9846 417.7961 417.9258 0.0195 -1.0000 -1.0000 3554591 1582968982.50 151.4906 59.9960 32.0000 1.9840 1.9845 417.6540 417.7839 0.0195 -1.0000 -1.0000 3554654 1582968982.60 151.4906 59.9960 32.0000 1.9839 1.9844 417.7860 417.9157 0.0195 -1.0000 -1.0000 3554716 1582968982.70 151.4906 59.9960 32.0000 1.9835 1.9840 417.8998 418.0287 0.0194 -1.0000 -1.0000 3555013 1582968982.80 151.4906 59.9960 32.0000 1.9829 1.9834 417.8790 418.0088 0.0194 -1.0000 -1.0000 3555076 1582968982.90 151.4906 59.9960 32.0000 1.9840 1.9845 417.6762 417.8050 0.0193 -1.0000 -1.0000 3555138 1582968983.00 151.5125 59.9960 32.0000 1.9837 1.9842 417.5775 417.7064 0.0194 -1.0000 -1.0000 3555216 1582968983.10 151.5125 59.9960 32.0000 1.9839 1.9844 417.6453 417.7752 0.0195 -1.0000 -1.0000 3555279 1582968983.20 151.5125 59.9960 32.0000 1.9829 1.9834 417.7763 417.9063 0.0195 -1.0000 -1.0000 3555513 1582968983.30 151.5125 59.9960 32.0000 1.9841 1.9846 417.7984 417.9280 0.0195 -1.0000 -1.0000 3555576 1582968983.40 151.5125 59.9960 32.0000 1.9845 1.9850 417.6822 417.8127 0.0196 -1.0000 -1.0000 3555638 1582968983.50 151.5392 59.9960 32.0000 1.9844 1.9850 417.5737 417.7032 0.0195 -1.0000 -1.0000 3555716 1582968983.60 151.5487 59.9960 32.0000 1.9840 1.9845 417.6857 417.8153 0.0194 -1.0000 -1.0000 3555779 1582968983.70 151.5487 59.9960 32.0000 1.9837 1.9842 417.8212 417.9505 0.0194 -1.0000 -1.0000 3555920 1582968983.80 151.5487 59.9960 32.0000 1.9843 1.9848 417.7159 417.8457 0.0195 -1.0000 -1.0000 3555998 1582968983.90 151.5487 59.9960 32.0000 1.9848 1.9853 417.6178 417.7472 0.0194 -1.0000 -1.0000 3556060 1582968984.00 151.5487 59.9960 32.0000 1.9837 1.9842 417.6718 417.8017 0.0196 -1.0000 -1.0000 3556123 1582968984.10 151.5435 59.9960 32.0000 1.9832 1.9837 417.8435 417.9737 0.0195 -1.0000 -1.0000 3556185 1582968984.20 151.5435 59.9960 32.0000 1.9832 1.9837 417.8437 417.9723 0.0194 -1.0000 -1.0000 3556451 1582968984.30 151.5435 59.9960 32.0000 1.9844 1.9849 417.7162 417.8453 0.0193 -1.0000 -1.0000 3556513 1582968984.40 151.5435 59.9960 32.0000 1.9838 1.9843 417.5903 417.7194 0.0195 -1.0000 -1.0000 3556576 1582968984.50 151.5435 59.9960 32.0000 1.9835 1.9840 417.7722 417.9022 0.0195 -1.0000 -1.0000 3556638 1582968984.60 151.5435 59.9960 32.0000 1.9843 1.9848 417.8719 418.0013 0.0194 -1.0000 -1.0000 3556701 1582968984.70 151.5205 59.9967 32.0000 1.9832 1.9837 417.7820 417.9117 0.0195 -1.0000 -1.0000 3556779 1582968984.80 151.5198 59.9968 32.0000 1.9837 1.9842 417.6598 417.7899 0.0195 -1.0000 -1.0000 3557420 1582968984.90 151.5198 59.9968 32.0000 1.9838 1.9843 417.7428 417.8724 0.0194 -1.0000 -1.0000 3557498 1582968985.00 151.5198 59.9968 32.0000 1.9835 1.9840 417.8230 417.9518 0.0193 -1.0000 -1.0000 3557576 1582968985.10 151.5198 59.9968 32.0000 1.9831 1.9836 417.8093 417.9382 0.0195 -1.0000 -1.0000 3557638 1582968985.20 151.5210 59.9968 32.0000 1.9833 1.9838 417.6096 417.7386 0.0194 -1.0000 -1.0000 3557701 1582968985.30 151.5297 59.9968 32.0000 1.9836 1.9841 417.5659 417.6949 0.0194 -1.0000 -1.0000 3557763 1582968985.40 151.5297 59.9968 32.0000 1.9842 1.9847 417.6948 417.8231 0.0192 -1.0000 -1.0000 3557826 1582968985.50 151.5297 59.9968 32.0000 1.9837 1.9842 417.7705 417.8992 0.0194 -1.0000 -1.0000 3557904 1582968985.60 151.5297 59.9968 32.0000 1.9841 1.9846 417.8072 417.9377 0.0195 -1.0000 -1.0000 3557966 1582968985.70 151.5297 59.9968 32.0000 1.9834 1.9839 417.6771 417.8065 0.0194 -1.0000 -1.0000 3558029 1582968985.80 151.4891 59.9968 32.0000 1.9838 1.9843 417.6258 417.7559 0.0196 -1.0000 -1.0000 3558170 1582968985.90 151.4891 59.9968 32.0000 1.9840 1.9845 417.6645 417.7947 0.0195 -1.0000 -1.0000 3558232 1582968986.00 151.4891 59.9968 32.0000 1.9834 1.9839 417.6964 417.8256 0.0194 -1.0000 -1.0000 3558295 1582968986.10 151.4891 59.9968 32.0000 1.9840 1.9845 417.6018 417.7308 0.0194 -1.0000 -1.0000 3558357 1582968986.20 151.4891 59.9968 32.0000 1.9839 1.9844 417.5976 417.7272 0.0195 -1.0000 -1.0000 3558420 1582968986.30 151.4878 59.9968 32.0000 1.9837 1.9842 417.6463 417.7764 0.0195 -1.0000 -1.0000 3558498 1582968986.40 151.4858 59.9968 32.0000 1.9831 1.9836 417.8334 417.9619 0.0193 -1.0000 -1.0000 3558591 1582968986.50 151.4858 59.9968 32.0000 1.9834 1.9839 417.7295 417.8581 0.0193 -1.0000 -1.0000 3558654 1582968986.60 151.4858 59.9968 32.0000 1.9837 1.9842 417.6001 417.7292 0.0194 -1.0000 -1.0000 3558716 1582968986.70 151.4858 59.9968 32.0000 1.9843 1.9848 417.5955 417.7245 0.0194 -1.0000 -1.0000 3558795 1582968986.80 151.4858 59.9968 32.0000 1.9827 1.9832 417.6731 417.8021 0.0194 -1.0000 -1.0000 3558982 1582968986.90 151.4858 59.9968 32.0000 1.9830 1.9835 417.7523 417.8817 0.0194 -1.0000 -1.0000 3559045 1582968987.00 151.4858 59.9968 32.0000 1.9836 1.9841 417.7541 417.8831 0.0194 -1.0000 -1.0000 3559107 1582968987.10 151.4858 59.9968 32.0000 1.9842 1.9847 417.6616 417.7907 0.0194 -1.0000 -1.0000 3559170 1582968987.20 151.4858 59.9968 32.0000 1.9840 1.9845 417.6996 417.8287 0.0194 -1.0000 -1.0000 3559232 1582968987.30 151.4858 59.9968 32.0000 1.9827 1.9832 417.8469 417.9765 0.0195 -1.0000 -1.0000 3559420 1582968987.40 151.4858 59.9968 32.0000 1.9828 1.9833 417.7876 417.9169 0.0194 -1.0000 -1.0000 3559482 1582968987.50 151.5487 59.9968 32.0000 1.9845 1.9850 417.6112 417.7404 0.0194 -1.0000 -1.0000 3559560 1582968987.60 151.5497 59.9968 32.0000 1.9847 1.9852 417.5917 417.7197 0.0192 -1.0000 -1.0000 3559623 1582968987.70 151.5497 59.9968 32.0000 1.9837 1.9842 417.6573 417.7857 0.0193 -1.0000 -1.0000 3559716 1582968987.80 151.5497 59.9968 32.0000 1.9828 1.9833 417.7420 417.8713 0.0194 -1.0000 -1.0000 3559966 1582968987.90 151.5497 59.9968 32.0000 1.9836 1.9841 417.7406 417.8696 0.0194 -1.0000 -1.0000 3600029 1582968988.00 151.5497 59.9968 32.0000 1.9836 1.9842 417.6437 417.7730 0.0194 -1.0000 -1.0000 3600091 1582968988.10 151.4737 59.9968 32.0000 1.9850 1.9855 417.5475 417.6771 0.0195 -1.0000 -1.0000 3600154 1582968988.20 151.4737 59.9968 32.0000 1.9845 1.9850 417.5662 417.6965 0.0196 -1.0000 -1.0000 3600232 1582968988.30 151.4737 59.9968 32.0000 1.9841 1.9846 417.7076 417.8376 0.0195 -1.0000 -1.0000 3600404 1582968988.40 151.4737 59.9968 32.0000 1.9834 1.9840 417.7136 417.8427 0.0194 -1.0000 -1.0000 3600482 1582968988.50 151.4737 59.9968 32.0000 1.9838 1.9844 417.5542 417.6832 0.0194 -1.0000 -1.0000 3600545 1582968988.60 151.4737 59.9968 32.0000 1.9835 1.9840 417.5754 417.7050 0.0195 -1.0000 -1.0000 3600607 1582968988.70 151.4756 59.9968 32.0000 1.9835 1.9841 417.7920 417.9210 0.0194 -1.0000 -1.0000 3600685 1582968988.80 151.4756 59.9968 32.0000 1.9840 1.9845 417.6695 417.7988 0.0194 -1.0000 -1.0000 3601154 1582968988.90 151.4756 59.9968 32.0000 1.9848 1.9853 417.6029 417.7321 0.0194 -1.0000 -1.0000 3601216 1582968989.00 151.4756 59.9968 32.0000 1.9836 1.9842 417.4854 417.6150 0.0195 -1.0000 -1.0000 3601295 1582968989.10 151.4756 59.9968 32.0000 1.9836 1.9841 417.6223 417.7513 0.0194 -1.0000 -1.0000 3601357 1582968989.20 151.4756 59.9968 32.0000 1.9832 1.9837 417.7559 417.8851 0.0194 -1.0000 -1.0000 3601420 1582968989.30 151.5377 59.9968 32.0000 1.9832 1.9837 417.7621 417.8901 0.0192 -1.0000 -1.0000 3601685 1582968989.40 151.5377 59.9968 32.0000 1.9839 1.9844 417.6669 417.7957 0.0193 -1.0000 -1.0000 3601748 1582968989.50 151.5377 59.9968 32.0000 1.9843 1.9848 417.5809 417.7094 0.0194 -1.0000 -1.0000 3601810 1582968989.60 151.5377 59.9968 32.0000 1.9836 1.9841 417.7087 417.8379 0.0194 -1.0000 -1.0000 3601873 1582968989.70 151.5377 59.9968 32.0000 1.9826 1.9831 417.8050 417.9343 0.0194 -1.0000 -1.0000 3601951 1582968989.80 151.5053 59.9971 32.0000 1.9841 1.9846 417.6851 417.8134 0.0194 -1.0000 -1.0000 3602013 1582968989.90 151.4933 59.9972 32.0000 1.9835 1.9840 417.5832 417.7125 0.0194 -1.0000 -1.0000 3602201 1582968990.00 151.4933 59.9972 32.0000 1.9846 1.9851 417.5812 417.7108 0.0195 -1.0000 -1.0000 3602263 1582968990.10 151.4933 59.9972 32.0000 1.9845 1.9850 417.6009 417.7295 0.0194 -1.0000 -1.0000 3602326 1582968990.20 151.4933 59.9972 32.0000 1.9833 1.9838 417.7233 417.8527 0.0194 -1.0000 -1.0000 3602388 1582968990.30 151.4922 59.9972 32.0000 1.9835 1.9840 417.7750 417.9039 0.0193 -1.0000 -1.0000 3602451 1582968990.40 151.4618 59.9972 32.0000 1.9841 1.9846 417.6426 417.7717 0.0193 -1.0000 -1.0000 3602701 1582968990.50 151.4618 59.9972 32.0000 1.9849 1.9854 417.6488 417.7773 0.0194 -1.0000 -1.0000 3602763 1582968990.60 151.4618 59.9972 32.0000 1.9843 1.9848 417.6757 417.8047 0.0193 -1.0000 -1.0000 3602826 1582968990.70 151.4618 59.9972 32.0000 1.9837 1.9842 417.7426 417.8717 0.0194 -1.0000 -1.0000 3602904 1582968990.80 151.4618 59.9972 32.0000 1.9837 1.9842 417.6789 417.8089 0.0195 -1.0000 -1.0000 3602966 1582968990.90 151.4618 59.9972 32.0000 1.9839 1.9845 417.6184 417.7484 0.0196 -1.0000 -1.0000 3603388 1582968991.00 151.4768 59.9972 32.0000 1.9834 1.9839 417.7183 417.8476 0.0194 -1.0000 -1.0000 3603467 1582968991.10 151.4768 59.9972 32.0000 1.9828 1.9833 417.7400 417.8694 0.0194 -1.0000 -1.0000 3603529 1582968991.20 151.4768 59.9972 32.0000 1.9831 1.9836 417.7388 417.8675 0.0193 -1.0000 -1.0000 3603591 1582968991.30 151.4768 59.9972 32.0000 1.9834 1.9839 417.6409 417.7691 0.0193 -1.0000 -1.0000 3603670 1582968991.40 151.4768 59.9972 32.0000 1.9838 1.9843 417.5841 417.7131 0.0194 -1.0000 -1.0000 3603732 1582968991.50 151.4771 59.9972 32.0000 1.9845 1.9850 417.5964 417.7249 0.0193 -1.0000 -1.0000 3603810 1582968991.60 151.4777 59.9972 32.0000 1.9835 1.9840 417.7410 417.8703 0.0194 -1.0000 -1.0000 3603873 1582968991.70 151.4777 59.9972 32.0000 1.9831 1.9836 417.7838 417.9142 0.0196 -1.0000 -1.0000 3603935 1582968991.80 151.4777 59.9972 32.0000 1.9838 1.9843 417.5598 417.6897 0.0195 -1.0000 -1.0000 3603998 1582968991.90 151.4777 59.9972 32.0000 1.9845 1.9851 417.5747 417.7044 0.0195 -1.0000 -1.0000 3604060 1582968992.00 151.4777 59.9972 32.0000 1.9843 1.9848 417.6881 417.8176 0.0195 -1.0000 -1.0000 3604123 1582968992.10 151.5041 59.9972 32.0000 1.9833 1.9838 417.7981 417.9279 0.0195 -1.0000 -1.0000 3604216 1582968992.20 151.5041 59.9972 32.0000 1.9836 1.9841 417.7242 417.8536 0.0194 -1.0000 -1.0000 3604279 1582968992.30 151.5041 59.9972 32.0000 1.9840 1.9845 417.5984 417.7267 0.0193 -1.0000 -1.0000 3604341 1582968992.40 151.5041 59.9972 32.0000 1.9843 1.9848 417.6171 417.7466 0.0194 -1.0000 -1.0000 3604482 1582968992.50 151.5041 59.9972 32.0000 1.9829 1.9834 417.6588 417.7877 0.0194 -1.0000 -1.0000 3604545 1582968992.60 151.5100 59.9972 32.0000 1.9829 1.9834 417.8163 417.9456 0.0194 -1.0000 -1.0000 3604607 1582968992.70 151.5188 59.9972 32.0000 1.9831 1.9836 417.7919 417.9215 0.0195 -1.0000 -1.0000 3604685 1582968992.80 151.5188 59.9972 32.0000 1.9836 1.9841 417.6213 417.7491 0.0193 -1.0000 -1.0000 3604748 1582968992.90 151.5188 59.9972 32.0000 1.9836 1.9841 417.6538 417.7833 0.0194 -1.0000 -1.0000 3605263 1582968993.00 151.5188 59.9972 32.0000 1.9846 1.9851 417.7682 417.8972 0.0194 -1.0000 -1.0000 3605341 1582968993.10 151.5188 59.9972 32.0000 1.9842 1.9848 417.7926 417.9213 0.0193 -1.0000 -1.0000 3605404 1582968993.20 151.5131 59.9972 32.0000 1.9836 1.9841 417.7117 417.8406 0.0193 -1.0000 -1.0000 3605466 1582968993.30 151.5040 59.9972 32.0000 1.9846 1.9851 417.6358 417.7646 0.0193 -1.0000 -1.0000 3605545 1582968993.40 151.5040 59.9972 32.0000 1.9839 1.9844 417.6661 417.7951 0.0194 -1.0000 -1.0000 3605670 1582968993.50 151.5040 59.9972 32.0000 1.9834 1.9839 417.7365 417.8646 0.0193 -1.0000 -1.0000 3605732 1582968993.60 151.5040 59.9972 32.0000 1.9846 1.9851 417.8504 417.9797 0.0194 -1.0000 -1.0000 3605810 1582968993.70 151.5040 59.9972 32.0000 1.9840 1.9845 417.6448 417.7747 0.0195 -1.0000 -1.0000 3605873 1582968993.80 151.4886 59.9972 32.0000 1.9836 1.9841 417.5228 417.6514 0.0193 -1.0000 -1.0000 3605935 1582968993.90 151.4886 59.9972 32.0000 1.9833 1.9838 417.6210 417.7499 0.0194 -1.0000 -1.0000 3606013 1582968994.00 151.4886 59.9972 32.0000 1.9840 1.9845 417.7746 417.9040 0.0195 -1.0000 -1.0000 3606185 1582968994.10 151.4886 59.9972 32.0000 1.9836 1.9841 417.6445 417.7736 0.0193 -1.0000 -1.0000 3606263 1582968994.20 151.4886 59.9972 32.0000 1.9842 1.9847 417.5618 417.6907 0.0194 -1.0000 -1.0000 3606326 1582968994.30 151.4886 59.9972 32.0000 1.9841 1.9846 417.5361 417.6657 0.0194 -1.0000 -1.0000 3606388 1582968994.40 151.5175 59.9972 32.0000 1.9835 1.9840 417.7264 417.8559 0.0195 -1.0000 -1.0000 3606466 1582968994.50 151.5175 59.9972 32.0000 1.9837 1.9842 417.6816 417.8108 0.0194 -1.0000 -1.0000 3606701 1582968994.60 151.5175 59.9972 32.0000 1.9840 1.9845 417.7742 417.9034 0.0194 -1.0000 -1.0000 3606763 1582968994.70 151.5175 59.9972 32.0000 1.9840 1.9845 417.5934 417.7229 0.0195 -1.0000 -1.0000 3606826 1582968994.80 151.5175 59.9972 32.0000 1.9837 1.9842 417.5282 417.6581 0.0195 -1.0000 -1.0000 3606888 1582968994.90 151.5175 59.9972 32.0000 1.9827 1.9832 417.6362 417.7658 0.0195 -1.0000 -1.0000 3606951 1582968995.00 151.4773 59.9969 32.0000 1.9834 1.9839 417.7271 417.8566 0.0194 -1.0000 -1.0000 3607685 1582968995.10 151.4773 59.9969 32.0000 1.9840 1.9845 417.6381 417.7670 0.0194 -1.0000 -1.0000 3607748 1582968995.20 151.4773 59.9969 32.0000 1.9844 1.9849 417.6739 417.8034 0.0194 -1.0000 -1.0000 3607810 1582968995.30 151.4773 59.9969 32.0000 1.9844 1.9849 417.7871 417.9160 0.0194 -1.0000 -1.0000 3607888 1582968995.40 151.4773 59.9969 32.0000 1.9830 1.9836 417.8146 417.9439 0.0194 -1.0000 -1.0000 3607951 1582968995.50 151.4656 59.9969 32.0000 1.9830 1.9835 417.6922 417.8226 0.0196 -1.0000 -1.0000 3608013 1582968995.60 151.4355 59.9969 32.0000 1.9836 1.9841 417.6157 417.7463 0.0195 -1.0000 -1.0000 3608076 1582968995.70 151.4355 59.9969 32.0000 1.9841 1.9847 417.6304 417.7604 0.0195 -1.0000 -1.0000 3608138 1582968995.80 151.4355 59.9969 32.0000 1.9838 1.9843 417.7725 417.9012 0.0193 -1.0000 -1.0000 3608216 1582968995.90 151.4355 59.9969 32.0000 1.9836 1.9841 417.7991 417.9284 0.0194 -1.0000 -1.0000 3608279 1582968996.00 151.4355 59.9969 32.0000 1.9843 1.9848 417.6974 417.8257 0.0193 -1.0000 -1.0000 3608404 1582968996.10 151.4436 59.9969 32.0000 1.9845 1.9850 417.5452 417.6747 0.0195 -1.0000 -1.0000 3608482 1582968996.20 151.4436 59.9969 32.0000 1.9842 1.9847 417.6107 417.7398 0.0195 -1.0000 -1.0000 3608545 1582968996.30 151.4436 59.9969 32.0000 1.9830 1.9835 417.6688 417.7991 0.0195 -1.0000 -1.0000 3608607 1582968996.40 151.4436 59.9969 32.0000 1.9836 1.9841 417.7388 417.8680 0.0194 -1.0000 -1.0000 3608685 1582968996.50 151.4436 59.9969 32.0000 1.9845 1.9851 417.6481 417.7772 0.0194 -1.0000 -1.0000 3608920 1582968996.60 151.4436 59.9969 32.0000 1.9841 1.9846 417.5175 417.6471 0.0195 -1.0000 -1.0000 3608982 1582968996.70 151.4894 59.9969 32.0000 1.9838 1.9843 417.6119 417.7418 0.0194 -1.0000 -1.0000 3609060 1582968996.80 151.4940 59.9969 32.0000 1.9832 1.9837 417.7123 417.8427 0.0196 -1.0000 -1.0000 3609123 1582968996.90 151.4940 59.9969 32.0000 1.9832 1.9837 417.7948 417.9239 0.0194 -1.0000 -1.0000 3609185 1582968997.00 151.4940 59.9969 32.0000 1.9841 1.9846 417.7415 417.8712 0.0195 -1.0000 -1.0000 3609248 1582968997.10 151.4940 59.9969 32.0000 1.9849 1.9854 417.6288 417.7583 0.0194 -1.0000 -1.0000 3609326 1582968997.20 151.4940 59.9969 32.0000 1.9851 1.9856 417.5092 417.6392 0.0195 -1.0000 -1.0000 3609373 1582968997.30 151.4940 59.9969 32.0000 1.9837 1.9842 417.7092 417.8384 0.0195 -1.0000 -1.0000 3609451 1582968997.40 151.4940 59.9969 32.0000 1.9832 1.9837 417.8171 417.9466 0.0194 -1.0000 -1.0000 3609513 1582968997.50 151.4940 59.9969 32.0000 1.9837 1.9842 417.6709 417.7987 0.0192 -1.0000 -1.0000 3609591 1582968997.60 151.4940 59.9969 32.0000 1.9841 1.9847 417.6228 417.7528 0.0195 -1.0000 -1.0000 3610045 1582968997.70 151.4940 59.9969 32.0000 1.9840 1.9845 417.7186 417.8472 0.0194 -1.0000 -1.0000 3610154 1582968997.80 151.4680 59.9969 32.0000 1.9833 1.9838 417.7818 417.9113 0.0194 -1.0000 -1.0000 3610232 1582968997.90 151.4648 59.9969 32.0000 1.9829 1.9835 417.7288 417.8585 0.0195 -1.0000 -1.0000 3610295 1582968998.00 151.4648 59.9969 32.0000 1.9841 1.9846 417.5876 417.7177 0.0195 -1.0000 -1.0000 3610357 1582968998.10 151.4648 59.9969 32.0000 1.9844 1.9849 417.5715 417.7004 0.0194 -1.0000 -1.0000 3610435 1582968998.20 151.4648 59.9969 32.0000 1.9839 1.9844 417.6197 417.7483 0.0193 -1.0000 -1.0000 3610498 1582968998.30 151.4695 59.9969 32.0000 1.9829 1.9834 417.7266 417.8569 0.0195 -1.0000 -1.0000 3610560 1582968998.40 151.4894 59.9969 32.0000 1.9837 1.9842 417.7823 417.9117 0.0195 -1.0000 -1.0000 3610623 1582968998.50 151.4894 59.9969 32.0000 1.9837 1.9842 417.6603 417.7893 0.0193 -1.0000 -1.0000 3610685 1582968998.60 151.4894 59.9969 32.0000 1.9847 1.9852 417.5413 417.6703 0.0194 -1.0000 -1.0000 3611185 1582968998.70 151.4894 59.9969 32.0000 1.9844 1.9849 417.6748 417.8037 0.0194 -1.0000 -1.0000 3611263 1582968998.80 151.4894 59.9969 32.0000 1.9830 1.9835 417.7905 417.9201 0.0195 -1.0000 -1.0000 3611326 1582968998.90 151.4894 59.9969 32.0000 1.9842 1.9847 417.8142 417.9441 0.0195 -1.0000 -1.0000 3611388 1582968999.00 151.4676 59.9969 32.0000 1.9848 1.9854 417.5953 417.7259 0.0195 -1.0000 -1.0000 3611592 1582968999.10 151.4676 59.9969 32.0000 1.9843 1.9849 417.7115 417.8407 0.0193 -1.0000 -1.0000 3611670 1582968999.20 151.4676 59.9969 32.0000 1.9841 1.9846 417.8085 417.9375 0.0194 -1.0000 -1.0000 3611732 1582968999.30 151.4676 59.9969 32.0000 1.9842 1.9847 417.8547 417.9844 0.0195 -1.0000 -1.0000 3611810 1582968999.40 151.4676 59.9969 32.0000 1.9844 1.9850 417.7790 417.9080 0.0194 -1.0000 -1.0000 3611873 1582968999.50 151.4676 59.9969 32.0000 1.9847 1.9852 417.6701 417.8000 0.0196 -1.0000 -1.0000 3611951 1582968999.60 151.4676 59.9969 32.0000 1.9850 1.9855 417.5908 417.7202 0.0194 -1.0000 -1.0000 3612013 1582968999.70 151.4676 59.9969 32.0000 1.9841 1.9846 417.7333 417.8624 0.0194 -1.0000 -1.0000 3612076 1582968999.80 151.4676 59.9969 32.0000 1.9834 1.9839 417.7571 417.8871 0.0196 -1.0000 -1.0000 3612138 1582968999.90 151.4676 59.9969 32.0000 1.9837 1.9842 417.6239 417.7538 0.0195 -1.0000 -1.0000 3612216 1582969000.00 151.4676 59.9969 32.0000 1.9848 1.9853 417.7407 417.8696 0.0195 -1.0000 -1.0000 3612279 1582969000.10 151.4237 59.9964 32.0000 1.9847 1.9852 417.7047 417.8353 0.0196 -1.0000 -1.0000 3612341 1582969000.20 151.4237 59.9964 32.0000 1.9834 1.9839 417.7983 417.9278 0.0194 -1.0000 -1.0000 3612404 1582969000.30 151.4237 59.9964 32.0000 1.9830 1.9835 417.8067 417.9358 0.0194 -1.0000 -1.0000 3612466 1582969000.40 151.4237 59.9964 32.0000 1.9844 1.9849 417.6674 417.7968 0.0194 -1.0000 -1.0000 3612545 1582969000.50 151.4237 59.9964 32.0000 1.9845 1.9850 417.6022 417.7313 0.0195 -1.0000 -1.0000 3612607 1582969000.60 151.4237 59.9964 32.0000 1.9850 1.9855 417.5671 417.6971 0.0195 -1.0000 -1.0000 3612670 1582969000.70 151.4237 59.9964 32.0000 1.9843 1.9848 417.7311 417.8603 0.0194 -1.0000 -1.0000 3612748 1582969000.80 151.4237 59.9964 32.0000 1.9836 1.9841 417.8149 417.9444 0.0195 -1.0000 -1.0000 3612810 1582969000.90 151.4237 59.9964 32.0000 1.9836 1.9841 417.7201 417.8498 0.0195 -1.0000 -1.0000 3612873 1582969001.00 151.4237 59.9964 32.0000 1.9844 1.9849 417.6839 417.8129 0.0194 -1.0000 -1.0000 3612951 1582969001.10 151.4237 59.9964 32.0000 1.9836 1.9841 417.6471 417.7765 0.0195 -1.0000 -1.0000 3613185 1582969001.20 151.4237 59.9964 32.0000 1.9837 1.9842 417.7416 417.8714 0.0195 -1.0000 -1.0000 3613248 1582969001.30 151.4237 59.9964 32.0000 1.9833 1.9838 417.7217 417.8512 0.0195 -1.0000 -1.0000 3613310 1582969001.40 151.4237 59.9964 32.0000 1.9845 1.9850 417.7477 417.8774 0.0195 -1.0000 -1.0000 3613373 1582969001.50 151.4237 59.9964 32.0000 1.9841 1.9846 417.5902 417.7197 0.0195 -1.0000 -1.0000 3613451 1582969001.60 151.4249 59.9964 32.0000 1.9842 1.9848 417.5769 417.7062 0.0195 -1.0000 -1.0000 3613670 1582969001.70 151.3862 59.9964 32.0000 1.9847 1.9852 417.6020 417.7316 0.0195 -1.0000 -1.0000 3613732 1582969001.80 151.3862 59.9964 32.0000 1.9841 1.9846 417.7372 417.8670 0.0195 -1.0000 -1.0000 3613810 1582969001.90 151.3862 59.9964 32.0000 1.9839 1.9844 417.8665 417.9960 0.0195 -1.0000 -1.0000 3613873 1582969002.00 151.3862 59.9964 32.0000 1.9839 1.9844 417.7879 417.9175 0.0194 -1.0000 -1.0000 3613935 1582969002.10 151.3862 59.9964 32.0000 1.9842 1.9847 417.6866 417.8159 0.0195 -1.0000 -1.0000 3614013 1582969002.20 151.3862 59.9964 32.0000 1.9847 1.9852 417.4949 417.6248 0.0194 -1.0000 -1.0000 3614201 1582969002.30 151.4495 59.9964 32.0000 1.9855 1.9860 417.7168 417.8460 0.0195 -1.0000 -1.0000 3614263 1582969002.40 151.4271 59.9964 32.0000 1.9842 1.9847 417.7617 417.8910 0.0194 -1.0000 -1.0000 3614326 1582969002.50 151.5155 59.9964 32.0000 1.9846 1.9851 417.7018 417.8312 0.0194 -1.0000 -1.0000 3614388 1582969002.60 151.5155 59.9964 32.0000 1.9845 1.9850 417.6479 417.7775 0.0195 -1.0000 -1.0000 3614451 1582969002.70 151.5155 59.9964 32.0000 1.9851 1.9856 417.5860 417.7150 0.0194 -1.0000 -1.0000 3615232 1582969002.80 151.5155 59.9964 32.0000 1.9846 1.9851 417.7081 417.8372 0.0194 -1.0000 -1.0000 3615295 1582969002.90 151.5155 59.9964 32.0000 1.9834 1.9839 417.8053 417.9353 0.0195 -1.0000 -1.0000 3615357 1582969003.00 151.4672 59.9964 32.0000 1.9844 1.9849 417.6860 417.8150 0.0194 -1.0000 -1.0000 3615435 1582969003.10 151.4389 59.9964 32.0000 1.9843 1.9848 417.5978 417.7270 0.0194 -1.0000 -1.0000 3615498 1582969003.20 151.4389 59.9964 32.0000 1.9845 1.9850 417.6461 417.7765 0.0195 -1.0000 -1.0000 3615560 1582969003.30 151.4823 59.9964 32.0000 1.9846 1.9851 417.6855 417.8151 0.0195 -1.0000 -1.0000 3615623 1582969003.40 151.4884 59.9964 32.0000 1.9847 1.9853 417.6936 417.8228 0.0193 -1.0000 -1.0000 3615685 1582969003.50 151.4884 59.9964 32.0000 1.9851 1.9856 417.5788 417.7080 0.0195 -1.0000 -1.0000 3615763 1582969003.60 151.4884 59.9964 32.0000 1.9852 1.9857 417.5994 417.7279 0.0193 -1.0000 -1.0000 3615826 1582969003.70 151.4315 59.9964 32.0000 1.9843 1.9848 417.7062 417.8359 0.0195 -1.0000 -1.0000 3615904 1582969003.80 151.5133 59.9964 32.0000 1.9837 1.9842 417.7437 417.8740 0.0196 -1.0000 -1.0000 3615982 1582969003.90 151.5133 59.9964 32.0000 1.9844 1.9849 417.8039 417.9328 0.0194 -1.0000 -1.0000 3616045 1582969004.00 151.5133 59.9964 32.0000 1.9850 1.9855 417.6207 417.7506 0.0195 -1.0000 -1.0000 3616107 1582969004.10 151.5133 59.9964 32.0000 1.9847 1.9852 417.5831 417.7127 0.0194 -1.0000 -1.0000 3616185 1582969004.20 151.4098 59.9966 32.0000 1.9843 1.9848 417.7170 417.8468 0.0195 -1.0000 -1.0000 3616420 1582969004.30 151.4098 59.9966 32.0000 1.9842 1.9847 417.7701 417.8986 0.0193 -1.0000 -1.0000 3616482 1582969004.40 151.4098 59.9966 32.0000 1.9837 1.9842 417.8022 417.9310 0.0193 -1.0000 -1.0000 3616545 1582969004.50 151.4098 59.9966 32.0000 1.9843 1.9848 417.5809 417.7102 0.0195 -1.0000 -1.0000 3616607 1582969004.60 151.4098 59.9966 32.0000 1.9843 1.9848 417.5728 417.7017 0.0194 -1.0000 -1.0000 3616670 1582969004.70 151.4098 59.9966 32.0000 1.9843 1.9848 417.6087 417.7382 0.0194 -1.0000 -1.0000 3617435 1582969004.80 151.4098 59.9966 32.0000 1.9834 1.9839 417.7101 417.8398 0.0195 -1.0000 -1.0000 3617498 1582969004.90 151.4098 59.9966 32.0000 1.9838 1.9843 417.8312 417.9607 0.0194 -1.0000 -1.0000 3617560 1582969005.00 151.4098 59.9966 32.0000 1.9847 1.9852 417.6545 417.7836 0.0194 -1.0000 -1.0000 3617638 1582969005.10 151.4098 59.9966 32.0000 1.9843 1.9848 417.5478 417.6770 0.0195 -1.0000 -1.0000 3617701 1582969005.20 151.4098 59.9966 32.0000 1.9845 1.9850 417.5865 417.7150 0.0194 -1.0000 -1.0000 3617763 1582969005.30 151.4098 59.9966 32.0000 1.9846 1.9851 417.7474 417.8774 0.0195 -1.0000 -1.0000 3617841 1582969005.40 151.4883 59.9966 32.0000 1.9839 1.9844 417.8379 417.9670 0.0194 -1.0000 -1.0000 3617920 1582969005.50 151.4883 59.9966 32.0000 1.9841 1.9846 417.8070 417.9371 0.0195 -1.0000 -1.0000 3618013 1582969005.60 151.4883 59.9966 32.0000 1.9843 1.9849 417.6199 417.7494 0.0194 -1.0000 -1.0000 3618076 1582969005.70 151.4883 59.9966 32.0000 1.9841 1.9846 417.5633 417.6927 0.0195 -1.0000 -1.0000 3618138 1582969005.80 151.4883 59.9966 32.0000 1.9837 1.9842 417.7725 417.9026 0.0195 -1.0000 -1.0000 3618216 1582969005.90 151.4797 59.9966 32.0000 1.9842 1.9847 417.8065 417.9360 0.0194 -1.0000 -1.0000 3618279 1582969006.00 151.4733 59.9966 32.0000 1.9845 1.9850 417.7098 417.8389 0.0194 -1.0000 -1.0000 3618341 1582969006.10 151.4733 59.9966 32.0000 1.9847 1.9852 417.6034 417.7326 0.0195 -1.0000 -1.0000 3618420 1582969006.20 151.4733 59.9966 32.0000 1.9842 1.9847 417.7126 417.8425 0.0195 -1.0000 -1.0000 3618482 1582969006.30 151.4733 59.9966 32.0000 1.9843 1.9848 417.7249 417.8542 0.0195 -1.0000 -1.0000 3618545 1582969006.40 151.4733 59.9966 32.0000 1.9833 1.9838 417.7665 417.8966 0.0196 -1.0000 -1.0000 3618607 1582969006.50 151.4724 59.9966 32.0000 1.9844 1.9849 417.6529 417.7836 0.0196 -1.0000 -1.0000 3618670 1582969006.60 151.4668 59.9966 32.0000 1.9850 1.9855 417.5844 417.7140 0.0194 -1.0000 -1.0000 3618732 1582969006.70 151.4668 59.9966 32.0000 1.9847 1.9852 417.6666 417.7953 0.0193 -1.0000 -1.0000 3618810 1582969006.80 151.4668 59.9966 32.0000 1.9841 1.9846 417.8006 417.9300 0.0195 -1.0000 -1.0000 3618935 1582969006.90 151.4668 59.9966 32.0000 1.9847 1.9852 417.6650 417.7934 0.0192 -1.0000 -1.0000 3618998 1582969007.00 151.4668 59.9966 32.0000 1.9849 1.9854 417.5881 417.7168 0.0194 -1.0000 -1.0000 3619076 1582969007.10 151.4668 59.9966 32.0000 1.9846 1.9852 417.6846 417.8139 0.0195 -1.0000 -1.0000 3619138 1582969007.20 151.4668 59.9966 32.0000 1.9842 1.9847 417.7808 417.9102 0.0194 -1.0000 -1.0000 3619201 1582969007.30 151.4668 59.9966 32.0000 1.9838 1.9843 417.8377 417.9677 0.0195 -1.0000 -1.0000 3619279 1582969007.40 151.4668 59.9966 32.0000 1.9848 1.9853 417.6053 417.7351 0.0194 -1.0000 -1.0000 3619341 1582969007.50 151.4668 59.9966 32.0000 1.9851 1.9856 417.6258 417.7548 0.0194 -1.0000 -1.0000 3619404 1582969007.60 151.4668 59.9966 32.0000 1.9847 1.9852 417.6512 417.7810 0.0195 -1.0000 -1.0000 3619467 1582969007.70 151.5019 59.9966 32.0000 1.9846 1.9851 417.8677 417.9963 0.0193 -1.0000 -1.0000 3619529 1582969007.80 151.5019 59.9966 32.0000 1.9841 1.9846 417.8227 417.9515 0.0194 -1.0000 -1.0000 3619935 1582969007.90 151.5019 59.9966 32.0000 1.9848 1.9853 417.7078 417.8366 0.0194 -1.0000 -1.0000 3619998 1582969008.00 151.5019 59.9966 32.0000 1.9838 1.9843 417.7234 417.8525 0.0194 -1.0000 -1.0000 3620060 1582969008.10 151.5019 59.9966 32.0000 1.9834 1.9839 417.7496 417.8798 0.0196 -1.0000 -1.0000 3620123 1582969008.20 151.5019 59.9966 32.0000 1.9845 1.9850 417.7068 417.8366 0.0194 -1.0000 -1.0000 3620185 1582969008.30 151.5257 59.9966 32.0000 1.9842 1.9847 417.6918 417.8209 0.0194 -1.0000 -1.0000 3620248 1582969008.40 151.5257 59.9966 32.0000 1.9849 1.9854 417.6060 417.7357 0.0194 -1.0000 -1.0000 3620326 1582969008.50 151.5257 59.9966 32.0000 1.9840 1.9845 417.5588 417.6884 0.0195 -1.0000 -1.0000 3620388 1582969008.60 151.5257 59.9966 32.0000 1.9845 1.9850 417.6850 417.8142 0.0194 -1.0000 -1.0000 3620451 1582969008.70 151.5257 59.9966 32.0000 1.9842 1.9847 417.7774 417.9066 0.0194 -1.0000 -1.0000 3620529 1582969008.80 151.5257 59.9966 32.0000 1.9846 1.9851 417.7361 417.8652 0.0194 -1.0000 -1.0000 3620591 1582969008.90 151.4465 59.9966 32.0000 1.9847 1.9852 417.6084 417.7376 0.0194 -1.0000 -1.0000 3620951 1582969009.00 151.4465 59.9966 32.0000 1.9841 1.9846 417.5049 417.6343 0.0195 -1.0000 -1.0000 3621029 1582969009.10 151.4465 59.9966 32.0000 1.9844 1.9849 417.7302 417.8605 0.0195 -1.0000 -1.0000 3621092 1582969009.20 151.4465 59.9966 32.0000 1.9842 1.9847 417.7840 417.9138 0.0195 -1.0000 -1.0000 3621154 1582969009.30 151.4465 59.9966 32.0000 1.9847 1.9852 417.7584 417.8879 0.0195 -1.0000 -1.0000 3621217 1582969009.40 151.4854 59.9966 32.0000 1.9847 1.9853 417.5939 417.7243 0.0195 -1.0000 -1.0000 3621420 1582969009.50 151.4904 59.9966 32.0000 1.9847 1.9852 417.6265 417.7564 0.0195 -1.0000 -1.0000 3621498 1582969009.60 151.4904 59.9966 32.0000 1.9845 1.9850 417.6757 417.8059 0.0196 -1.0000 -1.0000 3621560 1582969009.70 151.4904 59.9966 32.0000 1.9836 1.9842 417.7582 417.8875 0.0194 -1.0000 -1.0000 3621623 1582969009.80 151.4904 59.9966 32.0000 1.9850 1.9855 417.7914 417.9211 0.0195 -1.0000 -1.0000 3621685 1582969009.90 151.4891 59.9966 32.0000 1.9843 1.9848 417.6770 417.8066 0.0195 -1.0000 -1.0000 3621920 1582969010.00 151.4671 59.9960 32.0000 1.9844 1.9849 417.5791 417.7083 0.0194 -1.0000 -1.0000 3621982 1582969010.10 151.4671 59.9960 32.0000 1.9844 1.9849 417.6580 417.7868 0.0194 -1.0000 -1.0000 3622060 1582969010.20 151.4671 59.9960 32.0000 1.9843 1.9848 417.8504 417.9797 0.0194 -1.0000 -1.0000 3622123 1582969010.30 151.4671 59.9960 32.0000 1.9844 1.9849 417.6043 417.7339 0.0195 -1.0000 -1.0000 3622185 1582969010.40 151.4671 59.9960 32.0000 1.9846 1.9851 417.5975 417.7265 0.0193 -1.0000 -1.0000 3622701 1582969010.50 151.4671 59.9960 32.0000 1.9842 1.9847 417.8668 417.9950 0.0193 -1.0000 -1.0000 3622763 1582969010.60 151.5085 59.9960 32.0000 1.9846 1.9851 417.7808 417.9099 0.0194 -1.0000 -1.0000 3622826 1582969010.70 151.5166 59.9960 32.0000 1.9850 1.9855 417.6631 417.7922 0.0194 -1.0000 -1.0000 3622904 1582969010.80 151.5166 59.9960 32.0000 1.9850 1.9855 417.6684 417.7974 0.0195 -1.0000 -1.0000 3622967 1582969010.90 151.5166 59.9960 32.0000 1.9847 1.9852 417.7835 417.9136 0.0195 -1.0000 -1.0000 3623029 1582969011.00 151.5166 59.9960 32.0000 1.9846 1.9851 417.7756 417.9039 0.0192 -1.0000 -1.0000 3623092 1582969011.10 151.5166 59.9960 32.0000 1.9836 1.9841 417.6761 417.8052 0.0194 -1.0000 -1.0000 3623154 1582969011.20 151.4870 59.9960 32.0000 1.9850 1.9855 417.6543 417.7830 0.0194 -1.0000 -1.0000 3623217 1582969011.30 151.4870 59.9960 32.0000 1.9853 1.9858 417.5814 417.7108 0.0194 -1.0000 -1.0000 3623295 1582969011.40 151.4870 59.9960 32.0000 1.9848 1.9853 417.6512 417.7821 0.0196 -1.0000 -1.0000 3623357 1582969011.50 151.4870 59.9960 32.0000 1.9843 1.9848 417.7978 417.9265 0.0194 -1.0000 -1.0000 3623716 1582969011.60 151.4870 59.9960 32.0000 1.9852 1.9857 417.6846 417.8145 0.0195 -1.0000 -1.0000 3623779 1582969011.70 151.4585 59.9960 32.0000 1.9856 1.9861 417.6711 417.8008 0.0195 -1.0000 -1.0000 3623841 1582969011.80 151.4585 59.9960 32.0000 1.9850 1.9855 417.7547 417.8831 0.0193 -1.0000 -1.0000 3623920 1582969011.90 151.4585 59.9960 32.0000 1.9848 1.9853 417.8298 417.9581 0.0194 -1.0000 -1.0000 3623982 1582969012.00 151.4585 59.9960 32.0000 1.9841 1.9846 417.7009 417.8304 0.0194 -1.0000 -1.0000 3624170 1582969012.10 151.4585 59.9960 32.0000 1.9850 1.9855 417.6612 417.7907 0.0195 -1.0000 -1.0000 3624232 1582969012.20 151.4697 59.9960 32.0000 1.9849 1.9854 417.6349 417.7645 0.0194 -1.0000 -1.0000 3624295 1582969012.30 151.5070 59.9960 32.0000 1.9853 1.9858 417.6691 417.7972 0.0194 -1.0000 -1.0000 3624357 1582969012.40 151.5070 59.9960 32.0000 1.9847 1.9852 417.8912 418.0208 0.0195 -1.0000 -1.0000 3624435 1582969012.50 151.5070 59.9960 32.0000 1.9846 1.9851 417.8045 417.9342 0.0195 -1.0000 -1.0000 3624498 1582969012.60 151.5070 59.9960 32.0000 1.9857 1.9862 417.7157 417.8457 0.0195 -1.0000 -1.0000 3624560 1582969012.70 151.5070 59.9960 32.0000 1.9841 1.9846 417.8041 417.9330 0.0194 -1.0000 -1.0000 3624638 1582969012.80 151.4414 59.9960 32.0000 1.9844 1.9849 417.7986 417.9288 0.0197 -1.0000 -1.0000 3624701 1582969012.90 151.4414 59.9960 32.0000 1.9841 1.9846 417.8317 417.9616 0.0195 -1.0000 -1.0000 3624764 1582969013.00 151.4414 59.9960 32.0000 1.9848 1.9853 417.6878 417.8173 0.0194 -1.0000 -1.0000 3624998 1582969013.10 151.4414 59.9960 32.0000 1.9850 1.9856 417.6220 417.7510 0.0194 -1.0000 -1.0000 3625060 1582969013.20 151.5019 59.9960 32.0000 1.9850 1.9855 417.6947 417.8244 0.0194 -1.0000 -1.0000 3625123 1582969013.30 151.5044 59.9960 32.0000 1.9838 1.9843 417.8046 417.9333 0.0194 -1.0000 -1.0000 3625201 1582969013.40 151.5044 59.9960 32.0000 1.9845 1.9851 417.8437 417.9728 0.0194 -1.0000 -1.0000 3625264 1582969013.50 151.5044 59.9960 32.0000 1.9845 1.9850 417.7834 417.9123 0.0194 -1.0000 -1.0000 3625514 1582969013.60 151.5044 59.9960 32.0000 1.9847 1.9852 417.6566 417.7866 0.0195 -1.0000 -1.0000 3625576 1582969013.70 151.5044 59.9960 32.0000 1.9850 1.9855 417.6564 417.7864 0.0196 -1.0000 -1.0000 3625638 1582969013.80 151.5044 59.9960 32.0000 1.9845 1.9850 417.7659 417.8958 0.0195 -1.0000 -1.0000 3625717 1582969013.90 151.5044 59.9960 32.0000 1.9842 1.9847 417.7502 417.8794 0.0194 -1.0000 -1.0000 3625779 1582969014.00 151.5573 59.9960 32.0000 1.9843 1.9848 417.7930 417.9219 0.0194 -1.0000 -1.0000 3626216 1582969014.10 151.5573 59.9960 32.0000 1.9853 1.9858 417.7389 417.8687 0.0195 -1.0000 -1.0000 3626279 1582969014.20 151.5573 59.9960 32.0000 1.9846 1.9851 417.8710 418.0012 0.0195 -1.0000 -1.0000 3626341 1582969014.30 151.5573 59.9960 32.0000 1.9840 1.9845 417.8717 418.0008 0.0194 -1.0000 -1.0000 3626420 1582969014.40 151.5573 59.9960 32.0000 1.9843 1.9848 417.8451 417.9752 0.0196 -1.0000 -1.0000 3626482 1582969014.50 151.5226 59.9960 32.0000 1.9844 1.9850 417.6939 417.8230 0.0194 -1.0000 -1.0000 3626670 1582969014.60 151.5226 59.9960 32.0000 1.9855 1.9860 417.6963 417.8250 0.0193 -1.0000 -1.0000 3626732 1582969014.70 151.5226 59.9960 32.0000 1.9851 1.9856 417.6548 417.7841 0.0195 -1.0000 -1.0000 3626810 1582969014.80 151.5226 59.9960 32.0000 1.9839 1.9844 417.7542 417.8841 0.0195 -1.0000 -1.0000 3626873 1582969014.90 151.5226 59.9960 32.0000 1.9837 1.9842 417.8700 418.0006 0.0196 -1.0000 -1.0000 3626935 1582969015.00 151.5226 59.9960 32.0000 1.9849 1.9854 417.6042 417.7343 0.0196 -1.0000 -1.0000 3627014 1582969015.10 151.5112 59.9962 32.0000 1.9848 1.9853 417.6088 417.7387 0.0194 -1.0000 -1.0000 3627185 1582969015.20 151.5112 59.9962 32.0000 1.9845 1.9850 417.6504 417.7794 0.0194 -1.0000 -1.0000 3627248 1582969015.30 151.5112 59.9962 32.0000 1.9842 1.9847 417.8353 417.9645 0.0195 -1.0000 -1.0000 3627326 1582969015.40 151.5112 59.9962 32.0000 1.9839 1.9844 417.8638 417.9934 0.0194 -1.0000 -1.0000 3627389 1582969015.50 151.5112 59.9962 32.0000 1.9847 1.9852 417.8575 417.9874 0.0195 -1.0000 -1.0000 3627451 1582969015.60 151.5138 59.9962 32.0000 1.9851 1.9856 417.6235 417.7531 0.0194 -1.0000 -1.0000 3627701 1582969015.70 151.5139 59.9962 32.0000 1.9855 1.9860 417.6773 417.8061 0.0194 -1.0000 -1.0000 3627763 1582969015.80 151.5139 59.9962 32.0000 1.9846 1.9851 417.8559 417.9846 0.0193 -1.0000 -1.0000 3627841 1582969015.90 151.5139 59.9962 32.0000 1.9843 1.9848 417.9377 418.0664 0.0193 -1.0000 -1.0000 3627904 1582969016.00 151.5139 59.9962 32.0000 1.9845 1.9850 417.7738 417.9028 0.0194 -1.0000 -1.0000 3627966 1582969016.10 151.5139 59.9962 32.0000 1.9847 1.9852 417.7232 417.8523 0.0194 -1.0000 -1.0000 3628748 1582969016.20 151.4592 59.9962 32.0000 1.9845 1.9850 417.8545 417.9843 0.0195 -1.0000 -1.0000 3628998 1582969016.30 151.4592 59.9962 32.0000 1.9846 1.9851 417.8326 417.9628 0.0195 -1.0000 -1.0000 3629060 1582969016.40 151.4592 59.9962 32.0000 1.9842 1.9848 417.7332 417.8628 0.0195 -1.0000 -1.0000 3629123 1582969016.50 151.4592 59.9962 32.0000 1.9855 1.9860 417.5044 417.6336 0.0194 -1.0000 -1.0000 3629185 1582969016.60 151.4592 59.9962 32.0000 1.9846 1.9851 417.6894 417.8186 0.0194 -1.0000 -1.0000 3629248 1582969016.70 151.4592 59.9962 32.0000 1.9841 1.9846 417.7472 417.8763 0.0194 -1.0000 -1.0000 3629326 1582969016.80 151.5257 59.9962 32.0000 1.9846 1.9851 417.9245 418.0546 0.0196 -1.0000 -1.0000 3629388 1582969016.90 151.5257 59.9962 32.0000 1.9853 1.9858 417.7883 417.9179 0.0194 -1.0000 -1.0000 3629451 1582969017.00 151.5257 59.9962 32.0000 1.9846 1.9851 417.6500 417.7785 0.0194 -1.0000 -1.0000 3629514 1582969017.10 151.5257 59.9962 32.0000 1.9857 1.9863 417.7106 417.8398 0.0194 -1.0000 -1.0000 3629591 1582969017.20 151.5257 59.9962 32.0000 1.9849 1.9854 417.6524 417.7822 0.0195 -1.0000 -1.0000 3629716 1582969017.30 151.5257 59.9962 32.0000 1.9846 1.9852 417.8774 418.0075 0.0195 -1.0000 -1.0000 3629779 1582969017.40 151.4482 59.9962 32.0000 1.9850 1.9855 417.7107 417.8402 0.0194 -1.0000 -1.0000 3629841 1582969017.50 151.4482 59.9962 32.0000 1.9856 1.9861 417.6220 417.7501 0.0192 -1.0000 -1.0000 3629920 1582969017.60 151.4482 59.9962 32.0000 1.9851 1.9856 417.6977 417.8265 0.0193 -1.0000 -1.0000 3629982 1582969017.70 151.4482 59.9962 32.0000 1.9851 1.9856 417.8049 417.9338 0.0194 -1.0000 -1.0000 3630045 1582969017.80 151.4482 59.9962 32.0000 1.9841 1.9846 417.9039 418.0337 0.0195 -1.0000 -1.0000 3630123 1582969017.90 151.4925 59.9962 32.0000 1.9847 1.9852 417.8382 417.9676 0.0195 -1.0000 -1.0000 3630185 1582969018.00 151.4925 59.9962 32.0000 1.9858 1.9863 417.7652 417.8952 0.0196 -1.0000 -1.0000 3630248 1582969018.10 151.4925 59.9962 32.0000 1.9858 1.9863 417.6910 417.8207 0.0194 -1.0000 -1.0000 3630326 1582969018.20 151.4925 59.9962 32.0000 1.9845 1.9851 417.7388 417.8685 0.0195 -1.0000 -1.0000 3630388 1582969018.30 151.4925 59.9962 32.0000 1.9847 1.9852 417.8133 417.9430 0.0195 -1.0000 -1.0000 3630451 1582969018.40 151.4925 59.9962 32.0000 1.9848 1.9853 417.7547 417.8846 0.0195 -1.0000 -1.0000 3630529 1582969018.50 151.4925 59.9962 32.0000 1.9851 1.9856 417.6105 417.7401 0.0195 -1.0000 -1.0000 3630591 1582969018.60 151.4707 59.9962 32.0000 1.9853 1.9858 417.7335 417.8630 0.0194 -1.0000 -1.0000 3630654 1582969018.70 151.4707 59.9962 32.0000 1.9848 1.9853 417.7594 417.8877 0.0192 -1.0000 -1.0000 3630951 1582969018.80 151.4707 59.9962 32.0000 1.9845 1.9850 417.8431 417.9724 0.0196 -1.0000 -1.0000 3631014 1582969018.90 151.4707 59.9962 32.0000 1.9850 1.9856 417.6456 417.7750 0.0194 -1.0000 -1.0000 3631076 1582969019.00 151.4707 59.9962 32.0000 1.9854 1.9859 417.6611 417.7904 0.0194 -1.0000 -1.0000 3631154 1582969019.10 151.4768 59.9962 32.0000 1.9847 1.9852 417.6912 417.8204 0.0194 -1.0000 -1.0000 3631217 1582969019.20 151.4807 59.9962 32.0000 1.9844 1.9850 417.8058 417.9347 0.0194 -1.0000 -1.0000 3631279 1582969019.30 151.4807 59.9962 32.0000 1.9840 1.9845 417.8537 417.9835 0.0195 -1.0000 -1.0000 3631341 1582969019.40 151.4807 59.9962 32.0000 1.9845 1.9850 417.8860 418.0156 0.0195 -1.0000 -1.0000 3631420 1582969019.50 151.4807 59.9962 32.0000 1.9846 1.9851 417.7359 417.8656 0.0195 -1.0000 -1.0000 3631498 1582969019.60 151.4807 59.9962 32.0000 1.9844 1.9849 417.6052 417.7339 0.0193 -1.0000 -1.0000 3631560 1582969019.70 151.4743 59.9962 32.0000 1.9842 1.9847 417.7535 417.8825 0.0195 -1.0000 -1.0000 3631685 1582969019.80 151.4533 59.9962 32.0000 1.9844 1.9849 417.8374 417.9665 0.0193 -1.0000 -1.0000 3631763 1582969019.90 151.4533 59.9962 32.0000 1.9847 1.9852 417.7647 417.8939 0.0194 -1.0000 -1.0000 3631826 1582969020.00 151.4533 59.9962 32.0000 1.9849 1.9854 417.6687 417.7987 0.0195 -1.0000 -1.0000 3631888 1582969020.10 151.4533 59.9962 32.0000 1.9852 1.9857 417.6601 417.7900 0.0195 -1.0000 -1.0000 3631966 1582969020.20 151.4533 59.9962 32.0000 1.9845 1.9850 417.7050 417.8343 0.0194 -1.0000 -1.0000 3632185 1582969020.30 151.4533 59.9962 32.0000 1.9846 1.9851 417.8648 417.9941 0.0195 -1.0000 -1.0000 3632248 1582969020.40 151.4533 59.9962 32.0000 1.9852 1.9857 417.7402 417.8702 0.0195 -1.0000 -1.0000 3632326 1582969020.50 151.4601 59.9962 32.0000 1.9855 1.9860 417.6409 417.7714 0.0197 -1.0000 -1.0000 3632388 1582969020.60 151.4601 59.9962 32.0000 1.9852 1.9857 417.5840 417.7130 0.0194 -1.0000 -1.0000 3632451 1582969020.70 151.4601 59.9962 32.0000 1.9845 1.9850 417.7520 417.8810 0.0194 -1.0000 -1.0000 3632701 1582969020.80 151.4601 59.9962 32.0000 1.9846 1.9851 417.7665 417.8962 0.0195 -1.0000 -1.0000 3632764 1582969020.90 151.4601 59.9962 32.0000 1.9855 1.9860 417.6609 417.7905 0.0194 -1.0000 -1.0000 3632826 1582969021.00 151.4593 59.9962 32.0000 1.9852 1.9857 417.6529 417.7821 0.0194 -1.0000 -1.0000 3632888 1582969021.10 151.4567 59.9962 32.0000 1.9844 1.9849 417.7819 417.9112 0.0194 -1.0000 -1.0000 3632951 1582969021.20 151.4567 59.9962 32.0000 1.9843 1.9848 417.8079 417.9375 0.0195 -1.0000 -1.0000 3633014 1582969021.30 151.4567 59.9962 32.0000 1.9844 1.9849 417.7284 417.8574 0.0194 -1.0000 -1.0000 3633279 1582969021.40 151.4567 59.9962 32.0000 1.9848 1.9853 417.5731 417.7025 0.0194 -1.0000 -1.0000 3633341 1582969021.50 151.4567 59.9962 32.0000 1.9854 1.9859 417.6791 417.8077 0.0193 -1.0000 -1.0000 3633420 1582969021.60 151.4587 59.9962 32.0000 1.9843 1.9848 417.7630 417.8927 0.0195 -1.0000 -1.0000 3633482 1582969021.70 151.4880 59.9962 32.0000 1.9840 1.9845 417.8379 417.9673 0.0195 -1.0000 -1.0000 3633545 1582969021.80 151.4880 59.9962 32.0000 1.9843 1.9848 417.8598 417.9896 0.0195 -1.0000 -1.0000 3633779 1582969021.90 151.4880 59.9962 32.0000 1.9848 1.9853 417.6307 417.7601 0.0194 -1.0000 -1.0000 3633841 1582969022.00 151.4880 59.9962 32.0000 1.9849 1.9854 417.6978 417.8269 0.0194 -1.0000 -1.0000 3633904 1582969022.10 151.4880 59.9962 32.0000 1.9840 1.9845 417.8739 418.0029 0.0194 -1.0000 -1.0000 3633966 1582969022.20 151.4606 59.9962 32.0000 1.9842 1.9847 417.8377 417.9672 0.0193 -1.0000 -1.0000 3634029 1582969022.30 151.4606 59.9962 32.0000 1.9852 1.9857 417.6999 417.8300 0.0196 -1.0000 -1.0000 3634216 1582969022.40 151.4606 59.9962 32.0000 1.9852 1.9858 417.6667 417.7969 0.0196 -1.0000 -1.0000 3634295 1582969022.50 151.4606 59.9962 32.0000 1.9846 1.9851 417.7723 417.9020 0.0194 -1.0000 -1.0000 3634357 1582969022.60 151.4606 59.9962 32.0000 1.9843 1.9848 417.8528 417.9828 0.0196 -1.0000 -1.0000 3634420 1582969022.70 151.4609 59.9962 32.0000 1.9842 1.9847 417.8054 417.9356 0.0195 -1.0000 -1.0000 3634498 1582969022.80 151.4694 59.9962 32.0000 1.9848 1.9853 417.7393 417.8690 0.0194 -1.0000 -1.0000 3634967 1582969022.90 151.4694 59.9962 32.0000 1.9853 1.9858 417.6567 417.7870 0.0196 -1.0000 -1.0000 3635029 1582969023.00 151.4694 59.9962 32.0000 1.9845 1.9850 417.6305 417.7598 0.0195 -1.0000 -1.0000 3635092 1582969023.10 151.4694 59.9962 32.0000 1.9843 1.9848 417.9492 418.0791 0.0195 -1.0000 -1.0000 3635154 1582969023.20 151.4694 59.9962 32.0000 1.9845 1.9850 417.7887 417.9181 0.0194 -1.0000 -1.0000 3635217 1582969023.30 151.4775 59.9962 32.0000 1.9853 1.9858 417.6347 417.7649 0.0195 -1.0000 -1.0000 3635295 1582969023.40 151.5044 59.9962 32.0000 1.9853 1.9858 417.6599 417.7891 0.0194 -1.0000 -1.0000 3635357 1582969023.50 151.5044 59.9962 32.0000 1.9845 1.9850 417.8103 417.9396 0.0195 -1.0000 -1.0000 3635435 1582969023.60 151.5044 59.9962 32.0000 1.9840 1.9845 417.8755 418.0053 0.0195 -1.0000 -1.0000 3635498 1582969023.70 151.5044 59.9962 32.0000 1.9843 1.9849 417.7554 417.8851 0.0194 -1.0000 -1.0000 3635560 1582969023.80 151.5044 59.9962 32.0000 1.9856 1.9861 417.7143 417.8436 0.0195 -1.0000 -1.0000 3636060 1582969023.90 151.4759 59.9962 32.0000 1.9854 1.9859 417.6355 417.7659 0.0196 -1.0000 -1.0000 3636123 1582969024.00 151.4759 59.9962 32.0000 1.9853 1.9858 417.7873 417.9169 0.0195 -1.0000 -1.0000 3636185 1582969024.10 151.4759 59.9962 32.0000 1.9834 1.9840 417.8395 417.9699 0.0195 -1.0000 -1.0000 3636248 1582969024.20 151.4759 59.9962 32.0000 1.9842 1.9847 417.7136 417.8438 0.0196 -1.0000 -1.0000 3636326 1582969024.30 151.4759 59.9962 32.0000 1.9851 1.9856 417.6639 417.7945 0.0196 -1.0000 -1.0000 3636451 1582969024.40 151.4937 59.9962 32.0000 1.9847 1.9852 417.7463 417.8754 0.0194 -1.0000 -1.0000 3636529 1582969024.50 151.5013 59.9962 32.0000 1.9846 1.9851 417.9279 418.0581 0.0195 -1.0000 -1.0000 3636591 1582969024.60 151.5013 59.9962 32.0000 1.9851 1.9856 417.7823 417.9123 0.0195 -1.0000 -1.0000 3636654 1582969024.70 151.5013 59.9962 32.0000 1.9854 1.9859 417.6754 417.8045 0.0194 -1.0000 -1.0000 3636732 1582969024.80 151.5013 59.9962 32.0000 1.9854 1.9859 417.6341 417.7627 0.0194 -1.0000 -1.0000 3636795 1582969024.90 151.5013 59.9962 32.0000 1.9850 1.9855 417.7654 417.8949 0.0194 -1.0000 -1.0000 3636857 1582969025.00 151.5280 59.9975 32.0000 1.9842 1.9847 417.8441 417.9739 0.0195 -1.0000 -1.0000 3636920 1582969025.10 151.5280 59.9975 32.0000 1.9846 1.9851 417.8603 417.9893 0.0193 -1.0000 -1.0000 3636982 1582969025.20 151.5280 59.9975 32.0000 1.9857 1.9862 417.7460 417.8750 0.0194 -1.0000 -1.0000 3637045 1582969025.30 151.5280 59.9975 32.0000 1.9854 1.9859 417.6416 417.7718 0.0196 -1.0000 -1.0000 3637123 1582969025.40 151.5280 59.9975 32.0000 1.9848 1.9853 417.7746 417.9047 0.0196 -1.0000 -1.0000 3637732 1582969025.50 151.4784 59.9975 32.0000 1.9852 1.9857 417.7186 417.8491 0.0196 -1.0000 -1.0000 3637810 1582969025.60 151.4750 59.9975 32.0000 1.9851 1.9856 417.6157 417.7457 0.0195 -1.0000 -1.0000 3637873 1582969025.70 151.4750 59.9975 32.0000 1.9846 1.9851 417.6933 417.8237 0.0196 -1.0000 -1.0000 3637935 1582969025.80 151.4750 59.9975 32.0000 1.9840 1.9845 417.8401 417.9697 0.0195 -1.0000 -1.0000 3637998 1582969025.90 151.4750 59.9975 32.0000 1.9837 1.9842 417.8275 417.9574 0.0195 -1.0000 -1.0000 3638076 1582969026.00 151.4750 59.9975 32.0000 1.9849 1.9854 417.8032 417.9324 0.0194 -1.0000 -1.0000 3638138 1582969026.10 151.5219 59.9975 32.0000 1.9844 1.9849 417.7201 417.8501 0.0195 -1.0000 -1.0000 3638201 1582969026.20 151.5219 59.9975 32.0000 1.9845 1.9851 417.6211 417.7509 0.0195 -1.0000 -1.0000 3638263 1582969026.30 151.5219 59.9975 32.0000 1.9849 1.9854 417.7737 417.9042 0.0196 -1.0000 -1.0000 3638326 1582969026.40 151.5219 59.9975 32.0000 1.9850 1.9856 417.6748 417.8043 0.0194 -1.0000 -1.0000 3638498 1582969026.50 151.5219 59.9975 32.0000 1.9847 1.9852 417.8420 417.9705 0.0193 -1.0000 -1.0000 3638560 1582969026.60 151.5219 59.9975 32.0000 1.9849 1.9854 417.6899 417.8190 0.0194 -1.0000 -1.0000 3638623 1582969026.70 151.5196 59.9975 32.0000 1.9849 1.9854 417.6222 417.7517 0.0195 -1.0000 -1.0000 3638701 1582969026.80 151.4843 59.9975 32.0000 1.9852 1.9857 417.6686 417.7989 0.0195 -1.0000 -1.0000 3638764 1582969026.90 151.4843 59.9975 32.0000 1.9840 1.9845 417.8404 417.9696 0.0194 -1.0000 -1.0000 3638826 1582969027.00 151.4843 59.9975 32.0000 1.9843 1.9848 417.8817 418.0102 0.0193 -1.0000 -1.0000 3638888 1582969027.10 151.4843 59.9975 32.0000 1.9843 1.9848 417.8110 417.9402 0.0194 -1.0000 -1.0000 3638951 1582969027.20 151.4843 59.9975 32.0000 1.9849 1.9854 417.6466 417.7760 0.0194 -1.0000 -1.0000 3639014 1582969027.30 151.4760 59.9975 32.0000 1.9845 1.9850 417.7119 417.8413 0.0194 -1.0000 -1.0000 3639092 1582969027.40 151.4760 59.9975 32.0000 1.9843 1.9848 417.9087 418.0382 0.0195 -1.0000 -1.0000 3639716 1582969027.50 151.4760 59.9975 32.0000 1.9840 1.9845 417.8310 417.9613 0.0195 -1.0000 -1.0000 3639795 1582969027.60 151.4760 59.9975 32.0000 1.9846 1.9851 417.7911 417.9206 0.0194 -1.0000 -1.0000 3639857 1582969027.70 151.4760 59.9975 32.0000 1.9845 1.9850 417.6540 417.7829 0.0194 -1.0000 -1.0000 3639920 1582969027.80 151.4767 59.9975 32.0000 1.9843 1.9848 417.7607 417.8909 0.0195 -1.0000 -1.0000 3640013 1582969027.90 151.4856 59.9975 32.0000 1.9841 1.9846 417.8212 417.9510 0.0195 -1.0000 -1.0000 3640076 1582969028.00 151.4856 59.9975 32.0000 1.9841 1.9846 417.8231 417.9529 0.0195 -1.0000 -1.0000 3640138 1582969028.10 151.4856 59.9975 32.0000 1.9846 1.9851 417.7225 417.8523 0.0194 -1.0000 -1.0000 3640216 1582969028.20 151.4856 59.9975 32.0000 1.9845 1.9850 417.6648 417.7939 0.0194 -1.0000 -1.0000 3640279 1582969028.30 151.4856 59.9975 32.0000 1.9848 1.9853 417.5963 417.7251 0.0193 -1.0000 -1.0000 3640341 1582969028.40 151.4856 59.9975 32.0000 1.9846 1.9851 417.8087 417.9388 0.0195 -1.0000 -1.0000 3640498 1582969028.50 151.4935 59.9975 32.0000 1.9846 1.9851 417.7532 417.8822 0.0194 -1.0000 -1.0000 3640545 1582969028.60 151.4935 59.9975 32.0000 1.9847 1.9852 417.6997 417.8291 0.0195 -1.0000 -1.0000 3640607 1582969028.70 151.4935 59.9975 32.0000 1.9851 1.9856 417.6277 417.7581 0.0196 -1.0000 -1.0000 3640685 1582969028.80 151.4935 59.9975 32.0000 1.9841 1.9846 417.7688 417.8988 0.0195 -1.0000 -1.0000 3640748 1582969028.90 151.4935 59.9975 32.0000 1.9847 1.9852 417.6778 417.8074 0.0194 -1.0000 -1.0000 3640810 1582969029.00 151.4988 59.9975 32.0000 1.9848 1.9853 417.6441 417.7732 0.0194 -1.0000 -1.0000 3640888 1582969029.10 151.5157 59.9975 32.0000 1.9854 1.9859 417.6839 417.8130 0.0194 -1.0000 -1.0000 3640951 1582969029.20 151.5157 59.9975 32.0000 1.9844 1.9849 417.9485 418.0789 0.0196 -1.0000 -1.0000 3641014 1582969029.30 151.5157 59.9975 32.0000 1.9840 1.9845 417.8392 417.9699 0.0197 -1.0000 -1.0000 3641091 1582969029.40 151.5157 59.9975 32.0000 1.9848 1.9853 417.7205 417.8509 0.0195 -1.0000 -1.0000 3641154 1582969029.50 151.5157 59.9975 32.0000 1.9842 1.9847 417.6163 417.7467 0.0196 -1.0000 -1.0000 3641482 1582969029.60 151.4777 59.9967 32.0000 1.9840 1.9845 417.6369 417.7667 0.0195 -1.0000 -1.0000 3641545 1582969029.70 151.4777 59.9967 32.0000 1.9844 1.9850 417.7509 417.8808 0.0195 -1.0000 -1.0000 3641623 1582969029.80 151.4777 59.9967 32.0000 1.9843 1.9848 417.9154 418.0441 0.0194 -1.0000 -1.0000 3641685 1582969029.90 151.4777 59.9967 32.0000 1.9845 1.9851 417.8267 417.9565 0.0195 -1.0000 -1.0000 3641748 1582969030.00 151.4777 59.9967 32.0000 1.9848 1.9853 417.7783 417.9080 0.0195 -1.0000 -1.0000 3642232 1582969030.10 151.4777 59.9967 32.0000 1.9843 1.9848 417.7581 417.8879 0.0195 -1.0000 -1.0000 3642295 1582969030.20 151.4818 59.9967 32.0000 1.9841 1.9846 417.8937 418.0233 0.0194 -1.0000 -1.0000 3642357 1582969030.30 151.4912 59.9967 32.0000 1.9846 1.9851 417.7716 417.9007 0.0195 -1.0000 -1.0000 3642435 1582969030.40 151.4912 59.9967 32.0000 1.9855 1.9860 417.6528 417.7824 0.0194 -1.0000 -1.0000 3642513 1582969030.50 151.4912 59.9967 32.0000 1.9850 1.9855 417.6200 417.7490 0.0194 -1.0000 -1.0000 3642748 1582969030.60 151.4912 59.9967 32.0000 1.9849 1.9854 417.6914 417.8214 0.0195 -1.0000 -1.0000 3642810 1582969030.70 151.4912 59.9967 32.0000 1.9840 1.9845 417.8423 417.9722 0.0196 -1.0000 -1.0000 3642873 1582969030.80 151.4690 59.9967 32.0000 1.9843 1.9848 417.8561 417.9852 0.0194 -1.0000 -1.0000 3642951 1582969030.90 151.4690 59.9967 32.0000 1.9844 1.9849 417.7147 417.8440 0.0194 -1.0000 -1.0000 3643014 1582969031.00 151.4690 59.9967 32.0000 1.9850 1.9855 417.6042 417.7329 0.0194 -1.0000 -1.0000 3643076 1582969031.10 151.4690 59.9967 32.0000 1.9849 1.9854 417.6071 417.7361 0.0194 -1.0000 -1.0000 3643138 1582969031.20 151.4690 59.9967 32.0000 1.9842 1.9847 417.8584 417.9882 0.0195 -1.0000 -1.0000 3643201 1582969031.30 151.5313 59.9967 32.0000 1.9843 1.9848 417.8300 417.9593 0.0195 -1.0000 -1.0000 3643279 1582969031.40 151.5566 59.9967 32.0000 1.9849 1.9854 417.7183 417.8478 0.0194 -1.0000 -1.0000 3643341 1582969031.50 151.5566 59.9967 32.0000 1.9846 1.9851 417.6505 417.7797 0.0194 -1.0000 -1.0000 3643514 1582969031.60 151.5566 59.9967 32.0000 1.9843 1.9848 417.7056 417.8354 0.0195 -1.0000 -1.0000 3643576 1582969031.70 151.5566 59.9967 32.0000 1.9838 1.9844 417.7847 417.9136 0.0193 -1.0000 -1.0000 3643638 1582969031.80 151.5566 59.9967 32.0000 1.9837 1.9842 417.8259 417.9553 0.0194 -1.0000 -1.0000 3643716 1582969031.90 151.5053 59.9967 32.0000 1.9845 1.9850 417.7968 417.9255 0.0193 -1.0000 -1.0000 3643779 1582969032.00 151.5053 59.9967 32.0000 1.9851 1.9856 417.6477 417.7767 0.0194 -1.0000 -1.0000 3643841 1582969032.10 151.5053 59.9967 32.0000 1.9847 1.9852 417.6823 417.8124 0.0196 -1.0000 -1.0000 3644248 1582969032.20 151.5053 59.9967 32.0000 1.9844 1.9849 417.6731 417.8026 0.0194 -1.0000 -1.0000 3644310 1582969032.30 151.5053 59.9967 32.0000 1.9842 1.9847 417.7266 417.8553 0.0194 -1.0000 -1.0000 3644373 1582969032.40 151.5274 59.9967 32.0000 1.9847 1.9852 417.7309 417.8596 0.0193 -1.0000 -1.0000 3644435 1582969032.50 151.5284 59.9967 32.0000 1.9851 1.9856 417.6885 417.8174 0.0194 -1.0000 -1.0000 3644498 1582969032.60 151.5284 59.9967 32.0000 1.9854 1.9859 417.7889 417.9185 0.0195 -1.0000 -1.0000 3644779 1582969032.70 151.5284 59.9967 32.0000 1.9836 1.9841 417.8682 417.9982 0.0195 -1.0000 -1.0000 3644841 1582969032.80 151.5284 59.9967 32.0000 1.9847 1.9852 417.7129 417.8418 0.0193 -1.0000 -1.0000 3644920 1582969032.90 151.5284 59.9967 32.0000 1.9845 1.9850 417.6373 417.7674 0.0195 -1.0000 -1.0000 3644982 1582969033.00 151.5431 59.9967 32.0000 1.9847 1.9852 417.7231 417.8521 0.0194 -1.0000 -1.0000 3645060 1582969033.10 151.5431 59.9967 32.0000 1.9843 1.9848 417.8811 418.0109 0.0195 -1.0000 -1.0000 3645264 1582969033.20 151.5431 59.9967 32.0000 1.9841 1.9846 417.9212 418.0493 0.0193 -1.0000 -1.0000 3645326 1582969033.30 151.5431 59.9967 32.0000 1.9850 1.9855 417.7617 417.8910 0.0195 -1.0000 -1.0000 3645404 1582969033.40 151.5431 59.9967 32.0000 1.9848 1.9853 417.6936 417.8232 0.0194 -1.0000 -1.0000 3645467 1582969033.50 151.5049 59.9967 32.0000 1.9842 1.9847 417.8465 417.9752 0.0193 -1.0000 -1.0000 3645545 1582969033.60 151.5049 59.9967 32.0000 1.9837 1.9842 417.9359 418.0652 0.0195 -1.0000 -1.0000 3645763 1582969033.70 151.5049 59.9967 32.0000 1.9845 1.9850 417.6734 417.8029 0.0194 -1.0000 -1.0000 3645826 1582969033.80 151.5049 59.9967 32.0000 1.9847 1.9852 417.6594 417.7886 0.0194 -1.0000 -1.0000 3645904 1582969033.90 151.5049 59.9967 32.0000 1.9849 1.9854 417.7586 417.8879 0.0194 -1.0000 -1.0000 3645966 1582969034.00 151.5049 59.9967 32.0000 1.9837 1.9842 417.7889 417.9183 0.0194 -1.0000 -1.0000 3646029 1582969034.10 151.5729 59.9967 32.0000 1.9841 1.9846 417.9208 418.0500 0.0194 -1.0000 -1.0000 3646263 1582969034.20 151.5729 59.9967 32.0000 1.9841 1.9846 417.8069 417.9357 0.0193 -1.0000 -1.0000 3646341 1582969034.30 151.5729 59.9967 32.0000 1.9846 1.9851 417.6246 417.7528 0.0193 -1.0000 -1.0000 3646388 1582969034.40 151.5729 59.9967 32.0000 1.9843 1.9848 417.6570 417.7851 0.0192 -1.0000 -1.0000 3646466 1582969034.50 151.5729 59.9967 32.0000 1.9843 1.9848 417.7827 417.9113 0.0193 -1.0000 -1.0000 3646529 1582969034.60 151.5702 59.9967 32.0000 1.9837 1.9843 417.8376 417.9666 0.0194 -1.0000 -1.0000 3646591 1582969034.70 151.5278 59.9964 32.0000 1.9852 1.9857 417.6469 417.7760 0.0194 -1.0000 -1.0000 3646982 1582969034.80 151.5278 59.9964 32.0000 1.9840 1.9845 417.6152 417.7440 0.0194 -1.0000 -1.0000 3647045 1582969034.90 151.5278 59.9964 32.0000 1.9840 1.9845 417.7482 417.8772 0.0194 -1.0000 -1.0000 3647107 1582969035.00 151.5278 59.9964 32.0000 1.9845 1.9850 417.7874 417.9162 0.0193 -1.0000 -1.0000 3647185 1582969035.10 151.5278 59.9964 32.0000 1.9844 1.9849 417.6491 417.7767 0.0192 -1.0000 -1.0000 3647248 1582969035.20 151.5679 59.9964 32.0000 1.9847 1.9852 417.5860 417.7149 0.0194 -1.0000 -1.0000 3647498 1582969035.30 151.5679 59.9964 32.0000 1.9841 1.9846 417.6459 417.7756 0.0195 -1.0000 -1.0000 3647560 1582969035.40 151.5679 59.9964 32.0000 1.9837 1.9842 417.6978 417.8271 0.0194 -1.0000 -1.0000 3647623 1582969035.50 151.5679 59.9964 32.0000 1.9837 1.9842 417.7491 417.8782 0.0194 -1.0000 -1.0000 3647701 1582969035.60 151.5679 59.9964 32.0000 1.9850 1.9855 417.6093 417.7381 0.0193 -1.0000 -1.0000 3647763 1582969035.70 151.5442 59.9964 32.0000 1.9851 1.9856 417.6519 417.7806 0.0193 -1.0000 -1.0000 3647966 1582969035.80 151.5349 59.9964 32.0000 1.9844 1.9849 417.6454 417.7746 0.0195 -1.0000 -1.0000 3648045 1582969035.90 151.5349 59.9964 32.0000 1.9843 1.9848 417.7931 417.9235 0.0196 -1.0000 -1.0000 3648107 1582969036.00 151.5349 59.9964 32.0000 1.9842 1.9847 417.6611 417.7905 0.0194 -1.0000 -1.0000 3648170 1582969036.10 151.5349 59.9964 32.0000 1.9850 1.9855 417.5502 417.6796 0.0195 -1.0000 -1.0000 3648248 1582969036.20 151.5349 59.9964 32.0000 1.9839 1.9844 417.6885 417.8184 0.0195 -1.0000 -1.0000 3648482 1582969036.30 151.5548 59.9964 32.0000 1.9841 1.9846 417.8534 417.9828 0.0193 -1.0000 -1.0000 3648545 1582969036.40 151.5548 59.9964 32.0000 1.9845 1.9850 417.7505 417.8791 0.0193 -1.0000 -1.0000 3648607 1582969036.50 151.5548 59.9964 32.0000 1.9848 1.9853 417.6126 417.7417 0.0194 -1.0000 -1.0000 3648685 1582969036.60 151.5548 59.9964 32.0000 1.9827 1.9832 417.7208 417.8497 0.0194 -1.0000 -1.0000 3648763 1582969036.70 151.5548 59.9964 32.0000 1.9835 1.9840 417.8176 417.9468 0.0194 -1.0000 -1.0000 3648982 1582969036.80 151.5548 59.9964 32.0000 1.9839 1.9844 417.7737 417.9035 0.0194 -1.0000 -1.0000 3649060 1582969036.90 151.5421 59.9964 32.0000 1.9849 1.9854 417.7503 417.8783 0.0192 -1.0000 -1.0000 3649123 1582969037.00 151.5421 59.9964 32.0000 1.9848 1.9853 417.6614 417.7900 0.0194 -1.0000 -1.0000 3649201 1582969037.10 151.5421 59.9964 32.0000 1.9843 1.9848 417.7150 417.8444 0.0195 -1.0000 -1.0000 3649264 1582969037.20 151.5421 59.9964 32.0000 1.9839 1.9844 417.8766 418.0070 0.0195 -1.0000 -1.0000 3649482 1582969037.30 151.5421 59.9964 32.0000 1.9836 1.9841 417.7550 417.8842 0.0194 -1.0000 -1.0000 3649560 1582969037.40 151.5431 59.9964 32.0000 1.9851 1.9856 417.6346 417.7638 0.0194 -1.0000 -1.0000 3649623 1582969037.50 151.5521 59.9964 32.0000 1.9856 1.9862 417.5684 417.6977 0.0194 -1.0000 -1.0000 3649701 1582969037.60 151.5521 59.9964 32.0000 1.9839 1.9844 417.7346 417.8634 0.0193 -1.0000 -1.0000 3649779 1582969037.70 151.5521 59.9964 32.0000 1.9838 1.9843 417.7617 417.8904 0.0193 -1.0000 -1.0000 3650029 1582969037.80 151.5521 59.9964 32.0000 1.9837 1.9843 417.7218 417.8504 0.0193 -1.0000 -1.0000 3650091 1582969037.90 151.5521 59.9964 32.0000 1.9852 1.9857 417.5511 417.6802 0.0194 -1.0000 -1.0000 3650154 1582969038.00 151.5411 59.9964 32.0000 1.9852 1.9857 417.6107 417.7406 0.0196 -1.0000 -1.0000 3650216 1582969038.10 151.5411 59.9964 32.0000 1.9844 1.9849 417.6892 417.8182 0.0194 -1.0000 -1.0000 3650295 1582969038.20 151.5411 59.9964 32.0000 1.9848 1.9853 417.8932 418.0226 0.0194 -1.0000 -1.0000 3650357 1582969038.30 151.5411 59.9964 32.0000 1.9840 1.9845 417.6462 417.7747 0.0193 -1.0000 -1.0000 3650513 1582969038.40 151.5411 59.9964 32.0000 1.9852 1.9857 417.5994 417.7288 0.0195 -1.0000 -1.0000 3650576 1582969038.50 151.5411 59.9964 32.0000 1.9847 1.9852 417.7400 417.8697 0.0195 -1.0000 -1.0000 3650638 1582969038.60 151.5422 59.9964 32.0000 1.9839 1.9844 417.8820 418.0115 0.0194 -1.0000 -1.0000 3650748 1582969038.70 151.5468 59.9964 32.0000 1.9848 1.9853 417.7630 417.8921 0.0194 -1.0000 -1.0000 3650826 1582969038.80 151.5468 59.9964 32.0000 1.9852 1.9857 417.6318 417.7613 0.0195 -1.0000 -1.0000 3651014 1582969038.90 151.5468 59.9964 32.0000 1.9840 1.9845 417.6640 417.7938 0.0195 -1.0000 -1.0000 3651076 1582969039.00 151.5468 59.9964 32.0000 1.9840 1.9845 417.8136 417.9423 0.0193 -1.0000 -1.0000 3651154 1582969039.10 151.5468 59.9964 32.0000 1.9843 1.9848 417.7901 417.9193 0.0194 -1.0000 -1.0000 3651216 1582969039.20 151.5603 59.9964 32.0000 1.9845 1.9850 417.7910 417.9208 0.0195 -1.0000 -1.0000 3651279 1582969039.30 151.5603 59.9964 32.0000 1.9845 1.9850 417.6897 417.8190 0.0195 -1.0000 -1.0000 3651514 1582969039.40 151.5603 59.9964 32.0000 1.9839 1.9844 417.7429 417.8721 0.0193 -1.0000 -1.0000 3651576 1582969039.50 151.5603 59.9964 32.0000 1.9835 1.9840 417.9014 418.0314 0.0196 -1.0000 -1.0000 3651654 1582969039.60 151.5603 59.9964 32.0000 1.9843 1.9848 417.8637 417.9928 0.0194 -1.0000 -1.0000 3651716 1582969039.70 151.5371 59.9967 32.0000 1.9846 1.9851 417.7707 417.8999 0.0194 -1.0000 -1.0000 3651779 1582969039.80 151.5307 59.9967 32.0000 1.9841 1.9846 417.6959 417.8251 0.0194 -1.0000 -1.0000 3652216 1582969039.90 151.5307 59.9967 32.0000 1.9831 1.9836 417.7646 417.8937 0.0194 -1.0000 -1.0000 3652279 1582969040.00 151.5307 59.9967 32.0000 1.9837 1.9842 417.7589 417.8884 0.0194 -1.0000 -1.0000 3652341 1582969040.10 151.5307 59.9967 32.0000 1.9854 1.9859 417.7254 417.8541 0.0193 -1.0000 -1.0000 3652420 1582969040.20 151.5307 59.9967 32.0000 1.9851 1.9856 417.6009 417.7295 0.0194 -1.0000 -1.0000 3652482 1582969040.30 151.5307 59.9967 32.0000 1.9843 1.9848 417.5650 417.6942 0.0194 -1.0000 -1.0000 3652545 1582969040.40 151.5104 59.9967 32.0000 1.9840 1.9845 417.7844 417.9143 0.0196 -1.0000 -1.0000 3652607 1582969040.50 151.5104 59.9967 32.0000 1.9841 1.9846 417.7977 417.9275 0.0194 -1.0000 -1.0000 3652670 1582969040.60 151.5104 59.9967 32.0000 1.9848 1.9854 417.6655 417.7946 0.0194 -1.0000 -1.0000 3652732 1582969040.70 151.5104 59.9967 32.0000 1.9838 1.9843 417.7246 417.8539 0.0195 -1.0000 -1.0000 3652810 1582969040.80 151.5104 59.9967 32.0000 1.9839 1.9844 417.7672 417.8968 0.0197 -1.0000 -1.0000 3652982 1582969040.90 151.5101 59.9967 32.0000 1.9838 1.9843 417.7640 417.8929 0.0193 -1.0000 -1.0000 3653045 1582969041.00 151.5028 59.9967 32.0000 1.9839 1.9844 417.7201 417.8488 0.0194 -1.0000 -1.0000 3653123 1582969041.10 151.5028 59.9967 32.0000 1.9849 1.9854 417.6194 417.7485 0.0194 -1.0000 -1.0000 3653185 1582969041.20 151.5028 59.9967 32.0000 1.9846 1.9851 417.6625 417.7913 0.0193 -1.0000 -1.0000 3653248 1582969041.30 151.5028 59.9967 32.0000 1.9841 1.9846 417.8467 417.9759 0.0194 -1.0000 -1.0000 3653326 1582969041.40 151.5028 59.9967 32.0000 1.9847 1.9852 417.8326 417.9610 0.0193 -1.0000 -1.0000 3653498 1582969041.50 151.4894 59.9967 32.0000 1.9845 1.9850 417.6833 417.8124 0.0195 -1.0000 -1.0000 3653576 1582969041.60 151.4894 59.9967 32.0000 1.9846 1.9851 417.6236 417.7535 0.0195 -1.0000 -1.0000 3653638 1582969041.70 151.4894 59.9967 32.0000 1.9838 1.9843 417.8656 417.9945 0.0193 -1.0000 -1.0000 3653701 1582969041.80 151.4894 59.9967 32.0000 1.9833 1.9838 417.8915 418.0204 0.0193 -1.0000 -1.0000 3653779 1582969041.90 151.4894 59.9967 32.0000 1.9841 1.9846 417.7725 417.9004 0.0192 -1.0000 -1.0000 3653998 1582969042.00 151.4940 59.9967 32.0000 1.9846 1.9851 417.7160 417.8451 0.0194 -1.0000 -1.0000 3654060 1582969042.10 151.4990 59.9967 32.0000 1.9838 1.9843 417.6958 417.8250 0.0194 -1.0000 -1.0000 3654138 1582969042.20 151.4990 59.9967 32.0000 1.9834 1.9839 417.7994 417.9288 0.0195 -1.0000 -1.0000 3654201 1582969042.30 151.4990 59.9967 32.0000 1.9844 1.9849 417.7926 417.9224 0.0195 -1.0000 -1.0000 3654263 1582969042.40 151.4990 59.9967 32.0000 1.9842 1.9847 417.7591 417.8881 0.0194 -1.0000 -1.0000 3654498 1582969042.50 151.4990 59.9967 32.0000 1.9838 1.9843 417.6351 417.7640 0.0194 -1.0000 -1.0000 3654560 1582969042.60 151.4990 59.9967 32.0000 1.9831 1.9836 417.6773 417.8069 0.0195 -1.0000 -1.0000 3654623 1582969042.70 151.5032 59.9967 32.0000 1.9836 1.9841 417.8626 417.9917 0.0194 -1.0000 -1.0000 3654701 1582969042.80 151.5032 59.9967 32.0000 1.9833 1.9838 417.8054 417.9347 0.0194 -1.0000 -1.0000 3654764 1582969042.90 151.5032 59.9967 32.0000 1.9841 1.9846 417.5307 417.6599 0.0194 -1.0000 -1.0000 3654998 1582969043.00 151.5032 59.9967 32.0000 1.9845 1.9850 417.6787 417.8083 0.0195 -1.0000 -1.0000 3655076 1582969043.10 151.5032 59.9967 32.0000 1.9837 1.9843 417.8269 417.9557 0.0194 -1.0000 -1.0000 3655138 1582969043.20 151.4769 59.9967 32.0000 1.9834 1.9839 417.8867 418.0159 0.0195 -1.0000 -1.0000 3655201 1582969043.30 151.4727 59.9967 32.0000 1.9840 1.9846 417.8055 417.9342 0.0193 -1.0000 -1.0000 3655264 1582969043.40 151.4727 59.9967 32.0000 1.9851 1.9856 417.5681 417.6970 0.0194 -1.0000 -1.0000 3655716 1582969043.50 151.4727 59.9967 32.0000 1.9840 1.9845 417.6115 417.7404 0.0194 -1.0000 -1.0000 3655795 1582969043.60 151.4727 59.9967 32.0000 1.9838 1.9843 417.7033 417.8324 0.0194 -1.0000 -1.0000 3655857 1582969043.70 151.4727 59.9967 32.0000 1.9832 1.9837 417.8440 417.9735 0.0194 -1.0000 -1.0000 3656107 1582969043.80 151.5627 59.9967 32.0000 1.9836 1.9841 417.8830 418.0113 0.0194 -1.0000 -1.0000 3656185 1582969043.90 151.5627 59.9967 32.0000 1.9845 1.9850 417.8353 417.9646 0.0194 -1.0000 -1.0000 3656248 1582969044.00 151.5627 59.9967 32.0000 1.9840 1.9845 417.7981 417.9269 0.0194 -1.0000 -1.0000 3656310 1582969044.10 151.5627 59.9967 32.0000 1.9837 1.9842 417.8159 417.9447 0.0194 -1.0000 -1.0000 3656388 1582969044.20 151.5627 59.9967 32.0000 1.9838 1.9843 417.8675 417.9960 0.0192 -1.0000 -1.0000 3656451 1582969044.30 151.5299 59.9967 32.0000 1.9837 1.9842 417.7956 417.9241 0.0194 -1.0000 -1.0000 3656513 1582969044.40 151.5299 59.9967 32.0000 1.9847 1.9852 417.5815 417.7105 0.0194 -1.0000 -1.0000 3656576 1582969044.50 151.5299 59.9967 32.0000 1.9846 1.9851 417.6468 417.7756 0.0194 -1.0000 -1.0000 3656732 1582969044.60 151.5299 59.9967 32.0000 1.9837 1.9842 417.8058 417.9349 0.0194 -1.0000 -1.0000 3656795 1582969044.70 151.5299 59.9967 32.0000 1.9838 1.9843 417.8638 417.9940 0.0195 -1.0000 -1.0000 3656857 1582969044.80 151.5299 59.9967 32.0000 1.9840 1.9845 417.7011 417.8304 0.0195 -1.0000 -1.0000 3656920 1582969044.90 151.5343 59.9967 32.0000 1.9844 1.9849 417.6239 417.7538 0.0195 -1.0000 -1.0000 3656982 1582969045.00 151.5358 59.9966 32.0000 1.9852 1.9857 417.5620 417.6898 0.0192 -1.0000 -1.0000 3657279 1582969045.10 151.5358 59.9966 32.0000 1.9843 1.9848 417.7193 417.8478 0.0193 -1.0000 -1.0000 3657341 1582969045.20 151.5358 59.9966 32.0000 1.9839 1.9844 417.8936 418.0230 0.0195 -1.0000 -1.0000 3657404 1582969045.30 151.5358 59.9966 32.0000 1.9843 1.9848 417.7277 417.8569 0.0194 -1.0000 -1.0000 3657482 1582969045.40 151.5358 59.9966 32.0000 1.9847 1.9852 417.5960 417.7258 0.0195 -1.0000 -1.0000 3657545 1582969045.50 151.4558 59.9966 32.0000 1.9853 1.9858 417.6305 417.7596 0.0194 -1.0000 -1.0000 3657748 1582969045.60 151.4558 59.9966 32.0000 1.9840 1.9845 417.7252 417.8543 0.0194 -1.0000 -1.0000 3657810 1582969045.70 151.4558 59.9966 32.0000 1.9838 1.9843 417.8588 417.9888 0.0195 -1.0000 -1.0000 3657873 1582969045.80 151.4558 59.9966 32.0000 1.9844 1.9849 417.6352 417.7638 0.0194 -1.0000 -1.0000 3657951 1582969045.90 151.4558 59.9966 32.0000 1.9841 1.9846 417.6492 417.7779 0.0193 -1.0000 -1.0000 3658013 1582969046.00 151.4854 59.9966 32.0000 1.9843 1.9848 417.7256 417.8545 0.0194 -1.0000 -1.0000 3658076 1582969046.10 151.4951 59.9966 32.0000 1.9839 1.9844 417.8728 418.0025 0.0195 -1.0000 -1.0000 3658154 1582969046.20 151.4951 59.9966 32.0000 1.9834 1.9839 417.8949 418.0237 0.0193 -1.0000 -1.0000 3658216 1582969046.30 151.4951 59.9966 32.0000 1.9837 1.9842 417.7198 417.8487 0.0194 -1.0000 -1.0000 3658279 1582969046.40 151.4951 59.9966 32.0000 1.9847 1.9852 417.5426 417.6715 0.0194 -1.0000 -1.0000 3658341 1582969046.50 151.4951 59.9966 32.0000 1.9847 1.9852 417.6635 417.7927 0.0195 -1.0000 -1.0000 3658482 1582969046.60 151.4951 59.9966 32.0000 1.9836 1.9841 417.8187 417.9479 0.0193 -1.0000 -1.0000 3658545 1582969046.70 151.4685 59.9966 32.0000 1.9836 1.9841 417.7898 417.9194 0.0195 -1.0000 -1.0000 3658607 1582969046.80 151.4685 59.9966 32.0000 1.9838 1.9843 417.6744 417.8036 0.0194 -1.0000 -1.0000 3658685 1582969046.90 151.4685 59.9966 32.0000 1.9849 1.9854 417.6754 417.8042 0.0194 -1.0000 -1.0000 3658748 1582969047.00 151.4685 59.9966 32.0000 1.9841 1.9846 417.4682 417.5970 0.0193 -1.0000 -1.0000 3658982 1582969047.10 151.4685 59.9966 32.0000 1.9834 1.9839 417.7028 417.8312 0.0193 -1.0000 -1.0000 3659045 1582969047.20 151.4685 59.9966 32.0000 1.9835 1.9840 417.7575 417.8861 0.0193 -1.0000 -1.0000 3659107 1582969047.30 151.4723 59.9966 32.0000 1.9842 1.9847 417.7273 417.8561 0.0194 -1.0000 -1.0000 3659185 1582969047.40 151.4723 59.9966 32.0000 1.9845 1.9850 417.7683 417.8979 0.0194 -1.0000 -1.0000 3659264 1582969047.50 151.4723 59.9966 32.0000 1.9843 1.9848 417.6732 417.8020 0.0193 -1.0000 -1.0000 3659341 1582969047.60 151.4723 59.9966 32.0000 1.9833 1.9838 417.7532 417.8815 0.0193 -1.0000 -1.0000 3659513 1582969047.70 151.4723 59.9966 32.0000 1.9832 1.9837 417.8125 417.9422 0.0195 -1.0000 -1.0000 3659576 1582969047.80 151.4405 59.9966 32.0000 1.9844 1.9850 417.6110 417.7395 0.0193 -1.0000 -1.0000 3659654 1582969047.90 151.4368 59.9966 32.0000 1.9843 1.9848 417.6136 417.7420 0.0193 -1.0000 -1.0000 3659716 1582969048.00 151.4368 59.9966 32.0000 1.9838 1.9843 417.7171 417.8456 0.0193 -1.0000 -1.0000 3659779 1582969048.10 151.4368 59.9966 32.0000 1.9838 1.9843 417.8895 418.0173 0.0192 -1.0000 -1.0000 3659982 1582969048.20 151.4368 59.9966 32.0000 1.9840 1.9845 417.8179 417.9464 0.0193 -1.0000 -1.0000 3700045 1582969048.30 151.4368 59.9966 32.0000 1.9847 1.9853 417.6293 417.7578 0.0194 -1.0000 -1.0000 3700107 1582969048.40 151.4462 59.9966 32.0000 1.9843 1.9848 417.6389 417.7684 0.0195 -1.0000 -1.0000 3700185 1582969048.50 151.4772 59.9966 32.0000 1.9841 1.9846 417.7859 417.9146 0.0193 -1.0000 -1.0000 3700248 1582969048.60 151.4772 59.9966 32.0000 1.9843 1.9848 417.8104 417.9392 0.0194 -1.0000 -1.0000 3700466 1582969048.70 151.4772 59.9966 32.0000 1.9844 1.9849 417.6740 417.8031 0.0194 -1.0000 -1.0000 3700545 1582969048.80 151.4772 59.9966 32.0000 1.9843 1.9848 417.6522 417.7810 0.0193 -1.0000 -1.0000 3700607 1582969048.90 151.4772 59.9966 32.0000 1.9844 1.9849 417.7929 417.9220 0.0194 -1.0000 -1.0000 3700670 1582969049.00 151.4140 59.9966 32.0000 1.9838 1.9843 417.8511 417.9803 0.0193 -1.0000 -1.0000 3700748 1582969049.10 151.4140 59.9966 32.0000 1.9843 1.9848 417.7326 417.8611 0.0193 -1.0000 -1.0000 3700966 1582969049.20 151.4140 59.9966 32.0000 1.9847 1.9852 417.6753 417.8043 0.0194 -1.0000 -1.0000 3701029 1582969049.30 151.4140 59.9966 32.0000 1.9844 1.9849 417.6175 417.7459 0.0192 -1.0000 -1.0000 3701107 1582969049.40 151.4140 59.9966 32.0000 1.9841 1.9846 417.7966 417.9252 0.0194 -1.0000 -1.0000 3701170 1582969049.50 151.4765 59.9966 32.0000 1.9838 1.9843 417.8227 417.9521 0.0194 -1.0000 -1.0000 3701248 1582969049.60 151.4765 59.9966 32.0000 1.9838 1.9843 417.7108 417.8392 0.0194 -1.0000 -1.0000 3701482 1582969049.70 151.4765 59.9966 32.0000 1.9848 1.9853 417.5746 417.7032 0.0193 -1.0000 -1.0000 3701545 1582969049.80 151.4765 59.9966 32.0000 1.9844 1.9849 417.7881 417.9179 0.0195 -1.0000 -1.0000 3701623 1582969049.90 151.4765 59.9966 32.0000 1.9842 1.9847 417.8552 417.9843 0.0194 -1.0000 -1.0000 3701685 1582969050.00 151.4765 59.9966 32.0000 1.9842 1.9847 417.7127 417.8426 0.0195 -1.0000 -1.0000 3701732 1582969050.10 151.4786 59.9968 32.0000 1.9848 1.9853 417.6429 417.7715 0.0193 -1.0000 -1.0000 3701810 1582969050.20 151.4786 59.9968 32.0000 1.9848 1.9853 417.7066 417.8350 0.0193 -1.0000 -1.0000 3701873 1582969050.30 151.4786 59.9968 32.0000 1.9842 1.9847 417.8666 417.9962 0.0194 -1.0000 -1.0000 3701935 1582969050.40 151.4786 59.9968 32.0000 1.9840 1.9845 417.8591 417.9887 0.0195 -1.0000 -1.0000 3702014 1582969050.50 151.4786 59.9968 32.0000 1.9848 1.9853 417.7929 417.9206 0.0192 -1.0000 -1.0000 3702076 1582969050.60 151.4727 59.9968 32.0000 1.9853 1.9858 417.6251 417.7549 0.0195 -1.0000 -1.0000 3702716 1582969050.70 151.4727 59.9968 32.0000 1.9847 1.9852 417.7570 417.8854 0.0192 -1.0000 -1.0000 3702795 1582969050.80 151.4727 59.9968 32.0000 1.9842 1.9847 417.8031 417.9318 0.0194 -1.0000 -1.0000 3702857 1582969050.90 151.4727 59.9968 32.0000 1.9846 1.9851 417.8302 417.9583 0.0193 -1.0000 -1.0000 3702966 1582969051.00 151.4727 59.9968 32.0000 1.9845 1.9851 417.6731 417.8020 0.0194 -1.0000 -1.0000 3703123 1582969051.10 151.4727 59.9968 32.0000 1.9847 1.9852 417.6629 417.7917 0.0193 -1.0000 -1.0000 3703216 1582969051.20 151.4579 59.9968 32.0000 1.9843 1.9848 417.7218 417.8514 0.0194 -1.0000 -1.0000 3703279 1582969051.30 151.4579 59.9968 32.0000 1.9839 1.9844 417.8637 417.9924 0.0193 -1.0000 -1.0000 3703341 1582969051.40 151.4579 59.9968 32.0000 1.9838 1.9843 417.8185 417.9473 0.0194 -1.0000 -1.0000 3703404 1582969051.50 151.4579 59.9968 32.0000 1.9845 1.9850 417.7048 417.8338 0.0193 -1.0000 -1.0000 3703482 1582969051.60 151.4579 59.9968 32.0000 1.9843 1.9848 417.6515 417.7789 0.0193 -1.0000 -1.0000 3703545 1582969051.70 151.4321 59.9968 32.0000 1.9845 1.9850 417.7098 417.8392 0.0195 -1.0000 -1.0000 3703607 1582969051.80 151.4321 59.9968 32.0000 1.9845 1.9850 417.7525 417.8821 0.0194 -1.0000 -1.0000 3703685 1582969051.90 151.4321 59.9968 32.0000 1.9843 1.9848 417.8767 418.0050 0.0193 -1.0000 -1.0000 3703748 1582969052.00 151.4321 59.9968 32.0000 1.9843 1.9848 417.8179 417.9465 0.0193 -1.0000 -1.0000 3703810 1582969052.10 151.4321 59.9968 32.0000 1.9851 1.9856 417.6501 417.7787 0.0193 -1.0000 -1.0000 3703873 1582969052.20 151.4386 59.9968 32.0000 1.9848 1.9853 417.6414 417.7704 0.0194 -1.0000 -1.0000 3704013 1582969052.30 151.4389 59.9968 32.0000 1.9848 1.9853 417.6841 417.8133 0.0194 -1.0000 -1.0000 3704076 1582969052.40 151.4389 59.9968 32.0000 1.9842 1.9848 417.7880 417.9173 0.0194 -1.0000 -1.0000 3704154 1582969052.50 151.4389 59.9968 32.0000 1.9842 1.9847 417.8742 418.0035 0.0194 -1.0000 -1.0000 3704216 1582969052.60 151.4389 59.9968 32.0000 1.9852 1.9857 417.6736 417.8018 0.0193 -1.0000 -1.0000 3704279 1582969052.70 151.4389 59.9968 32.0000 1.9852 1.9857 417.6966 417.8249 0.0192 -1.0000 -1.0000 3704529 1582969052.80 151.4515 59.9968 32.0000 1.9843 1.9848 417.6930 417.8223 0.0194 -1.0000 -1.0000 3704591 1582969052.90 151.4515 59.9968 32.0000 1.9847 1.9852 417.8271 417.9552 0.0193 -1.0000 -1.0000 3704654 1582969053.00 151.4515 59.9968 32.0000 1.9842 1.9847 417.8561 417.9847 0.0193 -1.0000 -1.0000 3704716 1582969053.10 151.4515 59.9968 32.0000 1.9852 1.9857 417.8172 417.9465 0.0194 -1.0000 -1.0000 3704779 1582969053.20 151.4515 59.9968 32.0000 1.9857 1.9862 417.7608 417.8901 0.0194 -1.0000 -1.0000 3705029 1582969053.30 151.4843 59.9968 32.0000 1.9840 1.9845 417.8452 417.9743 0.0194 -1.0000 -1.0000 3705107 1582969053.40 151.4847 59.9968 32.0000 1.9844 1.9849 417.8508 417.9790 0.0192 -1.0000 -1.0000 3705170 1582969053.50 151.4847 59.9968 32.0000 1.9846 1.9851 417.7587 417.8869 0.0193 -1.0000 -1.0000 3705232 1582969053.60 151.4847 59.9968 32.0000 1.9853 1.9858 417.7107 417.8393 0.0194 -1.0000 -1.0000 3705295 1582969053.70 151.4847 59.9968 32.0000 1.9848 1.9853 417.7139 417.8422 0.0192 -1.0000 -1.0000 3705357 1582969053.80 151.4580 59.9968 32.0000 1.9846 1.9851 417.8577 417.9872 0.0195 -1.0000 -1.0000 3705435 1582969053.90 151.4338 59.9968 32.0000 1.9840 1.9845 417.8002 417.9290 0.0194 -1.0000 -1.0000 3705498 1582969054.00 151.4338 59.9968 32.0000 1.9845 1.9850 417.6870 417.8160 0.0194 -1.0000 -1.0000 3705560 1582969054.10 151.4338 59.9968 32.0000 1.9848 1.9853 417.6521 417.7806 0.0193 -1.0000 -1.0000 3705638 1582969054.20 151.4338 59.9968 32.0000 1.9842 1.9847 417.7111 417.8398 0.0194 -1.0000 -1.0000 3706013 1582969054.30 151.4338 59.9968 32.0000 1.9834 1.9839 417.8287 417.9579 0.0194 -1.0000 -1.0000 3706076 1582969054.40 151.4330 59.9968 32.0000 1.9843 1.9849 417.7537 417.8827 0.0194 -1.0000 -1.0000 3706138 1582969054.50 151.4330 59.9968 32.0000 1.9843 1.9848 417.5956 417.7251 0.0195 -1.0000 -1.0000 3706201 1582969054.60 151.4330 59.9968 32.0000 1.9847 1.9852 417.6436 417.7736 0.0195 -1.0000 -1.0000 3706279 1582969054.70 151.4330 59.9968 32.0000 1.9841 1.9846 417.8749 418.0036 0.0193 -1.0000 -1.0000 3707310 1582969054.80 151.4330 59.9968 32.0000 1.9842 1.9847 417.7464 417.8756 0.0194 -1.0000 -1.0000 3707373 1582969054.90 151.5324 59.9968 32.0000 1.9848 1.9854 417.6339 417.7627 0.0194 -1.0000 -1.0000 3707435 1582969055.00 151.5324 59.9968 32.0000 1.9852 1.9857 417.6433 417.7729 0.0195 -1.0000 -1.0000 3707529 1582969055.10 151.5324 59.9968 32.0000 1.9850 1.9855 417.6792 417.8082 0.0193 -1.0000 -1.0000 3707591 1582969055.20 151.5324 59.9968 32.0000 1.9842 1.9847 417.8663 417.9942 0.0193 -1.0000 -1.0000 3707654 1582969055.30 151.5324 59.9968 32.0000 1.9841 1.9846 417.8672 417.9966 0.0194 -1.0000 -1.0000 3707732 1582969055.40 151.5324 59.9968 32.0000 1.9846 1.9851 417.7255 417.8544 0.0193 -1.0000 -1.0000 3707795 1582969055.50 151.5271 59.9968 32.0000 1.9852 1.9857 417.5931 417.7210 0.0192 -1.0000 -1.0000 3707873 1582969055.60 151.5271 59.9968 32.0000 1.9840 1.9845 417.8089 417.9376 0.0193 -1.0000 -1.0000 3707935 1582969055.70 151.5271 59.9968 32.0000 1.9841 1.9846 417.8436 417.9721 0.0193 -1.0000 -1.0000 3707998 1582969055.80 151.5271 59.9968 32.0000 1.9850 1.9855 417.8423 417.9718 0.0195 -1.0000 -1.0000 3708060 1582969055.90 151.5271 59.9968 32.0000 1.9847 1.9852 417.5660 417.6950 0.0194 -1.0000 -1.0000 3708123 1582969056.00 151.5040 59.9968 32.0000 1.9847 1.9852 417.6074 417.7366 0.0194 -1.0000 -1.0000 3708185 1582969056.10 151.5040 59.9968 32.0000 1.9845 1.9850 417.7232 417.8530 0.0196 -1.0000 -1.0000 3708263 1582969056.20 151.5040 59.9968 32.0000 1.9840 1.9845 417.8072 417.9368 0.0195 -1.0000 -1.0000 3708326 1582969056.30 151.5040 59.9968 32.0000 1.9843 1.9848 417.8203 417.9491 0.0193 -1.0000 -1.0000 3708388 1582969056.40 151.5040 59.9968 32.0000 1.9848 1.9853 417.6981 417.8265 0.0193 -1.0000 -1.0000 3708466 1582969056.50 151.5040 59.9968 32.0000 1.9842 1.9847 417.5508 417.6806 0.0195 -1.0000 -1.0000 3708529 1582969056.60 151.5040 59.9968 32.0000 1.9849 1.9854 417.6200 417.7493 0.0194 -1.0000 -1.0000 3708591 1582969056.70 151.5040 59.9968 32.0000 1.9843 1.9848 417.7369 417.8656 0.0193 -1.0000 -1.0000 3708998 1582969056.80 151.5040 59.9968 32.0000 1.9847 1.9852 417.7581 417.8872 0.0194 -1.0000 -1.0000 3709060 1582969056.90 151.5040 59.9968 32.0000 1.9856 1.9861 417.7254 417.8541 0.0194 -1.0000 -1.0000 3709123 1582969057.00 151.5040 59.9968 32.0000 1.9853 1.9858 417.5948 417.7236 0.0193 -1.0000 -1.0000 3709201 1582969057.10 151.5372 59.9968 32.0000 1.9838 1.9843 417.7050 417.8331 0.0193 -1.0000 -1.0000 3709264 1582969057.20 151.5372 59.9968 32.0000 1.9841 1.9846 417.7725 417.9012 0.0193 -1.0000 -1.0000 3709326 1582969057.30 151.5372 59.9968 32.0000 1.9838 1.9843 417.8344 417.9625 0.0193 -1.0000 -1.0000 3709389 1582969057.40 151.5372 59.9968 32.0000 1.9849 1.9854 417.7408 417.8690 0.0192 -1.0000 -1.0000 3709451 1582969057.50 151.5372 59.9968 32.0000 1.9856 1.9861 417.6538 417.7823 0.0193 -1.0000 -1.0000 3709529 1582969057.60 151.5258 59.9968 32.0000 1.9848 1.9853 417.7333 417.8621 0.0193 -1.0000 -1.0000 3709591 1582969057.70 151.5184 59.9968 32.0000 1.9839 1.9844 417.8405 417.9689 0.0193 -1.0000 -1.0000 3710060 1582969057.80 151.5184 59.9968 32.0000 1.9840 1.9845 417.7624 417.8914 0.0194 -1.0000 -1.0000 3710123 1582969057.90 151.5184 59.9968 32.0000 1.9847 1.9852 417.7156 417.8442 0.0193 -1.0000 -1.0000 3710185 1582969058.00 151.5184 59.9968 32.0000 1.9845 1.9850 417.7202 417.8491 0.0194 -1.0000 -1.0000 3710248 1582969058.10 151.5184 59.9968 32.0000 1.9840 1.9845 417.8307 417.9593 0.0193 -1.0000 -1.0000 3710326 1582969058.20 151.5141 59.9968 32.0000 1.9847 1.9852 417.6919 417.8190 0.0191 -1.0000 -1.0000 3710388 1582969058.30 151.4796 59.9968 32.0000 1.9849 1.9854 417.6019 417.7302 0.0193 -1.0000 -1.0000 3710451 1582969058.40 151.4796 59.9968 32.0000 1.9846 1.9851 417.7099 417.8387 0.0194 -1.0000 -1.0000 3710529 1582969058.50 151.4796 59.9968 32.0000 1.9840 1.9845 417.7139 417.8433 0.0194 -1.0000 -1.0000 3710591 1582969058.60 151.4796 59.9968 32.0000 1.9837 1.9842 417.8389 417.9668 0.0192 -1.0000 -1.0000 3710654 1582969058.70 151.4796 59.9968 32.0000 1.9844 1.9849 417.7107 417.8386 0.0192 -1.0000 -1.0000 3710716 1582969058.80 151.5622 59.9968 32.0000 1.9847 1.9852 417.6444 417.7720 0.0192 -1.0000 -1.0000 3710779 1582969058.90 151.5653 59.9968 32.0000 1.9849 1.9855 417.6106 417.7397 0.0194 -1.0000 -1.0000 3710841 1582969059.00 151.5653 59.9968 32.0000 1.9849 1.9854 417.7301 417.8588 0.0194 -1.0000 -1.0000 3710920 1582969059.10 151.5653 59.9968 32.0000 1.9837 1.9842 417.7654 417.8946 0.0194 -1.0000 -1.0000 3710982 1582969059.20 151.5653 59.9968 32.0000 1.9854 1.9859 417.6817 417.8099 0.0192 -1.0000 -1.0000 3711045 1582969059.30 151.5660 59.9968 32.0000 1.9846 1.9852 417.4818 417.6106 0.0194 -1.0000 -1.0000 3711248 1582969059.40 151.5878 59.9968 32.0000 1.9838 1.9843 417.7073 417.8359 0.0193 -1.0000 -1.0000 3711310 1582969059.50 151.5878 59.9968 32.0000 1.9842 1.9847 417.8381 417.9673 0.0195 -1.0000 -1.0000 3711373 1582969059.60 151.5878 59.9968 32.0000 1.9843 1.9848 417.7941 417.9223 0.0192 -1.0000 -1.0000 3711451 1582969059.70 151.5878 59.9968 32.0000 1.9851 1.9856 417.6385 417.7667 0.0193 -1.0000 -1.0000 3711514 1582969059.80 151.5878 59.9968 32.0000 1.9834 1.9839 417.5714 417.6992 0.0192 -1.0000 -1.0000 3711748 1582969059.90 151.5878 59.9968 32.0000 1.9847 1.9852 417.6400 417.7695 0.0194 -1.0000 -1.0000 3711810 1582969060.00 151.5878 59.9968 32.0000 1.9840 1.9845 417.7807 417.9082 0.0191 -1.0000 -1.0000 3711873 1582969060.10 151.5878 59.9968 32.0000 1.9838 1.9843 417.8344 417.9623 0.0193 -1.0000 -1.0000 3711951 1582969060.20 151.5878 59.9968 32.0000 1.9838 1.9843 417.7104 417.8392 0.0194 -1.0000 -1.0000 3712013 1582969060.30 151.5878 59.9968 32.0000 1.9851 1.9856 417.5522 417.6804 0.0193 -1.0000 -1.0000 3713029 1582969060.40 151.5878 59.9968 32.0000 1.9846 1.9851 417.7640 417.8931 0.0193 -1.0000 -1.0000 3713107 1582969060.50 151.5789 59.9971 32.0000 1.9846 1.9851 417.8734 418.0018 0.0193 -1.0000 -1.0000 3713170 1582969060.60 151.5789 59.9971 32.0000 1.9849 1.9854 417.7467 417.8755 0.0193 -1.0000 -1.0000 3713248 1582969060.70 151.5789 59.9971 32.0000 1.9847 1.9852 417.5683 417.6967 0.0193 -1.0000 -1.0000 3713357 1582969060.80 151.5789 59.9971 32.0000 1.9845 1.9850 417.6347 417.7627 0.0192 -1.0000 -1.0000 3713420 1582969060.90 151.5789 59.9971 32.0000 1.9839 1.9844 417.7348 417.8634 0.0193 -1.0000 -1.0000 3713498 1582969061.00 151.5558 59.9971 32.0000 1.9843 1.9848 417.8861 418.0150 0.0193 -1.0000 -1.0000 3713576 1582969061.10 151.5558 59.9971 32.0000 1.9849 1.9854 417.6632 417.7908 0.0192 -1.0000 -1.0000 3713638 1582969061.20 151.5558 59.9971 32.0000 1.9845 1.9850 417.6437 417.7735 0.0195 -1.0000 -1.0000 3713701 1582969061.30 151.5558 59.9971 32.0000 1.9847 1.9852 417.6164 417.7458 0.0193 -1.0000 -1.0000 3713779 1582969061.40 151.5558 59.9971 32.0000 1.9845 1.9850 417.7789 417.9066 0.0193 -1.0000 -1.0000 3713841 1582969061.50 151.5418 59.9971 32.0000 1.9849 1.9854 417.7669 417.8952 0.0192 -1.0000 -1.0000 3713904 1582969061.60 151.5362 59.9971 32.0000 1.9849 1.9855 417.6131 417.7425 0.0195 -1.0000 -1.0000 3713966 1582969061.70 151.5362 59.9971 32.0000 1.9849 1.9854 417.6749 417.8045 0.0194 -1.0000 -1.0000 3714045 1582969061.80 151.5362 59.9971 32.0000 1.9842 1.9847 417.7285 417.8576 0.0193 -1.0000 -1.0000 3714107 1582969061.90 151.5362 59.9971 32.0000 1.9841 1.9846 417.7952 417.9242 0.0194 -1.0000 -1.0000 3714170 1582969062.00 151.5365 59.9971 32.0000 1.9844 1.9849 417.7589 417.8864 0.0192 -1.0000 -1.0000 3714232 1582969062.10 151.5433 59.9971 32.0000 1.9847 1.9852 417.7856 417.9137 0.0193 -1.0000 -1.0000 3714310 1582969062.20 151.5433 59.9971 32.0000 1.9846 1.9851 417.6803 417.8093 0.0194 -1.0000 -1.0000 3714373 1582969062.30 151.5433 59.9971 32.0000 1.9837 1.9843 417.7067 417.8365 0.0195 -1.0000 -1.0000 3714435 1582969062.40 151.5433 59.9971 32.0000 1.9834 1.9839 417.7361 417.8659 0.0196 -1.0000 -1.0000 3714513 1582969062.50 151.5433 59.9971 32.0000 1.9841 1.9847 417.6936 417.8237 0.0195 -1.0000 -1.0000 3714576 1582969062.60 151.5899 59.9971 32.0000 1.9854 1.9859 417.5947 417.7228 0.0192 -1.0000 -1.0000 3714638 1582969062.70 151.5899 59.9971 32.0000 1.9849 1.9854 417.5076 417.6379 0.0195 -1.0000 -1.0000 3714701 1582969062.80 151.5899 59.9971 32.0000 1.9839 1.9844 417.7359 417.8652 0.0194 -1.0000 -1.0000 3714764 1582969062.90 151.5899 59.9971 32.0000 1.9845 1.9850 417.7187 417.8477 0.0194 -1.0000 -1.0000 3714826 1582969063.00 151.5899 59.9971 32.0000 1.9853 1.9858 417.6979 417.8255 0.0192 -1.0000 -1.0000 3714904 1582969063.10 151.5713 59.9971 32.0000 1.9852 1.9857 417.6547 417.7826 0.0192 -1.0000 -1.0000 3714966 1582969063.20 151.5369 59.9971 32.0000 1.9843 1.9848 417.7024 417.8316 0.0195 -1.0000 -1.0000 3715029 1582969063.30 151.5369 59.9971 32.0000 1.9837 1.9842 417.8876 418.0165 0.0193 -1.0000 -1.0000 3715107 1582969063.40 151.5369 59.9971 32.0000 1.9845 1.9850 417.6396 417.7688 0.0194 -1.0000 -1.0000 3715732 1582969063.50 151.5369 59.9971 32.0000 1.9844 1.9849 417.6299 417.7590 0.0194 -1.0000 -1.0000 3715810 1582969063.60 151.5369 59.9971 32.0000 1.9841 1.9847 417.5540 417.6836 0.0195 -1.0000 -1.0000 3715873 1582969063.70 151.5367 59.9971 32.0000 1.9837 1.9842 417.6247 417.7542 0.0195 -1.0000 -1.0000 3715935 1582969063.80 151.5337 59.9971 32.0000 1.9846 1.9851 417.7697 417.8992 0.0194 -1.0000 -1.0000 3716013 1582969063.90 151.5337 59.9971 32.0000 1.9853 1.9858 417.5830 417.7112 0.0192 -1.0000 -1.0000 3716076 1582969064.00 151.5337 59.9971 32.0000 1.9847 1.9852 417.7286 417.8579 0.0195 -1.0000 -1.0000 3716138 1582969064.10 151.5337 59.9971 32.0000 1.9840 1.9845 417.7985 417.9256 0.0191 -1.0000 -1.0000 3716201 1582969064.20 151.5337 59.9971 32.0000 1.9841 1.9846 417.8113 417.9397 0.0193 -1.0000 -1.0000 3716388 1582969064.30 151.5039 59.9971 32.0000 1.9845 1.9850 417.6906 417.8199 0.0195 -1.0000 -1.0000 3716466 1582969064.40 151.5039 59.9971 32.0000 1.9851 1.9857 417.6250 417.7545 0.0194 -1.0000 -1.0000 3716529 1582969064.50 151.5039 59.9971 32.0000 1.9848 1.9853 417.7696 417.8983 0.0193 -1.0000 -1.0000 3716591 1582969064.60 151.5039 59.9971 32.0000 1.9841 1.9846 417.7853 417.9129 0.0192 -1.0000 -1.0000 3716654 1582969064.70 151.5039 59.9971 32.0000 1.9843 1.9848 417.8246 417.9523 0.0192 -1.0000 -1.0000 3716732 1582969064.80 151.5151 59.9968 32.0000 1.9846 1.9851 417.7394 417.8684 0.0194 -1.0000 -1.0000 3716795 1582969064.90 151.5297 59.9964 32.0000 1.9845 1.9850 417.6686 417.7974 0.0194 -1.0000 -1.0000 3716857 1582969065.00 151.5297 59.9964 32.0000 1.9852 1.9857 417.7931 417.9229 0.0195 -1.0000 -1.0000 3717076 1582969065.10 151.5297 59.9964 32.0000 1.9841 1.9846 417.9303 418.0590 0.0193 -1.0000 -1.0000 3717138 1582969065.20 151.5297 59.9964 32.0000 1.9841 1.9846 417.7678 417.8969 0.0194 -1.0000 -1.0000 3717185 1582969065.30 151.5297 59.9964 32.0000 1.9848 1.9853 417.6276 417.7564 0.0193 -1.0000 -1.0000 3717263 1582969065.40 151.4084 59.9964 32.0000 1.9844 1.9849 417.6941 417.8233 0.0194 -1.0000 -1.0000 3717326 1582969065.50 151.4084 59.9964 32.0000 1.9848 1.9853 417.7014 417.8298 0.0193 -1.0000 -1.0000 3717763 1582969065.60 151.4084 59.9964 32.0000 1.9845 1.9850 417.8594 417.9883 0.0194 -1.0000 -1.0000 3717826 1582969065.70 151.4084 59.9964 32.0000 1.9845 1.9850 417.6456 417.7750 0.0194 -1.0000 -1.0000 3717888 1582969065.80 151.4084 59.9964 32.0000 1.9850 1.9855 417.5065 417.6345 0.0193 -1.0000 -1.0000 3717966 1582969065.90 151.4442 59.9964 32.0000 1.9841 1.9846 417.6675 417.7968 0.0195 -1.0000 -1.0000 3718029 1582969066.00 151.4506 59.9964 32.0000 1.9845 1.9850 417.7513 417.8806 0.0194 -1.0000 -1.0000 3718201 1582969066.10 151.4506 59.9964 32.0000 1.9849 1.9854 417.7737 417.9024 0.0193 -1.0000 -1.0000 3718279 1582969066.20 151.4506 59.9964 32.0000 1.9845 1.9850 417.6496 417.7782 0.0193 -1.0000 -1.0000 3718341 1582969066.30 151.4506 59.9964 32.0000 1.9850 1.9855 417.6639 417.7924 0.0193 -1.0000 -1.0000 3718404 1582969066.40 151.4506 59.9964 32.0000 1.9839 1.9844 417.8811 418.0101 0.0194 -1.0000 -1.0000 3718482 1582969066.50 151.4094 59.9964 32.0000 1.9844 1.9849 417.7943 417.9238 0.0195 -1.0000 -1.0000 3718716 1582969066.60 151.4009 59.9964 32.0000 1.9845 1.9850 417.6181 417.7479 0.0194 -1.0000 -1.0000 3718779 1582969066.70 151.4009 59.9964 32.0000 1.9848 1.9853 417.6142 417.7429 0.0194 -1.0000 -1.0000 3718857 1582969066.80 151.4009 59.9964 32.0000 1.9841 1.9846 417.8290 417.9578 0.0193 -1.0000 -1.0000 3718920 1582969066.90 151.4009 59.9964 32.0000 1.9842 1.9847 417.8730 418.0020 0.0194 -1.0000 -1.0000 3718982 1582969067.00 151.4009 59.9964 32.0000 1.9841 1.9846 417.7273 417.8570 0.0196 -1.0000 -1.0000 3719045 1582969067.10 151.4180 59.9964 32.0000 1.9851 1.9856 417.6513 417.7801 0.0193 -1.0000 -1.0000 3719107 1582969067.20 151.4419 59.9964 32.0000 1.9843 1.9848 417.7353 417.8642 0.0193 -1.0000 -1.0000 3719170 1582969067.30 151.4419 59.9964 32.0000 1.9839 1.9844 417.8785 418.0068 0.0194 -1.0000 -1.0000 3719248 1582969067.40 151.4419 59.9964 32.0000 1.9839 1.9844 417.8207 417.9503 0.0195 -1.0000 -1.0000 3719310 1582969067.50 151.4419 59.9964 32.0000 1.9845 1.9850 417.7016 417.8293 0.0193 -1.0000 -1.0000 3719388 1582969067.60 151.4419 59.9964 32.0000 1.9850 1.9855 417.5864 417.7156 0.0194 -1.0000 -1.0000 3719451 1582969067.70 151.4627 59.9964 32.0000 1.9851 1.9856 417.6347 417.7640 0.0195 -1.0000 -1.0000 3719514 1582969067.80 151.4714 59.9964 32.0000 1.9845 1.9850 417.6745 417.8033 0.0194 -1.0000 -1.0000 3719576 1582969067.90 151.4714 59.9964 32.0000 1.9837 1.9842 417.8399 417.9696 0.0195 -1.0000 -1.0000 3719638 1582969068.00 151.4714 59.9964 32.0000 1.9843 1.9848 417.8174 417.9462 0.0192 -1.0000 -1.0000 3720060 1582969068.10 151.4714 59.9964 32.0000 1.9850 1.9855 417.6309 417.7609 0.0195 -1.0000 -1.0000 3720138 1582969068.20 151.4714 59.9964 32.0000 1.9850 1.9855 417.6867 417.8157 0.0194 -1.0000 -1.0000 3720201 1582969068.30 151.4629 59.9964 32.0000 1.9843 1.9848 417.7809 417.9107 0.0195 -1.0000 -1.0000 3720263 1582969068.40 151.4629 59.9964 32.0000 1.9851 1.9856 417.6480 417.7772 0.0194 -1.0000 -1.0000 3720341 1582969068.50 151.4629 59.9964 32.0000 1.9842 1.9847 417.6871 417.8160 0.0194 -1.0000 -1.0000 3720764 1582969068.60 151.4629 59.9964 32.0000 1.9846 1.9851 417.6646 417.7941 0.0195 -1.0000 -1.0000 3720826 1582969068.70 151.4629 59.9964 32.0000 1.9843 1.9848 417.8186 417.9480 0.0194 -1.0000 -1.0000 3720904 1582969068.80 151.4954 59.9964 32.0000 1.9840 1.9845 417.8029 417.9315 0.0193 -1.0000 -1.0000 3720966 1582969068.90 151.4985 59.9964 32.0000 1.9842 1.9847 417.7739 417.9038 0.0195 -1.0000 -1.0000 3721045 1582969069.00 151.4985 59.9964 32.0000 1.9849 1.9854 417.6406 417.7699 0.0194 -1.0000 -1.0000 3721123 1582969069.10 151.4985 59.9964 32.0000 1.9853 1.9858 417.6912 417.8208 0.0195 -1.0000 -1.0000 3721248 1582969069.20 151.4985 59.9964 32.0000 1.9847 1.9853 417.8821 418.0115 0.0194 -1.0000 -1.0000 3721310 1582969069.30 151.4991 59.9964 32.0000 1.9841 1.9846 417.8494 417.9779 0.0193 -1.0000 -1.0000 3721389 1582969069.40 151.5184 59.9964 32.0000 1.9848 1.9853 417.7737 417.9025 0.0194 -1.0000 -1.0000 3721451 1582969069.50 151.5184 59.9964 32.0000 1.9850 1.9855 417.6962 417.8257 0.0195 -1.0000 -1.0000 3721514 1582969069.60 151.5184 59.9964 32.0000 1.9847 1.9852 417.8205 417.9501 0.0195 -1.0000 -1.0000 3721748 1582969069.70 151.5184 59.9964 32.0000 1.9838 1.9843 417.8821 418.0117 0.0194 -1.0000 -1.0000 3721810 1582969069.80 151.5184 59.9964 32.0000 1.9841 1.9846 417.8480 417.9760 0.0192 -1.0000 -1.0000 3721888 1582969069.90 151.4880 59.9965 32.0000 1.9851 1.9856 417.6545 417.7839 0.0194 -1.0000 -1.0000 3721951 1582969070.00 151.4880 59.9965 32.0000 1.9844 1.9849 417.5910 417.7199 0.0194 -1.0000 -1.0000 3722013 1582969070.10 151.4880 59.9965 32.0000 1.9842 1.9847 417.6200 417.7492 0.0194 -1.0000 -1.0000 3722248 1582969070.20 151.4880 59.9965 32.0000 1.9838 1.9843 417.7514 417.8803 0.0194 -1.0000 -1.0000 3722310 1582969070.30 151.4880 59.9965 32.0000 1.9844 1.9849 417.6692 417.7991 0.0195 -1.0000 -1.0000 3722373 1582969070.40 151.4880 59.9965 32.0000 1.9847 1.9852 417.5773 417.7062 0.0193 -1.0000 -1.0000 3722451 1582969070.50 151.4880 59.9965 32.0000 1.9842 1.9847 417.5752 417.7040 0.0194 -1.0000 -1.0000 3722513 1582969070.60 151.4880 59.9965 32.0000 1.9837 1.9842 417.7492 417.8781 0.0194 -1.0000 -1.0000 3722764 1582969070.70 151.4866 59.9965 32.0000 1.9843 1.9848 417.7030 417.8324 0.0195 -1.0000 -1.0000 3722826 1582969070.80 151.4866 59.9965 32.0000 1.9855 1.9860 417.7187 417.8484 0.0195 -1.0000 -1.0000 3722889 1582969070.90 151.4866 59.9965 32.0000 1.9843 1.9848 417.6916 417.8218 0.0196 -1.0000 -1.0000 3722951 1582969071.00 151.4866 59.9965 32.0000 1.9839 1.9844 417.8964 418.0258 0.0194 -1.0000 -1.0000 3723029 1582969071.10 151.4866 59.9965 32.0000 1.9847 1.9852 417.7769 417.9057 0.0193 -1.0000 -1.0000 3723201 1582969071.20 151.4866 59.9965 32.0000 1.9847 1.9852 417.5941 417.7236 0.0196 -1.0000 -1.0000 3723264 1582969071.30 151.4478 59.9965 32.0000 1.9848 1.9853 417.7058 417.8347 0.0193 -1.0000 -1.0000 3723435 1582969071.40 151.4478 59.9965 32.0000 1.9845 1.9850 417.8040 417.9327 0.0194 -1.0000 -1.0000 3723498 1582969071.50 151.4478 59.9965 32.0000 1.9835 1.9840 417.8423 417.9718 0.0194 -1.0000 -1.0000 3723576 1582969071.60 151.4478 59.9965 32.0000 1.9840 1.9845 417.7738 417.9027 0.0194 -1.0000 -1.0000 3723966 1582969071.70 151.4478 59.9965 32.0000 1.9847 1.9852 417.6758 417.8054 0.0194 -1.0000 -1.0000 3724045 1582969071.80 151.4579 59.9965 32.0000 1.9858 1.9863 417.7141 417.8431 0.0194 -1.0000 -1.0000 3724107 1582969071.90 151.4597 59.9965 32.0000 1.9839 1.9844 417.8528 417.9824 0.0195 -1.0000 -1.0000 3724170 1582969072.00 151.4597 59.9965 32.0000 1.9842 1.9847 417.7104 417.8400 0.0194 -1.0000 -1.0000 3724232 1582969072.10 151.4597 59.9965 32.0000 1.9842 1.9847 417.7239 417.8530 0.0194 -1.0000 -1.0000 3724310 1582969072.20 151.4597 59.9965 32.0000 1.9846 1.9851 417.6029 417.7324 0.0195 -1.0000 -1.0000 3724373 1582969072.30 151.4597 59.9965 32.0000 1.9844 1.9849 417.6284 417.7573 0.0194 -1.0000 -1.0000 3724435 1582969072.40 151.5455 59.9965 32.0000 1.9839 1.9844 417.8185 417.9480 0.0195 -1.0000 -1.0000 3724513 1582969072.50 151.5455 59.9965 32.0000 1.9838 1.9844 417.8061 417.9358 0.0194 -1.0000 -1.0000 3724576 1582969072.60 151.5455 59.9965 32.0000 1.9846 1.9851 417.7845 417.9124 0.0192 -1.0000 -1.0000 3724638 1582969072.70 151.5455 59.9965 32.0000 1.9847 1.9852 417.6273 417.7564 0.0194 -1.0000 -1.0000 3724716 1582969072.80 151.5455 59.9965 32.0000 1.9849 1.9854 417.6759 417.8047 0.0194 -1.0000 -1.0000 3724779 1582969072.90 151.5492 59.9965 32.0000 1.9839 1.9844 417.8042 417.9350 0.0197 -1.0000 -1.0000 3724826 1582969073.00 151.5492 59.9965 32.0000 1.9841 1.9846 417.7209 417.8504 0.0194 -1.0000 -1.0000 3724904 1582969073.10 151.5492 59.9965 32.0000 1.9849 1.9854 417.5733 417.7020 0.0193 -1.0000 -1.0000 3724966 1582969073.20 151.5492 59.9965 32.0000 1.9847 1.9852 417.6919 417.8200 0.0193 -1.0000 -1.0000 3725045 1582969073.30 151.5492 59.9965 32.0000 1.9840 1.9845 417.6759 417.8046 0.0195 -1.0000 -1.0000 3725123 1582969073.40 151.5513 59.9965 32.0000 1.9840 1.9845 417.7099 417.8395 0.0194 -1.0000 -1.0000 3725185 1582969073.50 151.5613 59.9965 32.0000 1.9848 1.9853 417.6485 417.7776 0.0194 -1.0000 -1.0000 3725248 1582969073.60 151.5613 59.9965 32.0000 1.9847 1.9852 417.6496 417.7794 0.0195 -1.0000 -1.0000 3725310 1582969073.70 151.5613 59.9965 32.0000 1.9839 1.9844 417.7201 417.8500 0.0195 -1.0000 -1.0000 3725748 1582969073.80 151.5613 59.9965 32.0000 1.9842 1.9847 417.9663 418.0954 0.0193 -1.0000 -1.0000 3725826 1582969073.90 151.5613 59.9965 32.0000 1.9841 1.9846 417.8323 417.9622 0.0196 -1.0000 -1.0000 3725888 1582969074.00 151.5613 59.9965 32.0000 1.9838 1.9843 417.8489 417.9778 0.0194 -1.0000 -1.0000 3725951 1582969074.10 151.5672 59.9965 32.0000 1.9848 1.9853 417.7373 417.8666 0.0194 -1.0000 -1.0000 3726029 1582969074.20 151.5679 59.9965 32.0000 1.9841 1.9846 417.8471 417.9762 0.0193 -1.0000 -1.0000 3726263 1582969074.30 151.5679 59.9965 32.0000 1.9833 1.9838 417.9609 418.0909 0.0196 -1.0000 -1.0000 3726326 1582969074.40 151.5679 59.9965 32.0000 1.9839 1.9844 417.8269 417.9563 0.0194 -1.0000 -1.0000 3726388 1582969074.50 151.5679 59.9965 32.0000 1.9842 1.9847 417.6461 417.7746 0.0193 -1.0000 -1.0000 3726482 1582969074.60 151.5685 59.9965 32.0000 1.9845 1.9850 417.6047 417.7339 0.0195 -1.0000 -1.0000 3726685 1582969074.70 151.5754 59.9959 32.0000 1.9840 1.9845 417.8476 417.9764 0.0194 -1.0000 -1.0000 3726764 1582969074.80 151.5754 59.9959 32.0000 1.9836 1.9841 417.8574 417.9868 0.0193 -1.0000 -1.0000 3726826 1582969074.90 151.5754 59.9959 32.0000 1.9839 1.9844 417.7267 417.8552 0.0193 -1.0000 -1.0000 3726888 1582969075.00 151.5754 59.9959 32.0000 1.9853 1.9858 417.6307 417.7594 0.0193 -1.0000 -1.0000 3726967 1582969075.10 151.5754 59.9959 32.0000 1.9843 1.9848 417.6217 417.7507 0.0195 -1.0000 -1.0000 3727029 1582969075.20 151.4903 59.9959 32.0000 1.9836 1.9841 417.7157 417.8444 0.0192 -1.0000 -1.0000 3727217 1582969075.30 151.4903 59.9959 32.0000 1.9834 1.9839 417.6116 417.7404 0.0195 -1.0000 -1.0000 3727295 1582969075.40 151.4903 59.9959 32.0000 1.9846 1.9851 417.5829 417.7121 0.0193 -1.0000 -1.0000 3727357 1582969075.50 151.4903 59.9959 32.0000 1.9849 1.9854 417.6826 417.8108 0.0194 -1.0000 -1.0000 3727420 1582969075.60 151.4903 59.9959 32.0000 1.9839 1.9844 417.7831 417.9127 0.0194 -1.0000 -1.0000 3727482 1582969075.70 151.4883 59.9959 32.0000 1.9842 1.9847 417.6836 417.8130 0.0195 -1.0000 -1.0000 3727716 1582969075.80 151.4530 59.9959 32.0000 1.9845 1.9850 417.7306 417.8605 0.0195 -1.0000 -1.0000 3727795 1582969075.90 151.4530 59.9959 32.0000 1.9850 1.9855 417.5776 417.7064 0.0193 -1.0000 -1.0000 3727857 1582969076.00 151.4530 59.9959 32.0000 1.9842 1.9847 417.7435 417.8729 0.0195 -1.0000 -1.0000 3727920 1582969076.10 151.4530 59.9959 32.0000 1.9837 1.9842 417.8969 418.0258 0.0194 -1.0000 -1.0000 3727998 1582969076.20 151.4530 59.9959 32.0000 1.9834 1.9839 417.7157 417.8451 0.0195 -1.0000 -1.0000 3728060 1582969076.30 151.4384 59.9959 32.0000 1.9842 1.9847 417.6331 417.7619 0.0193 -1.0000 -1.0000 3728748 1582969076.40 151.4376 59.9959 32.0000 1.9847 1.9852 417.6434 417.7732 0.0194 -1.0000 -1.0000 3728826 1582969076.50 151.4376 59.9959 32.0000 1.9836 1.9841 417.9399 418.0685 0.0194 -1.0000 -1.0000 3728888 1582969076.60 151.4376 59.9959 32.0000 1.9834 1.9839 417.8218 417.9513 0.0195 -1.0000 -1.0000 3728951 1582969076.70 151.4376 59.9959 32.0000 1.9845 1.9850 417.6578 417.7867 0.0193 -1.0000 -1.0000 3729014 1582969076.80 151.4341 59.9959 32.0000 1.9844 1.9849 417.7762 417.9053 0.0192 -1.0000 -1.0000 3729217 1582969076.90 151.4296 59.9959 32.0000 1.9834 1.9840 417.9309 418.0606 0.0195 -1.0000 -1.0000 3729279 1582969077.00 151.4296 59.9959 32.0000 1.9843 1.9848 417.8386 417.9687 0.0195 -1.0000 -1.0000 3729357 1582969077.10 151.4296 59.9959 32.0000 1.9843 1.9848 417.7069 417.8363 0.0194 -1.0000 -1.0000 3729420 1582969077.20 151.4296 59.9959 32.0000 1.9840 1.9845 417.6266 417.7560 0.0195 -1.0000 -1.0000 3729482 1582969077.30 151.4296 59.9959 32.0000 1.9840 1.9845 417.7301 417.8596 0.0194 -1.0000 -1.0000 3729545 1582969077.40 151.4607 59.9959 32.0000 1.9841 1.9846 417.8928 418.0224 0.0195 -1.0000 -1.0000 3729623 1582969077.50 151.4607 59.9959 32.0000 1.9836 1.9841 417.8914 418.0205 0.0194 -1.0000 -1.0000 3729685 1582969077.60 151.4607 59.9959 32.0000 1.9847 1.9852 417.7845 417.9143 0.0194 -1.0000 -1.0000 3729748 1582969077.70 151.4607 59.9959 32.0000 1.9848 1.9853 417.8528 417.9821 0.0194 -1.0000 -1.0000 3729826 1582969077.80 151.4607 59.9959 32.0000 1.9847 1.9852 417.8427 417.9710 0.0192 -1.0000 -1.0000 3729888 1582969077.90 151.4457 59.9959 32.0000 1.9847 1.9852 417.7658 417.8954 0.0194 -1.0000 -1.0000 3729951 1582969078.00 151.4231 59.9959 32.0000 1.9846 1.9851 417.6564 417.7849 0.0193 -1.0000 -1.0000 3730013 1582969078.10 151.4231 59.9959 32.0000 1.9845 1.9850 417.6718 417.8007 0.0194 -1.0000 -1.0000 3730091 1582969078.20 151.4231 59.9959 32.0000 1.9835 1.9840 417.8876 418.0170 0.0194 -1.0000 -1.0000 3730154 1582969078.30 151.4231 59.9959 32.0000 1.9836 1.9841 417.9165 418.0452 0.0194 -1.0000 -1.0000 3730216 1582969078.40 151.4231 59.9959 32.0000 1.9853 1.9858 417.7740 417.9037 0.0195 -1.0000 -1.0000 3730545 1582969078.50 151.4231 59.9959 32.0000 1.9852 1.9857 417.6619 417.7915 0.0194 -1.0000 -1.0000 3730607 1582969078.60 151.4844 59.9959 32.0000 1.9852 1.9857 417.7595 417.8879 0.0194 -1.0000 -1.0000 3730670 1582969078.70 151.4844 59.9959 32.0000 1.9851 1.9856 417.8505 417.9796 0.0193 -1.0000 -1.0000 3730748 1582969078.80 151.4844 59.9959 32.0000 1.9847 1.9852 417.7989 417.9269 0.0193 -1.0000 -1.0000 3730810 1582969078.90 151.4844 59.9959 32.0000 1.9855 1.9860 417.6965 417.8250 0.0193 -1.0000 -1.0000 3730982 1582969079.00 151.4844 59.9959 32.0000 1.9853 1.9858 417.7460 417.8748 0.0194 -1.0000 -1.0000 3731060 1582969079.10 151.4844 59.9959 32.0000 1.9847 1.9852 417.8655 417.9942 0.0193 -1.0000 -1.0000 3731123 1582969079.20 151.4875 59.9959 32.0000 1.9851 1.9856 417.8276 417.9569 0.0195 -1.0000 -1.0000 3731185 1582969079.30 151.5257 59.9959 32.0000 1.9855 1.9860 417.6979 417.8272 0.0194 -1.0000 -1.0000 3731248 1582969079.40 151.5257 59.9959 32.0000 1.9859 1.9864 417.7685 417.8975 0.0194 -1.0000 -1.0000 3731482 1582969079.50 151.5257 59.9959 32.0000 1.9854 1.9859 417.8422 417.9707 0.0193 -1.0000 -1.0000 3731560 1582969079.60 151.5257 59.9959 32.0000 1.9840 1.9845 417.8630 417.9909 0.0192 -1.0000 -1.0000 3731623 1582969079.70 151.5257 59.9959 32.0000 1.9845 1.9850 417.8257 417.9555 0.0195 -1.0000 -1.0000 3731685 1582969079.80 151.5214 59.9959 32.0000 1.9857 1.9862 417.8212 417.9509 0.0195 -1.0000 -1.0000 3731763 1582969079.90 151.5107 59.9959 32.0000 1.9857 1.9862 417.6481 417.7772 0.0194 -1.0000 -1.0000 3731998 1582969080.00 151.5107 59.9959 32.0000 1.9849 1.9854 417.8977 418.0275 0.0195 -1.0000 -1.0000 3732060 1582969080.10 151.5107 59.9959 32.0000 1.9845 1.9850 417.9976 418.1266 0.0193 -1.0000 -1.0000 3732138 1582969080.20 151.5107 59.9959 32.0000 1.9851 1.9856 417.8255 417.9543 0.0194 -1.0000 -1.0000 3732201 1582969080.30 151.5107 59.9959 32.0000 1.9855 1.9860 417.6947 417.8255 0.0196 -1.0000 -1.0000 3732263 1582969080.40 151.5107 59.9959 32.0000 1.9855 1.9861 417.7354 417.8651 0.0194 -1.0000 -1.0000 3732326 1582969080.50 151.5122 59.9959 32.0000 1.9846 1.9852 417.8794 418.0079 0.0193 -1.0000 -1.0000 3732388 1582969080.60 151.5122 59.9959 32.0000 1.9855 1.9860 417.9362 418.0647 0.0193 -1.0000 -1.0000 3732451 1582969080.70 151.5122 59.9959 32.0000 1.9861 1.9866 417.9964 418.1256 0.0194 -1.0000 -1.0000 3732529 1582969080.80 151.5122 59.9959 32.0000 1.9856 1.9861 417.7023 417.8313 0.0194 -1.0000 -1.0000 3732591 1582969080.90 151.5122 59.9959 32.0000 1.9854 1.9859 417.7260 417.8560 0.0196 -1.0000 -1.0000 3733045 1582969081.00 151.5122 59.9959 32.0000 1.9850 1.9855 417.9176 418.0472 0.0195 -1.0000 -1.0000 3733107 1582969081.10 151.5274 59.9959 32.0000 1.9852 1.9857 417.8545 417.9843 0.0195 -1.0000 -1.0000 3733170 1582969081.20 151.5602 59.9959 32.0000 1.9855 1.9860 417.7157 417.8454 0.0195 -1.0000 -1.0000 3733232 1582969081.30 151.5602 59.9959 32.0000 1.9857 1.9862 417.7534 417.8824 0.0194 -1.0000 -1.0000 3733310 1582969081.40 151.5602 59.9959 32.0000 1.9851 1.9856 417.8212 417.9509 0.0195 -1.0000 -1.0000 3733560 1582969081.50 151.5602 59.9959 32.0000 1.9851 1.9856 417.9274 418.0564 0.0193 -1.0000 -1.0000 3733810 1582969081.60 151.5602 59.9959 32.0000 1.9852 1.9858 417.8460 417.9753 0.0195 -1.0000 -1.0000 3733873 1582969081.70 151.5006 59.9959 32.0000 1.9854 1.9859 417.7569 417.8868 0.0195 -1.0000 -1.0000 3733935 1582969081.80 151.5006 59.9959 32.0000 1.9861 1.9866 417.6973 417.8260 0.0194 -1.0000 -1.0000 3734013 1582969081.90 151.5006 59.9959 32.0000 1.9843 1.9848 417.8267 417.9561 0.0194 -1.0000 -1.0000 3734076 1582969082.00 151.5006 59.9959 32.0000 1.9847 1.9852 417.7491 417.8791 0.0196 -1.0000 -1.0000 3734138 1582969082.10 151.5006 59.9959 32.0000 1.9851 1.9856 417.8390 417.9688 0.0195 -1.0000 -1.0000 3734216 1582969082.20 151.5006 59.9959 32.0000 1.9856 1.9861 417.7665 417.8958 0.0194 -1.0000 -1.0000 3734279 1582969082.30 151.5006 59.9959 32.0000 1.9853 1.9858 417.7917 417.9208 0.0194 -1.0000 -1.0000 3734341 1582969082.40 151.5006 59.9959 32.0000 1.9854 1.9859 417.8887 418.0179 0.0194 -1.0000 -1.0000 3734420 1582969082.50 151.5491 59.9959 32.0000 1.9847 1.9852 417.9125 418.0414 0.0193 -1.0000 -1.0000 3734482 1582969082.60 151.5491 59.9959 32.0000 1.9855 1.9860 417.8203 417.9490 0.0195 -1.0000 -1.0000 3734545 1582969082.70 151.5491 59.9959 32.0000 1.9855 1.9860 417.6486 417.7779 0.0194 -1.0000 -1.0000 3734623 1582969082.80 151.5487 59.9959 32.0000 1.9852 1.9857 417.7119 417.8406 0.0193 -1.0000 -1.0000 3734685 1582969082.90 151.5487 59.9959 32.0000 1.9848 1.9853 417.8467 417.9760 0.0194 -1.0000 -1.0000 3734748 1582969083.00 151.5487 59.9959 32.0000 1.9848 1.9853 417.8566 417.9862 0.0195 -1.0000 -1.0000 3735498 1582969083.10 151.5487 59.9959 32.0000 1.9850 1.9855 417.8866 418.0164 0.0195 -1.0000 -1.0000 3735560 1582969083.20 151.5487 59.9959 32.0000 1.9850 1.9855 417.8513 417.9807 0.0194 -1.0000 -1.0000 3735623 1582969083.30 151.5611 59.9959 32.0000 1.9859 1.9864 417.7037 417.8324 0.0193 -1.0000 -1.0000 3735701 1582969083.40 151.5611 59.9959 32.0000 1.9859 1.9865 417.7189 417.8496 0.0195 -1.0000 -1.0000 3735763 1582969083.50 151.5611 59.9959 32.0000 1.9848 1.9853 417.8877 418.0166 0.0194 -1.0000 -1.0000 3735826 1582969083.60 151.5611 59.9959 32.0000 1.9849 1.9854 417.8571 417.9866 0.0195 -1.0000 -1.0000 3735904 1582969083.70 151.5611 59.9959 32.0000 1.9855 1.9860 417.8726 418.0020 0.0194 -1.0000 -1.0000 3735982 1582969083.80 151.5912 59.9959 32.0000 1.9854 1.9859 417.7636 417.8927 0.0195 -1.0000 -1.0000 3736045 1582969083.90 151.6541 59.9959 32.0000 1.9852 1.9857 417.6979 417.8278 0.0195 -1.0000 -1.0000 3736107 1582969084.00 151.6541 59.9959 32.0000 1.9853 1.9858 417.7491 417.8787 0.0195 -1.0000 -1.0000 3736170 1582969084.10 151.6541 59.9959 32.0000 1.9846 1.9851 417.8796 418.0087 0.0194 -1.0000 -1.0000 3736248 1582969084.20 151.6541 59.9959 32.0000 1.9847 1.9852 417.8946 418.0231 0.0193 -1.0000 -1.0000 3736310 1582969084.30 151.6541 59.9959 32.0000 1.9846 1.9851 417.6984 417.8273 0.0194 -1.0000 -1.0000 3736373 1582969084.40 151.6541 59.9959 32.0000 1.9849 1.9854 417.6457 417.7754 0.0194 -1.0000 -1.0000 3736451 1582969084.50 151.5871 59.9959 32.0000 1.9852 1.9857 417.6848 417.8136 0.0194 -1.0000 -1.0000 3736513 1582969084.60 151.5847 59.9959 32.0000 1.9849 1.9854 417.8038 417.9337 0.0195 -1.0000 -1.0000 3736576 1582969084.70 151.5847 59.9964 32.0000 1.9852 1.9857 417.8035 417.9330 0.0194 -1.0000 -1.0000 3736638 1582969084.80 151.6154 59.9965 32.0000 1.9852 1.9857 417.7038 417.8333 0.0194 -1.0000 -1.0000 3736701 1582969084.90 151.6154 59.9965 32.0000 1.9848 1.9853 417.7632 417.8913 0.0194 -1.0000 -1.0000 3736764 1582969085.00 151.6154 59.9965 32.0000 1.9841 1.9847 417.8212 417.9502 0.0194 -1.0000 -1.0000 3737514 1582969085.10 151.6154 59.9965 32.0000 1.9843 1.9848 417.8888 418.0170 0.0193 -1.0000 -1.0000 3737576 1582969085.20 151.6154 59.9965 32.0000 1.9844 1.9849 417.9212 418.0503 0.0194 -1.0000 -1.0000 3737638 1582969085.30 151.6154 59.9965 32.0000 1.9847 1.9852 417.8550 417.9848 0.0195 -1.0000 -1.0000 3737716 1582969085.40 151.6154 59.9965 32.0000 1.9849 1.9854 417.7135 417.8425 0.0194 -1.0000 -1.0000 3737795 1582969085.50 151.6154 59.9965 32.0000 1.9846 1.9851 417.7672 417.8968 0.0195 -1.0000 -1.0000 3737873 1582969085.60 151.5452 59.9965 32.0000 1.9850 1.9855 417.8525 417.9823 0.0195 -1.0000 -1.0000 3737966 1582969085.70 151.5452 59.9965 32.0000 1.9844 1.9849 417.8857 418.0143 0.0193 -1.0000 -1.0000 3738029 1582969085.80 151.5452 59.9965 32.0000 1.9852 1.9857 417.6808 417.8104 0.0195 -1.0000 -1.0000 3738107 1582969085.90 151.5452 59.9965 32.0000 1.9843 1.9848 417.7380 417.8671 0.0194 -1.0000 -1.0000 3738170 1582969086.00 151.5452 59.9965 32.0000 1.9844 1.9849 417.8383 417.9673 0.0194 -1.0000 -1.0000 3738232 1582969086.10 151.5452 59.9965 32.0000 1.9846 1.9851 417.8609 417.9899 0.0193 -1.0000 -1.0000 3738310 1582969086.20 151.5652 59.9965 32.0000 1.9852 1.9857 417.8408 417.9696 0.0194 -1.0000 -1.0000 3738373 1582969086.30 151.5872 59.9965 32.0000 1.9845 1.9851 417.7054 417.8343 0.0193 -1.0000 -1.0000 3738435 1582969086.40 151.5872 59.9965 32.0000 1.9848 1.9853 417.7131 417.8431 0.0195 -1.0000 -1.0000 3738513 1582969086.50 151.5872 59.9965 32.0000 1.9843 1.9848 417.7279 417.8570 0.0194 -1.0000 -1.0000 3738576 1582969086.60 151.5872 59.9965 32.0000 1.9838 1.9843 417.8475 417.9771 0.0195 -1.0000 -1.0000 3738748 1582969086.70 151.5872 59.9965 32.0000 1.9841 1.9846 417.8945 418.0247 0.0195 -1.0000 -1.0000 3738826 1582969086.80 151.5432 59.9965 32.0000 1.9850 1.9855 417.7712 417.9014 0.0195 -1.0000 -1.0000 3738888 1582969086.90 151.5432 59.9965 32.0000 1.9847 1.9852 417.7957 417.9251 0.0194 -1.0000 -1.0000 3738951 1582969087.00 151.5432 59.9965 32.0000 1.9843 1.9848 417.8828 418.0127 0.0196 -1.0000 -1.0000 3739029 1582969087.10 151.5432 59.9965 32.0000 1.9837 1.9842 417.9040 418.0337 0.0195 -1.0000 -1.0000 3739217 1582969087.20 151.5432 59.9965 32.0000 1.9845 1.9851 417.8393 417.9692 0.0194 -1.0000 -1.0000 3739279 1582969087.30 151.5677 59.9965 32.0000 1.9850 1.9855 417.7936 417.9236 0.0195 -1.0000 -1.0000 3739357 1582969087.40 151.5677 59.9965 32.0000 1.9858 1.9863 417.7623 417.8921 0.0195 -1.0000 -1.0000 3739420 1582969087.50 151.5677 59.9965 32.0000 1.9849 1.9854 417.8338 417.9627 0.0195 -1.0000 -1.0000 3739498 1582969087.60 151.5677 59.9965 32.0000 1.9844 1.9850 417.9334 418.0629 0.0194 -1.0000 -1.0000 3739561 1582969087.70 151.5677 59.9965 32.0000 1.9848 1.9853 417.8454 417.9742 0.0194 -1.0000 -1.0000 3739982 1582969087.80 151.5695 59.9965 32.0000 1.9848 1.9853 417.7220 417.8519 0.0194 -1.0000 -1.0000 3740060 1582969087.90 151.6045 59.9965 32.0000 1.9859 1.9864 417.7306 417.8585 0.0193 -1.0000 -1.0000 3740123 1582969088.00 151.6045 59.9965 32.0000 1.9844 1.9849 417.8522 417.9810 0.0193 -1.0000 -1.0000 3740185 1582969088.10 151.6045 59.9965 32.0000 1.9846 1.9851 417.8692 417.9985 0.0194 -1.0000 -1.0000 3740263 1582969088.20 151.6045 59.9965 32.0000 1.9851 1.9856 417.7936 417.9230 0.0194 -1.0000 -1.0000 3740326 1582969088.30 151.6045 59.9965 32.0000 1.9850 1.9855 417.6332 417.7622 0.0194 -1.0000 -1.0000 3740388 1582969088.40 151.6019 59.9965 32.0000 1.9849 1.9854 417.8075 417.9367 0.0195 -1.0000 -1.0000 3740451 1582969088.50 151.5311 59.9965 32.0000 1.9845 1.9850 418.0383 418.1673 0.0193 -1.0000 -1.0000 3740513 1582969088.60 151.5311 59.9965 32.0000 1.9845 1.9851 417.8620 417.9905 0.0194 -1.0000 -1.0000 3740576 1582969088.70 151.5311 59.9965 32.0000 1.9846 1.9851 417.6993 417.8281 0.0193 -1.0000 -1.0000 3741404 1582969088.80 151.5311 59.9965 32.0000 1.9848 1.9853 417.5992 417.7280 0.0194 -1.0000 -1.0000 3741514 1582969088.90 151.5311 59.9965 32.0000 1.9853 1.9858 417.7832 417.9122 0.0194 -1.0000 -1.0000 3741576 1582969089.00 151.5311 59.9965 32.0000 1.9839 1.9844 417.9324 418.0615 0.0193 -1.0000 -1.0000 3741654 1582969089.10 151.4894 59.9965 32.0000 1.9847 1.9852 417.9007 418.0303 0.0195 -1.0000 -1.0000 3741716 1582969089.20 151.4894 59.9965 32.0000 1.9851 1.9856 417.7586 417.8874 0.0194 -1.0000 -1.0000 3741779 1582969089.30 151.4894 59.9965 32.0000 1.9852 1.9857 417.7901 417.9194 0.0193 -1.0000 -1.0000 3741841 1582969089.40 151.4894 59.9965 32.0000 1.9843 1.9848 417.8768 418.0055 0.0194 -1.0000 -1.0000 3741904 1582969089.50 151.4894 59.9965 32.0000 1.9842 1.9848 417.8240 417.9532 0.0194 -1.0000 -1.0000 3741982 1582969089.60 151.5221 59.9965 32.0000 1.9851 1.9856 417.7322 417.8616 0.0194 -1.0000 -1.0000 3742045 1582969089.70 151.5306 59.9966 32.0000 1.9855 1.9860 417.7346 417.8639 0.0194 -1.0000 -1.0000 3742248 1582969089.80 151.5306 59.9966 32.0000 1.9848 1.9853 417.9584 418.0873 0.0194 -1.0000 -1.0000 3742310 1582969089.90 151.5306 59.9966 32.0000 1.9844 1.9849 417.9182 418.0473 0.0195 -1.0000 -1.0000 3742373 1582969090.00 151.5306 59.9966 32.0000 1.9856 1.9861 417.7868 417.9166 0.0194 -1.0000 -1.0000 3742435 1582969090.10 151.5306 59.9966 32.0000 1.9853 1.9858 417.6378 417.7668 0.0194 -1.0000 -1.0000 3742513 1582969090.20 151.5306 59.9966 32.0000 1.9851 1.9856 417.7125 417.8423 0.0195 -1.0000 -1.0000 3742576 1582969090.30 151.4735 59.9966 32.0000 1.9848 1.9853 417.8897 418.0186 0.0194 -1.0000 -1.0000 3742654 1582969090.40 151.4735 59.9966 32.0000 1.9843 1.9849 417.7831 417.9128 0.0194 -1.0000 -1.0000 3742732 1582969090.50 151.5329 59.9966 32.0000 1.9852 1.9857 417.5645 417.6937 0.0194 -1.0000 -1.0000 3742795 1582969090.60 151.4875 59.9966 32.0000 1.9859 1.9864 417.6563 417.7855 0.0194 -1.0000 -1.0000 3742857 1582969090.70 151.4875 59.9966 32.0000 1.9855 1.9860 417.8612 417.9904 0.0194 -1.0000 -1.0000 3742920 1582969090.80 151.4875 59.9966 32.0000 1.9847 1.9852 417.8448 417.9742 0.0194 -1.0000 -1.0000 3742982 1582969090.90 151.4875 59.9966 32.0000 1.9854 1.9859 417.7058 417.8346 0.0193 -1.0000 -1.0000 3743045 1582969091.00 151.4875 59.9966 32.0000 1.9852 1.9857 417.6588 417.7864 0.0193 -1.0000 -1.0000 3743123 1582969091.10 151.4875 59.9966 32.0000 1.9850 1.9855 417.6889 417.8180 0.0194 -1.0000 -1.0000 3743201 1582969091.20 151.4875 59.9966 32.0000 1.9833 1.9838 417.8256 417.9550 0.0194 -1.0000 -1.0000 3743264 1582969091.30 151.4875 59.9966 32.0000 1.9845 1.9850 417.7919 417.9210 0.0194 -1.0000 -1.0000 3743514 1582969091.40 151.5060 59.9966 32.0000 1.9852 1.9857 417.6862 417.8153 0.0194 -1.0000 -1.0000 3743576 1582969091.50 151.5123 59.9966 32.0000 1.9846 1.9851 417.8143 417.9443 0.0195 -1.0000 -1.0000 3743638 1582969091.60 151.5123 59.9966 32.0000 1.9848 1.9853 417.8238 417.9534 0.0195 -1.0000 -1.0000 3743701 1582969091.70 151.5123 59.9966 32.0000 1.9848 1.9853 417.6656 417.7949 0.0194 -1.0000 -1.0000 3743763 1582969091.80 151.5123 59.9966 32.0000 1.9850 1.9855 417.7246 417.8537 0.0194 -1.0000 -1.0000 3743841 1582969091.90 151.5123 59.9966 32.0000 1.9849 1.9854 417.8541 417.9827 0.0193 -1.0000 -1.0000 3743904 1582969092.00 151.5123 59.9966 32.0000 1.9855 1.9860 417.8222 417.9514 0.0194 -1.0000 -1.0000 3743966 1582969092.10 151.5063 59.9966 32.0000 1.9856 1.9861 417.6863 417.8158 0.0195 -1.0000 -1.0000 3744045 1582969092.20 151.4646 59.9966 32.0000 1.9853 1.9858 417.6958 417.8252 0.0194 -1.0000 -1.0000 3744107 1582969092.30 151.4646 59.9966 32.0000 1.9847 1.9852 417.8232 417.9515 0.0193 -1.0000 -1.0000 3744717 1582969092.40 151.4646 59.9966 32.0000 1.9834 1.9839 417.8943 418.0231 0.0193 -1.0000 -1.0000 3744795 1582969092.50 151.4646 59.9966 32.0000 1.9845 1.9850 417.7833 417.9113 0.0192 -1.0000 -1.0000 3744857 1582969092.60 151.4646 59.9966 32.0000 1.9856 1.9861 417.6907 417.8188 0.0192 -1.0000 -1.0000 3744920 1582969092.70 151.4607 59.9966 32.0000 1.9850 1.9855 417.6649 417.7926 0.0192 -1.0000 -1.0000 3744998 1582969092.80 151.4607 59.9966 32.0000 1.9843 1.9848 417.8126 417.9421 0.0195 -1.0000 -1.0000 3745060 1582969092.90 151.4607 59.9966 32.0000 1.9841 1.9846 417.9304 418.0588 0.0193 -1.0000 -1.0000 3745123 1582969093.00 151.4607 59.9966 32.0000 1.9846 1.9851 417.8380 417.9668 0.0193 -1.0000 -1.0000 3745185 1582969093.10 151.4607 59.9966 32.0000 1.9846 1.9851 417.7256 417.8538 0.0194 -1.0000 -1.0000 3745264 1582969093.20 151.4945 59.9966 32.0000 1.9849 1.9854 417.7070 417.8360 0.0194 -1.0000 -1.0000 3745310 1582969093.30 151.4993 59.9966 32.0000 1.9845 1.9850 417.8268 417.9554 0.0193 -1.0000 -1.0000 3745388 1582969093.40 151.4993 59.9966 32.0000 1.9844 1.9849 417.8377 417.9666 0.0194 -1.0000 -1.0000 3745545 1582969093.50 151.4993 59.9966 32.0000 1.9847 1.9852 417.9337 418.0624 0.0193 -1.0000 -1.0000 3745623 1582969093.60 151.4993 59.9966 32.0000 1.9860 1.9865 417.6523 417.7808 0.0194 -1.0000 -1.0000 3745685 1582969093.70 151.4993 59.9966 32.0000 1.9859 1.9864 417.6521 417.7812 0.0194 -1.0000 -1.0000 3745748 1582969093.80 151.4957 59.9966 32.0000 1.9850 1.9855 417.7212 417.8499 0.0193 -1.0000 -1.0000 3745826 1582969093.90 151.4719 59.9966 32.0000 1.9848 1.9853 417.8267 417.9556 0.0194 -1.0000 -1.0000 3745982 1582969094.00 151.4719 59.9966 32.0000 1.9862 1.9867 417.7796 417.9091 0.0195 -1.0000 -1.0000 3746045 1582969094.10 151.4719 59.9966 32.0000 1.9859 1.9864 417.6635 417.7921 0.0192 -1.0000 -1.0000 3746107 1582969094.20 151.4719 59.9966 32.0000 1.9852 1.9857 417.7340 417.8628 0.0194 -1.0000 -1.0000 3746170 1582969094.30 151.4719 59.9966 32.0000 1.9849 1.9854 417.8011 417.9305 0.0193 -1.0000 -1.0000 3746232 1582969094.40 151.4619 59.9966 32.0000 1.9853 1.9858 417.8210 417.9499 0.0194 -1.0000 -1.0000 3746732 1582969094.50 151.4592 59.9966 32.0000 1.9855 1.9860 417.8380 417.9669 0.0193 -1.0000 -1.0000 3746795 1582969094.60 151.4592 59.9966 32.0000 1.9850 1.9855 417.6866 417.8154 0.0194 -1.0000 -1.0000 3746857 1582969094.70 151.4592 59.9966 32.0000 1.9838 1.9843 417.7485 417.8775 0.0194 -1.0000 -1.0000 3746935 1582969094.80 151.4592 59.9966 32.0000 1.9842 1.9847 417.8946 418.0221 0.0192 -1.0000 -1.0000 3746998 1582969094.90 151.4611 59.9966 32.0000 1.9843 1.9848 417.8698 417.9988 0.0194 -1.0000 -1.0000 3747248 1582969095.00 151.4884 59.9969 32.0000 1.9853 1.9858 417.6791 417.8077 0.0192 -1.0000 -1.0000 3747311 1582969095.10 151.4884 59.9969 32.0000 1.9851 1.9856 417.7098 417.8390 0.0195 -1.0000 -1.0000 3747373 1582969095.20 151.4884 59.9969 32.0000 1.9841 1.9846 417.9124 418.0398 0.0191 -1.0000 -1.0000 3747435 1582969095.30 151.4884 59.9969 32.0000 1.9846 1.9851 417.8837 418.0125 0.0194 -1.0000 -1.0000 3747514 1582969095.40 151.4884 59.9969 32.0000 1.9855 1.9860 417.7911 417.9201 0.0193 -1.0000 -1.0000 3747576 1582969095.50 151.4557 59.9969 32.0000 1.9846 1.9851 417.6943 417.8223 0.0192 -1.0000 -1.0000 3747826 1582969095.60 151.4557 59.9969 32.0000 1.9847 1.9852 417.7447 417.8730 0.0193 -1.0000 -1.0000 3747888 1582969095.70 151.4557 59.9969 32.0000 1.9839 1.9844 417.8004 417.9292 0.0194 -1.0000 -1.0000 3747966 1582969095.80 151.4557 59.9969 32.0000 1.9842 1.9847 417.9680 418.0959 0.0192 -1.0000 -1.0000 3748045 1582969095.90 151.4557 59.9969 32.0000 1.9855 1.9860 417.7942 417.9233 0.0195 -1.0000 -1.0000 3748107 1582969096.00 151.4557 59.9969 32.0000 1.9855 1.9861 417.7158 417.8454 0.0194 -1.0000 -1.0000 3748154 1582969096.10 151.4427 59.9969 32.0000 1.9855 1.9860 417.7163 417.8448 0.0193 -1.0000 -1.0000 3748232 1582969096.20 151.4427 59.9969 32.0000 1.9845 1.9850 417.7904 417.9198 0.0193 -1.0000 -1.0000 3748295 1582969096.30 151.4427 59.9969 32.0000 1.9835 1.9840 417.8639 417.9922 0.0194 -1.0000 -1.0000 3748357 1582969096.40 151.4427 59.9969 32.0000 1.9848 1.9854 417.7118 417.8413 0.0195 -1.0000 -1.0000 3749014 1582969096.50 151.4427 59.9969 32.0000 1.9848 1.9853 417.6231 417.7523 0.0194 -1.0000 -1.0000 3749076 1582969096.60 151.4427 59.9969 32.0000 1.9845 1.9850 417.7981 417.9275 0.0194 -1.0000 -1.0000 3749138 1582969096.70 151.4859 59.9969 32.0000 1.9836 1.9841 417.8632 417.9931 0.0195 -1.0000 -1.0000 3749216 1582969096.80 151.4859 59.9969 32.0000 1.9843 1.9848 417.8540 417.9832 0.0194 -1.0000 -1.0000 3749279 1582969096.90 151.4859 59.9969 32.0000 1.9854 1.9859 417.6857 417.8152 0.0195 -1.0000 -1.0000 3749341 1582969097.00 151.4859 59.9969 32.0000 1.9849 1.9854 417.6175 417.7462 0.0192 -1.0000 -1.0000 3749404 1582969097.10 151.4859 59.9969 32.0000 1.9849 1.9854 417.6993 417.8279 0.0194 -1.0000 -1.0000 3749466 1582969097.20 151.5121 59.9969 32.0000 1.9839 1.9844 417.8583 417.9873 0.0194 -1.0000 -1.0000 3749545 1582969097.30 151.5555 59.9969 32.0000 1.9843 1.9848 417.7645 417.8940 0.0195 -1.0000 -1.0000 3749607 1582969097.40 151.5555 59.9969 32.0000 1.9853 1.9858 417.7455 417.8749 0.0194 -1.0000 -1.0000 3749670 1582969097.50 151.5555 59.9969 32.0000 1.9849 1.9854 417.8094 417.9382 0.0193 -1.0000 -1.0000 3749748 1582969097.60 151.5555 59.9969 32.0000 1.9841 1.9846 417.8856 418.0149 0.0194 -1.0000 -1.0000 3749810 1582969097.70 151.5555 59.9969 32.0000 1.9831 1.9836 417.7686 417.8977 0.0194 -1.0000 -1.0000 3749873 1582969097.80 151.5399 59.9969 32.0000 1.9844 1.9849 417.6191 417.7483 0.0194 -1.0000 -1.0000 3749982 1582969097.90 151.5399 59.9969 32.0000 1.9845 1.9850 417.6715 417.8007 0.0194 -1.0000 -1.0000 3750060 1582969098.00 151.5399 59.9969 32.0000 1.9836 1.9841 417.7986 417.9279 0.0195 -1.0000 -1.0000 3750123 1582969098.10 151.5399 59.9969 32.0000 1.9833 1.9838 417.8949 418.0241 0.0193 -1.0000 -1.0000 3750201 1582969098.20 151.5399 59.9969 32.0000 1.9838 1.9844 417.7580 417.8875 0.0194 -1.0000 -1.0000 3750263 1582969098.30 151.5399 59.9969 32.0000 1.9843 1.9848 417.6145 417.7429 0.0193 -1.0000 -1.0000 3750326 1582969098.40 151.5399 59.9969 32.0000 1.9849 1.9854 417.5875 417.7169 0.0195 -1.0000 -1.0000 3751014 1582969098.50 151.5399 59.9969 32.0000 1.9842 1.9847 417.7138 417.8431 0.0194 -1.0000 -1.0000 3751076 1582969098.60 151.5399 59.9969 32.0000 1.9842 1.9847 417.8054 417.9343 0.0194 -1.0000 -1.0000 3751341 1582969098.70 151.5399 59.9969 32.0000 1.9843 1.9848 417.6941 417.8233 0.0194 -1.0000 -1.0000 3751420 1582969098.80 151.5399 59.9969 32.0000 1.9846 1.9851 417.6683 417.7982 0.0196 -1.0000 -1.0000 3751482 1582969098.90 151.5399 59.9969 32.0000 1.9843 1.9848 417.7266 417.8562 0.0194 -1.0000 -1.0000 3751545 1582969099.00 151.5170 59.9969 32.0000 1.9834 1.9840 417.8905 418.0191 0.0193 -1.0000 -1.0000 3751607 1582969099.10 151.5170 59.9969 32.0000 1.9839 1.9844 417.6923 417.8216 0.0195 -1.0000 -1.0000 3751670 1582969099.20 151.5170 59.9969 32.0000 1.9839 1.9844 417.6271 417.7560 0.0194 -1.0000 -1.0000 3751748 1582969099.30 151.5170 59.9969 32.0000 1.9842 1.9847 417.5970 417.7266 0.0195 -1.0000 -1.0000 3751810 1582969099.40 151.5170 59.9969 32.0000 1.9843 1.9848 417.7546 417.8834 0.0193 -1.0000 -1.0000 3751873 1582969099.50 151.5309 59.9969 32.0000 1.9835 1.9840 417.8263 417.9555 0.0194 -1.0000 -1.0000 3751966 1582969099.60 151.5309 59.9969 32.0000 1.9844 1.9849 417.7944 417.9242 0.0195 -1.0000 -1.0000 3752029 1582969099.70 151.5309 59.9969 32.0000 1.9841 1.9846 417.6864 417.8161 0.0194 -1.0000 -1.0000 3752091 1582969099.80 151.5309 59.9969 32.0000 1.9840 1.9845 417.7310 417.8595 0.0193 -1.0000 -1.0000 3752170 1582969099.90 151.5309 59.9969 32.0000 1.9836 1.9841 417.8546 417.9830 0.0193 -1.0000 -1.0000 3752232 1582969100.00 151.5309 59.9969 32.0000 1.9844 1.9850 417.8226 417.9522 0.0195 -1.0000 -1.0000 3752295 1582969100.10 151.4921 59.9970 32.0000 1.9841 1.9846 417.7017 417.8315 0.0195 -1.0000 -1.0000 3752357 1582969100.20 151.4921 59.9970 32.0000 1.9845 1.9850 417.6052 417.7349 0.0195 -1.0000 -1.0000 3752435 1582969100.30 151.4921 59.9970 32.0000 1.9842 1.9847 417.6121 417.7410 0.0194 -1.0000 -1.0000 3752498 1582969100.40 151.4921 59.9970 32.0000 1.9838 1.9843 417.6687 417.7971 0.0193 -1.0000 -1.0000 3752576 1582969100.50 151.4921 59.9970 32.0000 1.9843 1.9848 417.8592 417.9883 0.0194 -1.0000 -1.0000 3752638 1582969100.60 151.4921 59.9970 32.0000 1.9849 1.9854 417.6031 417.7322 0.0194 -1.0000 -1.0000 3752701 1582969100.70 151.4921 59.9970 32.0000 1.9840 1.9845 417.5901 417.7189 0.0194 -1.0000 -1.0000 3752764 1582969100.80 151.4921 59.9970 32.0000 1.9841 1.9846 417.6295 417.7583 0.0194 -1.0000 -1.0000 3752826 1582969100.90 151.4921 59.9970 32.0000 1.9841 1.9846 417.7786 417.9083 0.0195 -1.0000 -1.0000 3752888 1582969101.00 151.4921 59.9970 32.0000 1.9839 1.9844 417.7206 417.8498 0.0194 -1.0000 -1.0000 3753514 1582969101.10 151.4921 59.9970 32.0000 1.9849 1.9854 417.6410 417.7697 0.0193 -1.0000 -1.0000 3753576 1582969101.20 151.4926 59.9970 32.0000 1.9845 1.9850 417.7376 417.8672 0.0195 -1.0000 -1.0000 3753638 1582969101.30 151.4983 59.9970 32.0000 1.9840 1.9845 417.8941 418.0225 0.0193 -1.0000 -1.0000 3753716 1582969101.40 151.4983 59.9970 32.0000 1.9841 1.9846 417.8041 417.9330 0.0194 -1.0000 -1.0000 3753779 1582969101.50 151.4983 59.9970 32.0000 1.9847 1.9852 417.6698 417.7984 0.0193 -1.0000 -1.0000 3753857 1582969101.60 151.4983 59.9970 32.0000 1.9849 1.9854 417.6106 417.7396 0.0194 -1.0000 -1.0000 3753920 1582969101.70 151.4983 59.9970 32.0000 1.9838 1.9843 417.7865 417.9163 0.0194 -1.0000 -1.0000 3754060 1582969101.80 151.4983 59.9970 32.0000 1.9839 1.9844 417.8652 417.9939 0.0193 -1.0000 -1.0000 3754138 1582969101.90 151.4983 59.9970 32.0000 1.9839 1.9844 417.9384 418.0675 0.0194 -1.0000 -1.0000 3754201 1582969102.00 151.4563 59.9970 32.0000 1.9834 1.9839 417.7566 417.8858 0.0194 -1.0000 -1.0000 3754263 1582969102.10 151.4563 59.9970 32.0000 1.9842 1.9847 417.6817 417.8107 0.0195 -1.0000 -1.0000 3754326 1582969102.20 151.4563 59.9970 32.0000 1.9840 1.9845 417.7364 417.8650 0.0193 -1.0000 -1.0000 3754388 1582969102.30 151.4563 59.9970 32.0000 1.9840 1.9845 417.7855 417.9150 0.0195 -1.0000 -1.0000 3754451 1582969102.40 151.4563 59.9970 32.0000 1.9843 1.9848 417.7822 417.9117 0.0195 -1.0000 -1.0000 3754529 1582969102.50 151.4563 59.9970 32.0000 1.9847 1.9852 417.7027 417.8316 0.0193 -1.0000 -1.0000 3755388 1582969102.60 151.4826 59.9970 32.0000 1.9856 1.9861 417.6776 417.8065 0.0193 -1.0000 -1.0000 3755451 1582969102.70 151.4884 59.9970 32.0000 1.9852 1.9857 417.6312 417.7593 0.0193 -1.0000 -1.0000 3755529 1582969102.80 151.4884 59.9970 32.0000 1.9838 1.9843 417.7738 417.9022 0.0193 -1.0000 -1.0000 3755591 1582969102.90 151.4884 59.9970 32.0000 1.9842 1.9847 417.6890 417.8176 0.0193 -1.0000 -1.0000 3755654 1582969103.00 151.4884 59.9970 32.0000 1.9852 1.9858 417.6674 417.7959 0.0194 -1.0000 -1.0000 3755732 1582969103.10 151.4884 59.9970 32.0000 1.9856 1.9861 417.6864 417.8150 0.0192 -1.0000 -1.0000 3755795 1582969103.20 151.4884 59.9970 32.0000 1.9852 1.9857 417.8461 417.9748 0.0194 -1.0000 -1.0000 3755857 1582969103.30 151.4884 59.9970 32.0000 1.9842 1.9847 417.8542 417.9834 0.0194 -1.0000 -1.0000 3755935 1582969103.40 151.4884 59.9970 32.0000 1.9846 1.9851 417.7543 417.8828 0.0194 -1.0000 -1.0000 3755998 1582969103.50 151.4884 59.9970 32.0000 1.9842 1.9848 417.7052 417.8350 0.0194 -1.0000 -1.0000 3756076 1582969103.60 151.4884 59.9970 32.0000 1.9840 1.9845 417.8597 417.9896 0.0195 -1.0000 -1.0000 3756138 1582969103.70 151.4884 59.9970 32.0000 1.9839 1.9844 417.8329 417.9622 0.0194 -1.0000 -1.0000 3756201 1582969103.80 151.4178 59.9970 32.0000 1.9841 1.9846 417.8505 417.9797 0.0194 -1.0000 -1.0000 3756279 1582969103.90 151.4178 59.9970 32.0000 1.9841 1.9846 417.7823 417.9103 0.0192 -1.0000 -1.0000 3756341 1582969104.00 151.4178 59.9970 32.0000 1.9850 1.9855 417.6062 417.7351 0.0194 -1.0000 -1.0000 3756404 1582969104.10 151.4178 59.9970 32.0000 1.9850 1.9855 417.7265 417.8556 0.0194 -1.0000 -1.0000 3756466 1582969104.20 151.4178 59.9970 32.0000 1.9847 1.9852 417.8589 417.9876 0.0193 -1.0000 -1.0000 3756529 1582969104.30 151.4962 59.9970 32.0000 1.9842 1.9847 417.9072 418.0370 0.0194 -1.0000 -1.0000 3756591 1582969104.40 151.4962 59.9970 32.0000 1.9849 1.9854 417.6379 417.7665 0.0193 -1.0000 -1.0000 3756670 1582969104.50 151.4962 59.9970 32.0000 1.9846 1.9851 417.6524 417.7807 0.0193 -1.0000 -1.0000 3756732 1582969104.60 151.4962 59.9970 32.0000 1.9843 1.9848 417.7642 417.8929 0.0193 -1.0000 -1.0000 3756795 1582969104.70 151.4962 59.9970 32.0000 1.9843 1.9849 417.7454 417.8742 0.0193 -1.0000 -1.0000 3756873 1582969104.80 151.4962 59.9970 32.0000 1.9844 1.9849 417.7121 417.8412 0.0194 -1.0000 -1.0000 3756935 1582969104.90 151.4962 59.9970 32.0000 1.9852 1.9858 417.6680 417.7972 0.0194 -1.0000 -1.0000 3756998 1582969105.00 151.4962 59.9970 32.0000 1.9844 1.9849 417.5968 417.7264 0.0194 -1.0000 -1.0000 3757076 1582969105.10 151.4962 59.9970 32.0000 1.9851 1.9856 417.7129 417.8411 0.0193 -1.0000 -1.0000 3757138 1582969105.20 151.4962 59.9970 32.0000 1.9840 1.9845 417.9088 418.0377 0.0194 -1.0000 -1.0000 3757201 1582969105.30 151.4962 59.9970 32.0000 1.9840 1.9845 417.8639 417.9925 0.0194 -1.0000 -1.0000 3757279 1582969105.40 151.4562 59.9970 32.0000 1.9847 1.9852 417.7278 417.8575 0.0194 -1.0000 -1.0000 3757341 1582969105.50 151.4168 59.9971 32.0000 1.9850 1.9855 417.6581 417.7873 0.0194 -1.0000 -1.0000 3757404 1582969105.60 151.4168 59.9971 32.0000 1.9842 1.9847 417.8251 417.9544 0.0194 -1.0000 -1.0000 3757529 1582969105.70 151.4168 59.9971 32.0000 1.9841 1.9846 417.8260 417.9544 0.0193 -1.0000 -1.0000 3757591 1582969105.80 151.4168 59.9971 32.0000 1.9843 1.9848 417.7843 417.9124 0.0194 -1.0000 -1.0000 3757670 1582969105.90 151.4168 59.9971 32.0000 1.9851 1.9856 417.6756 417.8040 0.0193 -1.0000 -1.0000 3757732 1582969106.00 151.4537 59.9971 32.0000 1.9852 1.9857 417.6977 417.8267 0.0194 -1.0000 -1.0000 3757795 1582969106.10 151.4672 59.9971 32.0000 1.9843 1.9848 417.7459 417.8749 0.0193 -1.0000 -1.0000 3758029 1582969106.20 151.4672 59.9971 32.0000 1.9849 1.9854 417.8436 417.9722 0.0193 -1.0000 -1.0000 3758091 1582969106.30 151.4672 59.9971 32.0000 1.9847 1.9852 417.8508 417.9795 0.0194 -1.0000 -1.0000 3758154 1582969106.40 151.4672 59.9971 32.0000 1.9847 1.9852 417.6713 417.8008 0.0194 -1.0000 -1.0000 3758232 1582969106.50 151.4672 59.9971 32.0000 1.9852 1.9858 417.6445 417.7739 0.0195 -1.0000 -1.0000 3758295 1582969106.60 151.4626 59.9971 32.0000 1.9853 1.9858 417.5938 417.7230 0.0194 -1.0000 -1.0000 3758357 1582969106.70 151.4626 59.9971 32.0000 1.9846 1.9851 417.7314 417.8598 0.0193 -1.0000 -1.0000 3759045 1582969106.80 151.4626 59.9971 32.0000 1.9856 1.9861 417.6231 417.7521 0.0194 -1.0000 -1.0000 3759107 1582969106.90 151.4626 59.9971 32.0000 1.9857 1.9862 417.6417 417.7713 0.0195 -1.0000 -1.0000 3759201 1582969107.00 151.4626 59.9971 32.0000 1.9850 1.9855 417.7789 417.9089 0.0195 -1.0000 -1.0000 3759279 1582969107.10 151.4786 59.9971 32.0000 1.9842 1.9847 417.9019 418.0319 0.0196 -1.0000 -1.0000 3759326 1582969107.20 151.4789 59.9971 32.0000 1.9847 1.9852 417.8888 418.0185 0.0194 -1.0000 -1.0000 3759404 1582969107.30 151.4789 59.9971 32.0000 1.9849 1.9854 417.8807 418.0099 0.0194 -1.0000 -1.0000 3759482 1582969107.40 151.4789 59.9971 32.0000 1.9855 1.9860 417.7032 417.8325 0.0194 -1.0000 -1.0000 3759545 1582969107.50 151.4789 59.9971 32.0000 1.9849 1.9854 417.7814 417.9103 0.0194 -1.0000 -1.0000 3759623 1582969107.60 151.4951 59.9971 32.0000 1.9849 1.9854 417.8531 417.9817 0.0193 -1.0000 -1.0000 3759685 1582969107.70 151.5362 59.9971 32.0000 1.9844 1.9849 417.8639 417.9931 0.0194 -1.0000 -1.0000 3759748 1582969107.80 151.5362 59.9971 32.0000 1.9852 1.9857 417.7516 417.8807 0.0193 -1.0000 -1.0000 3759826 1582969107.90 151.5362 59.9971 32.0000 1.9846 1.9851 417.7981 417.9276 0.0195 -1.0000 -1.0000 3759888 1582969108.00 151.5362 59.9971 32.0000 1.9847 1.9852 417.9398 418.0682 0.0193 -1.0000 -1.0000 3759951 1582969108.10 151.5362 59.9971 32.0000 1.9851 1.9856 417.6737 417.8029 0.0194 -1.0000 -1.0000 3800029 1582969108.20 151.5419 59.9971 32.0000 1.9849 1.9854 417.6935 417.8233 0.0195 -1.0000 -1.0000 3800091 1582969108.30 151.5424 59.9971 32.0000 1.9847 1.9852 417.8089 417.9389 0.0195 -1.0000 -1.0000 3800154 1582969108.40 151.5424 59.9971 32.0000 1.9847 1.9852 417.8369 417.9668 0.0195 -1.0000 -1.0000 3800216 1582969108.50 151.5424 59.9971 32.0000 1.9847 1.9852 417.8894 418.0184 0.0193 -1.0000 -1.0000 3800279 1582969108.60 151.5424 59.9971 32.0000 1.9854 1.9859 417.7087 417.8376 0.0194 -1.0000 -1.0000 3800341 1582969108.70 151.5424 59.9971 32.0000 1.9850 1.9855 417.5975 417.7270 0.0195 -1.0000 -1.0000 3800529 1582969108.80 151.5586 59.9971 32.0000 1.9843 1.9848 417.7210 417.8508 0.0194 -1.0000 -1.0000 3800591 1582969108.90 151.5666 59.9971 32.0000 1.9841 1.9846 417.8525 417.9824 0.0196 -1.0000 -1.0000 3800654 1582969109.00 151.5666 59.9971 32.0000 1.9850 1.9855 417.7421 417.8724 0.0196 -1.0000 -1.0000 3800732 1582969109.10 151.5666 59.9971 32.0000 1.9844 1.9850 417.6672 417.7963 0.0194 -1.0000 -1.0000 3800795 1582969109.20 151.5666 59.9971 32.0000 1.9849 1.9854 417.7924 417.9212 0.0193 -1.0000 -1.0000 3801076 1582969109.30 151.5666 59.9971 32.0000 1.9842 1.9847 417.7897 417.9179 0.0193 -1.0000 -1.0000 3801138 1582969109.40 151.5869 59.9971 32.0000 1.9852 1.9857 417.7623 417.8911 0.0194 -1.0000 -1.0000 3801201 1582969109.50 151.5869 59.9971 32.0000 1.9848 1.9853 417.6726 417.8018 0.0194 -1.0000 -1.0000 3801295 1582969109.60 151.5869 59.9971 32.0000 1.9853 1.9858 417.6187 417.7476 0.0194 -1.0000 -1.0000 3801357 1582969109.70 151.5869 59.9971 32.0000 1.9845 1.9850 417.8007 417.9300 0.0194 -1.0000 -1.0000 3801420 1582969109.80 151.5869 59.9971 32.0000 1.9841 1.9846 417.8663 417.9960 0.0194 -1.0000 -1.0000 3801561 1582969109.90 151.5660 59.9969 32.0000 1.9855 1.9860 417.8311 417.9605 0.0195 -1.0000 -1.0000 3801623 1582969110.00 151.5644 59.9969 32.0000 1.9848 1.9853 417.6591 417.7884 0.0193 -1.0000 -1.0000 3801685 1582969110.10 151.5644 59.9969 32.0000 1.9848 1.9853 417.7014 417.8311 0.0195 -1.0000 -1.0000 3801764 1582969110.20 151.5644 59.9969 32.0000 1.9841 1.9846 417.8557 417.9856 0.0196 -1.0000 -1.0000 3801826 1582969110.30 151.5644 59.9969 32.0000 1.9853 1.9858 417.7466 417.8765 0.0194 -1.0000 -1.0000 3802311 1582969110.40 151.5644 59.9969 32.0000 1.9854 1.9859 417.7041 417.8331 0.0194 -1.0000 -1.0000 3802373 1582969110.50 151.5637 59.9969 32.0000 1.9848 1.9853 417.7349 417.8645 0.0195 -1.0000 -1.0000 3802435 1582969110.60 151.5527 59.9969 32.0000 1.9845 1.9850 417.9033 418.0329 0.0195 -1.0000 -1.0000 3802498 1582969110.70 151.5527 59.9969 32.0000 1.9835 1.9840 417.9106 418.0402 0.0195 -1.0000 -1.0000 3802576 1582969110.80 151.5527 59.9969 32.0000 1.9848 1.9853 417.7999 417.9291 0.0194 -1.0000 -1.0000 3803295 1582969110.90 151.5527 59.9969 32.0000 1.9850 1.9855 417.5969 417.7263 0.0195 -1.0000 -1.0000 3803357 1582969111.00 151.5527 59.9969 32.0000 1.9845 1.9850 417.6998 417.8295 0.0195 -1.0000 -1.0000 3803420 1582969111.10 151.5864 59.9969 32.0000 1.9838 1.9843 417.9301 418.0601 0.0195 -1.0000 -1.0000 3803482 1582969111.20 151.5864 59.9969 32.0000 1.9838 1.9843 417.8404 417.9691 0.0194 -1.0000 -1.0000 3803561 1582969111.30 151.5864 59.9969 32.0000 1.9843 1.9848 417.7851 417.9147 0.0195 -1.0000 -1.0000 3803623 1582969111.40 151.5864 59.9969 32.0000 1.9850 1.9855 417.7697 417.8994 0.0195 -1.0000 -1.0000 3803685 1582969111.50 151.5864 59.9969 32.0000 1.9850 1.9855 417.8764 418.0072 0.0196 -1.0000 -1.0000 3803763 1582969111.60 151.5671 59.9969 32.0000 1.9838 1.9843 417.9010 418.0303 0.0195 -1.0000 -1.0000 3803826 1582969111.70 151.5496 59.9969 32.0000 1.9852 1.9857 417.7475 417.8778 0.0196 -1.0000 -1.0000 3803888 1582969111.80 151.5496 59.9969 32.0000 1.9850 1.9855 417.5745 417.7041 0.0195 -1.0000 -1.0000 3803966 1582969111.90 151.5496 59.9969 32.0000 1.9842 1.9847 417.6973 417.8276 0.0196 -1.0000 -1.0000 3804029 1582969112.00 151.5496 59.9969 32.0000 1.9841 1.9846 417.7277 417.8575 0.0195 -1.0000 -1.0000 3804091 1582969112.10 151.5496 59.9969 32.0000 1.9835 1.9840 417.8216 417.9512 0.0195 -1.0000 -1.0000 3804170 1582969112.20 151.4780 59.9969 32.0000 1.9845 1.9850 417.8023 417.9319 0.0195 -1.0000 -1.0000 3804232 1582969112.30 151.4780 59.9969 32.0000 1.9851 1.9856 417.7647 417.8947 0.0195 -1.0000 -1.0000 3804513 1582969112.40 151.4780 59.9969 32.0000 1.9842 1.9847 417.6592 417.7888 0.0194 -1.0000 -1.0000 3804591 1582969112.50 151.4780 59.9969 32.0000 1.9838 1.9843 417.7840 417.9126 0.0193 -1.0000 -1.0000 3804654 1582969112.60 151.4780 59.9969 32.0000 1.9836 1.9841 417.7487 417.8776 0.0194 -1.0000 -1.0000 3804716 1582969112.70 151.4780 59.9969 32.0000 1.9840 1.9845 417.6042 417.7335 0.0194 -1.0000 -1.0000 3804779 1582969112.80 151.5195 59.9969 32.0000 1.9843 1.9848 417.6001 417.7293 0.0196 -1.0000 -1.0000 3805763 1582969112.90 151.5195 59.9969 32.0000 1.9844 1.9849 417.6938 417.8241 0.0196 -1.0000 -1.0000 3805826 1582969113.00 151.5195 59.9969 32.0000 1.9840 1.9845 417.8427 417.9735 0.0196 -1.0000 -1.0000 3805904 1582969113.10 151.5195 59.9969 32.0000 1.9838 1.9843 417.8207 417.9500 0.0194 -1.0000 -1.0000 3805951 1582969113.20 151.5195 59.9969 32.0000 1.9837 1.9842 417.7303 417.8596 0.0194 -1.0000 -1.0000 3806013 1582969113.30 151.5195 59.9969 32.0000 1.9844 1.9849 417.6706 417.7999 0.0195 -1.0000 -1.0000 3806091 1582969113.40 151.5331 59.9969 32.0000 1.9847 1.9852 417.6473 417.7765 0.0194 -1.0000 -1.0000 3806154 1582969113.50 151.5331 59.9969 32.0000 1.9843 1.9848 417.8177 417.9470 0.0194 -1.0000 -1.0000 3806232 1582969113.60 151.5331 59.9969 32.0000 1.9838 1.9843 417.7868 417.9164 0.0195 -1.0000 -1.0000 3806295 1582969113.70 151.5331 59.9969 32.0000 1.9854 1.9859 417.5328 417.6632 0.0196 -1.0000 -1.0000 3806357 1582969113.80 151.5331 59.9969 32.0000 1.9848 1.9853 417.6422 417.7729 0.0196 -1.0000 -1.0000 3806420 1582969113.90 151.4777 59.9969 32.0000 1.9842 1.9847 417.8034 417.9329 0.0194 -1.0000 -1.0000 3806811 1582969114.00 151.4777 59.9969 32.0000 1.9848 1.9853 417.7756 417.9057 0.0195 -1.0000 -1.0000 3806873 1582969114.10 151.4777 59.9969 32.0000 1.9836 1.9841 417.7042 417.8349 0.0196 -1.0000 -1.0000 3806935 1582969114.20 151.4777 59.9969 32.0000 1.9848 1.9853 417.5875 417.7158 0.0193 -1.0000 -1.0000 3806998 1582969114.30 151.4777 59.9969 32.0000 1.9845 1.9850 417.7605 417.8901 0.0194 -1.0000 -1.0000 3807061 1582969114.40 151.4777 59.9969 32.0000 1.9838 1.9843 417.8765 418.0065 0.0196 -1.0000 -1.0000 3807138 1582969114.50 151.4809 59.9963 32.0000 1.9838 1.9843 417.7853 417.9150 0.0194 -1.0000 -1.0000 3807201 1582969114.60 151.4940 59.9963 32.0000 1.9841 1.9846 417.7025 417.8313 0.0194 -1.0000 -1.0000 3807264 1582969114.70 151.4940 59.9963 32.0000 1.9849 1.9854 417.5871 417.7181 0.0197 -1.0000 -1.0000 3807341 1582969114.80 151.4940 59.9963 32.0000 1.9844 1.9849 417.7501 417.8810 0.0196 -1.0000 -1.0000 3807404 1582969114.90 151.4940 59.9963 32.0000 1.9841 1.9846 417.7915 417.9208 0.0194 -1.0000 -1.0000 3807466 1582969115.00 151.4940 59.9963 32.0000 1.9837 1.9842 417.8008 417.9302 0.0194 -1.0000 -1.0000 3807529 1582969115.10 151.4940 59.9963 32.0000 1.9851 1.9856 417.6324 417.7616 0.0195 -1.0000 -1.0000 3807607 1582969115.20 151.4940 59.9963 32.0000 1.9843 1.9848 417.7981 417.9271 0.0194 -1.0000 -1.0000 3807654 1582969115.30 151.4940 59.9963 32.0000 1.9840 1.9845 417.8578 417.9879 0.0195 -1.0000 -1.0000 3807732 1582969115.40 151.4940 59.9963 32.0000 1.9840 1.9845 417.8688 417.9984 0.0194 -1.0000 -1.0000 3807795 1582969115.50 151.4940 59.9963 32.0000 1.9846 1.9851 417.7916 417.9209 0.0194 -1.0000 -1.0000 3807873 1582969115.60 151.4425 59.9963 32.0000 1.9847 1.9852 417.6396 417.7675 0.0194 -1.0000 -1.0000 3807935 1582969115.70 151.4870 59.9963 32.0000 1.9843 1.9848 417.7920 417.9217 0.0194 -1.0000 -1.0000 3807998 1582969115.80 151.4870 59.9963 32.0000 1.9843 1.9848 417.8419 417.9711 0.0195 -1.0000 -1.0000 3808076 1582969115.90 151.4870 59.9963 32.0000 1.9845 1.9850 417.8386 417.9676 0.0194 -1.0000 -1.0000 3808138 1582969116.00 151.4870 59.9963 32.0000 1.9852 1.9857 417.6975 417.8268 0.0194 -1.0000 -1.0000 3808201 1582969116.10 151.4870 59.9963 32.0000 1.9841 1.9846 417.7993 417.9281 0.0194 -1.0000 -1.0000 3808263 1582969116.20 151.4870 59.9963 32.0000 1.9836 1.9841 417.9478 418.0766 0.0193 -1.0000 -1.0000 3808326 1582969116.30 151.4870 59.9963 32.0000 1.9839 1.9844 417.8126 417.9411 0.0194 -1.0000 -1.0000 3808388 1582969116.40 151.4870 59.9963 32.0000 1.9845 1.9850 417.6494 417.7786 0.0195 -1.0000 -1.0000 3809076 1582969116.50 151.4870 59.9963 32.0000 1.9849 1.9854 417.6445 417.7745 0.0195 -1.0000 -1.0000 3809138 1582969116.60 151.4870 59.9963 32.0000 1.9853 1.9858 417.7816 417.9113 0.0195 -1.0000 -1.0000 3809201 1582969116.70 151.4870 59.9963 32.0000 1.9843 1.9848 417.8037 417.9334 0.0195 -1.0000 -1.0000 3809264 1582969116.80 151.4870 59.9963 32.0000 1.9842 1.9847 417.8672 417.9964 0.0194 -1.0000 -1.0000 3809341 1582969116.90 151.4449 59.9963 32.0000 1.9854 1.9859 417.7201 417.8492 0.0194 -1.0000 -1.0000 3809404 1582969117.00 151.4449 59.9963 32.0000 1.9843 1.9849 417.6361 417.7665 0.0197 -1.0000 -1.0000 3809466 1582969117.10 151.4449 59.9963 32.0000 1.9850 1.9855 417.7523 417.8824 0.0195 -1.0000 -1.0000 3809529 1582969117.20 151.4449 59.9963 32.0000 1.9845 1.9850 417.8251 417.9549 0.0195 -1.0000 -1.0000 3809591 1582969117.30 151.4449 59.9963 32.0000 1.9844 1.9849 417.8028 417.9318 0.0194 -1.0000 -1.0000 3809670 1582969117.40 151.4591 59.9963 32.0000 1.9856 1.9861 417.6134 417.7428 0.0194 -1.0000 -1.0000 3809732 1582969117.50 151.4804 59.9963 32.0000 1.9852 1.9857 417.6569 417.7859 0.0194 -1.0000 -1.0000 3809826 1582969117.60 151.4804 59.9963 32.0000 1.9848 1.9853 417.8691 417.9993 0.0195 -1.0000 -1.0000 3809888 1582969117.70 151.4804 59.9963 32.0000 1.9841 1.9846 417.9340 418.0642 0.0196 -1.0000 -1.0000 3809951 1582969117.80 151.4804 59.9963 32.0000 1.9843 1.9848 417.8386 417.9676 0.0193 -1.0000 -1.0000 3810029 1582969117.90 151.4804 59.9963 32.0000 1.9854 1.9859 417.7360 417.8655 0.0194 -1.0000 -1.0000 3810091 1582969118.00 151.5024 59.9963 32.0000 1.9861 1.9866 417.6775 417.8067 0.0194 -1.0000 -1.0000 3810154 1582969118.10 151.5059 59.9963 32.0000 1.9848 1.9853 417.7006 417.8303 0.0195 -1.0000 -1.0000 3810216 1582969118.20 151.5059 59.9963 32.0000 1.9840 1.9845 417.7705 417.8999 0.0194 -1.0000 -1.0000 3810279 1582969118.30 151.5330 59.9963 32.0000 1.9849 1.9854 417.6730 417.8025 0.0194 -1.0000 -1.0000 3810341 1582969118.40 151.4915 59.9963 32.0000 1.9855 1.9860 417.6911 417.8204 0.0194 -1.0000 -1.0000 3810420 1582969118.50 151.4915 59.9963 32.0000 1.9841 1.9847 417.8426 417.9717 0.0194 -1.0000 -1.0000 3810857 1582969118.60 151.4915 59.9963 32.0000 1.9847 1.9852 417.8041 417.9334 0.0195 -1.0000 -1.0000 3810920 1582969118.70 151.4915 59.9963 32.0000 1.9848 1.9853 417.6747 417.8039 0.0194 -1.0000 -1.0000 3810998 1582969118.80 151.4915 59.9963 32.0000 1.9851 1.9856 417.6075 417.7371 0.0195 -1.0000 -1.0000 3811060 1582969118.90 151.4915 59.9963 32.0000 1.9846 1.9851 417.7087 417.8386 0.0195 -1.0000 -1.0000 3811123 1582969119.00 151.4915 59.9963 32.0000 1.9844 1.9849 417.7294 417.8592 0.0195 -1.0000 -1.0000 3811201 1582969119.10 151.4915 59.9963 32.0000 1.9842 1.9848 417.9095 418.0382 0.0193 -1.0000 -1.0000 3811264 1582969119.20 151.4915 59.9963 32.0000 1.9844 1.9849 417.7640 417.8934 0.0195 -1.0000 -1.0000 3811326 1582969119.30 151.4915 59.9963 32.0000 1.9850 1.9855 417.6085 417.7384 0.0195 -1.0000 -1.0000 3811420 1582969119.40 151.4915 59.9963 32.0000 1.9850 1.9855 417.6577 417.7874 0.0194 -1.0000 -1.0000 3811482 1582969119.50 151.4915 59.9963 32.0000 1.9845 1.9850 417.7905 417.9193 0.0193 -1.0000 -1.0000 3811591 1582969119.60 151.4915 59.9963 32.0000 1.9853 1.9858 417.6464 417.7762 0.0196 -1.0000 -1.0000 3811654 1582969119.70 151.4915 59.9963 32.0000 1.9858 1.9863 417.6672 417.7970 0.0195 -1.0000 -1.0000 3811716 1582969119.80 151.5245 59.9966 32.0000 1.9848 1.9853 417.7637 417.8938 0.0196 -1.0000 -1.0000 3811779 1582969119.90 151.5007 59.9966 32.0000 1.9838 1.9843 417.8390 417.9689 0.0195 -1.0000 -1.0000 3811857 1582969120.00 151.5007 59.9966 32.0000 1.9844 1.9850 417.8173 417.9480 0.0196 -1.0000 -1.0000 3812029 1582969120.10 151.5007 59.9966 32.0000 1.9843 1.9848 417.7481 417.8782 0.0195 -1.0000 -1.0000 3812091 1582969120.20 151.5007 59.9966 32.0000 1.9853 1.9858 417.6872 417.8172 0.0196 -1.0000 -1.0000 3812154 1582969120.30 151.5007 59.9966 32.0000 1.9855 1.9860 417.5886 417.7191 0.0196 -1.0000 -1.0000 3812216 1582969120.40 151.5007 59.9966 32.0000 1.9848 1.9853 417.6897 417.8203 0.0196 -1.0000 -1.0000 3812295 1582969120.50 151.5007 59.9966 32.0000 1.9845 1.9850 417.7598 417.8894 0.0194 -1.0000 -1.0000 3812779 1582969120.60 151.5007 59.9966 32.0000 1.9849 1.9854 417.6545 417.7838 0.0195 -1.0000 -1.0000 3812841 1582969120.70 151.5007 59.9966 32.0000 1.9855 1.9861 417.6135 417.7433 0.0195 -1.0000 -1.0000 3812904 1582969120.80 151.5007 59.9966 32.0000 1.9853 1.9858 417.8305 417.9598 0.0195 -1.0000 -1.0000 3812966 1582969120.90 151.5052 59.9966 32.0000 1.9844 1.9849 417.7708 417.9009 0.0194 -1.0000 -1.0000 3813029 1582969121.00 151.5052 59.9966 32.0000 1.9844 1.9849 417.6877 417.8175 0.0195 -1.0000 -1.0000 3813279 1582969121.10 151.5052 59.9966 32.0000 1.9844 1.9849 417.5187 417.6487 0.0195 -1.0000 -1.0000 3813341 1582969121.20 151.5052 59.9966 32.0000 1.9849 1.9854 417.6435 417.7726 0.0194 -1.0000 -1.0000 3813404 1582969121.30 151.5052 59.9966 32.0000 1.9844 1.9849 417.7447 417.8747 0.0195 -1.0000 -1.0000 3813482 1582969121.40 151.5207 59.9966 32.0000 1.9842 1.9848 417.8986 418.0289 0.0195 -1.0000 -1.0000 3813545 1582969121.50 151.5855 59.9966 32.0000 1.9856 1.9861 417.7166 417.8458 0.0193 -1.0000 -1.0000 3813623 1582969121.60 151.5855 59.9966 32.0000 1.9848 1.9853 417.5642 417.6929 0.0194 -1.0000 -1.0000 3813810 1582969121.70 151.5855 59.9966 32.0000 1.9851 1.9856 417.6277 417.7581 0.0196 -1.0000 -1.0000 3813873 1582969121.80 151.5855 59.9966 32.0000 1.9855 1.9860 417.7446 417.8750 0.0195 -1.0000 -1.0000 3813935 1582969121.90 151.5855 59.9966 32.0000 1.9847 1.9852 417.6248 417.7543 0.0195 -1.0000 -1.0000 3813998 1582969122.00 151.5855 59.9966 32.0000 1.9855 1.9860 417.6344 417.7639 0.0194 -1.0000 -1.0000 3814060 1582969122.10 151.5574 59.9966 32.0000 1.9838 1.9844 417.7660 417.8951 0.0195 -1.0000 -1.0000 3814263 1582969122.20 151.5574 59.9966 32.0000 1.9839 1.9844 417.9022 418.0317 0.0195 -1.0000 -1.0000 3814326 1582969122.30 151.5574 59.9966 32.0000 1.9846 1.9851 417.7756 417.9049 0.0194 -1.0000 -1.0000 3814388 1582969122.40 151.5574 59.9966 32.0000 1.9850 1.9855 417.6568 417.7870 0.0196 -1.0000 -1.0000 3814466 1582969122.50 151.5574 59.9966 32.0000 1.9846 1.9851 417.6676 417.7974 0.0195 -1.0000 -1.0000 3814529 1582969122.60 151.5783 59.9966 32.0000 1.9848 1.9853 417.7431 417.8731 0.0195 -1.0000 -1.0000 3814841 1582969122.70 151.5804 59.9966 32.0000 1.9837 1.9842 417.7993 417.9285 0.0194 -1.0000 -1.0000 3814904 1582969122.80 151.5804 59.9966 32.0000 1.9843 1.9848 417.8583 417.9877 0.0195 -1.0000 -1.0000 3814966 1582969122.90 151.5804 59.9966 32.0000 1.9846 1.9851 417.7147 417.8445 0.0195 -1.0000 -1.0000 3815029 1582969123.00 151.5804 59.9966 32.0000 1.9843 1.9849 417.7586 417.8885 0.0195 -1.0000 -1.0000 3815107 1582969123.10 151.5786 59.9966 32.0000 1.9843 1.9848 417.8289 417.9597 0.0196 -1.0000 -1.0000 3815576 1582969123.20 151.5413 59.9966 32.0000 1.9834 1.9839 417.8887 418.0182 0.0195 -1.0000 -1.0000 3815638 1582969123.30 151.5413 59.9966 32.0000 1.9851 1.9856 417.7713 417.9008 0.0194 -1.0000 -1.0000 3815716 1582969123.40 151.5413 59.9966 32.0000 1.9844 1.9849 417.6007 417.7302 0.0195 -1.0000 -1.0000 3815779 1582969123.50 151.5413 59.9966 32.0000 1.9843 1.9848 417.6259 417.7565 0.0196 -1.0000 -1.0000 3815873 1582969123.60 151.5413 59.9966 32.0000 1.9837 1.9842 417.7625 417.8923 0.0194 -1.0000 -1.0000 3816045 1582969123.70 151.5329 59.9966 32.0000 1.9840 1.9845 417.7589 417.8883 0.0195 -1.0000 -1.0000 3816107 1582969123.80 151.5329 59.9966 32.0000 1.9847 1.9852 417.7055 417.8346 0.0194 -1.0000 -1.0000 3816185 1582969123.90 151.5329 59.9966 32.0000 1.9850 1.9855 417.6231 417.7513 0.0192 -1.0000 -1.0000 3816248 1582969124.00 151.5329 59.9966 32.0000 1.9843 1.9848 417.6895 417.8188 0.0195 -1.0000 -1.0000 3816310 1582969124.10 151.5329 59.9966 32.0000 1.9846 1.9851 417.7792 417.9088 0.0194 -1.0000 -1.0000 3816388 1582969124.20 151.5329 59.9966 32.0000 1.9844 1.9849 417.6351 417.7634 0.0193 -1.0000 -1.0000 3816513 1582969124.30 151.5521 59.9966 32.0000 1.9864 1.9869 417.6468 417.7763 0.0194 -1.0000 -1.0000 3816576 1582969124.40 151.5340 59.9966 32.0000 1.9851 1.9856 417.6160 417.7459 0.0196 -1.0000 -1.0000 3816654 1582969124.50 151.5340 59.9966 32.0000 1.9845 1.9851 417.7726 417.9029 0.0195 -1.0000 -1.0000 3816716 1582969124.60 151.5340 59.9966 32.0000 1.9839 1.9844 417.8121 417.9409 0.0194 -1.0000 -1.0000 3816779 1582969124.70 151.5340 59.9966 32.0000 1.9841 1.9846 417.7239 417.8543 0.0197 -1.0000 -1.0000 3816841 1582969124.80 151.5340 59.9966 32.0000 1.9855 1.9860 417.7061 417.8349 0.0194 -1.0000 -1.0000 3816904 1582969124.90 151.4818 59.9959 32.0000 1.9852 1.9857 417.7308 417.8606 0.0195 -1.0000 -1.0000 3816966 1582969125.00 151.4818 59.9959 32.0000 1.9840 1.9845 417.8136 417.9428 0.0194 -1.0000 -1.0000 3817045 1582969125.10 151.4818 59.9959 32.0000 1.9843 1.9848 417.8053 417.9345 0.0194 -1.0000 -1.0000 3817123 1582969125.20 151.4818 59.9959 32.0000 1.9846 1.9851 417.7117 417.8411 0.0194 -1.0000 -1.0000 3817311 1582969125.30 151.4818 59.9959 32.0000 1.9843 1.9848 417.6184 417.7478 0.0195 -1.0000 -1.0000 3817373 1582969125.40 151.5712 59.9959 32.0000 1.9832 1.9837 417.8213 417.9514 0.0196 -1.0000 -1.0000 3817435 1582969125.50 151.5712 59.9959 32.0000 1.9839 1.9844 417.8615 417.9914 0.0195 -1.0000 -1.0000 3817514 1582969125.60 151.5712 59.9959 32.0000 1.9850 1.9855 417.7031 417.8321 0.0194 -1.0000 -1.0000 3817576 1582969125.70 151.5712 59.9959 32.0000 1.9855 1.9860 417.6100 417.7398 0.0195 -1.0000 -1.0000 3817810 1582969125.80 151.5712 59.9959 32.0000 1.9844 1.9850 417.7340 417.8643 0.0196 -1.0000 -1.0000 3817888 1582969125.90 151.5540 59.9959 32.0000 1.9843 1.9848 417.7786 417.9085 0.0195 -1.0000 -1.0000 3817951 1582969126.00 151.5369 59.9959 32.0000 1.9844 1.9849 417.8727 418.0027 0.0195 -1.0000 -1.0000 3818013 1582969126.10 151.5369 59.9959 32.0000 1.9839 1.9844 417.7837 417.9125 0.0193 -1.0000 -1.0000 3818091 1582969126.20 151.5369 59.9959 32.0000 1.9850 1.9855 417.6468 417.7763 0.0195 -1.0000 -1.0000 3818326 1582969126.30 151.5369 59.9959 32.0000 1.9852 1.9857 417.6416 417.7717 0.0195 -1.0000 -1.0000 3818388 1582969126.40 151.5369 59.9959 32.0000 1.9845 1.9850 417.7032 417.8335 0.0196 -1.0000 -1.0000 3818466 1582969126.50 151.5378 59.9959 32.0000 1.9841 1.9846 417.7942 417.9240 0.0195 -1.0000 -1.0000 3818529 1582969126.60 151.5378 59.9959 32.0000 1.9839 1.9844 417.6856 417.8162 0.0196 -1.0000 -1.0000 3818591 1582969126.70 151.5378 59.9959 32.0000 1.9843 1.9848 417.6629 417.7921 0.0194 -1.0000 -1.0000 3818841 1582969126.80 151.5378 59.9959 32.0000 1.9836 1.9841 417.7193 417.8474 0.0192 -1.0000 -1.0000 3818904 1582969126.90 151.5378 59.9959 32.0000 1.9834 1.9839 417.8260 417.9552 0.0194 -1.0000 -1.0000 3818966 1582969127.00 151.5378 59.9959 32.0000 1.9849 1.9854 417.8703 418.0000 0.0195 -1.0000 -1.0000 3819045 1582969127.10 151.4255 59.9959 32.0000 1.9847 1.9852 417.7679 417.8980 0.0195 -1.0000 -1.0000 3819107 1582969127.20 151.4255 59.9959 32.0000 1.9846 1.9851 417.6730 417.8023 0.0195 -1.0000 -1.0000 3819170 1582969127.30 151.4255 59.9959 32.0000 1.9847 1.9852 417.7148 417.8452 0.0196 -1.0000 -1.0000 3819279 1582969127.40 151.4255 59.9959 32.0000 1.9831 1.9837 417.8385 417.9684 0.0195 -1.0000 -1.0000 3819341 1582969127.50 151.4255 59.9959 32.0000 1.9835 1.9840 417.8160 417.9471 0.0197 -1.0000 -1.0000 3819420 1582969127.60 151.4255 59.9959 32.0000 1.9850 1.9855 417.6825 417.8123 0.0195 -1.0000 -1.0000 3819482 1582969127.70 151.4629 59.9959 32.0000 1.9839 1.9844 417.7669 417.8965 0.0195 -1.0000 -1.0000 3819545 1582969127.80 151.4629 59.9959 32.0000 1.9842 1.9847 417.8358 417.9649 0.0193 -1.0000 -1.0000 3820326 1582969127.90 151.4629 59.9959 32.0000 1.9849 1.9854 417.8156 417.9456 0.0195 -1.0000 -1.0000 3820498 1582969128.00 151.4629 59.9959 32.0000 1.9853 1.9858 417.5863 417.7156 0.0194 -1.0000 -1.0000 3820560 1582969128.10 151.4629 59.9959 32.0000 1.9857 1.9862 417.6770 417.8067 0.0195 -1.0000 -1.0000 3820638 1582969128.20 151.4813 59.9959 32.0000 1.9851 1.9856 417.6793 417.8097 0.0196 -1.0000 -1.0000 3820701 1582969128.30 151.4840 59.9959 32.0000 1.9839 1.9844 417.9123 418.0427 0.0195 -1.0000 -1.0000 3820764 1582969128.40 151.4840 59.9959 32.0000 1.9835 1.9841 417.8751 418.0045 0.0195 -1.0000 -1.0000 3820841 1582969128.50 151.4840 59.9959 32.0000 1.9853 1.9859 417.7656 417.8942 0.0193 -1.0000 -1.0000 3820904 1582969128.60 151.4840 59.9959 32.0000 1.9846 1.9851 417.6401 417.7707 0.0195 -1.0000 -1.0000 3820966 1582969128.70 151.4824 59.9959 32.0000 1.9846 1.9851 417.8131 417.9422 0.0194 -1.0000 -1.0000 3821029 1582969128.80 151.4675 59.9959 32.0000 1.9844 1.9849 417.9090 418.0384 0.0195 -1.0000 -1.0000 3821561 1582969128.90 151.4675 59.9959 32.0000 1.9846 1.9851 417.8153 417.9453 0.0196 -1.0000 -1.0000 3821638 1582969129.00 151.4675 59.9959 32.0000 1.9848 1.9853 417.7048 417.8351 0.0194 -1.0000 -1.0000 3821716 1582969129.10 151.4675 59.9959 32.0000 1.9843 1.9848 417.7270 417.8555 0.0194 -1.0000 -1.0000 3821779 1582969129.20 151.4675 59.9959 32.0000 1.9846 1.9851 417.8583 417.9865 0.0192 -1.0000 -1.0000 3821841 1582969129.30 151.4640 59.9960 32.0000 1.9844 1.9849 417.9031 418.0334 0.0195 -1.0000 -1.0000 3821920 1582969129.40 151.4465 59.9963 32.0000 1.9848 1.9853 417.8182 417.9476 0.0194 -1.0000 -1.0000 3821982 1582969129.50 151.4465 59.9963 32.0000 1.9850 1.9855 417.6666 417.7964 0.0195 -1.0000 -1.0000 3822045 1582969129.60 151.4465 59.9963 32.0000 1.9844 1.9850 417.6787 417.8087 0.0195 -1.0000 -1.0000 3822123 1582969129.70 151.4465 59.9963 32.0000 1.9847 1.9852 417.7705 417.8995 0.0194 -1.0000 -1.0000 3822185 1582969129.80 151.4465 59.9963 32.0000 1.9837 1.9842 417.8109 417.9393 0.0193 -1.0000 -1.0000 3822263 1582969129.90 151.4465 59.9963 32.0000 1.9838 1.9843 417.7564 417.8861 0.0195 -1.0000 -1.0000 3822326 1582969130.00 151.4465 59.9963 32.0000 1.9853 1.9858 417.6298 417.7590 0.0195 -1.0000 -1.0000 3822388 1582969130.10 151.4465 59.9963 32.0000 1.9852 1.9857 417.7370 417.8674 0.0196 -1.0000 -1.0000 3822451 1582969130.20 151.4465 59.9963 32.0000 1.9848 1.9853 417.8531 417.9833 0.0194 -1.0000 -1.0000 3822513 1582969130.30 151.4465 59.9963 32.0000 1.9850 1.9855 417.9276 418.0573 0.0194 -1.0000 -1.0000 3822576 1582969130.40 151.4465 59.9963 32.0000 1.9849 1.9854 417.7438 417.8724 0.0193 -1.0000 -1.0000 3822654 1582969130.50 151.4465 59.9963 32.0000 1.9852 1.9857 417.6453 417.7747 0.0195 -1.0000 -1.0000 3822716 1582969130.60 151.4332 59.9963 32.0000 1.9851 1.9856 417.6516 417.7809 0.0194 -1.0000 -1.0000 3822779 1582969130.70 151.4332 59.9963 32.0000 1.9839 1.9844 417.9106 418.0400 0.0195 -1.0000 -1.0000 3822857 1582969130.80 151.4332 59.9963 32.0000 1.9845 1.9850 417.8849 418.0137 0.0193 -1.0000 -1.0000 3822920 1582969130.90 151.4332 59.9963 32.0000 1.9848 1.9853 417.8701 417.9999 0.0195 -1.0000 -1.0000 3823279 1582969131.00 151.4332 59.9963 32.0000 1.9849 1.9854 417.7858 417.9151 0.0194 -1.0000 -1.0000 3823357 1582969131.10 151.4332 59.9963 32.0000 1.9849 1.9854 417.8443 417.9736 0.0194 -1.0000 -1.0000 3823420 1582969131.20 151.4332 59.9963 32.0000 1.9841 1.9846 417.9750 418.1037 0.0193 -1.0000 -1.0000 3823482 1582969131.30 151.4332 59.9963 32.0000 1.9844 1.9849 417.8655 417.9945 0.0195 -1.0000 -1.0000 3823545 1582969131.40 151.4332 59.9963 32.0000 1.9854 1.9860 417.7510 417.8806 0.0194 -1.0000 -1.0000 3823607 1582969131.50 151.4332 59.9963 32.0000 1.9854 1.9859 417.7267 417.8557 0.0194 -1.0000 -1.0000 3823685 1582969131.60 151.4332 59.9963 32.0000 1.9847 1.9852 417.8509 417.9808 0.0195 -1.0000 -1.0000 3823748 1582969131.70 151.4888 59.9963 32.0000 1.9840 1.9845 417.8615 417.9903 0.0194 -1.0000 -1.0000 3823810 1582969131.80 151.5033 59.9963 32.0000 1.9856 1.9861 417.7715 417.9015 0.0196 -1.0000 -1.0000 3823935 1582969131.90 151.5033 59.9963 32.0000 1.9856 1.9861 417.7303 417.8603 0.0195 -1.0000 -1.0000 3824076 1582969132.00 151.5033 59.9963 32.0000 1.9851 1.9856 417.6473 417.7773 0.0195 -1.0000 -1.0000 3824138 1582969132.10 151.5033 59.9963 32.0000 1.9852 1.9857 417.7231 417.8529 0.0195 -1.0000 -1.0000 3824216 1582969132.20 151.5033 59.9963 32.0000 1.9845 1.9850 417.8115 417.9410 0.0194 -1.0000 -1.0000 3824279 1582969132.30 151.5033 59.9963 32.0000 1.9847 1.9853 417.8577 417.9883 0.0196 -1.0000 -1.0000 3824341 1582969132.40 151.4398 59.9963 32.0000 1.9847 1.9852 417.6247 417.7548 0.0196 -1.0000 -1.0000 3824561 1582969132.50 151.4398 59.9963 32.0000 1.9844 1.9849 417.7753 417.9056 0.0196 -1.0000 -1.0000 3824623 1582969132.60 151.4398 59.9963 32.0000 1.9846 1.9851 417.8596 417.9906 0.0197 -1.0000 -1.0000 3824685 1582969132.70 151.4398 59.9963 32.0000 1.9844 1.9849 417.8430 417.9722 0.0194 -1.0000 -1.0000 3824764 1582969132.80 151.4398 59.9963 32.0000 1.9848 1.9853 417.6585 417.7876 0.0195 -1.0000 -1.0000 3824826 1582969132.90 151.4398 59.9963 32.0000 1.9856 1.9861 417.6479 417.7774 0.0194 -1.0000 -1.0000 3825295 1582969133.00 151.4398 59.9963 32.0000 1.9847 1.9852 417.8330 417.9622 0.0194 -1.0000 -1.0000 3825373 1582969133.10 151.4398 59.9963 32.0000 1.9842 1.9847 417.9383 418.0669 0.0193 -1.0000 -1.0000 3825435 1582969133.20 151.4398 59.9963 32.0000 1.9841 1.9846 417.7990 417.9288 0.0196 -1.0000 -1.0000 3825498 1582969133.30 151.4398 59.9963 32.0000 1.9844 1.9849 417.7548 417.8838 0.0194 -1.0000 -1.0000 3825576 1582969133.40 151.4399 59.9963 32.0000 1.9846 1.9851 417.6054 417.7346 0.0194 -1.0000 -1.0000 3825638 1582969133.50 151.4498 59.9963 32.0000 1.9841 1.9846 417.9019 418.0315 0.0194 -1.0000 -1.0000 3825763 1582969133.60 151.4498 59.9963 32.0000 1.9845 1.9850 417.8663 417.9962 0.0195 -1.0000 -1.0000 3825826 1582969133.70 151.4498 59.9963 32.0000 1.9851 1.9857 417.7210 417.8492 0.0193 -1.0000 -1.0000 3825888 1582969133.80 151.4498 59.9963 32.0000 1.9849 1.9854 417.6068 417.7358 0.0193 -1.0000 -1.0000 3825966 1582969133.90 151.4498 59.9963 32.0000 1.9856 1.9861 417.7351 417.8639 0.0194 -1.0000 -1.0000 3826029 1582969134.00 151.4570 59.9963 32.0000 1.9841 1.9846 417.8948 418.0236 0.0193 -1.0000 -1.0000 3826091 1582969134.10 151.4596 59.9963 32.0000 1.9839 1.9844 417.9400 418.0692 0.0194 -1.0000 -1.0000 3826201 1582969134.20 151.4596 59.9963 32.0000 1.9855 1.9860 417.7429 417.8724 0.0195 -1.0000 -1.0000 3826295 1582969134.30 151.4596 59.9963 32.0000 1.9850 1.9855 417.6623 417.7915 0.0194 -1.0000 -1.0000 3826357 1582969134.40 151.4596 59.9963 32.0000 1.9843 1.9848 417.8489 417.9781 0.0194 -1.0000 -1.0000 3826420 1582969134.50 151.4596 59.9963 32.0000 1.9842 1.9847 417.7855 417.9145 0.0194 -1.0000 -1.0000 3826591 1582969134.60 151.4596 59.9963 32.0000 1.9865 1.9870 417.7313 417.8602 0.0193 -1.0000 -1.0000 3826670 1582969134.70 151.4844 59.9963 32.0000 1.9854 1.9859 417.6796 417.8084 0.0194 -1.0000 -1.0000 3826732 1582969134.80 151.4844 59.9963 32.0000 1.9848 1.9854 417.7579 417.8867 0.0193 -1.0000 -1.0000 3826795 1582969134.90 151.4844 59.9963 32.0000 1.9846 1.9851 417.7998 417.9294 0.0194 -1.0000 -1.0000 3826857 1582969135.00 151.4844 59.9963 32.0000 1.9861 1.9866 417.8061 417.9354 0.0194 -1.0000 -1.0000 3827045 1582969135.10 151.4844 59.9963 32.0000 1.9858 1.9863 417.7253 417.8537 0.0193 -1.0000 -1.0000 3827107 1582969135.20 151.4743 59.9963 32.0000 1.9845 1.9850 417.7543 417.8830 0.0194 -1.0000 -1.0000 3827170 1582969135.30 151.4661 59.9963 32.0000 1.9862 1.9867 417.8584 417.9875 0.0194 -1.0000 -1.0000 3827248 1582969135.40 151.4661 59.9963 32.0000 1.9845 1.9850 417.9479 418.0768 0.0194 -1.0000 -1.0000 3827310 1582969135.50 151.4661 59.9963 32.0000 1.9851 1.9856 417.7551 417.8843 0.0194 -1.0000 -1.0000 3827779 1582969135.60 151.4661 59.9963 32.0000 1.9846 1.9851 417.6717 417.8005 0.0194 -1.0000 -1.0000 3827841 1582969135.70 151.4661 59.9963 32.0000 1.9847 1.9852 417.7696 417.8981 0.0192 -1.0000 -1.0000 3827904 1582969135.80 151.4661 59.9963 32.0000 1.9843 1.9848 418.0482 418.1772 0.0194 -1.0000 -1.0000 3827982 1582969135.90 151.4082 59.9963 32.0000 1.9846 1.9851 417.8608 417.9900 0.0194 -1.0000 -1.0000 3828045 1582969136.00 151.4082 59.9963 32.0000 1.9851 1.9856 417.7159 417.8444 0.0193 -1.0000 -1.0000 3828107 1582969136.10 151.4082 59.9963 32.0000 1.9848 1.9853 417.6141 417.7434 0.0194 -1.0000 -1.0000 3828185 1582969136.20 151.4082 59.9963 32.0000 1.9842 1.9847 417.7590 417.8878 0.0194 -1.0000 -1.0000 3828248 1582969136.30 151.4082 59.9963 32.0000 1.9839 1.9844 417.8704 418.0002 0.0195 -1.0000 -1.0000 3828310 1582969136.40 151.4947 59.9963 32.0000 1.9850 1.9855 417.9256 418.0549 0.0194 -1.0000 -1.0000 3828388 1582969136.50 151.5138 59.9963 32.0000 1.9850 1.9855 417.8035 417.9327 0.0194 -1.0000 -1.0000 3828451 1582969136.60 151.5138 59.9963 32.0000 1.9850 1.9855 417.7228 417.8519 0.0194 -1.0000 -1.0000 3828623 1582969136.70 151.5138 59.9963 32.0000 1.9852 1.9857 417.7476 417.8759 0.0193 -1.0000 -1.0000 3828716 1582969136.80 151.5138 59.9963 32.0000 1.9857 1.9862 417.7998 417.9289 0.0194 -1.0000 -1.0000 3828779 1582969136.90 151.5138 59.9963 32.0000 1.9851 1.9856 417.8950 418.0248 0.0195 -1.0000 -1.0000 3828841 1582969137.00 151.5440 59.9963 32.0000 1.9847 1.9852 417.7668 417.8960 0.0193 -1.0000 -1.0000 3828904 1582969137.10 151.5440 59.9963 32.0000 1.9856 1.9861 417.7080 417.8374 0.0194 -1.0000 -1.0000 3829076 1582969137.20 151.5440 59.9963 32.0000 1.9850 1.9855 417.7781 417.9064 0.0193 -1.0000 -1.0000 3829138 1582969137.30 151.5440 59.9963 32.0000 1.9845 1.9850 417.8814 418.0092 0.0192 -1.0000 -1.0000 3829216 1582969137.40 151.5440 59.9963 32.0000 1.9839 1.9844 417.9271 418.0565 0.0194 -1.0000 -1.0000 3829279 1582969137.50 151.5881 59.9963 32.0000 1.9846 1.9851 417.8416 417.9704 0.0193 -1.0000 -1.0000 3829341 1582969137.60 151.5881 59.9963 32.0000 1.9862 1.9867 417.7245 417.8533 0.0194 -1.0000 -1.0000 3829873 1582969137.70 151.5881 59.9963 32.0000 1.9853 1.9858 417.7978 417.9266 0.0194 -1.0000 -1.0000 3829935 1582969137.80 151.5881 59.9963 32.0000 1.9846 1.9851 417.9453 418.0749 0.0194 -1.0000 -1.0000 3829998 1582969137.90 151.5881 59.9963 32.0000 1.9851 1.9856 417.8917 418.0204 0.0193 -1.0000 -1.0000 3830060 1582969138.00 151.5871 59.9963 32.0000 1.9847 1.9852 417.6338 417.7625 0.0194 -1.0000 -1.0000 3830123 1582969138.10 151.5509 59.9963 32.0000 1.9853 1.9858 417.7050 417.8341 0.0193 -1.0000 -1.0000 3830279 1582969138.20 151.5509 59.9963 32.0000 1.9849 1.9854 417.8059 417.9344 0.0194 -1.0000 -1.0000 3830341 1582969138.30 151.5509 59.9963 32.0000 1.9849 1.9855 417.9078 418.0369 0.0193 -1.0000 -1.0000 3830404 1582969138.40 151.5509 59.9963 32.0000 1.9853 1.9858 417.7922 417.9206 0.0193 -1.0000 -1.0000 3830482 1582969138.50 151.5509 59.9963 32.0000 1.9850 1.9855 417.6596 417.7884 0.0194 -1.0000 -1.0000 3830545 1582969138.60 151.4708 59.9963 32.0000 1.9843 1.9848 417.7038 417.8328 0.0193 -1.0000 -1.0000 3830607 1582969138.70 151.4708 59.9963 32.0000 1.9849 1.9854 417.7828 417.9114 0.0194 -1.0000 -1.0000 3830670 1582969138.80 151.4708 59.9963 32.0000 1.9851 1.9856 417.9254 418.0550 0.0194 -1.0000 -1.0000 3830732 1582969138.90 151.4708 59.9963 32.0000 1.9849 1.9854 417.8558 417.9840 0.0192 -1.0000 -1.0000 3830795 1582969139.00 151.4708 59.9963 32.0000 1.9852 1.9857 417.7520 417.8808 0.0194 -1.0000 -1.0000 3830873 1582969139.10 151.4880 59.9963 32.0000 1.9852 1.9857 417.6547 417.7840 0.0194 -1.0000 -1.0000 3831279 1582969139.20 151.5334 59.9963 32.0000 1.9844 1.9849 417.9936 418.1226 0.0194 -1.0000 -1.0000 3831341 1582969139.30 151.5334 59.9963 32.0000 1.9849 1.9854 417.9076 418.0372 0.0195 -1.0000 -1.0000 3831420 1582969139.40 151.5334 59.9963 32.0000 1.9860 1.9865 417.7487 417.8784 0.0195 -1.0000 -1.0000 3831482 1582969139.50 151.5334 59.9963 32.0000 1.9859 1.9864 417.7638 417.8934 0.0193 -1.0000 -1.0000 3831560 1582969139.60 151.5334 59.9963 32.0000 1.9846 1.9851 417.8187 417.9480 0.0194 -1.0000 -1.0000 3831779 1582969139.70 151.5334 59.9963 32.0000 1.9841 1.9846 417.9118 418.0401 0.0193 -1.0000 -1.0000 3831841 1582969139.80 151.5311 59.9958 32.0000 1.9846 1.9851 417.8554 417.9840 0.0193 -1.0000 -1.0000 3831935 1582969139.90 151.5311 59.9958 32.0000 1.9850 1.9855 417.7072 417.8355 0.0194 -1.0000 -1.0000 3832060 1582969140.00 151.5311 59.9958 32.0000 1.9854 1.9859 417.7068 417.8364 0.0194 -1.0000 -1.0000 3832123 1582969140.10 151.5311 59.9958 32.0000 1.9842 1.9847 417.8030 417.9323 0.0195 -1.0000 -1.0000 3832185 1582969140.20 151.5311 59.9958 32.0000 1.9840 1.9845 417.8536 417.9833 0.0194 -1.0000 -1.0000 3832326 1582969140.30 151.5311 59.9958 32.0000 1.9847 1.9852 417.8547 417.9838 0.0194 -1.0000 -1.0000 3832388 1582969140.40 151.5311 59.9958 32.0000 1.9845 1.9850 417.7054 417.8346 0.0194 -1.0000 -1.0000 3832451 1582969140.50 151.4796 59.9958 32.0000 1.9846 1.9851 417.7888 417.9165 0.0191 -1.0000 -1.0000 3832514 1582969140.60 151.4796 59.9958 32.0000 1.9840 1.9845 417.7834 417.9120 0.0193 -1.0000 -1.0000 3832576 1582969140.70 151.4796 59.9958 32.0000 1.9847 1.9852 417.8487 417.9783 0.0195 -1.0000 -1.0000 3832811 1582969140.80 151.4796 59.9958 32.0000 1.9848 1.9853 417.7559 417.8857 0.0195 -1.0000 -1.0000 3832873 1582969140.90 151.4796 59.9958 32.0000 1.9852 1.9857 417.6373 417.7666 0.0194 -1.0000 -1.0000 3832935 1582969141.00 151.4849 59.9958 32.0000 1.9851 1.9857 417.6746 417.8032 0.0193 -1.0000 -1.0000 3833014 1582969141.10 151.4849 59.9958 32.0000 1.9845 1.9850 417.8868 418.0150 0.0193 -1.0000 -1.0000 3833076 1582969141.20 151.4849 59.9958 32.0000 1.9841 1.9846 417.8999 418.0285 0.0194 -1.0000 -1.0000 3833810 1582969141.30 151.4849 59.9958 32.0000 1.9845 1.9850 417.8248 417.9543 0.0195 -1.0000 -1.0000 3833888 1582969141.40 151.4849 59.9958 32.0000 1.9856 1.9861 417.7599 417.8891 0.0194 -1.0000 -1.0000 3833951 1582969141.50 151.4912 59.9958 32.0000 1.9850 1.9855 417.8386 417.9679 0.0194 -1.0000 -1.0000 3834029 1582969141.60 151.4965 59.9958 32.0000 1.9842 1.9847 417.8671 417.9958 0.0193 -1.0000 -1.0000 3834091 1582969141.70 151.4965 59.9958 32.0000 1.9851 1.9856 417.7423 417.8710 0.0194 -1.0000 -1.0000 3834154 1582969141.80 151.4965 59.9958 32.0000 1.9853 1.9858 417.6385 417.7682 0.0194 -1.0000 -1.0000 3834216 1582969141.90 151.4965 59.9958 32.0000 1.9842 1.9847 417.7535 417.8824 0.0193 -1.0000 -1.0000 3834279 1582969142.00 151.4965 59.9958 32.0000 1.9845 1.9850 417.9863 418.1143 0.0193 -1.0000 -1.0000 3834341 1582969142.10 151.4962 59.9958 32.0000 1.9849 1.9854 417.8536 417.9832 0.0194 -1.0000 -1.0000 3834420 1582969142.20 151.4958 59.9958 32.0000 1.9857 1.9862 417.7110 417.8405 0.0195 -1.0000 -1.0000 3834795 1582969142.30 151.4958 59.9958 32.0000 1.9851 1.9856 417.6600 417.7895 0.0195 -1.0000 -1.0000 3834857 1582969142.40 151.4958 59.9958 32.0000 1.9850 1.9855 417.8664 417.9964 0.0195 -1.0000 -1.0000 3834935 1582969142.50 151.4958 59.9958 32.0000 1.9850 1.9855 417.9385 418.0676 0.0194 -1.0000 -1.0000 3835014 1582969142.60 151.4958 59.9958 32.0000 1.9846 1.9851 417.9012 418.0306 0.0194 -1.0000 -1.0000 3835091 1582969142.70 151.4825 59.9958 32.0000 1.9848 1.9853 417.7240 417.8523 0.0193 -1.0000 -1.0000 3835170 1582969142.80 151.4743 59.9958 32.0000 1.9847 1.9852 417.7700 417.8986 0.0194 -1.0000 -1.0000 3835264 1582969142.90 151.4743 59.9958 32.0000 1.9848 1.9853 417.8205 417.9499 0.0194 -1.0000 -1.0000 3835326 1582969143.00 151.4743 59.9958 32.0000 1.9847 1.9852 417.7812 417.9104 0.0195 -1.0000 -1.0000 3835388 1582969143.10 151.4743 59.9958 32.0000 1.9853 1.9858 417.6409 417.7700 0.0194 -1.0000 -1.0000 3835451 1582969143.20 151.4743 59.9958 32.0000 1.9858 1.9863 417.6692 417.7973 0.0192 -1.0000 -1.0000 3835591 1582969143.30 151.4743 59.9958 32.0000 1.9848 1.9853 417.7181 417.8472 0.0195 -1.0000 -1.0000 3835670 1582969143.40 151.4743 59.9958 32.0000 1.9846 1.9851 417.8335 417.9621 0.0194 -1.0000 -1.0000 3835732 1582969143.50 151.4743 59.9958 32.0000 1.9843 1.9848 417.8766 418.0066 0.0195 -1.0000 -1.0000 3835795 1582969143.60 151.4743 59.9958 32.0000 1.9850 1.9855 417.7816 417.9113 0.0195 -1.0000 -1.0000 3835873 1582969143.70 151.4743 59.9958 32.0000 1.9856 1.9861 417.7066 417.8366 0.0195 -1.0000 -1.0000 3835935 1582969143.80 151.4743 59.9958 32.0000 1.9856 1.9861 417.7419 417.8705 0.0193 -1.0000 -1.0000 3835998 1582969143.90 151.5030 59.9958 32.0000 1.9853 1.9858 417.8600 417.9892 0.0194 -1.0000 -1.0000 3836060 1582969144.00 151.5173 59.9958 32.0000 1.9851 1.9857 417.7050 417.8344 0.0195 -1.0000 -1.0000 3836123 1582969144.10 151.5173 59.9958 32.0000 1.9853 1.9859 417.7026 417.8308 0.0193 -1.0000 -1.0000 3836201 1582969144.20 151.5173 59.9958 32.0000 1.9842 1.9847 417.8289 417.9586 0.0195 -1.0000 -1.0000 3836263 1582969144.30 151.5173 59.9958 32.0000 1.9847 1.9852 417.8089 417.9389 0.0195 -1.0000 -1.0000 3836326 1582969144.40 151.5173 59.9958 32.0000 1.9844 1.9849 417.9226 418.0506 0.0192 -1.0000 -1.0000 3836404 1582969144.50 151.5173 59.9958 32.0000 1.9849 1.9854 417.8257 417.9546 0.0194 -1.0000 -1.0000 3836466 1582969144.60 151.5173 59.9958 32.0000 1.9851 1.9856 417.6819 417.8106 0.0192 -1.0000 -1.0000 3836529 1582969144.70 151.5173 59.9958 32.0000 1.9846 1.9851 417.7602 417.8884 0.0193 -1.0000 -1.0000 3836607 1582969144.80 151.5173 59.9958 32.0000 1.9845 1.9850 417.8455 417.9766 0.0197 -1.0000 -1.0000 3837341 1582969144.90 151.5173 59.9958 32.0000 1.9842 1.9847 417.9236 418.0538 0.0195 -1.0000 -1.0000 3837404 1582969145.00 151.5173 59.9958 32.0000 1.9845 1.9850 417.7548 417.8844 0.0195 -1.0000 -1.0000 3837482 1582969145.10 151.4780 59.9959 32.0000 1.9852 1.9857 417.7386 417.8670 0.0193 -1.0000 -1.0000 3837545 1582969145.20 151.4780 59.9959 32.0000 1.9858 1.9863 417.7847 417.9146 0.0194 -1.0000 -1.0000 3837607 1582969145.30 151.4780 59.9959 32.0000 1.9849 1.9854 417.8830 418.0122 0.0194 -1.0000 -1.0000 3837685 1582969145.40 151.4780 59.9959 32.0000 1.9843 1.9848 417.8755 418.0065 0.0197 -1.0000 -1.0000 3837748 1582969145.50 151.4780 59.9959 32.0000 1.9851 1.9856 417.7864 417.9156 0.0194 -1.0000 -1.0000 3837826 1582969145.60 151.4780 59.9959 32.0000 1.9851 1.9856 417.7095 417.8383 0.0193 -1.0000 -1.0000 3837888 1582969145.70 151.4840 59.9959 32.0000 1.9857 1.9862 417.7686 417.8977 0.0194 -1.0000 -1.0000 3837951 1582969145.80 151.4920 59.9959 32.0000 1.9848 1.9853 418.0155 418.1452 0.0194 -1.0000 -1.0000 3838060 1582969145.90 151.4920 59.9959 32.0000 1.9838 1.9843 417.9684 418.0972 0.0193 -1.0000 -1.0000 3838123 1582969146.00 151.4920 59.9959 32.0000 1.9845 1.9850 417.9271 418.0560 0.0194 -1.0000 -1.0000 3838185 1582969146.10 151.4920 59.9959 32.0000 1.9848 1.9854 417.7826 417.9124 0.0195 -1.0000 -1.0000 3838263 1582969146.20 151.4920 59.9959 32.0000 1.9846 1.9851 417.8476 417.9772 0.0194 -1.0000 -1.0000 3838310 1582969146.30 151.5235 59.9959 32.0000 1.9854 1.9859 418.0013 418.1305 0.0194 -1.0000 -1.0000 3838388 1582969146.40 151.5235 59.9959 32.0000 1.9847 1.9852 417.9225 418.0509 0.0192 -1.0000 -1.0000 3838591 1582969146.50 151.5235 59.9959 32.0000 1.9852 1.9857 417.7580 417.8870 0.0194 -1.0000 -1.0000 3838654 1582969146.60 151.5235 59.9959 32.0000 1.9855 1.9860 417.7337 417.8631 0.0194 -1.0000 -1.0000 3838716 1582969146.70 151.5235 59.9959 32.0000 1.9853 1.9859 417.8406 417.9702 0.0195 -1.0000 -1.0000 3838779 1582969146.80 151.5033 59.9959 32.0000 1.9852 1.9857 417.8912 418.0206 0.0194 -1.0000 -1.0000 3838841 1582969146.90 151.4937 59.9959 32.0000 1.9855 1.9860 417.7192 417.8479 0.0193 -1.0000 -1.0000 3839061 1582969147.00 151.4937 59.9959 32.0000 1.9841 1.9846 417.7582 417.8872 0.0194 -1.0000 -1.0000 3839123 1582969147.10 151.4937 59.9959 32.0000 1.9843 1.9848 417.8709 418.0004 0.0195 -1.0000 -1.0000 3839185 1582969147.20 151.4937 59.9959 32.0000 1.9844 1.9849 417.9431 418.0720 0.0194 -1.0000 -1.0000 3839248 1582969147.30 151.4937 59.9959 32.0000 1.9846 1.9851 417.8316 417.9610 0.0194 -1.0000 -1.0000 3839326 1582969147.40 151.4940 59.9959 32.0000 1.9843 1.9848 417.6734 417.8022 0.0194 -1.0000 -1.0000 3839388 1582969147.50 151.5040 59.9959 32.0000 1.9848 1.9853 417.6969 417.8266 0.0195 -1.0000 -1.0000 3839467 1582969147.60 151.5040 59.9959 32.0000 1.9842 1.9847 417.8554 417.9848 0.0195 -1.0000 -1.0000 3839529 1582969147.70 151.5040 59.9959 32.0000 1.9839 1.9844 417.8296 417.9588 0.0194 -1.0000 -1.0000 3839591 1582969147.80 151.5040 59.9959 32.0000 1.9844 1.9849 417.7694 417.8997 0.0197 -1.0000 -1.0000 3839654 1582969147.90 151.5040 59.9959 32.0000 1.9857 1.9862 417.6742 417.8026 0.0193 -1.0000 -1.0000 3839716 1582969148.00 151.5039 59.9959 32.0000 1.9848 1.9853 417.6733 417.8026 0.0195 -1.0000 -1.0000 3839779 1582969148.10 151.4978 59.9959 32.0000 1.9843 1.9848 417.8238 417.9530 0.0193 -1.0000 -1.0000 3839857 1582969148.20 151.4978 59.9959 32.0000 1.9838 1.9843 417.8910 418.0199 0.0194 -1.0000 -1.0000 3839920 1582969148.30 151.4978 59.9959 32.0000 1.9847 1.9852 417.8968 418.0258 0.0194 -1.0000 -1.0000 3839982 1582969148.40 151.4978 59.9959 32.0000 1.9852 1.9857 417.8084 417.9373 0.0193 -1.0000 -1.0000 3840873 1582969148.50 151.4978 59.9959 32.0000 1.9847 1.9852 417.7859 417.9145 0.0193 -1.0000 -1.0000 3840935 1582969148.60 151.4978 59.9959 32.0000 1.9849 1.9854 417.7550 417.8838 0.0194 -1.0000 -1.0000 3840998 1582969148.70 151.4978 59.9959 32.0000 1.9840 1.9845 417.9213 418.0511 0.0195 -1.0000 -1.0000 3841076 1582969148.80 151.5073 59.9959 32.0000 1.9848 1.9853 417.8425 417.9715 0.0194 -1.0000 -1.0000 3841138 1582969148.90 151.5175 59.9959 32.0000 1.9850 1.9855 417.6551 417.7846 0.0195 -1.0000 -1.0000 3841201 1582969149.00 151.5175 59.9959 32.0000 1.9847 1.9852 417.6207 417.7494 0.0193 -1.0000 -1.0000 3841279 1582969149.10 151.5175 59.9959 32.0000 1.9851 1.9856 417.6914 417.8219 0.0197 -1.0000 -1.0000 3841341 1582969149.20 151.5175 59.9959 32.0000 1.9845 1.9850 417.8409 417.9714 0.0196 -1.0000 -1.0000 3841404 1582969149.30 151.5175 59.9959 32.0000 1.9850 1.9855 417.8647 417.9939 0.0193 -1.0000 -1.0000 3841467 1582969149.40 151.5175 59.9959 32.0000 1.9855 1.9860 417.7382 417.8676 0.0195 -1.0000 -1.0000 3841545 1582969149.50 151.5175 59.9959 32.0000 1.9854 1.9859 417.6882 417.8168 0.0194 -1.0000 -1.0000 3841607 1582969149.60 151.5175 59.9959 32.0000 1.9851 1.9856 417.6556 417.7850 0.0195 -1.0000 -1.0000 3841685 1582969149.70 151.5175 59.9959 32.0000 1.9848 1.9853 417.9308 418.0606 0.0195 -1.0000 -1.0000 3841732 1582969149.80 151.5272 59.9962 32.0000 1.9837 1.9842 417.7686 417.8980 0.0194 -1.0000 -1.0000 3841810 1582969149.90 151.5272 59.9962 32.0000 1.9844 1.9849 417.5916 417.7205 0.0194 -1.0000 -1.0000 3842311 1582969150.00 151.5272 59.9962 32.0000 1.9842 1.9847 417.8195 417.9486 0.0193 -1.0000 -1.0000 3842373 1582969150.10 151.5272 59.9962 32.0000 1.9842 1.9847 417.8884 418.0165 0.0192 -1.0000 -1.0000 3842451 1582969150.20 151.5272 59.9962 32.0000 1.9849 1.9854 417.7952 417.9248 0.0196 -1.0000 -1.0000 3842514 1582969150.30 151.5282 59.9962 32.0000 1.9852 1.9857 417.7099 417.8410 0.0196 -1.0000 -1.0000 3842576 1582969150.40 151.5313 59.9962 32.0000 1.9845 1.9850 417.7241 417.8534 0.0194 -1.0000 -1.0000 3842654 1582969150.50 151.5313 59.9962 32.0000 1.9841 1.9846 417.8923 418.0222 0.0196 -1.0000 -1.0000 3842716 1582969150.60 151.5313 59.9962 32.0000 1.9849 1.9854 417.9226 418.0529 0.0196 -1.0000 -1.0000 3842779 1582969150.70 151.5313 59.9962 32.0000 1.9852 1.9857 417.8512 417.9813 0.0195 -1.0000 -1.0000 3842857 1582969150.80 151.5313 59.9962 32.0000 1.9856 1.9861 417.8125 417.9426 0.0196 -1.0000 -1.0000 3842920 1582969150.90 151.5313 59.9962 32.0000 1.9843 1.9848 417.8763 418.0066 0.0195 -1.0000 -1.0000 3842982 1582969151.00 151.5313 59.9962 32.0000 1.9847 1.9853 417.8886 418.0188 0.0195 -1.0000 -1.0000 3843045 1582969151.10 151.5313 59.9962 32.0000 1.9851 1.9856 417.8558 417.9849 0.0194 -1.0000 -1.0000 3843107 1582969151.20 151.5175 59.9962 32.0000 1.9856 1.9861 417.7011 417.8308 0.0195 -1.0000 -1.0000 3843170 1582969151.30 151.5175 59.9962 32.0000 1.9846 1.9851 417.6554 417.7849 0.0194 -1.0000 -1.0000 3843248 1582969151.40 151.5175 59.9962 32.0000 1.9847 1.9852 417.7822 417.9116 0.0194 -1.0000 -1.0000 3843310 1582969151.50 151.5175 59.9962 32.0000 1.9838 1.9843 417.8979 418.0275 0.0195 -1.0000 -1.0000 3843545 1582969151.60 151.5677 59.9962 32.0000 1.9847 1.9852 417.7214 417.8509 0.0194 -1.0000 -1.0000 3843607 1582969151.70 151.5677 59.9962 32.0000 1.9849 1.9854 417.7749 417.9046 0.0195 -1.0000 -1.0000 3843670 1582969151.80 151.5677 59.9962 32.0000 1.9846 1.9851 417.8814 418.0117 0.0196 -1.0000 -1.0000 3843748 1582969151.90 151.5677 59.9962 32.0000 1.9845 1.9850 417.8809 418.0108 0.0195 -1.0000 -1.0000 3843810 1582969152.00 151.5677 59.9962 32.0000 1.9843 1.9848 417.7510 417.8802 0.0194 -1.0000 -1.0000 3843873 1582969152.10 151.4860 59.9962 32.0000 1.9847 1.9852 417.6448 417.7744 0.0194 -1.0000 -1.0000 3843951 1582969152.20 151.4860 59.9962 32.0000 1.9842 1.9847 417.7838 417.9124 0.0194 -1.0000 -1.0000 3844013 1582969152.30 151.4860 59.9962 32.0000 1.9846 1.9852 417.8752 418.0057 0.0196 -1.0000 -1.0000 3844076 1582969152.40 151.4860 59.9962 32.0000 1.9850 1.9855 417.8611 417.9907 0.0195 -1.0000 -1.0000 3844138 1582969152.50 151.4860 59.9962 32.0000 1.9853 1.9858 417.6609 417.7906 0.0195 -1.0000 -1.0000 3845061 1582969152.60 151.4860 59.9962 32.0000 1.9843 1.9848 417.6364 417.7660 0.0195 -1.0000 -1.0000 3845123 1582969152.70 151.4860 59.9962 32.0000 1.9838 1.9843 417.6302 417.7601 0.0195 -1.0000 -1.0000 3845201 1582969152.80 151.4860 59.9962 32.0000 1.9841 1.9847 417.9131 418.0430 0.0196 -1.0000 -1.0000 3845264 1582969152.90 151.4860 59.9962 32.0000 1.9840 1.9845 417.8757 418.0055 0.0194 -1.0000 -1.0000 3845326 1582969153.00 151.4860 59.9962 32.0000 1.9839 1.9844 417.9444 418.0733 0.0194 -1.0000 -1.0000 3845388 1582969153.10 151.4860 59.9962 32.0000 1.9850 1.9855 417.7554 417.8853 0.0194 -1.0000 -1.0000 3845451 1582969153.20 151.4860 59.9962 32.0000 1.9839 1.9844 417.8306 417.9596 0.0194 -1.0000 -1.0000 3845514 1582969153.30 151.5303 59.9962 32.0000 1.9835 1.9840 417.8818 418.0112 0.0195 -1.0000 -1.0000 3845591 1582969153.40 151.5303 59.9962 32.0000 1.9843 1.9848 417.9528 418.0820 0.0194 -1.0000 -1.0000 3845654 1582969153.50 151.5303 59.9962 32.0000 1.9851 1.9856 417.8545 417.9843 0.0195 -1.0000 -1.0000 3846045 1582969153.60 151.5303 59.9962 32.0000 1.9845 1.9850 417.7242 417.8543 0.0195 -1.0000 -1.0000 3846107 1582969153.70 151.5303 59.9962 32.0000 1.9847 1.9852 417.7298 417.8600 0.0195 -1.0000 -1.0000 3846170 1582969153.80 151.4708 59.9962 32.0000 1.9841 1.9847 417.7408 417.8689 0.0193 -1.0000 -1.0000 3846248 1582969153.90 151.4167 59.9962 32.0000 1.9844 1.9849 417.8346 417.9637 0.0194 -1.0000 -1.0000 3846310 1582969154.00 151.4167 59.9962 32.0000 1.9834 1.9839 417.8358 417.9653 0.0195 -1.0000 -1.0000 3846373 1582969154.10 151.4167 59.9962 32.0000 1.9835 1.9840 417.7444 417.8746 0.0195 -1.0000 -1.0000 3846451 1582969154.20 151.4167 59.9962 32.0000 1.9845 1.9850 417.6826 417.8121 0.0194 -1.0000 -1.0000 3846513 1582969154.30 151.4167 59.9962 32.0000 1.9844 1.9849 417.7492 417.8782 0.0194 -1.0000 -1.0000 3846576 1582969154.40 151.5397 59.9962 32.0000 1.9841 1.9846 417.8488 417.9776 0.0194 -1.0000 -1.0000 3846638 1582969154.50 151.5397 59.9962 32.0000 1.9835 1.9840 417.8939 418.0229 0.0194 -1.0000 -1.0000 3846701 1582969154.60 151.5397 59.9962 32.0000 1.9846 1.9851 417.7247 417.8538 0.0194 -1.0000 -1.0000 3847076 1582969154.70 151.5397 59.9962 32.0000 1.9849 1.9855 417.6554 417.7848 0.0194 -1.0000 -1.0000 3847154 1582969154.80 151.5397 59.9962 32.0000 1.9847 1.9852 417.8017 417.9308 0.0194 -1.0000 -1.0000 3847216 1582969154.90 151.5056 59.9960 32.0000 1.9840 1.9845 417.8875 418.0168 0.0194 -1.0000 -1.0000 3847279 1582969155.00 151.5024 59.9960 32.0000 1.9837 1.9842 417.8911 418.0201 0.0194 -1.0000 -1.0000 3847357 1582969155.10 151.5024 59.9960 32.0000 1.9840 1.9845 417.7459 417.8761 0.0196 -1.0000 -1.0000 3847420 1582969155.20 151.5024 59.9960 32.0000 1.9850 1.9855 417.7179 417.8470 0.0193 -1.0000 -1.0000 3847482 1582969155.30 151.4984 59.9960 32.0000 1.9846 1.9852 417.6232 417.7531 0.0195 -1.0000 -1.0000 3847561 1582969155.40 151.4988 59.9960 32.0000 1.9853 1.9858 417.6704 417.8005 0.0196 -1.0000 -1.0000 3847623 1582969155.50 151.4988 59.9960 32.0000 1.9837 1.9842 417.8939 418.0236 0.0194 -1.0000 -1.0000 3847685 1582969155.60 151.4988 59.9960 32.0000 1.9846 1.9851 417.7750 417.9045 0.0195 -1.0000 -1.0000 3847826 1582969155.70 151.4988 59.9960 32.0000 1.9849 1.9854 417.7775 417.9074 0.0194 -1.0000 -1.0000 3847888 1582969155.80 151.4988 59.9960 32.0000 1.9848 1.9853 417.6802 417.8095 0.0194 -1.0000 -1.0000 3847966 1582969155.90 151.4988 59.9960 32.0000 1.9842 1.9847 417.7381 417.8666 0.0193 -1.0000 -1.0000 3848029 1582969156.00 151.4988 59.9960 32.0000 1.9838 1.9843 417.9174 418.0460 0.0193 -1.0000 -1.0000 3848091 1582969156.10 151.4965 59.9960 32.0000 1.9847 1.9852 417.8451 417.9741 0.0194 -1.0000 -1.0000 3848341 1582969156.20 151.4965 59.9960 32.0000 1.9850 1.9855 417.7100 417.8394 0.0195 -1.0000 -1.0000 3848404 1582969156.30 151.4965 59.9960 32.0000 1.9846 1.9851 417.7053 417.8335 0.0193 -1.0000 -1.0000 3848466 1582969156.40 151.4965 59.9960 32.0000 1.9836 1.9841 417.7507 417.8805 0.0195 -1.0000 -1.0000 3848545 1582969156.50 151.4965 59.9960 32.0000 1.9842 1.9847 417.8551 417.9855 0.0197 -1.0000 -1.0000 3848607 1582969156.60 151.4965 59.9960 32.0000 1.9846 1.9851 417.6899 417.8206 0.0196 -1.0000 -1.0000 3849092 1582969156.70 151.4965 59.9960 32.0000 1.9840 1.9845 417.6470 417.7757 0.0194 -1.0000 -1.0000 3849170 1582969156.80 151.4965 59.9960 32.0000 1.9839 1.9844 417.8299 417.9597 0.0195 -1.0000 -1.0000 3849232 1582969156.90 151.4965 59.9960 32.0000 1.9847 1.9852 417.7548 417.8841 0.0194 -1.0000 -1.0000 3849295 1582969157.00 151.4965 59.9960 32.0000 1.9847 1.9852 417.6890 417.8179 0.0194 -1.0000 -1.0000 3849357 1582969157.10 151.4965 59.9960 32.0000 1.9847 1.9852 417.7122 417.8415 0.0194 -1.0000 -1.0000 3849420 1582969157.20 151.5498 59.9960 32.0000 1.9839 1.9844 417.7786 417.9083 0.0195 -1.0000 -1.0000 3849482 1582969157.30 151.5498 59.9960 32.0000 1.9841 1.9847 417.8279 417.9579 0.0195 -1.0000 -1.0000 3849607 1582969157.40 151.5498 59.9960 32.0000 1.9843 1.9848 417.7556 417.8861 0.0196 -1.0000 -1.0000 3849670 1582969157.50 151.5498 59.9960 32.0000 1.9849 1.9854 417.6590 417.7885 0.0195 -1.0000 -1.0000 3849748 1582969157.60 151.5498 59.9960 32.0000 1.9847 1.9852 417.6739 417.8038 0.0195 -1.0000 -1.0000 3849810 1582969157.70 151.5498 59.9960 32.0000 1.9840 1.9845 417.8531 417.9821 0.0194 -1.0000 -1.0000 3849873 1582969157.80 151.5498 59.9960 32.0000 1.9840 1.9845 417.8175 417.9466 0.0195 -1.0000 -1.0000 3849935 1582969157.90 151.5498 59.9960 32.0000 1.9855 1.9860 417.6660 417.7967 0.0196 -1.0000 -1.0000 3849998 1582969158.00 151.5498 59.9960 32.0000 1.9841 1.9846 417.7391 417.8682 0.0193 -1.0000 -1.0000 3850060 1582969158.10 151.5605 59.9960 32.0000 1.9843 1.9848 417.9013 418.0307 0.0195 -1.0000 -1.0000 3850138 1582969158.20 151.5720 59.9960 32.0000 1.9842 1.9847 417.7445 417.8736 0.0194 -1.0000 -1.0000 3850201 1582969158.30 151.5227 59.9960 32.0000 1.9842 1.9847 417.6124 417.7422 0.0195 -1.0000 -1.0000 3850263 1582969158.40 151.5227 59.9960 32.0000 1.9841 1.9846 417.6235 417.7535 0.0195 -1.0000 -1.0000 3850341 1582969158.50 151.5227 59.9960 32.0000 1.9842 1.9847 417.6955 417.8253 0.0195 -1.0000 -1.0000 3850404 1582969158.60 151.5227 59.9960 32.0000 1.9837 1.9843 417.7845 417.9151 0.0196 -1.0000 -1.0000 3851123 1582969158.70 151.5227 59.9960 32.0000 1.9840 1.9845 417.8119 417.9411 0.0193 -1.0000 -1.0000 3851201 1582969158.80 151.5227 59.9960 32.0000 1.9847 1.9852 417.7287 417.8573 0.0194 -1.0000 -1.0000 3851264 1582969158.90 151.5227 59.9960 32.0000 1.9845 1.9850 417.6561 417.7859 0.0195 -1.0000 -1.0000 3851326 1582969159.00 151.5227 59.9960 32.0000 1.9836 1.9841 417.7720 417.9016 0.0194 -1.0000 -1.0000 3851404 1582969159.10 151.5227 59.9960 32.0000 1.9839 1.9844 417.8321 417.9609 0.0194 -1.0000 -1.0000 3851466 1582969159.20 151.5227 59.9960 32.0000 1.9846 1.9851 417.7486 417.8786 0.0195 -1.0000 -1.0000 3851529 1582969159.30 151.5227 59.9960 32.0000 1.9839 1.9844 417.6666 417.7953 0.0194 -1.0000 -1.0000 3851779 1582969159.40 151.5227 59.9960 32.0000 1.9842 1.9847 417.8102 417.9396 0.0195 -1.0000 -1.0000 3851857 1582969159.50 151.5227 59.9960 32.0000 1.9843 1.9848 417.8797 418.0084 0.0193 -1.0000 -1.0000 3851920 1582969159.60 151.5129 59.9960 32.0000 1.9843 1.9848 417.8013 417.9316 0.0195 -1.0000 -1.0000 3851982 1582969159.70 151.5105 59.9960 32.0000 1.9847 1.9852 417.6660 417.7955 0.0195 -1.0000 -1.0000 3852045 1582969159.80 151.5105 59.9960 32.0000 1.9853 1.9858 417.6963 417.8259 0.0195 -1.0000 -1.0000 3852123 1582969159.90 151.5105 59.9960 32.0000 1.9842 1.9847 417.8557 417.9849 0.0195 -1.0000 -1.0000 3852185 1582969160.00 151.5105 59.9960 32.0000 1.9831 1.9836 417.8436 417.9731 0.0193 -1.0000 -1.0000 3852248 1582969160.10 151.5078 59.9961 32.0000 1.9837 1.9842 417.7235 417.8519 0.0193 -1.0000 -1.0000 3852326 1582969160.20 151.5167 59.9965 32.0000 1.9847 1.9852 417.6339 417.7633 0.0194 -1.0000 -1.0000 3852873 1582969160.30 151.5167 59.9965 32.0000 1.9842 1.9847 417.7271 417.8560 0.0194 -1.0000 -1.0000 3852935 1582969160.40 151.5167 59.9965 32.0000 1.9837 1.9842 417.7792 417.9081 0.0194 -1.0000 -1.0000 3853013 1582969160.50 151.5167 59.9965 32.0000 1.9843 1.9848 417.8221 417.9525 0.0196 -1.0000 -1.0000 3853076 1582969160.60 151.5167 59.9965 32.0000 1.9849 1.9854 417.6077 417.7371 0.0194 -1.0000 -1.0000 3853138 1582969160.70 151.5167 59.9965 32.0000 1.9853 1.9858 417.6158 417.7445 0.0194 -1.0000 -1.0000 3853216 1582969160.80 151.5167 59.9965 32.0000 1.9845 1.9850 417.6953 417.8253 0.0196 -1.0000 -1.0000 3853279 1582969160.90 151.5167 59.9965 32.0000 1.9841 1.9846 417.8508 417.9800 0.0195 -1.0000 -1.0000 3853342 1582969161.00 151.5167 59.9965 32.0000 1.9841 1.9847 417.8411 417.9726 0.0196 -1.0000 -1.0000 3853420 1582969161.10 151.5167 59.9965 32.0000 1.9855 1.9860 417.7090 417.8387 0.0194 -1.0000 -1.0000 3853482 1582969161.20 151.5167 59.9965 32.0000 1.9852 1.9858 417.6824 417.8116 0.0194 -1.0000 -1.0000 3853545 1582969161.30 151.5167 59.9965 32.0000 1.9841 1.9846 417.7827 417.9110 0.0193 -1.0000 -1.0000 3853623 1582969161.40 151.5167 59.9965 32.0000 1.9837 1.9842 417.8558 417.9850 0.0194 -1.0000 -1.0000 3853685 1582969161.50 151.5167 59.9965 32.0000 1.9841 1.9846 417.8028 417.9322 0.0195 -1.0000 -1.0000 3853748 1582969161.60 151.5367 59.9965 32.0000 1.9850 1.9855 417.7894 417.9188 0.0195 -1.0000 -1.0000 3853810 1582969161.70 151.4818 59.9965 32.0000 1.9847 1.9852 417.7780 417.9072 0.0194 -1.0000 -1.0000 3853873 1582969161.80 151.4853 59.9965 32.0000 1.9839 1.9844 417.8138 417.9432 0.0194 -1.0000 -1.0000 3853951 1582969161.90 151.5019 59.9965 32.0000 1.9841 1.9846 417.8533 417.9836 0.0195 -1.0000 -1.0000 3854013 1582969162.00 151.5019 59.9965 32.0000 1.9849 1.9854 417.7901 417.9184 0.0193 -1.0000 -1.0000 3854076 1582969162.10 151.5019 59.9965 32.0000 1.9847 1.9852 417.6224 417.7515 0.0195 -1.0000 -1.0000 3854154 1582969162.20 151.5019 59.9965 32.0000 1.9844 1.9849 417.6790 417.8085 0.0194 -1.0000 -1.0000 3854216 1582969162.30 151.5019 59.9965 32.0000 1.9847 1.9852 417.8297 417.9589 0.0195 -1.0000 -1.0000 3854279 1582969162.40 151.5019 59.9965 32.0000 1.9840 1.9845 417.8173 417.9478 0.0195 -1.0000 -1.0000 3854341 1582969162.50 151.5019 59.9965 32.0000 1.9853 1.9858 417.6941 417.8237 0.0195 -1.0000 -1.0000 3854404 1582969162.60 151.5019 59.9965 32.0000 1.9834 1.9840 417.7214 417.8503 0.0193 -1.0000 -1.0000 3854466 1582969162.70 151.5019 59.9965 32.0000 1.9836 1.9841 417.7254 417.8541 0.0195 -1.0000 -1.0000 3854545 1582969162.80 151.5019 59.9965 32.0000 1.9843 1.9848 417.7634 417.8920 0.0194 -1.0000 -1.0000 3854607 1582969162.90 151.5019 59.9965 32.0000 1.9846 1.9851 417.6351 417.7637 0.0193 -1.0000 -1.0000 3854670 1582969163.00 151.5019 59.9965 32.0000 1.9849 1.9854 417.6463 417.7750 0.0193 -1.0000 -1.0000 3854748 1582969163.10 151.5019 59.9965 32.0000 1.9855 1.9860 417.5905 417.7195 0.0194 -1.0000 -1.0000 3854810 1582969163.20 151.5019 59.9965 32.0000 1.9844 1.9849 417.7958 417.9256 0.0195 -1.0000 -1.0000 3854951 1582969163.30 151.5019 59.9965 32.0000 1.9844 1.9849 417.7772 417.9059 0.0194 -1.0000 -1.0000 3855138 1582969163.40 151.5019 59.9965 32.0000 1.9845 1.9850 417.8673 417.9965 0.0194 -1.0000 -1.0000 3855201 1582969163.50 151.5200 59.9965 32.0000 1.9844 1.9849 417.7264 417.8558 0.0195 -1.0000 -1.0000 3855279 1582969163.60 151.5200 59.9965 32.0000 1.9844 1.9849 417.7522 417.8814 0.0194 -1.0000 -1.0000 3855342 1582969163.70 151.5200 59.9965 32.0000 1.9840 1.9845 417.7139 417.8431 0.0194 -1.0000 -1.0000 3855404 1582969163.80 151.5200 59.9965 32.0000 1.9837 1.9842 417.8310 417.9594 0.0193 -1.0000 -1.0000 3855466 1582969163.90 151.5200 59.9965 32.0000 1.9838 1.9843 417.8411 417.9703 0.0194 -1.0000 -1.0000 3855857 1582969164.00 151.5200 59.9965 32.0000 1.9850 1.9855 417.7032 417.8324 0.0194 -1.0000 -1.0000 3855920 1582969164.10 151.5052 59.9965 32.0000 1.9842 1.9847 417.6804 417.8100 0.0194 -1.0000 -1.0000 3855998 1582969164.20 151.4942 59.9965 32.0000 1.9844 1.9849 417.7074 417.8370 0.0195 -1.0000 -1.0000 3856060 1582969164.30 151.4942 59.9965 32.0000 1.9846 1.9851 417.8574 417.9868 0.0195 -1.0000 -1.0000 3856123 1582969164.40 151.5034 59.9965 32.0000 1.9841 1.9846 417.8108 417.9410 0.0195 -1.0000 -1.0000 3856357 1582969164.50 151.5035 59.9965 32.0000 1.9850 1.9855 417.6483 417.7782 0.0196 -1.0000 -1.0000 3856420 1582969164.60 151.5035 59.9965 32.0000 1.9854 1.9859 417.7666 417.8954 0.0194 -1.0000 -1.0000 3856482 1582969164.70 151.5035 59.9965 32.0000 1.9852 1.9857 417.7308 417.8602 0.0194 -1.0000 -1.0000 3856545 1582969164.80 151.5035 59.9965 32.0000 1.9844 1.9849 417.8740 418.0030 0.0194 -1.0000 -1.0000 3856623 1582969164.90 151.5617 59.9965 32.0000 1.9845 1.9850 417.7871 417.9169 0.0195 -1.0000 -1.0000 3856842 1582969165.00 151.5288 59.9968 32.0000 1.9849 1.9854 417.6166 417.7452 0.0194 -1.0000 -1.0000 3856920 1582969165.10 151.5288 59.9968 32.0000 1.9843 1.9849 417.6557 417.7850 0.0194 -1.0000 -1.0000 3856982 1582969165.20 151.4748 59.9968 32.0000 1.9835 1.9840 417.8029 417.9318 0.0194 -1.0000 -1.0000 3857045 1582969165.30 151.4748 59.9968 32.0000 1.9842 1.9847 417.7994 417.9274 0.0192 -1.0000 -1.0000 3857123 1582969165.40 151.4748 59.9968 32.0000 1.9849 1.9854 417.7099 417.8394 0.0195 -1.0000 -1.0000 3857342 1582969165.50 151.4748 59.9968 32.0000 1.9841 1.9846 417.6520 417.7810 0.0193 -1.0000 -1.0000 3857420 1582969165.60 151.4748 59.9968 32.0000 1.9836 1.9841 417.8271 417.9556 0.0194 -1.0000 -1.0000 3857482 1582969165.70 151.4748 59.9968 32.0000 1.9831 1.9836 417.8472 417.9767 0.0194 -1.0000 -1.0000 3857545 1582969165.80 151.4944 59.9968 32.0000 1.9843 1.9848 417.8511 417.9796 0.0194 -1.0000 -1.0000 3857623 1582969165.90 151.4944 59.9968 32.0000 1.9838 1.9843 417.7806 417.9101 0.0195 -1.0000 -1.0000 3857857 1582969166.00 151.4944 59.9968 32.0000 1.9844 1.9849 417.8090 417.9389 0.0195 -1.0000 -1.0000 3857920 1582969166.10 151.4944 59.9968 32.0000 1.9837 1.9842 417.8807 418.0097 0.0194 -1.0000 -1.0000 3857998 1582969166.20 151.4944 59.9968 32.0000 1.9844 1.9849 417.8785 418.0077 0.0194 -1.0000 -1.0000 3858045 1582969166.30 151.4944 59.9968 32.0000 1.9851 1.9856 417.7094 417.8385 0.0194 -1.0000 -1.0000 3858123 1582969166.40 151.4944 59.9968 32.0000 1.9851 1.9856 417.7175 417.8466 0.0194 -1.0000 -1.0000 3858607 1582969166.50 151.4970 59.9968 32.0000 1.9849 1.9854 417.7799 417.9088 0.0194 -1.0000 -1.0000 3858670 1582969166.60 151.5028 59.9968 32.0000 1.9840 1.9845 417.9386 418.0684 0.0195 -1.0000 -1.0000 3858732 1582969166.70 151.5028 59.9968 32.0000 1.9846 1.9851 417.8774 418.0066 0.0194 -1.0000 -1.0000 3858810 1582969166.80 151.5028 59.9968 32.0000 1.9850 1.9855 417.6672 417.7969 0.0195 -1.0000 -1.0000 3858935 1582969166.90 151.5252 59.9968 32.0000 1.9848 1.9853 417.6946 417.8235 0.0194 -1.0000 -1.0000 3859138 1582969167.00 151.5252 59.9968 32.0000 1.9844 1.9849 417.8482 417.9773 0.0194 -1.0000 -1.0000 3859201 1582969167.10 151.5252 59.9968 32.0000 1.9843 1.9848 417.8702 417.9985 0.0193 -1.0000 -1.0000 3859264 1582969167.20 151.5252 59.9968 32.0000 1.9847 1.9852 417.7586 417.8876 0.0193 -1.0000 -1.0000 3859342 1582969167.30 151.5252 59.9968 32.0000 1.9846 1.9851 417.7462 417.8745 0.0194 -1.0000 -1.0000 3859404 1582969167.40 151.4414 59.9968 32.0000 1.9841 1.9846 417.8810 418.0090 0.0192 -1.0000 -1.0000 3859466 1582969167.50 151.4122 59.9968 32.0000 1.9839 1.9844 417.9244 418.0531 0.0194 -1.0000 -1.0000 3859576 1582969167.60 151.4122 59.9968 32.0000 1.9842 1.9847 417.8755 418.0045 0.0194 -1.0000 -1.0000 3859638 1582969167.70 151.4122 59.9968 32.0000 1.9852 1.9857 417.7626 417.8916 0.0194 -1.0000 -1.0000 3859701 1582969167.80 151.4122 59.9968 32.0000 1.9846 1.9851 417.8285 417.9581 0.0194 -1.0000 -1.0000 3859763 1582969167.90 151.4122 59.9968 32.0000 1.9846 1.9851 417.9898 418.1185 0.0194 -1.0000 -1.0000 3859826 1582969168.00 151.4710 59.9968 32.0000 1.9838 1.9843 417.9764 418.1060 0.0195 -1.0000 -1.0000 3900060 1582969168.10 151.4710 59.9968 32.0000 1.9843 1.9848 417.8402 417.9695 0.0194 -1.0000 -1.0000 3900123 1582969168.20 151.4710 59.9968 32.0000 1.9853 1.9858 417.6972 417.8259 0.0193 -1.0000 -1.0000 3900185 1582969168.30 151.4710 59.9968 32.0000 1.9845 1.9850 417.9061 418.0347 0.0194 -1.0000 -1.0000 3900248 1582969168.40 151.4710 59.9968 32.0000 1.9839 1.9844 418.0331 418.1626 0.0194 -1.0000 -1.0000 3900326 1582969168.50 151.4662 59.9968 32.0000 1.9846 1.9851 417.8488 417.9779 0.0194 -1.0000 -1.0000 3900810 1582969168.60 151.4662 59.9968 32.0000 1.9846 1.9851 417.7900 417.9191 0.0193 -1.0000 -1.0000 3900873 1582969168.70 151.4662 59.9968 32.0000 1.9845 1.9850 417.8105 417.9387 0.0193 -1.0000 -1.0000 3900951 1582969168.80 151.4662 59.9968 32.0000 1.9846 1.9851 417.7162 417.8462 0.0195 -1.0000 -1.0000 3901013 1582969168.90 151.4662 59.9968 32.0000 1.9838 1.9843 417.9528 418.0823 0.0194 -1.0000 -1.0000 3901076 1582969169.00 151.4662 59.9968 32.0000 1.9856 1.9861 417.8382 417.9678 0.0195 -1.0000 -1.0000 3901154 1582969169.10 151.3984 59.9968 32.0000 1.9841 1.9846 417.7182 417.8479 0.0195 -1.0000 -1.0000 3901216 1582969169.20 151.3984 59.9968 32.0000 1.9841 1.9846 417.7788 417.9082 0.0195 -1.0000 -1.0000 3901279 1582969169.30 151.3984 59.9968 32.0000 1.9840 1.9845 417.8380 417.9676 0.0194 -1.0000 -1.0000 3901357 1582969169.40 151.3984 59.9968 32.0000 1.9840 1.9845 417.8979 418.0271 0.0194 -1.0000 -1.0000 3901420 1582969169.50 151.3984 59.9968 32.0000 1.9846 1.9851 417.7880 417.9179 0.0195 -1.0000 -1.0000 3901482 1582969169.60 151.3984 59.9968 32.0000 1.9845 1.9850 417.6564 417.7847 0.0193 -1.0000 -1.0000 3901545 1582969169.70 151.4532 59.9966 32.0000 1.9847 1.9852 417.7342 417.8634 0.0194 -1.0000 -1.0000 3901607 1582969169.80 151.4944 59.9964 32.0000 1.9837 1.9842 417.8631 417.9924 0.0194 -1.0000 -1.0000 3901685 1582969169.90 151.4944 59.9964 32.0000 1.9840 1.9845 417.8966 418.0257 0.0194 -1.0000 -1.0000 3901748 1582969170.00 151.4944 59.9964 32.0000 1.9847 1.9852 417.8427 417.9716 0.0193 -1.0000 -1.0000 3901810 1582969170.10 151.4944 59.9964 32.0000 1.9844 1.9849 417.7962 417.9250 0.0194 -1.0000 -1.0000 3901888 1582969170.20 151.4944 59.9964 32.0000 1.9843 1.9848 417.7999 417.9292 0.0194 -1.0000 -1.0000 3901951 1582969170.30 151.4184 59.9964 32.0000 1.9838 1.9843 417.9499 418.0796 0.0195 -1.0000 -1.0000 3902013 1582969170.40 151.4184 59.9964 32.0000 1.9840 1.9845 417.9002 418.0297 0.0194 -1.0000 -1.0000 3902092 1582969170.50 151.4184 59.9964 32.0000 1.9848 1.9854 417.6964 417.8257 0.0194 -1.0000 -1.0000 3902154 1582969170.60 151.4184 59.9964 32.0000 1.9841 1.9846 417.8278 417.9570 0.0195 -1.0000 -1.0000 3902388 1582969170.70 151.4184 59.9964 32.0000 1.9844 1.9849 417.9660 418.0961 0.0195 -1.0000 -1.0000 3902466 1582969170.80 151.4184 59.9964 32.0000 1.9840 1.9845 417.8784 418.0079 0.0195 -1.0000 -1.0000 3902529 1582969170.90 151.4496 59.9964 32.0000 1.9846 1.9851 417.8087 417.9382 0.0195 -1.0000 -1.0000 3902591 1582969171.00 151.4496 59.9964 32.0000 1.9846 1.9851 417.6777 417.8069 0.0194 -1.0000 -1.0000 3902670 1582969171.10 151.4496 59.9964 32.0000 1.9848 1.9853 417.7851 417.9145 0.0194 -1.0000 -1.0000 3903061 1582969171.20 151.4496 59.9964 32.0000 1.9841 1.9846 417.9791 418.1095 0.0196 -1.0000 -1.0000 3903123 1582969171.30 151.4496 59.9964 32.0000 1.9843 1.9848 417.9089 418.0379 0.0194 -1.0000 -1.0000 3903201 1582969171.40 151.4733 59.9964 32.0000 1.9839 1.9844 417.7762 417.9051 0.0193 -1.0000 -1.0000 3903264 1582969171.50 151.4733 59.9964 32.0000 1.9845 1.9850 417.6961 417.8259 0.0196 -1.0000 -1.0000 3903326 1582969171.60 151.4733 59.9964 32.0000 1.9851 1.9857 417.8427 417.9729 0.0195 -1.0000 -1.0000 3903607 1582969171.70 151.4733 59.9964 32.0000 1.9852 1.9857 417.8233 417.9529 0.0194 -1.0000 -1.0000 3903670 1582969171.80 151.4733 59.9964 32.0000 1.9844 1.9849 417.7963 417.9248 0.0193 -1.0000 -1.0000 3903748 1582969171.90 151.4465 59.9964 32.0000 1.9853 1.9858 417.7451 417.8739 0.0194 -1.0000 -1.0000 3903810 1582969172.00 151.4420 59.9964 32.0000 1.9849 1.9854 417.7310 417.8605 0.0194 -1.0000 -1.0000 3903873 1582969172.10 151.4420 59.9964 32.0000 1.9839 1.9844 417.8775 418.0060 0.0194 -1.0000 -1.0000 3904060 1582969172.20 151.4420 59.9964 32.0000 1.9839 1.9844 417.9255 418.0556 0.0195 -1.0000 -1.0000 3904123 1582969172.30 151.4420 59.9964 32.0000 1.9849 1.9854 417.8103 417.9390 0.0194 -1.0000 -1.0000 3904185 1582969172.40 151.4433 59.9964 32.0000 1.9843 1.9849 417.7318 417.8620 0.0195 -1.0000 -1.0000 3904248 1582969172.50 151.4745 59.9964 32.0000 1.9840 1.9846 417.7712 417.9004 0.0194 -1.0000 -1.0000 3904310 1582969172.60 151.4745 59.9964 32.0000 1.9832 1.9837 417.9244 418.0537 0.0194 -1.0000 -1.0000 3904545 1582969172.70 151.4745 59.9964 32.0000 1.9838 1.9843 417.9074 418.0376 0.0195 -1.0000 -1.0000 3904623 1582969172.80 151.4745 59.9964 32.0000 1.9831 1.9836 417.8420 417.9715 0.0195 -1.0000 -1.0000 3904685 1582969172.90 151.4745 59.9964 32.0000 1.9845 1.9850 417.8323 417.9619 0.0194 -1.0000 -1.0000 3904748 1582969173.00 151.4840 59.9964 32.0000 1.9839 1.9844 417.9435 418.0737 0.0196 -1.0000 -1.0000 3904826 1582969173.10 151.5008 59.9964 32.0000 1.9848 1.9853 417.9097 418.0400 0.0195 -1.0000 -1.0000 3905311 1582969173.20 151.5008 59.9964 32.0000 1.9856 1.9861 417.8046 417.9336 0.0195 -1.0000 -1.0000 3905373 1582969173.30 151.5008 59.9964 32.0000 1.9849 1.9854 417.8330 417.9622 0.0195 -1.0000 -1.0000 3905451 1582969173.40 151.5008 59.9964 32.0000 1.9845 1.9850 417.8279 417.9579 0.0196 -1.0000 -1.0000 3905513 1582969173.50 151.5008 59.9964 32.0000 1.9844 1.9849 417.9850 418.1158 0.0196 -1.0000 -1.0000 3905592 1582969173.60 151.4583 59.9964 32.0000 1.9847 1.9852 417.9917 418.1218 0.0196 -1.0000 -1.0000 3905841 1582969173.70 151.4583 59.9964 32.0000 1.9849 1.9854 417.8544 417.9838 0.0194 -1.0000 -1.0000 3905904 1582969173.80 151.4583 59.9964 32.0000 1.9857 1.9862 417.7354 417.8650 0.0195 -1.0000 -1.0000 3905966 1582969173.90 151.4583 59.9964 32.0000 1.9850 1.9855 417.8777 418.0070 0.0194 -1.0000 -1.0000 3906045 1582969174.00 151.4583 59.9964 32.0000 1.9842 1.9847 417.8585 417.9878 0.0194 -1.0000 -1.0000 3906107 1582969174.10 151.4562 59.9964 32.0000 1.9848 1.9853 417.8164 417.9458 0.0195 -1.0000 -1.0000 3906341 1582969174.20 151.4549 59.9964 32.0000 1.9853 1.9858 417.7801 417.9102 0.0195 -1.0000 -1.0000 3906404 1582969174.30 151.4549 59.9964 32.0000 1.9849 1.9854 417.7536 417.8830 0.0194 -1.0000 -1.0000 3906466 1582969174.40 151.4549 59.9964 32.0000 1.9849 1.9854 417.8240 417.9537 0.0196 -1.0000 -1.0000 3906545 1582969174.50 151.4549 59.9964 32.0000 1.9844 1.9849 417.9459 418.0760 0.0195 -1.0000 -1.0000 3906607 1582969174.60 151.4549 59.9964 32.0000 1.9854 1.9859 417.8127 417.9424 0.0195 -1.0000 -1.0000 3906670 1582969174.70 151.4610 59.9969 32.0000 1.9856 1.9861 417.7209 417.8504 0.0194 -1.0000 -1.0000 3907045 1582969174.80 151.4610 59.9969 32.0000 1.9851 1.9856 417.7595 417.8892 0.0195 -1.0000 -1.0000 3907107 1582969174.90 151.4610 59.9969 32.0000 1.9842 1.9847 417.9764 418.1060 0.0195 -1.0000 -1.0000 3907170 1582969175.00 151.4610 59.9969 32.0000 1.9839 1.9844 417.9866 418.1170 0.0197 -1.0000 -1.0000 3907248 1582969175.10 151.4610 59.9969 32.0000 1.9845 1.9851 417.8440 417.9725 0.0193 -1.0000 -1.0000 3907310 1582969175.20 151.4624 59.9969 32.0000 1.9853 1.9858 417.8171 417.9467 0.0195 -1.0000 -1.0000 3907373 1582969175.30 151.4626 59.9969 32.0000 1.9844 1.9849 417.9592 418.0892 0.0195 -1.0000 -1.0000 3907451 1582969175.40 151.4626 59.9969 32.0000 1.9844 1.9849 418.0403 418.1709 0.0196 -1.0000 -1.0000 3907513 1582969175.50 151.4626 59.9969 32.0000 1.9841 1.9846 417.9431 418.0731 0.0195 -1.0000 -1.0000 3907592 1582969175.60 151.4626 59.9969 32.0000 1.9849 1.9854 417.7682 417.8983 0.0195 -1.0000 -1.0000 3907654 1582969175.70 151.4626 59.9969 32.0000 1.9846 1.9851 417.6425 417.7718 0.0194 -1.0000 -1.0000 3907826 1582969175.80 151.4526 59.9969 32.0000 1.9852 1.9857 417.8258 417.9557 0.0194 -1.0000 -1.0000 3907888 1582969175.90 151.4517 59.9969 32.0000 1.9842 1.9847 417.9231 418.0519 0.0194 -1.0000 -1.0000 3907951 1582969176.00 151.4517 59.9969 32.0000 1.9845 1.9850 417.9052 418.0351 0.0195 -1.0000 -1.0000 3908013 1582969176.10 151.4517 59.9969 32.0000 1.9852 1.9857 417.8202 417.9497 0.0195 -1.0000 -1.0000 3908091 1582969176.20 151.4517 59.9969 32.0000 1.9854 1.9859 417.6333 417.7633 0.0196 -1.0000 -1.0000 3908373 1582969176.30 151.4517 59.9969 32.0000 1.9851 1.9856 417.7820 417.9118 0.0194 -1.0000 -1.0000 3908435 1582969176.40 151.4578 59.9969 32.0000 1.9849 1.9855 417.8589 417.9888 0.0196 -1.0000 -1.0000 3908498 1582969176.50 151.4610 59.9969 32.0000 1.9856 1.9861 417.7994 417.9297 0.0195 -1.0000 -1.0000 3908560 1582969176.60 151.4610 59.9969 32.0000 1.9849 1.9854 417.7148 417.8436 0.0194 -1.0000 -1.0000 3908623 1582969176.70 151.4610 59.9969 32.0000 1.9844 1.9849 417.8008 417.9306 0.0195 -1.0000 -1.0000 3908873 1582969176.80 151.4610 59.9969 32.0000 1.9846 1.9851 417.9632 418.0932 0.0195 -1.0000 -1.0000 3908935 1582969176.90 151.4610 59.9969 32.0000 1.9844 1.9849 417.9349 418.0652 0.0196 -1.0000 -1.0000 3908998 1582969177.00 151.4873 59.9969 32.0000 1.9857 1.9862 417.8365 417.9665 0.0195 -1.0000 -1.0000 3909076 1582969177.10 151.4873 59.9969 32.0000 1.9861 1.9866 417.7235 417.8528 0.0194 -1.0000 -1.0000 3909279 1582969177.20 151.4873 59.9969 32.0000 1.9854 1.9859 417.8605 417.9906 0.0196 -1.0000 -1.0000 3909342 1582969177.30 151.4873 59.9969 32.0000 1.9848 1.9853 417.9939 418.1247 0.0195 -1.0000 -1.0000 3909420 1582969177.40 151.4873 59.9969 32.0000 1.9854 1.9859 417.8520 417.9819 0.0196 -1.0000 -1.0000 3909482 1582969177.50 151.4873 59.9969 32.0000 1.9853 1.9858 417.7777 417.9074 0.0195 -1.0000 -1.0000 3909545 1582969177.60 151.4996 59.9969 32.0000 1.9844 1.9849 417.8004 417.9297 0.0195 -1.0000 -1.0000 3909607 1582969177.70 151.4996 59.9969 32.0000 1.9844 1.9849 418.0096 418.1399 0.0195 -1.0000 -1.0000 3909670 1582969177.80 151.4996 59.9969 32.0000 1.9842 1.9847 417.9138 418.0435 0.0195 -1.0000 -1.0000 3910310 1582969177.90 151.4996 59.9969 32.0000 1.9854 1.9859 417.6977 417.8279 0.0195 -1.0000 -1.0000 3910373 1582969178.00 151.4996 59.9969 32.0000 1.9863 1.9868 417.7159 417.8453 0.0194 -1.0000 -1.0000 3910435 1582969178.10 151.4886 59.9969 32.0000 1.9857 1.9862 417.7176 417.8467 0.0194 -1.0000 -1.0000 3910513 1582969178.20 151.4886 59.9969 32.0000 1.9859 1.9864 417.7860 417.9162 0.0195 -1.0000 -1.0000 3910576 1582969178.30 151.4886 59.9969 32.0000 1.9853 1.9858 417.8811 418.0108 0.0194 -1.0000 -1.0000 3910826 1582969178.40 151.4886 59.9969 32.0000 1.9845 1.9850 417.9229 418.0526 0.0195 -1.0000 -1.0000 3910888 1582969178.50 151.4886 59.9969 32.0000 1.9853 1.9858 417.6956 417.8246 0.0194 -1.0000 -1.0000 3910951 1582969178.60 151.4886 59.9969 32.0000 1.9855 1.9861 417.7578 417.8875 0.0194 -1.0000 -1.0000 3911013 1582969178.70 151.5000 59.9969 32.0000 1.9849 1.9854 417.8551 417.9844 0.0195 -1.0000 -1.0000 3911107 1582969178.80 151.5000 59.9969 32.0000 1.9841 1.9846 417.9348 418.0643 0.0194 -1.0000 -1.0000 3911170 1582969178.90 151.5000 59.9969 32.0000 1.9853 1.9858 417.7910 417.9210 0.0195 -1.0000 -1.0000 3911232 1582969179.00 151.5000 59.9969 32.0000 1.9859 1.9864 417.7974 417.9273 0.0195 -1.0000 -1.0000 3911310 1582969179.10 151.5000 59.9969 32.0000 1.9850 1.9855 417.8828 418.0131 0.0196 -1.0000 -1.0000 3911373 1582969179.20 151.5039 59.9969 32.0000 1.9844 1.9849 417.9133 418.0429 0.0195 -1.0000 -1.0000 3911435 1582969179.30 151.5107 59.9969 32.0000 1.9838 1.9843 417.9290 418.0587 0.0195 -1.0000 -1.0000 3911498 1582969179.40 151.5107 59.9969 32.0000 1.9854 1.9859 417.9025 418.0323 0.0195 -1.0000 -1.0000 3911560 1582969179.50 151.5107 59.9969 32.0000 1.9859 1.9864 417.7535 417.8838 0.0196 -1.0000 -1.0000 3911638 1582969179.60 151.5107 59.9969 32.0000 1.9853 1.9858 417.7829 417.9124 0.0194 -1.0000 -1.0000 3911701 1582969179.70 151.5107 59.9969 32.0000 1.9844 1.9849 417.9546 418.0840 0.0195 -1.0000 -1.0000 3911763 1582969179.80 151.5107 59.9969 32.0000 1.9846 1.9851 417.9995 418.1288 0.0194 -1.0000 -1.0000 3912060 1582969179.90 151.5107 59.9969 32.0000 1.9847 1.9852 417.7030 417.8334 0.0196 -1.0000 -1.0000 3912123 1582969180.00 151.5019 59.9959 32.0000 1.9853 1.9858 417.7563 417.8861 0.0195 -1.0000 -1.0000 3912185 1582969180.10 151.5019 59.9959 32.0000 1.9848 1.9853 417.9384 418.0681 0.0194 -1.0000 -1.0000 3912263 1582969180.20 151.5019 59.9959 32.0000 1.9848 1.9853 417.9544 418.0838 0.0193 -1.0000 -1.0000 3912326 1582969180.30 151.5019 59.9959 32.0000 1.9854 1.9859 417.8684 417.9981 0.0195 -1.0000 -1.0000 3912607 1582969180.40 151.5019 59.9959 32.0000 1.9851 1.9856 417.7419 417.8714 0.0195 -1.0000 -1.0000 3912685 1582969180.50 151.5019 59.9959 32.0000 1.9852 1.9857 417.8064 417.9366 0.0196 -1.0000 -1.0000 3912748 1582969180.60 151.5040 59.9959 32.0000 1.9855 1.9861 417.8643 417.9938 0.0194 -1.0000 -1.0000 3912810 1582969180.70 151.5055 59.9959 32.0000 1.9848 1.9854 417.8790 418.0085 0.0194 -1.0000 -1.0000 3912904 1582969180.80 151.5055 59.9959 32.0000 1.9854 1.9859 417.7716 417.9001 0.0193 -1.0000 -1.0000 3912966 1582969180.90 151.5055 59.9959 32.0000 1.9851 1.9856 417.7670 417.8954 0.0193 -1.0000 -1.0000 3913045 1582969181.00 151.5055 59.9959 32.0000 1.9850 1.9855 417.8360 417.9655 0.0194 -1.0000 -1.0000 3913123 1582969181.10 151.5055 59.9959 32.0000 1.9850 1.9855 417.8872 418.0162 0.0194 -1.0000 -1.0000 3913185 1582969181.20 151.4739 59.9959 32.0000 1.9851 1.9856 417.8236 417.9527 0.0194 -1.0000 -1.0000 3913248 1582969181.30 151.4739 59.9959 32.0000 1.9849 1.9854 417.7745 417.9034 0.0193 -1.0000 -1.0000 3913326 1582969181.40 151.4739 59.9959 32.0000 1.9845 1.9850 417.8969 418.0261 0.0195 -1.0000 -1.0000 3913576 1582969181.50 151.4739 59.9959 32.0000 1.9835 1.9841 418.0361 418.1656 0.0194 -1.0000 -1.0000 3913654 1582969181.60 151.4739 59.9959 32.0000 1.9853 1.9858 417.9486 418.0779 0.0194 -1.0000 -1.0000 3913716 1582969181.70 151.4739 59.9959 32.0000 1.9854 1.9859 417.8667 417.9949 0.0193 -1.0000 -1.0000 3913779 1582969181.80 151.4739 59.9959 32.0000 1.9853 1.9858 417.7565 417.8863 0.0195 -1.0000 -1.0000 3913841 1582969181.90 151.4672 59.9959 32.0000 1.9846 1.9851 417.9531 418.0832 0.0195 -1.0000 -1.0000 3914091 1582969182.00 151.4672 59.9959 32.0000 1.9844 1.9849 417.9730 418.1024 0.0194 -1.0000 -1.0000 3914154 1582969182.10 151.4672 59.9959 32.0000 1.9841 1.9846 417.9423 418.0709 0.0194 -1.0000 -1.0000 3914232 1582969182.20 151.4672 59.9959 32.0000 1.9854 1.9860 417.8890 418.0183 0.0194 -1.0000 -1.0000 3914295 1582969182.30 151.4672 59.9959 32.0000 1.9852 1.9857 417.8299 417.9584 0.0193 -1.0000 -1.0000 3914357 1582969182.40 151.4886 59.9959 32.0000 1.9852 1.9857 417.9818 418.1117 0.0195 -1.0000 -1.0000 3914810 1582969182.50 151.4895 59.9959 32.0000 1.9850 1.9855 417.9333 418.0632 0.0196 -1.0000 -1.0000 3914873 1582969182.60 151.4895 59.9959 32.0000 1.9858 1.9863 417.8389 417.9691 0.0195 -1.0000 -1.0000 3914935 1582969182.70 151.4895 59.9959 32.0000 1.9853 1.9858 417.6721 417.8001 0.0192 -1.0000 -1.0000 3914998 1582969182.80 151.4895 59.9959 32.0000 1.9856 1.9861 417.8798 418.0097 0.0195 -1.0000 -1.0000 3915060 1582969182.90 151.4882 59.9959 32.0000 1.9845 1.9850 417.9634 418.0924 0.0193 -1.0000 -1.0000 3915310 1582969183.00 151.4782 59.9959 32.0000 1.9843 1.9848 417.9947 418.1243 0.0195 -1.0000 -1.0000 3915373 1582969183.10 151.4782 59.9959 32.0000 1.9849 1.9854 417.7794 417.9086 0.0194 -1.0000 -1.0000 3915435 1582969183.20 151.4782 59.9959 32.0000 1.9850 1.9855 417.7361 417.8650 0.0193 -1.0000 -1.0000 3915498 1582969183.30 151.4782 59.9959 32.0000 1.9853 1.9858 417.8078 417.9366 0.0194 -1.0000 -1.0000 3915576 1582969183.40 151.4782 59.9959 32.0000 1.9854 1.9859 417.9020 418.0310 0.0194 -1.0000 -1.0000 3915810 1582969183.50 151.4784 59.9959 32.0000 1.9855 1.9860 417.8219 417.9518 0.0195 -1.0000 -1.0000 3915888 1582969183.60 151.4784 59.9959 32.0000 1.9850 1.9855 417.8268 417.9565 0.0195 -1.0000 -1.0000 3915951 1582969183.70 151.4784 59.9959 32.0000 1.9851 1.9856 417.7928 417.9219 0.0193 -1.0000 -1.0000 3916013 1582969183.80 151.4784 59.9959 32.0000 1.9845 1.9851 418.0529 418.1825 0.0195 -1.0000 -1.0000 3916076 1582969183.90 151.4784 59.9959 32.0000 1.9842 1.9847 417.9373 418.0673 0.0195 -1.0000 -1.0000 3916154 1582969184.00 151.4729 59.9959 32.0000 1.9850 1.9855 417.9354 418.0652 0.0195 -1.0000 -1.0000 3916388 1582969184.10 151.4574 59.9959 32.0000 1.9852 1.9857 417.8119 417.9412 0.0194 -1.0000 -1.0000 3916451 1582969184.20 151.4574 59.9959 32.0000 1.9863 1.9868 417.8584 417.9878 0.0195 -1.0000 -1.0000 3916513 1582969184.30 151.4574 59.9959 32.0000 1.9854 1.9859 417.8886 418.0190 0.0195 -1.0000 -1.0000 3916591 1582969184.40 151.4574 59.9959 32.0000 1.9843 1.9848 418.0458 418.1749 0.0194 -1.0000 -1.0000 3916654 1582969184.50 151.4574 59.9959 32.0000 1.9839 1.9844 417.9549 418.0856 0.0196 -1.0000 -1.0000 3916795 1582969184.60 151.4574 59.9959 32.0000 1.9853 1.9858 417.8071 417.9371 0.0196 -1.0000 -1.0000 3916857 1582969184.70 151.4846 59.9961 32.0000 1.9850 1.9855 417.8393 417.9689 0.0194 -1.0000 -1.0000 3916935 1582969184.80 151.4846 59.9961 32.0000 1.9849 1.9854 417.9039 418.0330 0.0194 -1.0000 -1.0000 3916998 1582969184.90 151.4846 59.9961 32.0000 1.9843 1.9848 418.0435 418.1734 0.0195 -1.0000 -1.0000 3917060 1582969185.00 151.4846 59.9961 32.0000 1.9848 1.9854 418.0142 418.1443 0.0196 -1.0000 -1.0000 3917123 1582969185.10 151.4846 59.9961 32.0000 1.9847 1.9852 417.8630 417.9930 0.0196 -1.0000 -1.0000 3917185 1582969185.20 151.5228 59.9961 32.0000 1.9848 1.9853 417.7078 417.8385 0.0197 -1.0000 -1.0000 3917248 1582969185.30 151.5237 59.9961 32.0000 1.9852 1.9857 417.8050 417.9353 0.0195 -1.0000 -1.0000 3917326 1582969185.40 151.5237 59.9961 32.0000 1.9845 1.9850 418.0554 418.1852 0.0195 -1.0000 -1.0000 3917388 1582969185.50 151.5237 59.9961 32.0000 1.9846 1.9851 418.0330 418.1628 0.0195 -1.0000 -1.0000 3917888 1582969185.60 151.5237 59.9961 32.0000 1.9855 1.9860 417.9424 418.0718 0.0194 -1.0000 -1.0000 3917951 1582969185.70 151.5130 59.9961 32.0000 1.9856 1.9861 417.8596 417.9903 0.0197 -1.0000 -1.0000 3918013 1582969185.80 151.4699 59.9961 32.0000 1.9848 1.9853 417.8988 418.0288 0.0195 -1.0000 -1.0000 3918092 1582969185.90 151.4699 59.9961 32.0000 1.9847 1.9852 417.9964 418.1258 0.0194 -1.0000 -1.0000 3918154 1582969186.00 151.4699 59.9961 32.0000 1.9850 1.9855 417.9503 418.0797 0.0194 -1.0000 -1.0000 3918216 1582969186.10 151.4699 59.9961 32.0000 1.9856 1.9861 417.8517 417.9824 0.0197 -1.0000 -1.0000 3918279 1582969186.20 151.4699 59.9961 32.0000 1.9852 1.9857 417.7349 417.8657 0.0196 -1.0000 -1.0000 3918342 1582969186.30 151.4884 59.9961 32.0000 1.9837 1.9842 417.8966 418.0265 0.0195 -1.0000 -1.0000 3918404 1582969186.40 151.4884 59.9961 32.0000 1.9839 1.9844 417.9443 418.0744 0.0196 -1.0000 -1.0000 3918482 1582969186.50 151.4884 59.9961 32.0000 1.9850 1.9855 417.8903 418.0210 0.0196 -1.0000 -1.0000 3918607 1582969186.60 151.4884 59.9961 32.0000 1.9848 1.9853 417.7628 417.8930 0.0196 -1.0000 -1.0000 3918670 1582969186.70 151.4884 59.9961 32.0000 1.9853 1.9858 417.7313 417.8622 0.0197 -1.0000 -1.0000 3918748 1582969186.80 151.4884 59.9961 32.0000 1.9849 1.9854 417.8189 417.9496 0.0196 -1.0000 -1.0000 3918810 1582969186.90 151.5272 59.9961 32.0000 1.9846 1.9851 417.9041 418.0346 0.0195 -1.0000 -1.0000 3918873 1582969187.00 151.5272 59.9961 32.0000 1.9842 1.9847 417.8273 417.9564 0.0194 -1.0000 -1.0000 3918951 1582969187.10 151.5272 59.9961 32.0000 1.9854 1.9859 417.8271 417.9566 0.0195 -1.0000 -1.0000 3919061 1582969187.20 151.5272 59.9961 32.0000 1.9848 1.9853 417.8068 417.9363 0.0194 -1.0000 -1.0000 3919123 1582969187.30 151.5272 59.9961 32.0000 1.9847 1.9852 418.0094 418.1380 0.0194 -1.0000 -1.0000 3919201 1582969187.40 151.5272 59.9961 32.0000 1.9846 1.9851 418.0285 418.1580 0.0194 -1.0000 -1.0000 3919264 1582969187.50 151.5272 59.9961 32.0000 1.9847 1.9852 417.9355 418.0647 0.0195 -1.0000 -1.0000 3919341 1582969187.60 151.5272 59.9961 32.0000 1.9849 1.9854 417.8734 418.0038 0.0195 -1.0000 -1.0000 3919951 1582969187.70 151.5272 59.9961 32.0000 1.9849 1.9854 417.8243 417.9544 0.0196 -1.0000 -1.0000 3920013 1582969187.80 151.5272 59.9961 32.0000 1.9843 1.9848 417.9737 418.1033 0.0195 -1.0000 -1.0000 3920091 1582969187.90 151.5272 59.9961 32.0000 1.9845 1.9850 418.0281 418.1584 0.0195 -1.0000 -1.0000 3920154 1582969188.00 151.5026 59.9961 32.0000 1.9843 1.9848 417.9084 418.0380 0.0195 -1.0000 -1.0000 3920216 1582969188.10 151.5026 59.9961 32.0000 1.9843 1.9848 417.7371 417.8673 0.0196 -1.0000 -1.0000 3920341 1582969188.20 151.5026 59.9961 32.0000 1.9849 1.9854 417.7479 417.8782 0.0196 -1.0000 -1.0000 3920404 1582969188.30 151.5026 59.9961 32.0000 1.9845 1.9850 417.9056 418.0363 0.0196 -1.0000 -1.0000 3920466 1582969188.40 151.5026 59.9961 32.0000 1.9850 1.9855 417.9036 418.0334 0.0194 -1.0000 -1.0000 3920545 1582969188.50 151.4987 59.9961 32.0000 1.9853 1.9858 417.7489 417.8789 0.0195 -1.0000 -1.0000 3920607 1582969188.60 151.4983 59.9961 32.0000 1.9851 1.9856 417.7467 417.8758 0.0194 -1.0000 -1.0000 3920810 1582969188.70 151.4983 59.9961 32.0000 1.9851 1.9856 417.8188 417.9487 0.0195 -1.0000 -1.0000 3920873 1582969188.80 151.4983 59.9961 32.0000 1.9844 1.9849 417.9035 418.0325 0.0193 -1.0000 -1.0000 3920951 1582969188.90 151.4983 59.9961 32.0000 1.9840 1.9845 417.8944 418.0234 0.0194 -1.0000 -1.0000 3920998 1582969189.00 151.4983 59.9961 32.0000 1.9841 1.9846 417.8766 418.0059 0.0194 -1.0000 -1.0000 3921076 1582969189.10 151.5178 59.9961 32.0000 1.9850 1.9855 417.7140 417.8435 0.0195 -1.0000 -1.0000 3921326 1582969189.20 151.5178 59.9961 32.0000 1.9851 1.9856 417.8719 418.0017 0.0195 -1.0000 -1.0000 3921388 1582969189.30 151.5178 59.9961 32.0000 1.9844 1.9849 417.8875 418.0162 0.0193 -1.0000 -1.0000 3921466 1582969189.40 151.5178 59.9961 32.0000 1.9849 1.9854 417.8659 417.9951 0.0195 -1.0000 -1.0000 3921529 1582969189.50 151.5178 59.9961 32.0000 1.9845 1.9850 417.7668 417.8967 0.0195 -1.0000 -1.0000 3921607 1582969189.60 151.5178 59.9961 32.0000 1.9845 1.9850 417.7955 417.9248 0.0194 -1.0000 -1.0000 3921826 1582969189.70 151.5036 59.9959 32.0000 1.9840 1.9845 417.9422 418.0710 0.0193 -1.0000 -1.0000 3921888 1582969189.80 151.5036 59.9959 32.0000 1.9846 1.9851 417.9500 418.0787 0.0193 -1.0000 -1.0000 3921966 1582969189.90 151.5036 59.9959 32.0000 1.9851 1.9856 417.8313 417.9610 0.0195 -1.0000 -1.0000 3922029 1582969190.00 151.5036 59.9959 32.0000 1.9852 1.9857 417.7389 417.8688 0.0195 -1.0000 -1.0000 3922091 1582969190.10 151.5036 59.9959 32.0000 1.9841 1.9846 417.8255 417.9549 0.0195 -1.0000 -1.0000 3922154 1582969190.20 151.5132 59.9959 32.0000 1.9849 1.9854 417.9071 418.0376 0.0196 -1.0000 -1.0000 3922545 1582969190.30 151.5242 59.9959 32.0000 1.9845 1.9850 418.0474 418.1769 0.0195 -1.0000 -1.0000 3922607 1582969190.40 151.5242 59.9959 32.0000 1.9856 1.9861 417.7184 417.8487 0.0195 -1.0000 -1.0000 3922685 1582969190.50 151.5242 59.9959 32.0000 1.9852 1.9858 417.8469 417.9757 0.0194 -1.0000 -1.0000 3922748 1582969190.60 151.5242 59.9959 32.0000 1.9847 1.9853 417.9403 418.0702 0.0195 -1.0000 -1.0000 3922810 1582969190.70 151.5242 59.9959 32.0000 1.9842 1.9847 417.8999 418.0294 0.0194 -1.0000 -1.0000 3922888 1582969190.80 151.4519 59.9959 32.0000 1.9846 1.9851 417.8458 417.9748 0.0194 -1.0000 -1.0000 3922951 1582969190.90 151.4519 59.9959 32.0000 1.9852 1.9857 417.7680 417.8973 0.0194 -1.0000 -1.0000 3923013 1582969191.00 151.4519 59.9959 32.0000 1.9849 1.9854 417.7230 417.8528 0.0195 -1.0000 -1.0000 3923092 1582969191.10 151.4519 59.9959 32.0000 1.9837 1.9842 417.8466 417.9769 0.0195 -1.0000 -1.0000 3923154 1582969191.20 151.4519 59.9959 32.0000 1.9839 1.9844 417.9241 418.0533 0.0193 -1.0000 -1.0000 3923216 1582969191.30 151.4754 59.9959 32.0000 1.9845 1.9850 417.8357 417.9657 0.0195 -1.0000 -1.0000 3923295 1582969191.40 151.4904 59.9959 32.0000 1.9854 1.9859 417.7556 417.8851 0.0195 -1.0000 -1.0000 3923357 1582969191.50 151.4904 59.9959 32.0000 1.9847 1.9852 417.9028 418.0330 0.0195 -1.0000 -1.0000 3923420 1582969191.60 151.4904 59.9959 32.0000 1.9845 1.9851 417.9749 418.1046 0.0195 -1.0000 -1.0000 3923482 1582969191.70 151.4904 59.9959 32.0000 1.9844 1.9850 417.9377 418.0673 0.0194 -1.0000 -1.0000 3923826 1582969191.80 151.4904 59.9959 32.0000 1.9856 1.9861 417.7147 417.8436 0.0194 -1.0000 -1.0000 3923888 1582969191.90 151.4904 59.9959 32.0000 1.9856 1.9861 417.8014 417.9311 0.0194 -1.0000 -1.0000 3923951 1582969192.00 151.4796 59.9959 32.0000 1.9842 1.9847 417.8349 417.9650 0.0196 -1.0000 -1.0000 3924013 1582969192.10 151.4796 59.9959 32.0000 1.9844 1.9849 417.9415 418.0714 0.0195 -1.0000 -1.0000 3924092 1582969192.20 151.4796 59.9959 32.0000 1.9844 1.9849 417.9282 418.0581 0.0195 -1.0000 -1.0000 3924373 1582969192.30 151.4796 59.9959 32.0000 1.9852 1.9857 417.7957 417.9257 0.0195 -1.0000 -1.0000 3924435 1582969192.40 151.4796 59.9959 32.0000 1.9853 1.9858 417.7388 417.8698 0.0197 -1.0000 -1.0000 3924513 1582969192.50 151.4796 59.9959 32.0000 1.9850 1.9855 417.8928 418.0245 0.0197 -1.0000 -1.0000 3924560 1582969192.60 151.5442 59.9959 32.0000 1.9844 1.9849 417.9615 418.0921 0.0196 -1.0000 -1.0000 3924623 1582969192.70 151.5442 59.9959 32.0000 1.9848 1.9853 417.7861 417.9161 0.0195 -1.0000 -1.0000 3925326 1582969192.80 151.5442 59.9959 32.0000 1.9856 1.9861 417.7282 417.8573 0.0194 -1.0000 -1.0000 3925388 1582969192.90 151.5442 59.9959 32.0000 1.9859 1.9864 417.8178 417.9476 0.0195 -1.0000 -1.0000 3925451 1582969193.00 151.5442 59.9959 32.0000 1.9847 1.9852 417.9188 418.0486 0.0194 -1.0000 -1.0000 3925529 1582969193.10 151.5442 59.9959 32.0000 1.9842 1.9847 417.9867 418.1168 0.0196 -1.0000 -1.0000 3925592 1582969193.20 151.4998 59.9959 32.0000 1.9845 1.9850 417.7833 417.9131 0.0194 -1.0000 -1.0000 3925654 1582969193.30 151.4998 59.9959 32.0000 1.9857 1.9862 417.7251 417.8555 0.0197 -1.0000 -1.0000 3925716 1582969193.40 151.4998 59.9959 32.0000 1.9845 1.9850 417.6742 417.8036 0.0195 -1.0000 -1.0000 3925779 1582969193.50 151.4998 59.9959 32.0000 1.9840 1.9845 417.8979 418.0286 0.0196 -1.0000 -1.0000 3925857 1582969193.60 151.4998 59.9959 32.0000 1.9842 1.9847 418.0030 418.1326 0.0194 -1.0000 -1.0000 3925920 1582969193.70 151.4998 59.9959 32.0000 1.9850 1.9855 417.9181 418.0478 0.0194 -1.0000 -1.0000 3925982 1582969193.80 151.4749 59.9959 32.0000 1.9855 1.9860 417.8674 417.9961 0.0194 -1.0000 -1.0000 3926060 1582969193.90 151.4749 59.9959 32.0000 1.9844 1.9849 417.9352 418.0651 0.0195 -1.0000 -1.0000 3926123 1582969194.00 151.4749 59.9959 32.0000 1.9844 1.9849 417.9778 418.1072 0.0194 -1.0000 -1.0000 3926185 1582969194.10 151.4749 59.9959 32.0000 1.9848 1.9853 417.8606 417.9897 0.0194 -1.0000 -1.0000 3926263 1582969194.20 151.4749 59.9959 32.0000 1.9854 1.9860 417.8004 417.9293 0.0194 -1.0000 -1.0000 3926326 1582969194.30 151.4749 59.9959 32.0000 1.9854 1.9859 417.8385 417.9670 0.0193 -1.0000 -1.0000 3926388 1582969194.40 151.4410 59.9954 32.0000 1.9850 1.9855 417.9212 418.0507 0.0194 -1.0000 -1.0000 3926451 1582969194.50 151.4279 59.9952 32.0000 1.9842 1.9847 417.9795 418.1083 0.0194 -1.0000 -1.0000 3926513 1582969194.60 151.4279 59.9952 32.0000 1.9842 1.9847 417.8462 417.9764 0.0196 -1.0000 -1.0000 3926576 1582969194.70 151.4279 59.9952 32.0000 1.9855 1.9861 417.7758 417.9062 0.0196 -1.0000 -1.0000 3926654 1582969194.80 151.4279 59.9952 32.0000 1.9850 1.9855 417.6821 417.8129 0.0196 -1.0000 -1.0000 3927076 1582969194.90 151.4279 59.9952 32.0000 1.9842 1.9848 417.7601 417.8912 0.0198 -1.0000 -1.0000 3927138 1582969195.00 151.4514 59.9952 32.0000 1.9840 1.9846 417.8005 417.9314 0.0196 -1.0000 -1.0000 3927216 1582969195.10 151.4514 59.9952 32.0000 1.9852 1.9857 417.7891 417.9188 0.0194 -1.0000 -1.0000 3927279 1582969195.20 151.4514 59.9952 32.0000 1.9850 1.9855 417.7676 417.8965 0.0193 -1.0000 -1.0000 3927342 1582969195.30 151.4514 59.9952 32.0000 1.9850 1.9855 417.8013 417.9304 0.0194 -1.0000 -1.0000 3927420 1582969195.40 151.4514 59.9952 32.0000 1.9844 1.9849 417.8916 418.0211 0.0194 -1.0000 -1.0000 3927482 1582969195.50 151.4438 59.9952 32.0000 1.9843 1.9848 417.8965 418.0258 0.0194 -1.0000 -1.0000 3927561 1582969195.60 151.4281 59.9952 32.0000 1.9845 1.9850 417.9553 418.0849 0.0195 -1.0000 -1.0000 3927623 1582969195.70 151.4281 59.9952 32.0000 1.9847 1.9852 417.8616 417.9915 0.0195 -1.0000 -1.0000 3927685 1582969195.80 151.4281 59.9952 32.0000 1.9853 1.9858 417.7800 417.9095 0.0194 -1.0000 -1.0000 3927826 1582969195.90 151.4281 59.9952 32.0000 1.9848 1.9853 417.7303 417.8597 0.0195 -1.0000 -1.0000 3927888 1582969196.00 151.4281 59.9952 32.0000 1.9845 1.9850 417.7403 417.8723 0.0197 -1.0000 -1.0000 3927951 1582969196.10 151.4281 59.9952 32.0000 1.9851 1.9856 417.8922 418.0218 0.0195 -1.0000 -1.0000 3928029 1582969196.20 151.4366 59.9952 32.0000 1.9850 1.9855 417.8620 417.9916 0.0194 -1.0000 -1.0000 3928091 1582969196.30 151.4671 59.9952 32.0000 1.9860 1.9865 417.7815 417.9106 0.0194 -1.0000 -1.0000 3928326 1582969196.40 151.4671 59.9952 32.0000 1.9853 1.9858 417.7252 417.8536 0.0193 -1.0000 -1.0000 3928404 1582969196.50 151.4671 59.9952 32.0000 1.9846 1.9851 417.8761 418.0052 0.0194 -1.0000 -1.0000 3928466 1582969196.60 151.4671 59.9952 32.0000 1.9844 1.9849 417.9251 418.0547 0.0195 -1.0000 -1.0000 3928529 1582969196.70 151.4671 59.9952 32.0000 1.9851 1.9856 417.8321 417.9615 0.0194 -1.0000 -1.0000 3928591 1582969196.80 151.4546 59.9952 32.0000 1.9859 1.9864 417.8117 417.9406 0.0193 -1.0000 -1.0000 3928654 1582969196.90 151.4546 59.9952 32.0000 1.9856 1.9861 417.9280 418.0568 0.0194 -1.0000 -1.0000 3929342 1582969197.00 151.4546 59.9952 32.0000 1.9845 1.9851 418.0017 418.1309 0.0194 -1.0000 -1.0000 3929420 1582969197.10 151.4546 59.9952 32.0000 1.9846 1.9851 417.8457 417.9764 0.0196 -1.0000 -1.0000 3929482 1582969197.20 151.4546 59.9952 32.0000 1.9847 1.9852 417.7270 417.8565 0.0195 -1.0000 -1.0000 3929592 1582969197.30 151.4535 59.9952 32.0000 1.9846 1.9851 417.9235 418.0534 0.0195 -1.0000 -1.0000 3929670 1582969197.40 151.4508 59.9952 32.0000 1.9846 1.9851 417.9685 418.0988 0.0196 -1.0000 -1.0000 3929732 1582969197.50 151.4508 59.9952 32.0000 1.9847 1.9852 417.8647 417.9932 0.0193 -1.0000 -1.0000 3929810 1582969197.60 151.4508 59.9952 32.0000 1.9855 1.9860 417.6811 417.8094 0.0193 -1.0000 -1.0000 3929873 1582969197.70 151.4508 59.9952 32.0000 1.9845 1.9850 417.8531 417.9823 0.0194 -1.0000 -1.0000 3929951 1582969197.80 151.4508 59.9952 32.0000 1.9844 1.9849 417.9696 418.0997 0.0195 -1.0000 -1.0000 3930013 1582969197.90 151.4508 59.9952 32.0000 1.9843 1.9849 418.0373 418.1673 0.0195 -1.0000 -1.0000 3930091 1582969198.00 151.4610 59.9952 32.0000 1.9858 1.9863 417.8926 418.0218 0.0194 -1.0000 -1.0000 3930170 1582969198.10 151.4610 59.9952 32.0000 1.9855 1.9860 417.7738 417.9035 0.0195 -1.0000 -1.0000 3930248 1582969198.20 151.4610 59.9952 32.0000 1.9846 1.9851 417.7190 417.8482 0.0195 -1.0000 -1.0000 3930310 1582969198.30 151.4610 59.9952 32.0000 1.9847 1.9853 417.8635 417.9943 0.0196 -1.0000 -1.0000 3930373 1582969198.40 151.4610 59.9952 32.0000 1.9847 1.9852 417.9800 418.1096 0.0194 -1.0000 -1.0000 3930623 1582969198.50 151.5193 59.9952 32.0000 1.9846 1.9851 417.8402 417.9701 0.0195 -1.0000 -1.0000 3930685 1582969198.60 151.5229 59.9952 32.0000 1.9854 1.9859 417.7679 417.8973 0.0194 -1.0000 -1.0000 3930748 1582969198.70 151.5229 59.9952 32.0000 1.9853 1.9858 417.8418 417.9710 0.0194 -1.0000 -1.0000 3930826 1582969198.80 151.5229 59.9952 32.0000 1.9853 1.9858 417.8824 418.0117 0.0194 -1.0000 -1.0000 3930888 1582969198.90 151.4825 59.9952 32.0000 1.9845 1.9850 417.8965 418.0260 0.0194 -1.0000 -1.0000 3930951 1582969199.00 151.4825 59.9952 32.0000 1.9854 1.9859 417.8413 417.9709 0.0195 -1.0000 -1.0000 3931013 1582969199.10 151.4825 59.9952 32.0000 1.9858 1.9863 417.7504 417.8805 0.0195 -1.0000 -1.0000 3931076 1582969199.20 151.4825 59.9952 32.0000 1.9847 1.9852 417.7104 417.8395 0.0194 -1.0000 -1.0000 3931138 1582969199.30 151.4825 59.9952 32.0000 1.9845 1.9850 417.8635 417.9933 0.0196 -1.0000 -1.0000 3931216 1582969199.40 151.4825 59.9952 32.0000 1.9847 1.9852 417.9719 418.1021 0.0195 -1.0000 -1.0000 3931342 1582969199.50 151.4825 59.9952 32.0000 1.9856 1.9861 417.8958 418.0260 0.0195 -1.0000 -1.0000 3931420 1582969199.60 151.5073 59.9951 32.0000 1.9859 1.9864 417.8432 417.9722 0.0194 -1.0000 -1.0000 3931482 1582969199.70 151.5073 59.9951 32.0000 1.9843 1.9848 417.9779 418.1073 0.0195 -1.0000 -1.0000 3931545 1582969199.80 151.5073 59.9951 32.0000 1.9855 1.9860 417.9200 418.0502 0.0196 -1.0000 -1.0000 3931623 1582969199.90 151.5073 59.9951 32.0000 1.9856 1.9861 417.7951 417.9244 0.0195 -1.0000 -1.0000 3931841 1582969200.00 151.5073 59.9951 32.0000 1.9854 1.9859 417.7297 417.8596 0.0194 -1.0000 -1.0000 3931904 1582969200.10 151.5073 59.9951 32.0000 1.9849 1.9854 417.8811 418.0109 0.0196 -1.0000 -1.0000 3931982 1582969200.20 151.5073 59.9951 32.0000 1.9849 1.9854 417.9796 418.1088 0.0194 -1.0000 -1.0000 3932045 1582969200.30 151.4879 59.9951 32.0000 1.9848 1.9853 417.9368 418.0663 0.0194 -1.0000 -1.0000 3932107 1582969200.40 151.4864 59.9951 32.0000 1.9854 1.9859 417.8661 417.9959 0.0195 -1.0000 -1.0000 3932842 1582969200.50 151.4864 59.9951 32.0000 1.9851 1.9856 417.7610 417.8897 0.0193 -1.0000 -1.0000 3932904 1582969200.60 151.4864 59.9951 32.0000 1.9855 1.9860 417.8106 417.9394 0.0194 -1.0000 -1.0000 3932982 1582969200.70 151.4864 59.9951 32.0000 1.9849 1.9854 417.9394 418.0685 0.0194 -1.0000 -1.0000 3933061 1582969200.80 151.4864 59.9951 32.0000 1.9846 1.9851 417.7805 417.9097 0.0194 -1.0000 -1.0000 3933123 1582969200.90 151.5022 59.9951 32.0000 1.9853 1.9858 417.7265 417.8557 0.0194 -1.0000 -1.0000 3933185 1582969201.00 151.5022 59.9951 32.0000 1.9854 1.9859 417.7861 417.9158 0.0194 -1.0000 -1.0000 3933264 1582969201.10 151.5022 59.9951 32.0000 1.9845 1.9850 417.8885 418.0171 0.0193 -1.0000 -1.0000 3933326 1582969201.20 151.5022 59.9951 32.0000 1.9843 1.9848 417.9352 418.0642 0.0194 -1.0000 -1.0000 3933388 1582969201.30 151.5022 59.9951 32.0000 1.9848 1.9854 417.7714 417.9008 0.0194 -1.0000 -1.0000 3933451 1582969201.40 151.5022 59.9951 32.0000 1.9851 1.9856 417.7206 417.8497 0.0194 -1.0000 -1.0000 3933654 1582969201.50 151.5040 59.9951 32.0000 1.9846 1.9851 417.7437 417.8731 0.0194 -1.0000 -1.0000 3933732 1582969201.60 151.5040 59.9951 32.0000 1.9846 1.9851 417.8950 418.0247 0.0195 -1.0000 -1.0000 3933795 1582969201.70 151.5040 59.9951 32.0000 1.9858 1.9863 417.9294 418.0588 0.0194 -1.0000 -1.0000 3933857 1582969201.80 151.5040 59.9951 32.0000 1.9852 1.9857 417.8197 417.9487 0.0194 -1.0000 -1.0000 3933920 1582969201.90 151.5040 59.9951 32.0000 1.9858 1.9863 417.7338 417.8620 0.0192 -1.0000 -1.0000 3934857 1582969202.00 151.4997 59.9951 32.0000 1.9852 1.9857 417.9841 418.1120 0.0193 -1.0000 -1.0000 3934920 1582969202.10 151.4986 59.9951 32.0000 1.9854 1.9859 417.9746 418.1044 0.0195 -1.0000 -1.0000 3934998 1582969202.20 151.4986 59.9951 32.0000 1.9848 1.9853 417.8934 418.0236 0.0196 -1.0000 -1.0000 3935060 1582969202.30 151.4986 59.9951 32.0000 1.9860 1.9865 417.9139 418.0424 0.0193 -1.0000 -1.0000 3935123 1582969202.40 151.4986 59.9951 32.0000 1.9858 1.9863 417.8562 417.9853 0.0193 -1.0000 -1.0000 3935201 1582969202.50 151.4986 59.9951 32.0000 1.9850 1.9855 417.8930 418.0217 0.0194 -1.0000 -1.0000 3935264 1582969202.60 151.4844 59.9951 32.0000 1.9845 1.9850 417.9190 418.0482 0.0194 -1.0000 -1.0000 3935326 1582969202.70 151.4844 59.9951 32.0000 1.9848 1.9853 417.9494 418.0796 0.0195 -1.0000 -1.0000 3935388 1582969202.80 151.4844 59.9951 32.0000 1.9848 1.9853 417.7338 417.8622 0.0192 -1.0000 -1.0000 3935467 1582969202.90 151.4844 59.9951 32.0000 1.9850 1.9855 417.6889 417.8175 0.0194 -1.0000 -1.0000 3935529 1582969203.00 151.4844 59.9951 32.0000 1.9850 1.9855 417.8241 417.9534 0.0194 -1.0000 -1.0000 3935591 1582969203.10 151.5152 59.9951 32.0000 1.9845 1.9850 417.9265 418.0550 0.0193 -1.0000 -1.0000 3935654 1582969203.20 151.5227 59.9951 32.0000 1.9856 1.9861 417.7651 417.8935 0.0193 -1.0000 -1.0000 3935716 1582969203.30 151.5227 59.9951 32.0000 1.9859 1.9864 417.7589 417.8882 0.0195 -1.0000 -1.0000 3935795 1582969203.40 151.5227 59.9951 32.0000 1.9855 1.9860 417.8047 417.9340 0.0194 -1.0000 -1.0000 3935857 1582969203.50 151.5227 59.9951 32.0000 1.9843 1.9848 418.0129 418.1419 0.0194 -1.0000 -1.0000 3935935 1582969203.60 151.5227 59.9951 32.0000 1.9849 1.9854 417.8987 418.0281 0.0194 -1.0000 -1.0000 3935998 1582969203.70 151.4981 59.9951 32.0000 1.9855 1.9860 417.8564 417.9851 0.0193 -1.0000 -1.0000 3936060 1582969203.80 151.4981 59.9951 32.0000 1.9853 1.9858 417.7498 417.8791 0.0195 -1.0000 -1.0000 3936138 1582969203.90 151.4981 59.9951 32.0000 1.9852 1.9857 417.8595 417.9890 0.0194 -1.0000 -1.0000 3936201 1582969204.00 151.4981 59.9951 32.0000 1.9843 1.9848 417.8369 417.9650 0.0193 -1.0000 -1.0000 3936263 1582969204.10 151.4981 59.9951 32.0000 1.9846 1.9851 417.9297 418.0592 0.0195 -1.0000 -1.0000 3936326 1582969204.20 151.4981 59.9951 32.0000 1.9840 1.9845 417.9381 418.0676 0.0194 -1.0000 -1.0000 3936388 1582969204.30 151.4981 59.9951 32.0000 1.9846 1.9851 417.7820 417.9107 0.0193 -1.0000 -1.0000 3936451 1582969204.40 151.4981 59.9951 32.0000 1.9847 1.9852 417.7360 417.8647 0.0195 -1.0000 -1.0000 3936529 1582969204.50 151.4981 59.9951 32.0000 1.9842 1.9847 417.8790 418.0089 0.0194 -1.0000 -1.0000 3936607 1582969204.60 151.4981 59.9951 32.0000 1.9842 1.9847 417.9586 418.0866 0.0192 -1.0000 -1.0000 3936654 1582969204.70 151.4981 59.9951 32.0000 1.9841 1.9846 417.8430 417.9722 0.0194 -1.0000 -1.0000 3936732 1582969204.80 151.4981 59.9951 32.0000 1.9856 1.9861 417.6755 417.8041 0.0193 -1.0000 -1.0000 3936795 1582969204.90 151.5240 59.9953 32.0000 1.9854 1.9859 417.7362 417.8642 0.0192 -1.0000 -1.0000 3936857 1582969205.00 151.5240 59.9953 32.0000 1.9848 1.9853 417.8263 417.9548 0.0193 -1.0000 -1.0000 3937123 1582969205.10 151.5240 59.9953 32.0000 1.9843 1.9849 417.8973 418.0263 0.0194 -1.0000 -1.0000 3937185 1582969205.20 151.5240 59.9953 32.0000 1.9847 1.9852 417.9223 418.0514 0.0194 -1.0000 -1.0000 3937248 1582969205.30 151.5240 59.9953 32.0000 1.9850 1.9855 417.8224 417.9509 0.0193 -1.0000 -1.0000 3937326 1582969205.40 151.5240 59.9953 32.0000 1.9850 1.9855 417.8136 417.9424 0.0194 -1.0000 -1.0000 3937388 1582969205.50 151.5240 59.9953 32.0000 1.9844 1.9849 417.9009 418.0293 0.0192 -1.0000 -1.0000 3937591 1582969205.60 151.4734 59.9953 32.0000 1.9841 1.9846 417.9717 418.0994 0.0192 -1.0000 -1.0000 3937654 1582969205.70 151.4734 59.9953 32.0000 1.9842 1.9847 417.9401 418.0699 0.0194 -1.0000 -1.0000 3937716 1582969205.80 151.4734 59.9953 32.0000 1.9859 1.9864 417.8216 417.9502 0.0193 -1.0000 -1.0000 3937795 1582969205.90 151.4734 59.9953 32.0000 1.9855 1.9860 417.7852 417.9150 0.0195 -1.0000 -1.0000 3937857 1582969206.00 151.4734 59.9953 32.0000 1.9841 1.9846 417.8693 417.9971 0.0193 -1.0000 -1.0000 3937920 1582969206.10 151.5078 59.9953 32.0000 1.9847 1.9852 417.9768 418.1062 0.0194 -1.0000 -1.0000 3938341 1582969206.20 151.5720 59.9953 32.0000 1.9845 1.9850 417.8940 418.0222 0.0192 -1.0000 -1.0000 3938404 1582969206.30 151.5720 59.9953 32.0000 1.9854 1.9859 417.7390 417.8676 0.0193 -1.0000 -1.0000 3938466 1582969206.40 151.5720 59.9953 32.0000 1.9846 1.9851 417.7967 417.9257 0.0194 -1.0000 -1.0000 3938545 1582969206.50 151.5720 59.9953 32.0000 1.9849 1.9854 417.8013 417.9295 0.0193 -1.0000 -1.0000 3938607 1582969206.60 151.5720 59.9953 32.0000 1.9845 1.9850 417.8573 417.9862 0.0194 -1.0000 -1.0000 3938670 1582969206.70 151.5692 59.9953 32.0000 1.9844 1.9849 417.8508 417.9794 0.0194 -1.0000 -1.0000 3938748 1582969206.80 151.5656 59.9953 32.0000 1.9852 1.9857 417.7454 417.8748 0.0195 -1.0000 -1.0000 3938810 1582969206.90 151.5656 59.9953 32.0000 1.9853 1.9858 417.8289 417.9583 0.0194 -1.0000 -1.0000 3938873 1582969207.00 151.5656 59.9953 32.0000 1.9846 1.9851 417.9194 418.0481 0.0193 -1.0000 -1.0000 3938951 1582969207.10 151.5656 59.9953 32.0000 1.9845 1.9850 417.9531 418.0819 0.0194 -1.0000 -1.0000 3939076 1582969207.20 151.5656 59.9953 32.0000 1.9844 1.9849 417.8200 417.9495 0.0194 -1.0000 -1.0000 3939138 1582969207.30 151.5087 59.9953 32.0000 1.9859 1.9864 417.6803 417.8088 0.0193 -1.0000 -1.0000 3939216 1582969207.40 151.5087 59.9953 32.0000 1.9849 1.9854 417.7331 417.8620 0.0194 -1.0000 -1.0000 3939279 1582969207.50 151.5087 59.9953 32.0000 1.9844 1.9849 417.9177 418.0476 0.0196 -1.0000 -1.0000 3939357 1582969207.60 151.5087 59.9953 32.0000 1.9845 1.9850 417.8575 417.9859 0.0193 -1.0000 -1.0000 3939826 1582969207.70 151.5087 59.9953 32.0000 1.9857 1.9862 417.7386 417.8680 0.0194 -1.0000 -1.0000 3939888 1582969207.80 151.5277 59.9953 32.0000 1.9854 1.9859 417.9049 418.0342 0.0194 -1.0000 -1.0000 3939966 1582969207.90 151.6273 59.9953 32.0000 1.9844 1.9849 417.8973 418.0258 0.0193 -1.0000 -1.0000 3940029 1582969208.00 151.6273 59.9953 32.0000 1.9846 1.9851 417.8293 417.9580 0.0193 -1.0000 -1.0000 3940091 1582969208.10 151.6273 59.9953 32.0000 1.9853 1.9858 417.7114 417.8397 0.0193 -1.0000 -1.0000 3941029 1582969208.20 151.6273 59.9953 32.0000 1.9847 1.9852 417.7137 417.8424 0.0193 -1.0000 -1.0000 3941092 1582969208.30 151.6273 59.9953 32.0000 1.9850 1.9855 417.7850 417.9150 0.0196 -1.0000 -1.0000 3941154 1582969208.40 151.5842 59.9953 32.0000 1.9842 1.9847 417.9701 418.0993 0.0194 -1.0000 -1.0000 3941232 1582969208.50 151.5842 59.9953 32.0000 1.9853 1.9858 417.8471 417.9763 0.0193 -1.0000 -1.0000 3941295 1582969208.60 151.5842 59.9953 32.0000 1.9847 1.9853 417.7037 417.8323 0.0193 -1.0000 -1.0000 3941357 1582969208.70 151.5842 59.9953 32.0000 1.9853 1.9858 417.6850 417.8138 0.0194 -1.0000 -1.0000 3941435 1582969208.80 151.5842 59.9953 32.0000 1.9854 1.9859 417.8352 417.9642 0.0193 -1.0000 -1.0000 3941498 1582969208.90 151.5842 59.9953 32.0000 1.9849 1.9854 417.8128 417.9416 0.0194 -1.0000 -1.0000 3941561 1582969209.00 151.5842 59.9953 32.0000 1.9856 1.9862 417.7544 417.8839 0.0195 -1.0000 -1.0000 3941623 1582969209.10 151.5261 59.9953 32.0000 1.9860 1.9865 417.7061 417.8348 0.0193 -1.0000 -1.0000 3942107 1582969209.20 151.5261 59.9953 32.0000 1.9842 1.9847 417.8212 417.9501 0.0194 -1.0000 -1.0000 3942170 1582969209.30 151.5261 59.9953 32.0000 1.9844 1.9849 417.8867 418.0153 0.0193 -1.0000 -1.0000 3942232 1582969209.40 151.5261 59.9953 32.0000 1.9853 1.9858 417.9098 418.0385 0.0193 -1.0000 -1.0000 3942295 1582969209.50 151.5261 59.9953 32.0000 1.9852 1.9857 417.7074 417.8365 0.0194 -1.0000 -1.0000 3942373 1582969209.60 151.5811 59.9957 32.0000 1.9855 1.9860 417.6835 417.8127 0.0194 -1.0000 -1.0000 3942435 1582969209.70 151.5811 59.9957 32.0000 1.9849 1.9854 417.8512 417.9803 0.0194 -1.0000 -1.0000 3942498 1582969209.80 151.5811 59.9957 32.0000 1.9840 1.9845 417.9841 418.1138 0.0194 -1.0000 -1.0000 3942576 1582969209.90 151.5811 59.9957 32.0000 1.9847 1.9852 417.8729 418.0019 0.0194 -1.0000 -1.0000 3942638 1582969210.00 151.5811 59.9957 32.0000 1.9852 1.9857 417.7595 417.8887 0.0194 -1.0000 -1.0000 3942701 1582969210.10 151.5811 59.9957 32.0000 1.9855 1.9860 417.7645 417.8939 0.0194 -1.0000 -1.0000 3942764 1582969210.20 151.5811 59.9957 32.0000 1.9847 1.9852 417.9756 418.1049 0.0195 -1.0000 -1.0000 3942841 1582969210.30 151.5811 59.9957 32.0000 1.9847 1.9852 417.9373 418.0671 0.0195 -1.0000 -1.0000 3942888 1582969210.40 151.5811 59.9957 32.0000 1.9849 1.9854 417.7877 417.9166 0.0193 -1.0000 -1.0000 3942967 1582969210.50 151.5811 59.9957 32.0000 1.9849 1.9854 417.7626 417.8913 0.0193 -1.0000 -1.0000 3943029 1582969210.60 151.5811 59.9957 32.0000 1.9845 1.9850 417.8725 418.0019 0.0195 -1.0000 -1.0000 3943091 1582969210.70 151.5811 59.9957 32.0000 1.9847 1.9852 417.9306 418.0603 0.0194 -1.0000 -1.0000 3943170 1582969210.80 151.5508 59.9957 32.0000 1.9844 1.9849 417.8986 418.0267 0.0193 -1.0000 -1.0000 3943232 1582969210.90 151.5315 59.9957 32.0000 1.9851 1.9856 417.7078 417.8376 0.0194 -1.0000 -1.0000 3943295 1582969211.00 151.5315 59.9957 32.0000 1.9851 1.9856 417.7420 417.8700 0.0193 -1.0000 -1.0000 3943373 1582969211.10 151.5315 59.9957 32.0000 1.9848 1.9853 417.8137 417.9433 0.0195 -1.0000 -1.0000 3943435 1582969211.20 151.5315 59.9957 32.0000 1.9844 1.9849 417.8441 417.9731 0.0194 -1.0000 -1.0000 3943498 1582969211.30 151.5315 59.9957 32.0000 1.9850 1.9855 417.7147 417.8442 0.0194 -1.0000 -1.0000 3943576 1582969211.40 151.5315 59.9957 32.0000 1.9854 1.9859 417.6639 417.7927 0.0194 -1.0000 -1.0000 3943638 1582969211.50 151.5315 59.9957 32.0000 1.9850 1.9855 417.7920 417.9207 0.0193 -1.0000 -1.0000 3943716 1582969211.60 151.5315 59.9957 32.0000 1.9843 1.9848 417.8840 418.0120 0.0193 -1.0000 -1.0000 3943779 1582969211.70 151.5315 59.9957 32.0000 1.9842 1.9847 417.8419 417.9709 0.0194 -1.0000 -1.0000 3943873 1582969211.80 151.5315 59.9957 32.0000 1.9846 1.9851 417.7959 417.9245 0.0193 -1.0000 -1.0000 3943951 1582969211.90 151.5315 59.9957 32.0000 1.9854 1.9859 417.6716 417.8002 0.0194 -1.0000 -1.0000 3944013 1582969212.00 151.5386 59.9957 32.0000 1.9845 1.9850 417.8015 417.9307 0.0194 -1.0000 -1.0000 3944076 1582969212.10 151.5401 59.9957 32.0000 1.9849 1.9854 417.9737 418.1033 0.0195 -1.0000 -1.0000 3944154 1582969212.20 151.5401 59.9957 32.0000 1.9845 1.9850 417.9099 418.0391 0.0194 -1.0000 -1.0000 3944420 1582969212.30 151.5401 59.9957 32.0000 1.9847 1.9852 417.7850 417.9149 0.0195 -1.0000 -1.0000 3944482 1582969212.40 151.5401 59.9957 32.0000 1.9849 1.9854 417.7748 417.9039 0.0194 -1.0000 -1.0000 3944545 1582969212.50 151.5401 59.9957 32.0000 1.9843 1.9848 417.8711 418.0001 0.0194 -1.0000 -1.0000 3944607 1582969212.60 151.5401 59.9957 32.0000 1.9847 1.9852 417.9264 418.0554 0.0194 -1.0000 -1.0000 3944670 1582969212.70 151.4870 59.9957 32.0000 1.9847 1.9852 417.8566 417.9861 0.0195 -1.0000 -1.0000 3944748 1582969212.80 151.4870 59.9957 32.0000 1.9853 1.9858 417.7626 417.8920 0.0194 -1.0000 -1.0000 3944873 1582969212.90 151.4870 59.9957 32.0000 1.9849 1.9854 417.7603 417.8878 0.0191 -1.0000 -1.0000 3944935 1582969213.00 151.4870 59.9957 32.0000 1.9842 1.9847 417.8203 417.9498 0.0194 -1.0000 -1.0000 3945013 1582969213.10 151.4870 59.9957 32.0000 1.9840 1.9845 417.9142 418.0435 0.0194 -1.0000 -1.0000 3945076 1582969213.20 151.5263 59.9957 32.0000 1.9850 1.9855 417.7560 417.8848 0.0193 -1.0000 -1.0000 3945138 1582969213.30 151.5322 59.9957 32.0000 1.9854 1.9859 417.5921 417.7203 0.0193 -1.0000 -1.0000 3945638 1582969213.40 151.5322 59.9957 32.0000 1.9849 1.9854 417.8311 417.9590 0.0192 -1.0000 -1.0000 3945701 1582969213.50 151.5322 59.9957 32.0000 1.9847 1.9852 417.8539 417.9820 0.0193 -1.0000 -1.0000 3945779 1582969213.60 151.5322 59.9957 32.0000 1.9845 1.9850 417.7882 417.9166 0.0193 -1.0000 -1.0000 3945857 1582969213.70 151.5322 59.9957 32.0000 1.9853 1.9858 417.6433 417.7715 0.0193 -1.0000 -1.0000 3945920 1582969213.80 151.5276 59.9957 32.0000 1.9855 1.9860 417.7172 417.8468 0.0195 -1.0000 -1.0000 3946107 1582969213.90 151.5254 59.9957 32.0000 1.9846 1.9851 417.8277 417.9577 0.0196 -1.0000 -1.0000 3946170 1582969214.00 151.5254 59.9957 32.0000 1.9846 1.9851 417.9806 418.1100 0.0194 -1.0000 -1.0000 3946232 1582969214.10 151.5254 59.9957 32.0000 1.9848 1.9853 417.8495 417.9785 0.0194 -1.0000 -1.0000 3946310 1582969214.20 151.5254 59.9957 32.0000 1.9852 1.9857 417.8063 417.9365 0.0196 -1.0000 -1.0000 3946373 1582969214.30 151.5254 59.9957 32.0000 1.9857 1.9862 417.6327 417.7622 0.0194 -1.0000 -1.0000 3946607 1582969214.40 151.5274 59.9957 32.0000 1.9846 1.9852 417.8812 418.0100 0.0193 -1.0000 -1.0000 3946685 1582969214.50 151.5274 59.9957 32.0000 1.9838 1.9843 417.8927 418.0216 0.0194 -1.0000 -1.0000 3946748 1582969214.60 151.5274 59.9957 32.0000 1.9850 1.9855 417.8485 417.9779 0.0194 -1.0000 -1.0000 3946810 1582969214.70 151.5274 59.9957 32.0000 1.9849 1.9854 417.7154 417.8448 0.0195 -1.0000 -1.0000 3946888 1582969214.80 151.5274 59.9957 32.0000 1.9842 1.9847 417.8473 417.9768 0.0194 -1.0000 -1.0000 3946951 1582969214.90 151.5352 59.9958 32.0000 1.9847 1.9852 417.8684 417.9978 0.0195 -1.0000 -1.0000 3947013 1582969215.00 151.5492 59.9959 32.0000 1.9841 1.9846 417.8170 417.9465 0.0195 -1.0000 -1.0000 3947092 1582969215.10 151.5492 59.9959 32.0000 1.9853 1.9858 417.7414 417.8715 0.0195 -1.0000 -1.0000 3947154 1582969215.20 151.5492 59.9959 32.0000 1.9854 1.9859 417.6938 417.8231 0.0194 -1.0000 -1.0000 3947216 1582969215.30 151.5492 59.9959 32.0000 1.9846 1.9851 417.8035 417.9324 0.0194 -1.0000 -1.0000 3947342 1582969215.40 151.5492 59.9959 32.0000 1.9839 1.9844 417.8793 418.0088 0.0194 -1.0000 -1.0000 3947404 1582969215.50 151.4896 59.9959 32.0000 1.9844 1.9849 417.8489 417.9780 0.0194 -1.0000 -1.0000 3947482 1582969215.60 151.4208 59.9959 32.0000 1.9861 1.9866 417.6587 417.7877 0.0193 -1.0000 -1.0000 3947545 1582969215.70 151.4208 59.9959 32.0000 1.9848 1.9853 417.6882 417.8171 0.0194 -1.0000 -1.0000 3947607 1582969215.80 151.4208 59.9959 32.0000 1.9840 1.9845 417.7159 417.8447 0.0193 -1.0000 -1.0000 3948451 1582969215.90 151.4208 59.9959 32.0000 1.9849 1.9854 417.7890 417.9177 0.0193 -1.0000 -1.0000 3948529 1582969216.00 151.4208 59.9959 32.0000 1.9856 1.9861 417.6959 417.8245 0.0193 -1.0000 -1.0000 3948591 1582969216.10 151.4766 59.9959 32.0000 1.9850 1.9855 417.6688 417.7976 0.0194 -1.0000 -1.0000 3948670 1582969216.20 151.4766 59.9959 32.0000 1.9846 1.9851 417.8169 417.9467 0.0195 -1.0000 -1.0000 3948732 1582969216.30 151.4766 59.9959 32.0000 1.9845 1.9850 417.9011 418.0305 0.0194 -1.0000 -1.0000 3948795 1582969216.40 151.4766 59.9959 32.0000 1.9849 1.9854 417.8346 417.9637 0.0194 -1.0000 -1.0000 3948904 1582969216.50 151.4766 59.9959 32.0000 1.9848 1.9853 417.6259 417.7561 0.0195 -1.0000 -1.0000 3948967 1582969216.60 151.5053 59.9959 32.0000 1.9852 1.9857 417.7254 417.8545 0.0194 -1.0000 -1.0000 3949029 1582969216.70 151.5222 59.9959 32.0000 1.9836 1.9841 417.8740 418.0028 0.0193 -1.0000 -1.0000 3949107 1582969216.80 151.5222 59.9959 32.0000 1.9844 1.9849 417.8650 417.9933 0.0193 -1.0000 -1.0000 3949170 1582969216.90 151.5222 59.9959 32.0000 1.9841 1.9846 417.7947 417.9240 0.0194 -1.0000 -1.0000 3949232 1582969217.00 151.5222 59.9959 32.0000 1.9848 1.9853 417.7006 417.8299 0.0194 -1.0000 -1.0000 3949295 1582969217.10 151.5225 59.9959 32.0000 1.9844 1.9849 417.7587 417.8885 0.0195 -1.0000 -1.0000 3949357 1582969217.20 151.5455 59.9959 32.0000 1.9837 1.9842 417.9733 418.1034 0.0195 -1.0000 -1.0000 3949420 1582969217.30 151.5455 59.9959 32.0000 1.9848 1.9853 417.8062 417.9358 0.0194 -1.0000 -1.0000 3949498 1582969217.40 151.5455 59.9959 32.0000 1.9849 1.9854 417.7203 417.8490 0.0195 -1.0000 -1.0000 3949607 1582969217.50 151.5455 59.9959 32.0000 1.9851 1.9856 417.6709 417.7996 0.0193 -1.0000 -1.0000 3949670 1582969217.60 151.5455 59.9959 32.0000 1.9841 1.9846 417.7070 417.8359 0.0195 -1.0000 -1.0000 3949732 1582969217.70 151.5455 59.9959 32.0000 1.9840 1.9845 417.8528 417.9832 0.0196 -1.0000 -1.0000 3949795 1582969217.80 151.5455 59.9959 32.0000 1.9843 1.9848 417.8938 418.0226 0.0193 -1.0000 -1.0000 3949873 1582969217.90 151.5455 59.9959 32.0000 1.9846 1.9851 417.7732 417.9021 0.0194 -1.0000 -1.0000 3950107 1582969218.00 151.5455 59.9959 32.0000 1.9859 1.9864 417.6811 417.8106 0.0195 -1.0000 -1.0000 3950170 1582969218.10 151.5455 59.9959 32.0000 1.9851 1.9856 417.8417 417.9711 0.0194 -1.0000 -1.0000 3950232 1582969218.20 151.5455 59.9959 32.0000 1.9846 1.9851 417.7466 417.8757 0.0194 -1.0000 -1.0000 3950295 1582969218.30 151.5455 59.9959 32.0000 1.9846 1.9851 417.8007 417.9297 0.0194 -1.0000 -1.0000 3950357 1582969218.40 151.5186 59.9959 32.0000 1.9852 1.9857 417.7223 417.8519 0.0195 -1.0000 -1.0000 3950591 1582969218.50 151.5186 59.9959 32.0000 1.9858 1.9863 417.6837 417.8139 0.0195 -1.0000 -1.0000 3950654 1582969218.60 151.5186 59.9959 32.0000 1.9848 1.9853 417.8283 417.9575 0.0194 -1.0000 -1.0000 3950716 1582969218.70 151.5186 59.9959 32.0000 1.9840 1.9845 417.8665 417.9963 0.0195 -1.0000 -1.0000 3950795 1582969218.80 151.5186 59.9959 32.0000 1.9843 1.9848 417.8040 417.9335 0.0194 -1.0000 -1.0000 3950857 1582969218.90 151.5186 59.9959 32.0000 1.9841 1.9846 417.7916 417.9209 0.0195 -1.0000 -1.0000 3951342 1582969219.00 151.4653 59.9959 32.0000 1.9852 1.9857 417.7342 417.8642 0.0195 -1.0000 -1.0000 3951420 1582969219.10 151.4653 59.9959 32.0000 1.9851 1.9856 417.7604 417.8904 0.0195 -1.0000 -1.0000 3951482 1582969219.20 151.4653 59.9959 32.0000 1.9842 1.9847 417.8283 417.9575 0.0194 -1.0000 -1.0000 3951545 1582969219.30 151.4653 59.9959 32.0000 1.9847 1.9852 417.8812 418.0102 0.0194 -1.0000 -1.0000 3951623 1582969219.40 151.4653 59.9959 32.0000 1.9845 1.9850 417.7420 417.8718 0.0195 -1.0000 -1.0000 3951857 1582969219.50 151.4653 59.9959 32.0000 1.9847 1.9852 417.6004 417.7306 0.0195 -1.0000 -1.0000 3951920 1582969219.60 151.4835 59.9961 32.0000 1.9847 1.9852 417.7290 417.8582 0.0194 -1.0000 -1.0000 3951982 1582969219.70 151.4841 59.9961 32.0000 1.9836 1.9841 417.7792 417.9076 0.0192 -1.0000 -1.0000 3952045 1582969219.80 151.4841 59.9961 32.0000 1.9844 1.9849 417.8663 417.9947 0.0193 -1.0000 -1.0000 3952123 1582969219.90 151.4841 59.9961 32.0000 1.9841 1.9846 417.7743 417.9026 0.0194 -1.0000 -1.0000 3952185 1582969220.00 151.4841 59.9961 32.0000 1.9852 1.9857 417.6842 417.8133 0.0193 -1.0000 -1.0000 3952248 1582969220.10 151.5048 59.9961 32.0000 1.9851 1.9856 417.7155 417.8447 0.0194 -1.0000 -1.0000 3952326 1582969220.20 151.5571 59.9961 32.0000 1.9850 1.9855 417.8802 418.0087 0.0194 -1.0000 -1.0000 3952388 1582969220.30 151.5571 59.9961 32.0000 1.9845 1.9850 417.8912 418.0209 0.0194 -1.0000 -1.0000 3952451 1582969220.40 151.5571 59.9961 32.0000 1.9850 1.9856 417.7834 417.9128 0.0195 -1.0000 -1.0000 3952529 1582969220.50 151.5571 59.9961 32.0000 1.9856 1.9861 417.7262 417.8555 0.0194 -1.0000 -1.0000 3952670 1582969220.60 151.5571 59.9961 32.0000 1.9841 1.9846 417.8770 418.0065 0.0195 -1.0000 -1.0000 3952732 1582969220.70 151.5176 59.9961 32.0000 1.9849 1.9854 417.8719 418.0013 0.0194 -1.0000 -1.0000 3952810 1582969220.80 151.5176 59.9961 32.0000 1.9846 1.9851 417.7820 417.9106 0.0193 -1.0000 -1.0000 3952873 1582969220.90 151.5176 59.9961 32.0000 1.9847 1.9852 417.7382 417.8668 0.0193 -1.0000 -1.0000 3952935 1582969221.00 151.5176 59.9961 32.0000 1.9850 1.9855 417.7370 417.8655 0.0194 -1.0000 -1.0000 3953139 1582969221.10 151.5176 59.9961 32.0000 1.9845 1.9850 417.8568 417.9858 0.0194 -1.0000 -1.0000 3953201 1582969221.20 151.5085 59.9961 32.0000 1.9843 1.9848 417.8826 418.0112 0.0194 -1.0000 -1.0000 3953264 1582969221.30 151.4931 59.9961 32.0000 1.9846 1.9851 417.9673 418.0971 0.0195 -1.0000 -1.0000 3953326 1582969221.40 151.4931 59.9961 32.0000 1.9850 1.9855 417.7725 417.9018 0.0194 -1.0000 -1.0000 3953389 1582969221.50 151.4931 59.9961 32.0000 1.9851 1.9856 417.7163 417.8452 0.0194 -1.0000 -1.0000 3953623 1582969221.60 151.4931 59.9961 32.0000 1.9850 1.9855 417.7787 417.9081 0.0194 -1.0000 -1.0000 3953685 1582969221.70 151.4931 59.9961 32.0000 1.9842 1.9847 417.7721 417.9014 0.0194 -1.0000 -1.0000 3953748 1582969221.80 151.5929 59.9961 32.0000 1.9856 1.9861 417.6458 417.7747 0.0194 -1.0000 -1.0000 3953826 1582969221.90 151.5929 59.9961 32.0000 1.9854 1.9860 417.6909 417.8208 0.0195 -1.0000 -1.0000 3953888 1582969222.00 151.5929 59.9961 32.0000 1.9846 1.9851 417.7644 417.8941 0.0195 -1.0000 -1.0000 3954170 1582969222.10 151.5929 59.9961 32.0000 1.9838 1.9843 417.8142 417.9439 0.0195 -1.0000 -1.0000 3954232 1582969222.20 151.5929 59.9961 32.0000 1.9848 1.9853 417.8574 417.9870 0.0195 -1.0000 -1.0000 3954310 1582969222.30 151.5929 59.9961 32.0000 1.9846 1.9851 417.7024 417.8323 0.0194 -1.0000 -1.0000 3954498 1582969222.40 151.5242 59.9961 32.0000 1.9846 1.9851 417.7166 417.8453 0.0193 -1.0000 -1.0000 3954576 1582969222.50 151.5242 59.9961 32.0000 1.9840 1.9846 417.8814 418.0117 0.0196 -1.0000 -1.0000 3954638 1582969222.60 151.5242 59.9961 32.0000 1.9843 1.9848 417.9571 418.0859 0.0194 -1.0000 -1.0000 3954701 1582969222.70 151.5242 59.9961 32.0000 1.9842 1.9847 417.8405 417.9700 0.0195 -1.0000 -1.0000 3954764 1582969222.80 151.5242 59.9961 32.0000 1.9845 1.9851 417.7727 417.9021 0.0194 -1.0000 -1.0000 3954842 1582969222.90 151.4693 59.9961 32.0000 1.9847 1.9852 417.7594 417.8888 0.0194 -1.0000 -1.0000 3954904 1582969223.00 151.4693 59.9961 32.0000 1.9840 1.9845 417.9281 418.0575 0.0194 -1.0000 -1.0000 3954966 1582969223.10 151.4693 59.9961 32.0000 1.9836 1.9841 417.8674 417.9970 0.0195 -1.0000 -1.0000 3955092 1582969223.20 151.4693 59.9961 32.0000 1.9840 1.9845 417.8521 417.9812 0.0194 -1.0000 -1.0000 3955154 1582969223.30 151.4693 59.9961 32.0000 1.9845 1.9850 417.5702 417.6992 0.0193 -1.0000 -1.0000 3955232 1582969223.40 151.4741 59.9961 32.0000 1.9854 1.9859 417.6509 417.7794 0.0194 -1.0000 -1.0000 3955295 1582969223.50 151.4902 59.9961 32.0000 1.9849 1.9854 417.7400 417.8690 0.0194 -1.0000 -1.0000 3955373 1582969223.60 151.4902 59.9961 32.0000 1.9844 1.9849 417.8630 417.9917 0.0194 -1.0000 -1.0000 3955857 1582969223.70 151.4902 59.9961 32.0000 1.9839 1.9844 417.8368 417.9667 0.0195 -1.0000 -1.0000 3955920 1582969223.80 151.4902 59.9961 32.0000 1.9847 1.9853 417.7645 417.8940 0.0194 -1.0000 -1.0000 3955998 1582969223.90 151.4902 59.9961 32.0000 1.9852 1.9857 417.6709 417.8001 0.0194 -1.0000 -1.0000 3956060 1582969224.00 151.5272 59.9961 32.0000 1.9846 1.9851 417.7794 417.9090 0.0195 -1.0000 -1.0000 3956123 1582969224.10 151.5272 59.9961 32.0000 1.9841 1.9846 417.8818 418.0119 0.0195 -1.0000 -1.0000 3956357 1582969224.20 151.5272 59.9961 32.0000 1.9845 1.9850 417.8004 417.9296 0.0194 -1.0000 -1.0000 3956420 1582969224.30 151.5272 59.9961 32.0000 1.9857 1.9862 417.6639 417.7935 0.0195 -1.0000 -1.0000 3956482 1582969224.40 151.5272 59.9961 32.0000 1.9847 1.9852 417.6829 417.8121 0.0194 -1.0000 -1.0000 3956560 1582969224.50 151.5146 59.9963 32.0000 1.9843 1.9848 417.8529 417.9820 0.0194 -1.0000 -1.0000 3956623 1582969224.60 151.5058 59.9965 32.0000 1.9843 1.9848 417.9365 418.0656 0.0194 -1.0000 -1.0000 3956873 1582969224.70 151.5058 59.9965 32.0000 1.9842 1.9847 417.7691 417.8991 0.0195 -1.0000 -1.0000 3956935 1582969224.80 151.5058 59.9965 32.0000 1.9854 1.9859 417.6851 417.8152 0.0195 -1.0000 -1.0000 3956998 1582969224.90 151.5058 59.9965 32.0000 1.9850 1.9855 417.7131 417.8414 0.0192 -1.0000 -1.0000 3957060 1582969225.00 151.5058 59.9965 32.0000 1.9846 1.9851 417.8524 417.9823 0.0194 -1.0000 -1.0000 3957139 1582969225.10 151.5058 59.9965 32.0000 1.9842 1.9847 417.9284 418.0577 0.0195 -1.0000 -1.0000 3957357 1582969225.20 151.4999 59.9965 32.0000 1.9847 1.9852 417.7278 417.8578 0.0195 -1.0000 -1.0000 3957420 1582969225.30 151.4879 59.9965 32.0000 1.9852 1.9857 417.7011 417.8310 0.0195 -1.0000 -1.0000 3957482 1582969225.40 151.4879 59.9965 32.0000 1.9847 1.9853 417.8561 417.9861 0.0195 -1.0000 -1.0000 3957545 1582969225.50 151.4879 59.9965 32.0000 1.9844 1.9849 417.8363 417.9656 0.0195 -1.0000 -1.0000 3957623 1582969225.60 151.4879 59.9965 32.0000 1.9851 1.9856 417.7307 417.8603 0.0195 -1.0000 -1.0000 3957685 1582969225.70 151.4879 59.9965 32.0000 1.9857 1.9862 417.6278 417.7571 0.0194 -1.0000 -1.0000 3957748 1582969225.80 151.4778 59.9965 32.0000 1.9853 1.9858 417.6742 417.8037 0.0195 -1.0000 -1.0000 3957826 1582969225.90 151.4778 59.9965 32.0000 1.9847 1.9852 417.8363 417.9667 0.0196 -1.0000 -1.0000 3957888 1582969226.00 151.4778 59.9965 32.0000 1.9845 1.9851 417.8853 418.0149 0.0194 -1.0000 -1.0000 3957966 1582969226.10 151.4778 59.9965 32.0000 1.9844 1.9849 417.6788 417.8080 0.0194 -1.0000 -1.0000 3958107 1582969226.20 151.4778 59.9965 32.0000 1.9849 1.9854 417.6436 417.7727 0.0194 -1.0000 -1.0000 3958170 1582969226.30 151.4778 59.9965 32.0000 1.9852 1.9857 417.5854 417.7146 0.0194 -1.0000 -1.0000 3958232 1582969226.40 151.5258 59.9965 32.0000 1.9848 1.9853 417.8686 417.9979 0.0194 -1.0000 -1.0000 3958310 1582969226.50 151.5258 59.9965 32.0000 1.9844 1.9849 417.8476 417.9771 0.0195 -1.0000 -1.0000 3958373 1582969226.60 151.5258 59.9965 32.0000 1.9847 1.9852 417.6650 417.7946 0.0195 -1.0000 -1.0000 3958435 1582969226.70 151.5258 59.9965 32.0000 1.9846 1.9851 417.7263 417.8563 0.0195 -1.0000 -1.0000 3958623 1582969226.80 151.5258 59.9965 32.0000 1.9848 1.9853 417.9024 418.0304 0.0193 -1.0000 -1.0000 3958685 1582969226.90 151.5146 59.9965 32.0000 1.9838 1.9843 417.8827 418.0120 0.0194 -1.0000 -1.0000 3958748 1582969227.00 151.4787 59.9965 32.0000 1.9841 1.9846 417.8113 417.9407 0.0195 -1.0000 -1.0000 3958810 1582969227.10 151.4787 59.9965 32.0000 1.9846 1.9851 417.6864 417.8165 0.0196 -1.0000 -1.0000 3958873 1582969227.20 151.4787 59.9965 32.0000 1.9860 1.9865 417.7170 417.8474 0.0196 -1.0000 -1.0000 3959154 1582969227.30 151.4787 59.9965 32.0000 1.9848 1.9853 417.7688 417.8980 0.0194 -1.0000 -1.0000 3959232 1582969227.40 151.4787 59.9965 32.0000 1.9841 1.9846 417.9170 418.0470 0.0195 -1.0000 -1.0000 3959295 1582969227.50 151.4758 59.9965 32.0000 1.9853 1.9858 417.8439 417.9734 0.0194 -1.0000 -1.0000 3959373 1582969227.60 151.4758 59.9965 32.0000 1.9855 1.9860 417.6531 417.7824 0.0195 -1.0000 -1.0000 3959435 1582969227.70 151.4758 59.9965 32.0000 1.9852 1.9857 417.6699 417.7998 0.0195 -1.0000 -1.0000 3959623 1582969227.80 151.4758 59.9965 32.0000 1.9847 1.9852 417.7939 417.9243 0.0195 -1.0000 -1.0000 3959685 1582969227.90 151.4758 59.9965 32.0000 1.9838 1.9843 417.8370 417.9665 0.0195 -1.0000 -1.0000 3959748 1582969228.00 151.4750 59.9965 32.0000 1.9851 1.9856 417.7735 417.9040 0.0196 -1.0000 -1.0000 3959810 1582969228.10 151.4750 59.9965 32.0000 1.9850 1.9855 417.7265 417.8556 0.0194 -1.0000 -1.0000 3959888 1582969228.20 151.4750 59.9965 32.0000 1.9849 1.9854 417.6680 417.7971 0.0194 -1.0000 -1.0000 4000154 1582969228.30 151.4750 59.9965 32.0000 1.9847 1.9852 417.8397 417.9698 0.0196 -1.0000 -1.0000 4000216 1582969228.40 151.4750 59.9965 32.0000 1.9843 1.9848 417.8866 418.0172 0.0196 -1.0000 -1.0000 4000295 1582969228.50 151.4750 59.9965 32.0000 1.9848 1.9853 417.7030 417.8327 0.0195 -1.0000 -1.0000 4000357 1582969228.60 151.4843 59.9965 32.0000 1.9851 1.9856 417.6973 417.8269 0.0194 -1.0000 -1.0000 4000420 1582969228.70 151.4843 59.9965 32.0000 1.9844 1.9849 417.8231 417.9528 0.0195 -1.0000 -1.0000 4000842 1582969228.80 151.4843 59.9965 32.0000 1.9841 1.9846 417.8927 418.0214 0.0193 -1.0000 -1.0000 4000904 1582969228.90 151.4843 59.9965 32.0000 1.9846 1.9851 417.7644 417.8935 0.0194 -1.0000 -1.0000 4000966 1582969229.00 151.4843 59.9965 32.0000 1.9849 1.9854 417.7881 417.9178 0.0195 -1.0000 -1.0000 4001045 1582969229.10 151.4664 59.9965 32.0000 1.9851 1.9856 417.7514 417.8819 0.0196 -1.0000 -1.0000 4001107 1582969229.20 151.4504 59.9965 32.0000 1.9840 1.9845 417.8652 417.9949 0.0194 -1.0000 -1.0000 4001389 1582969229.30 151.4504 59.9965 32.0000 1.9847 1.9852 417.9049 418.0340 0.0195 -1.0000 -1.0000 4001466 1582969229.40 151.4504 59.9965 32.0000 1.9841 1.9846 417.8690 417.9994 0.0196 -1.0000 -1.0000 4001529 1582969229.50 151.4504 59.9965 32.0000 1.9847 1.9852 417.6772 417.8068 0.0194 -1.0000 -1.0000 4001592 1582969229.60 151.4504 59.9965 32.0000 1.9853 1.9858 417.7080 417.8364 0.0193 -1.0000 -1.0000 4001654 1582969229.70 151.4705 59.9967 32.0000 1.9847 1.9852 417.7733 417.9024 0.0194 -1.0000 -1.0000 4002341 1582969229.80 151.4705 59.9967 32.0000 1.9845 1.9850 417.8846 418.0137 0.0194 -1.0000 -1.0000 4002420 1582969229.90 151.4705 59.9967 32.0000 1.9853 1.9858 417.9031 418.0329 0.0195 -1.0000 -1.0000 4002498 1582969230.00 151.4705 59.9967 32.0000 1.9854 1.9859 417.7785 417.9079 0.0194 -1.0000 -1.0000 4002560 1582969230.10 151.4705 59.9967 32.0000 1.9853 1.9858 417.6774 417.8062 0.0193 -1.0000 -1.0000 4002654 1582969230.20 151.4705 59.9967 32.0000 1.9852 1.9857 417.7828 417.9117 0.0193 -1.0000 -1.0000 4002716 1582969230.30 151.4724 59.9967 32.0000 1.9849 1.9854 417.9181 418.0476 0.0195 -1.0000 -1.0000 4002779 1582969230.40 151.4788 59.9967 32.0000 1.9852 1.9857 417.8477 417.9779 0.0196 -1.0000 -1.0000 4002841 1582969230.50 151.4788 59.9967 32.0000 1.9853 1.9858 417.8009 417.9310 0.0195 -1.0000 -1.0000 4002904 1582969230.60 151.4788 59.9967 32.0000 1.9848 1.9853 417.7105 417.8388 0.0193 -1.0000 -1.0000 4002982 1582969230.70 151.4788 59.9967 32.0000 1.9851 1.9856 417.8578 417.9867 0.0194 -1.0000 -1.0000 4003045 1582969230.80 151.4788 59.9967 32.0000 1.9840 1.9845 417.9741 418.1043 0.0196 -1.0000 -1.0000 4003107 1582969230.90 151.4780 59.9967 32.0000 1.9844 1.9849 417.8263 417.9553 0.0193 -1.0000 -1.0000 4003185 1582969231.00 151.4780 59.9967 32.0000 1.9846 1.9852 417.7702 417.8988 0.0193 -1.0000 -1.0000 4003248 1582969231.10 151.4780 59.9967 32.0000 1.9848 1.9853 417.7174 417.8469 0.0196 -1.0000 -1.0000 4003310 1582969231.20 151.4780 59.9967 32.0000 1.9843 1.9848 417.7914 417.9208 0.0195 -1.0000 -1.0000 4003373 1582969231.30 151.4780 59.9967 32.0000 1.9835 1.9840 417.8226 417.9522 0.0193 -1.0000 -1.0000 4003451 1582969231.40 151.4780 59.9967 32.0000 1.9857 1.9862 417.7731 417.9006 0.0192 -1.0000 -1.0000 4003513 1582969231.50 151.5035 59.9967 32.0000 1.9852 1.9857 417.6460 417.7758 0.0196 -1.0000 -1.0000 4003576 1582969231.60 151.5035 59.9967 32.0000 1.9857 1.9862 417.7316 417.8606 0.0194 -1.0000 -1.0000 4003638 1582969231.70 151.5035 59.9967 32.0000 1.9846 1.9851 417.8364 417.9651 0.0194 -1.0000 -1.0000 4003701 1582969231.80 151.5035 59.9967 32.0000 1.9849 1.9854 417.8482 417.9783 0.0196 -1.0000 -1.0000 4003779 1582969231.90 151.5035 59.9967 32.0000 1.9850 1.9855 417.7033 417.8327 0.0194 -1.0000 -1.0000 4003841 1582969232.00 151.5035 59.9967 32.0000 1.9850 1.9855 417.6802 417.8078 0.0193 -1.0000 -1.0000 4003920 1582969232.10 151.4751 59.9967 32.0000 1.9843 1.9848 417.8046 417.9338 0.0194 -1.0000 -1.0000 4003982 1582969232.20 151.4751 59.9967 32.0000 1.9847 1.9852 417.8223 417.9516 0.0194 -1.0000 -1.0000 4004107 1582969232.30 151.4751 59.9967 32.0000 1.9848 1.9853 417.7144 417.8434 0.0194 -1.0000 -1.0000 4004170 1582969232.40 151.4751 59.9967 32.0000 1.9852 1.9857 417.6543 417.7834 0.0195 -1.0000 -1.0000 4004248 1582969232.50 151.4751 59.9967 32.0000 1.9855 1.9860 417.7716 417.9016 0.0195 -1.0000 -1.0000 4004310 1582969232.60 151.4801 59.9967 32.0000 1.9844 1.9849 417.9652 418.0948 0.0194 -1.0000 -1.0000 4004373 1582969232.70 151.4867 59.9967 32.0000 1.9849 1.9854 417.9106 418.0402 0.0194 -1.0000 -1.0000 4004435 1582969232.80 151.4867 59.9967 32.0000 1.9851 1.9856 417.8014 417.9307 0.0195 -1.0000 -1.0000 4004873 1582969232.90 151.4867 59.9967 32.0000 1.9854 1.9859 417.6991 417.8282 0.0194 -1.0000 -1.0000 4004935 1582969233.00 151.4867 59.9967 32.0000 1.9849 1.9854 417.6765 417.8070 0.0195 -1.0000 -1.0000 4005013 1582969233.10 151.4867 59.9967 32.0000 1.9840 1.9845 417.7911 417.9200 0.0194 -1.0000 -1.0000 4005076 1582969233.20 151.4866 59.9967 32.0000 1.9843 1.9848 417.8369 417.9670 0.0196 -1.0000 -1.0000 4005139 1582969233.30 151.4866 59.9967 32.0000 1.9838 1.9843 417.9488 418.0783 0.0194 -1.0000 -1.0000 4005388 1582969233.40 151.4866 59.9967 32.0000 1.9851 1.9856 417.6569 417.7865 0.0195 -1.0000 -1.0000 4005451 1582969233.50 151.4866 59.9967 32.0000 1.9853 1.9858 417.7114 417.8403 0.0193 -1.0000 -1.0000 4005513 1582969233.60 151.4866 59.9967 32.0000 1.9843 1.9848 417.8656 417.9961 0.0196 -1.0000 -1.0000 4005576 1582969233.70 151.4866 59.9967 32.0000 1.9846 1.9851 417.8169 417.9464 0.0193 -1.0000 -1.0000 4005639 1582969233.80 151.4664 59.9967 32.0000 1.9850 1.9855 417.7586 417.8870 0.0193 -1.0000 -1.0000 4005904 1582969233.90 151.4664 59.9967 32.0000 1.9853 1.9858 417.7199 417.8483 0.0193 -1.0000 -1.0000 4005966 1582969234.00 151.4664 59.9967 32.0000 1.9849 1.9854 417.7765 417.9055 0.0194 -1.0000 -1.0000 4006029 1582969234.10 151.4664 59.9967 32.0000 1.9848 1.9853 417.8186 417.9476 0.0194 -1.0000 -1.0000 4006107 1582969234.20 151.4664 59.9967 32.0000 1.9838 1.9843 417.9039 418.0335 0.0195 -1.0000 -1.0000 4006170 1582969234.30 151.4747 59.9967 32.0000 1.9848 1.9853 417.8657 417.9941 0.0193 -1.0000 -1.0000 4006232 1582969234.40 151.4747 59.9967 32.0000 1.9851 1.9856 417.7549 417.8834 0.0194 -1.0000 -1.0000 4006373 1582969234.50 151.4747 59.9967 32.0000 1.9848 1.9853 417.7671 417.8961 0.0193 -1.0000 -1.0000 4006435 1582969234.60 151.4747 59.9967 32.0000 1.9845 1.9850 417.8053 417.9338 0.0193 -1.0000 -1.0000 4006498 1582969234.70 151.4747 59.9967 32.0000 1.9839 1.9844 417.9227 418.0517 0.0194 -1.0000 -1.0000 4006560 1582969234.80 151.4747 59.9967 32.0000 1.9837 1.9842 417.8170 417.9460 0.0193 -1.0000 -1.0000 4006623 1582969234.90 151.4826 59.9972 32.0000 1.9852 1.9857 417.7334 417.8624 0.0194 -1.0000 -1.0000 4006873 1582969235.00 151.4826 59.9972 32.0000 1.9854 1.9859 417.6798 417.8089 0.0194 -1.0000 -1.0000 4006935 1582969235.10 151.4826 59.9972 32.0000 1.9852 1.9857 417.7790 417.9081 0.0194 -1.0000 -1.0000 4006998 1582969235.20 151.4826 59.9972 32.0000 1.9844 1.9849 417.8821 418.0115 0.0195 -1.0000 -1.0000 4007060 1582969235.30 151.4826 59.9972 32.0000 1.9842 1.9847 417.9037 418.0338 0.0195 -1.0000 -1.0000 4007138 1582969235.40 151.5192 59.9972 32.0000 1.9849 1.9854 417.8656 417.9948 0.0194 -1.0000 -1.0000 4007357 1582969235.50 151.5192 59.9972 32.0000 1.9853 1.9859 417.6996 417.8278 0.0192 -1.0000 -1.0000 4007435 1582969235.60 151.5192 59.9972 32.0000 1.9854 1.9859 417.7105 417.8403 0.0195 -1.0000 -1.0000 4007498 1582969235.70 151.5192 59.9972 32.0000 1.9840 1.9845 417.8840 418.0129 0.0194 -1.0000 -1.0000 4007561 1582969235.80 151.5192 59.9972 32.0000 1.9838 1.9843 417.8586 417.9875 0.0193 -1.0000 -1.0000 4007638 1582969235.90 151.5191 59.9972 32.0000 1.9852 1.9857 417.6579 417.7867 0.0194 -1.0000 -1.0000 4008341 1582969236.00 151.5079 59.9972 32.0000 1.9850 1.9855 417.6193 417.7485 0.0194 -1.0000 -1.0000 4008404 1582969236.10 151.5079 59.9972 32.0000 1.9837 1.9842 417.7879 417.9167 0.0193 -1.0000 -1.0000 4008623 1582969236.20 151.5079 59.9972 32.0000 1.9842 1.9847 417.8823 418.0111 0.0194 -1.0000 -1.0000 4008685 1582969236.30 151.5079 59.9972 32.0000 1.9843 1.9848 417.7529 417.8813 0.0193 -1.0000 -1.0000 4008748 1582969236.40 151.5079 59.9972 32.0000 1.9847 1.9852 417.7536 417.8829 0.0194 -1.0000 -1.0000 4008810 1582969236.50 151.5771 59.9972 32.0000 1.9856 1.9861 417.6690 417.7985 0.0195 -1.0000 -1.0000 4008873 1582969236.60 151.5833 59.9972 32.0000 1.9845 1.9850 417.8007 417.9308 0.0195 -1.0000 -1.0000 4008951 1582969236.70 151.5833 59.9972 32.0000 1.9839 1.9845 417.9472 418.0764 0.0194 -1.0000 -1.0000 4009029 1582969236.80 151.5833 59.9972 32.0000 1.9848 1.9853 417.7910 417.9208 0.0195 -1.0000 -1.0000 4009092 1582969236.90 151.5833 59.9972 32.0000 1.9846 1.9851 417.6612 417.7907 0.0194 -1.0000 -1.0000 4009154 1582969237.00 151.5833 59.9972 32.0000 1.9846 1.9851 417.7300 417.8604 0.0196 -1.0000 -1.0000 4009232 1582969237.10 151.5064 59.9972 32.0000 1.9846 1.9851 417.7089 417.8376 0.0192 -1.0000 -1.0000 4009295 1582969237.20 151.5064 59.9972 32.0000 1.9845 1.9850 417.7174 417.8457 0.0192 -1.0000 -1.0000 4009357 1582969237.30 151.5064 59.9972 32.0000 1.9852 1.9857 417.7112 417.8385 0.0191 -1.0000 -1.0000 4009420 1582969237.40 151.5064 59.9972 32.0000 1.9851 1.9856 417.7051 417.8341 0.0194 -1.0000 -1.0000 4009482 1582969237.50 151.5064 59.9972 32.0000 1.9852 1.9857 417.7483 417.8774 0.0194 -1.0000 -1.0000 4009560 1582969237.60 151.4616 59.9972 32.0000 1.9849 1.9854 417.7992 417.9290 0.0195 -1.0000 -1.0000 4009623 1582969237.70 151.4616 59.9972 32.0000 1.9852 1.9857 417.7734 417.9030 0.0195 -1.0000 -1.0000 4009685 1582969237.80 151.4616 59.9972 32.0000 1.9857 1.9862 417.6791 417.8091 0.0195 -1.0000 -1.0000 4009763 1582969237.90 151.4616 59.9972 32.0000 1.9852 1.9857 417.6780 417.8072 0.0194 -1.0000 -1.0000 4009826 1582969238.00 151.4616 59.9972 32.0000 1.9847 1.9852 417.8284 417.9572 0.0193 -1.0000 -1.0000 4009888 1582969238.10 151.4644 59.9972 32.0000 1.9848 1.9853 417.7830 417.9125 0.0194 -1.0000 -1.0000 4009951 1582969238.20 151.5085 59.9972 32.0000 1.9846 1.9851 417.8223 417.9514 0.0195 -1.0000 -1.0000 4010013 1582969238.30 151.5085 59.9972 32.0000 1.9853 1.9858 417.7797 417.9090 0.0194 -1.0000 -1.0000 4010076 1582969238.40 151.5085 59.9972 32.0000 1.9852 1.9857 417.6140 417.7426 0.0194 -1.0000 -1.0000 4010154 1582969238.50 151.5085 59.9972 32.0000 1.9849 1.9854 417.7149 417.8439 0.0194 -1.0000 -1.0000 4010670 1582969238.60 151.5085 59.9972 32.0000 1.9847 1.9852 417.9131 418.0422 0.0194 -1.0000 -1.0000 4010732 1582969238.70 151.4902 59.9972 32.0000 1.9846 1.9851 417.8527 417.9824 0.0195 -1.0000 -1.0000 4010810 1582969238.80 151.4902 59.9972 32.0000 1.9841 1.9846 417.9346 418.0644 0.0195 -1.0000 -1.0000 4010873 1582969238.90 151.4902 59.9972 32.0000 1.9851 1.9856 417.7791 417.9090 0.0195 -1.0000 -1.0000 4010935 1582969239.00 151.4902 59.9972 32.0000 1.9854 1.9860 417.6434 417.7731 0.0195 -1.0000 -1.0000 4011013 1582969239.10 151.4902 59.9972 32.0000 1.9850 1.9855 417.7772 417.9072 0.0195 -1.0000 -1.0000 4011060 1582969239.20 151.4902 59.9972 32.0000 1.9839 1.9844 417.9088 418.0370 0.0191 -1.0000 -1.0000 4011139 1582969239.30 151.5315 59.9972 32.0000 1.9844 1.9849 417.8891 418.0178 0.0194 -1.0000 -1.0000 4011201 1582969239.40 151.5514 59.9972 32.0000 1.9838 1.9843 417.7404 417.8692 0.0193 -1.0000 -1.0000 4011263 1582969239.50 151.5514 59.9972 32.0000 1.9853 1.9858 417.7042 417.8331 0.0194 -1.0000 -1.0000 4011404 1582969239.60 151.5514 59.9972 32.0000 1.9857 1.9862 417.6425 417.7710 0.0193 -1.0000 -1.0000 4011466 1582969239.70 151.5514 59.9972 32.0000 1.9850 1.9855 417.6434 417.7720 0.0193 -1.0000 -1.0000 4011529 1582969239.80 151.5514 59.9972 32.0000 1.9837 1.9842 417.8709 417.9998 0.0194 -1.0000 -1.0000 4011592 1582969239.90 151.4717 59.9975 32.0000 1.9836 1.9841 417.8631 417.9914 0.0193 -1.0000 -1.0000 4011654 1582969240.00 151.4717 59.9975 32.0000 1.9847 1.9852 417.7516 417.8814 0.0194 -1.0000 -1.0000 4012138 1582969240.10 151.4717 59.9975 32.0000 1.9847 1.9852 417.6730 417.8023 0.0195 -1.0000 -1.0000 4012201 1582969240.20 151.4717 59.9975 32.0000 1.9849 1.9854 417.5887 417.7185 0.0195 -1.0000 -1.0000 4012263 1582969240.30 151.4717 59.9975 32.0000 1.9848 1.9853 417.7601 417.8876 0.0192 -1.0000 -1.0000 4012326 1582969240.40 151.4717 59.9975 32.0000 1.9851 1.9856 417.7741 417.9030 0.0194 -1.0000 -1.0000 4012404 1582969240.50 151.5481 59.9975 32.0000 1.9864 1.9869 417.6296 417.7592 0.0195 -1.0000 -1.0000 4012623 1582969240.60 151.5535 59.9975 32.0000 1.9851 1.9856 417.7256 417.8552 0.0195 -1.0000 -1.0000 4012685 1582969240.70 151.5535 59.9975 32.0000 1.9841 1.9846 417.8916 418.0212 0.0194 -1.0000 -1.0000 4012763 1582969240.80 151.5535 59.9975 32.0000 1.9845 1.9850 417.8633 417.9925 0.0194 -1.0000 -1.0000 4012826 1582969240.90 151.5535 59.9975 32.0000 1.9846 1.9852 417.7065 417.8357 0.0194 -1.0000 -1.0000 4012889 1582969241.00 151.5510 59.9975 32.0000 1.9848 1.9853 417.5647 417.6939 0.0194 -1.0000 -1.0000 4013154 1582969241.10 151.5005 59.9975 32.0000 1.9850 1.9855 417.7007 417.8302 0.0194 -1.0000 -1.0000 4013216 1582969241.20 151.5005 59.9975 32.0000 1.9848 1.9853 417.8404 417.9694 0.0194 -1.0000 -1.0000 4013279 1582969241.30 151.5005 59.9975 32.0000 1.9838 1.9843 417.8555 417.9837 0.0193 -1.0000 -1.0000 4013357 1582969241.40 151.5005 59.9975 32.0000 1.9849 1.9854 417.7758 417.9047 0.0194 -1.0000 -1.0000 4013420 1582969241.50 151.5005 59.9975 32.0000 1.9845 1.9850 417.7258 417.8547 0.0193 -1.0000 -1.0000 4013623 1582969241.60 151.5092 59.9975 32.0000 1.9839 1.9844 417.8097 417.9380 0.0193 -1.0000 -1.0000 4013685 1582969241.70 151.5092 59.9975 32.0000 1.9843 1.9848 417.8650 417.9946 0.0194 -1.0000 -1.0000 4013748 1582969241.80 151.5092 59.9975 32.0000 1.9855 1.9860 417.7318 417.8617 0.0194 -1.0000 -1.0000 4013826 1582969241.90 151.5092 59.9975 32.0000 1.9844 1.9850 417.6332 417.7631 0.0195 -1.0000 -1.0000 4013873 1582969242.00 151.5092 59.9975 32.0000 1.9843 1.9848 417.7861 417.9154 0.0194 -1.0000 -1.0000 4013951 1582969242.10 151.5085 59.9975 32.0000 1.9838 1.9843 417.7425 417.8722 0.0195 -1.0000 -1.0000 4014091 1582969242.20 151.5081 59.9975 32.0000 1.9846 1.9851 417.7544 417.8839 0.0195 -1.0000 -1.0000 4014154 1582969242.30 151.5081 59.9975 32.0000 1.9855 1.9860 417.6878 417.8176 0.0195 -1.0000 -1.0000 4014216 1582969242.40 151.5081 59.9975 32.0000 1.9850 1.9855 417.6520 417.7804 0.0193 -1.0000 -1.0000 4014295 1582969242.50 151.5081 59.9975 32.0000 1.9848 1.9853 417.8064 417.9353 0.0194 -1.0000 -1.0000 4014357 1582969242.60 151.5081 59.9975 32.0000 1.9848 1.9853 417.8304 417.9597 0.0194 -1.0000 -1.0000 4015404 1582969242.70 151.5111 59.9975 32.0000 1.9856 1.9861 417.6550 417.7840 0.0194 -1.0000 -1.0000 4015482 1582969242.80 151.5112 59.9975 32.0000 1.9854 1.9859 417.5925 417.7223 0.0195 -1.0000 -1.0000 4015654 1582969242.90 151.5112 59.9975 32.0000 1.9850 1.9855 417.6499 417.7789 0.0194 -1.0000 -1.0000 4015716 1582969243.00 151.5112 59.9975 32.0000 1.9842 1.9847 417.7769 417.9052 0.0193 -1.0000 -1.0000 4015795 1582969243.10 151.5112 59.9975 32.0000 1.9835 1.9840 417.8369 417.9665 0.0194 -1.0000 -1.0000 4015857 1582969243.20 151.5112 59.9975 32.0000 1.9841 1.9846 417.7973 417.9266 0.0194 -1.0000 -1.0000 4015920 1582969243.30 151.5092 59.9975 32.0000 1.9844 1.9849 417.7017 417.8312 0.0195 -1.0000 -1.0000 4015982 1582969243.40 151.5092 59.9975 32.0000 1.9850 1.9855 417.6918 417.8209 0.0194 -1.0000 -1.0000 4016060 1582969243.50 151.5092 59.9975 32.0000 1.9851 1.9856 417.6147 417.7443 0.0195 -1.0000 -1.0000 4016138 1582969243.60 151.5092 59.9975 32.0000 1.9839 1.9844 417.7369 417.8671 0.0196 -1.0000 -1.0000 4016201 1582969243.70 151.5092 59.9975 32.0000 1.9834 1.9839 417.8603 417.9898 0.0194 -1.0000 -1.0000 4016263 1582969243.80 151.5266 59.9975 32.0000 1.9848 1.9853 417.7845 417.9135 0.0194 -1.0000 -1.0000 4016341 1582969243.90 151.5513 59.9975 32.0000 1.9851 1.9856 417.6221 417.7510 0.0193 -1.0000 -1.0000 4016404 1582969244.00 151.5513 59.9975 32.0000 1.9849 1.9854 417.6874 417.8160 0.0193 -1.0000 -1.0000 4016466 1582969244.10 151.5513 59.9975 32.0000 1.9845 1.9850 417.8095 417.9386 0.0194 -1.0000 -1.0000 4016545 1582969244.20 151.5513 59.9975 32.0000 1.9845 1.9850 417.8673 417.9968 0.0194 -1.0000 -1.0000 4016591 1582969244.30 151.5513 59.9975 32.0000 1.9843 1.9848 417.7667 417.8963 0.0195 -1.0000 -1.0000 4016654 1582969244.40 151.5252 59.9975 32.0000 1.9845 1.9850 417.7395 417.8684 0.0193 -1.0000 -1.0000 4016732 1582969244.50 151.5252 59.9975 32.0000 1.9845 1.9850 417.6664 417.7953 0.0194 -1.0000 -1.0000 4016810 1582969244.60 151.5252 59.9975 32.0000 1.9845 1.9850 417.8465 417.9759 0.0194 -1.0000 -1.0000 4016873 1582969244.70 151.5252 59.9975 32.0000 1.9849 1.9854 417.7674 417.8968 0.0194 -1.0000 -1.0000 4016935 1582969244.80 151.5252 59.9975 32.0000 1.9849 1.9854 417.6778 417.8075 0.0195 -1.0000 -1.0000 4016998 1582969244.90 151.5252 59.9975 32.0000 1.9854 1.9859 417.6765 417.8067 0.0195 -1.0000 -1.0000 4017061 1582969245.00 151.5526 59.9972 32.0000 1.9836 1.9841 417.8643 417.9929 0.0193 -1.0000 -1.0000 4017138 1582969245.10 151.5601 59.9971 32.0000 1.9838 1.9843 417.7869 417.9151 0.0193 -1.0000 -1.0000 4017216 1582969245.20 151.5601 59.9971 32.0000 1.9847 1.9852 417.6519 417.7820 0.0195 -1.0000 -1.0000 4017373 1582969245.30 151.5601 59.9971 32.0000 1.9855 1.9860 417.7044 417.8336 0.0194 -1.0000 -1.0000 4017451 1582969245.40 151.5601 59.9971 32.0000 1.9849 1.9854 417.6867 417.8159 0.0194 -1.0000 -1.0000 4017513 1582969245.50 151.5601 59.9971 32.0000 1.9840 1.9845 417.8300 417.9594 0.0194 -1.0000 -1.0000 4017576 1582969245.60 151.5564 59.9971 32.0000 1.9836 1.9841 417.8241 417.9532 0.0194 -1.0000 -1.0000 4017638 1582969245.70 151.5564 59.9971 32.0000 1.9852 1.9857 417.6940 417.8237 0.0195 -1.0000 -1.0000 4017873 1582969245.80 151.5564 59.9971 32.0000 1.9850 1.9855 417.6775 417.8071 0.0195 -1.0000 -1.0000 4017935 1582969245.90 151.5564 59.9971 32.0000 1.9841 1.9846 417.6988 417.8287 0.0195 -1.0000 -1.0000 4017998 1582969246.00 151.5564 59.9971 32.0000 1.9844 1.9849 417.7578 417.8874 0.0195 -1.0000 -1.0000 4018060 1582969246.10 151.5668 59.9971 32.0000 1.9844 1.9849 417.7309 417.8600 0.0194 -1.0000 -1.0000 4018138 1582969246.20 151.5688 59.9971 32.0000 1.9844 1.9849 417.6733 417.8018 0.0193 -1.0000 -1.0000 4018373 1582969246.30 151.5688 59.9971 32.0000 1.9855 1.9860 417.6255 417.7543 0.0194 -1.0000 -1.0000 4018435 1582969246.40 151.5688 59.9971 32.0000 1.9848 1.9853 417.7545 417.8833 0.0193 -1.0000 -1.0000 4018513 1582969246.50 151.5688 59.9971 32.0000 1.9844 1.9849 417.8921 418.0214 0.0194 -1.0000 -1.0000 4018576 1582969246.60 151.5688 59.9971 32.0000 1.9839 1.9844 417.8908 418.0191 0.0194 -1.0000 -1.0000 4018638 1582969246.70 151.5085 59.9971 32.0000 1.9850 1.9855 417.7326 417.8623 0.0195 -1.0000 -1.0000 4019561 1582969246.80 151.4902 59.9971 32.0000 1.9851 1.9856 417.6424 417.7722 0.0195 -1.0000 -1.0000 4019670 1582969246.90 151.4902 59.9971 32.0000 1.9842 1.9847 417.7566 417.8860 0.0195 -1.0000 -1.0000 4019732 1582969247.00 151.4902 59.9971 32.0000 1.9838 1.9843 417.9239 418.0537 0.0194 -1.0000 -1.0000 4019795 1582969247.10 151.4902 59.9971 32.0000 1.9848 1.9853 417.8585 417.9883 0.0195 -1.0000 -1.0000 4019857 1582969247.20 151.4902 59.9971 32.0000 1.9854 1.9859 417.7327 417.8629 0.0195 -1.0000 -1.0000 4019920 1582969247.30 151.4875 59.9971 32.0000 1.9848 1.9853 417.8185 417.9477 0.0194 -1.0000 -1.0000 4019998 1582969247.40 151.4875 59.9971 32.0000 1.9843 1.9848 417.9029 418.0324 0.0194 -1.0000 -1.0000 4020060 1582969247.50 151.4875 59.9971 32.0000 1.9845 1.9850 417.8241 417.9545 0.0196 -1.0000 -1.0000 4020138 1582969247.60 151.4875 59.9971 32.0000 1.9847 1.9852 417.7169 417.8466 0.0194 -1.0000 -1.0000 4020201 1582969247.70 151.4875 59.9971 32.0000 1.9842 1.9847 417.6636 417.7930 0.0195 -1.0000 -1.0000 4020263 1582969247.80 151.5203 59.9971 32.0000 1.9845 1.9850 417.8242 417.9537 0.0193 -1.0000 -1.0000 4020357 1582969247.90 151.5239 59.9971 32.0000 1.9840 1.9845 417.8791 418.0083 0.0194 -1.0000 -1.0000 4020420 1582969248.00 151.5239 59.9971 32.0000 1.9854 1.9859 417.7551 417.8842 0.0195 -1.0000 -1.0000 4020482 1582969248.10 151.5239 59.9971 32.0000 1.9854 1.9860 417.6451 417.7753 0.0195 -1.0000 -1.0000 4020560 1582969248.20 151.5239 59.9971 32.0000 1.9848 1.9853 417.6884 417.8175 0.0194 -1.0000 -1.0000 4020623 1582969248.30 151.5194 59.9971 32.0000 1.9842 1.9847 417.8522 417.9814 0.0194 -1.0000 -1.0000 4020685 1582969248.40 151.4874 59.9971 32.0000 1.9849 1.9854 417.7862 417.9154 0.0194 -1.0000 -1.0000 4020763 1582969248.50 151.4874 59.9971 32.0000 1.9847 1.9852 417.6853 417.8146 0.0194 -1.0000 -1.0000 4020826 1582969248.60 151.4874 59.9971 32.0000 1.9846 1.9851 417.8981 418.0273 0.0194 -1.0000 -1.0000 4020888 1582969248.70 151.4874 59.9971 32.0000 1.9840 1.9845 417.8721 418.0020 0.0194 -1.0000 -1.0000 4020951 1582969248.80 151.5363 59.9971 32.0000 1.9847 1.9852 417.8148 417.9447 0.0194 -1.0000 -1.0000 4021013 1582969248.90 151.5266 59.9971 32.0000 1.9846 1.9851 417.7128 417.8421 0.0194 -1.0000 -1.0000 4021076 1582969249.00 151.5266 59.9971 32.0000 1.9852 1.9858 417.6772 417.8055 0.0193 -1.0000 -1.0000 4021154 1582969249.10 151.5266 59.9971 32.0000 1.9848 1.9853 417.6284 417.7575 0.0194 -1.0000 -1.0000 4021216 1582969249.20 151.5266 59.9971 32.0000 1.9842 1.9847 417.7427 417.8721 0.0195 -1.0000 -1.0000 4021279 1582969249.30 151.5266 59.9971 32.0000 1.9843 1.9848 417.8261 417.9557 0.0194 -1.0000 -1.0000 4021623 1582969249.40 151.5266 59.9971 32.0000 1.9846 1.9851 417.7468 417.8759 0.0194 -1.0000 -1.0000 4021685 1582969249.50 151.5266 59.9971 32.0000 1.9857 1.9862 417.6129 417.7424 0.0195 -1.0000 -1.0000 4021763 1582969249.60 151.5486 59.9970 32.0000 1.9851 1.9856 417.8117 417.9415 0.0195 -1.0000 -1.0000 4021826 1582969249.70 151.5486 59.9970 32.0000 1.9839 1.9844 417.8771 418.0066 0.0194 -1.0000 -1.0000 4021888 1582969249.80 151.5486 59.9970 32.0000 1.9842 1.9847 417.7710 417.9000 0.0194 -1.0000 -1.0000 4022185 1582969249.90 151.5486 59.9970 32.0000 1.9847 1.9852 417.6616 417.7910 0.0194 -1.0000 -1.0000 4022248 1582969250.00 151.5486 59.9970 32.0000 1.9845 1.9850 417.7385 417.8674 0.0194 -1.0000 -1.0000 4022310 1582969250.10 151.5486 59.9970 32.0000 1.9839 1.9844 417.8753 418.0043 0.0194 -1.0000 -1.0000 4022388 1582969250.20 151.5486 59.9970 32.0000 1.9838 1.9843 417.8662 417.9958 0.0194 -1.0000 -1.0000 4022435 1582969250.30 151.5486 59.9970 32.0000 1.9838 1.9843 417.8195 417.9480 0.0193 -1.0000 -1.0000 4022638 1582969250.40 151.5105 59.9970 32.0000 1.9857 1.9862 417.6887 417.8177 0.0194 -1.0000 -1.0000 4022716 1582969250.50 151.5105 59.9970 32.0000 1.9860 1.9865 417.7171 417.8475 0.0196 -1.0000 -1.0000 4022763 1582969250.60 151.5105 59.9970 32.0000 1.9844 1.9849 417.7531 417.8838 0.0197 -1.0000 -1.0000 4022842 1582969250.70 151.5105 59.9970 32.0000 1.9844 1.9849 417.8964 418.0265 0.0195 -1.0000 -1.0000 4022904 1582969250.80 151.5105 59.9970 32.0000 1.9846 1.9851 417.5951 417.7244 0.0194 -1.0000 -1.0000 4023139 1582969250.90 151.5105 59.9970 32.0000 1.9838 1.9843 417.7506 417.8799 0.0194 -1.0000 -1.0000 4023201 1582969251.00 151.5259 59.9970 32.0000 1.9837 1.9842 417.8041 417.9330 0.0194 -1.0000 -1.0000 4023279 1582969251.10 151.5267 59.9970 32.0000 1.9839 1.9844 417.8036 417.9325 0.0194 -1.0000 -1.0000 4023342 1582969251.20 151.5267 59.9970 32.0000 1.9847 1.9852 417.7462 417.8751 0.0195 -1.0000 -1.0000 4023404 1582969251.30 151.5267 59.9970 32.0000 1.9849 1.9854 417.6147 417.7449 0.0195 -1.0000 -1.0000 4023466 1582969251.40 151.5267 59.9970 32.0000 1.9847 1.9852 417.6177 417.7470 0.0194 -1.0000 -1.0000 4023529 1582969251.50 151.5196 59.9970 32.0000 1.9843 1.9848 417.7620 417.8913 0.0194 -1.0000 -1.0000 4023607 1582969251.60 151.4824 59.9970 32.0000 1.9844 1.9849 417.8365 417.9661 0.0195 -1.0000 -1.0000 4023670 1582969251.70 151.4824 59.9970 32.0000 1.9835 1.9840 417.7100 417.8398 0.0195 -1.0000 -1.0000 4023732 1582969251.80 151.4824 59.9970 32.0000 1.9846 1.9851 417.7056 417.8351 0.0195 -1.0000 -1.0000 4023920 1582969251.90 151.4824 59.9970 32.0000 1.9840 1.9845 417.6728 417.8026 0.0195 -1.0000 -1.0000 4023982 1582969252.00 151.4824 59.9970 32.0000 1.9835 1.9841 417.8475 417.9768 0.0194 -1.0000 -1.0000 4024045 1582969252.10 151.5320 59.9970 32.0000 1.9838 1.9843 417.8481 417.9767 0.0193 -1.0000 -1.0000 4024138 1582969252.20 151.5320 59.9970 32.0000 1.9844 1.9849 417.7365 417.8662 0.0194 -1.0000 -1.0000 4024201 1582969252.30 151.5320 59.9970 32.0000 1.9842 1.9848 417.6935 417.8235 0.0195 -1.0000 -1.0000 4024263 1582969252.40 151.5320 59.9970 32.0000 1.9844 1.9849 417.6687 417.7978 0.0193 -1.0000 -1.0000 4024404 1582969252.50 151.5320 59.9970 32.0000 1.9841 1.9846 417.8722 418.0016 0.0194 -1.0000 -1.0000 4024466 1582969252.60 151.5263 59.9970 32.0000 1.9844 1.9849 417.8001 417.9293 0.0194 -1.0000 -1.0000 4024529 1582969252.70 151.5188 59.9970 32.0000 1.9847 1.9852 417.7032 417.8331 0.0195 -1.0000 -1.0000 4024607 1582969252.80 151.5188 59.9970 32.0000 1.9849 1.9854 417.6818 417.8105 0.0193 -1.0000 -1.0000 4024670 1582969252.90 151.5188 59.9970 32.0000 1.9849 1.9854 417.6246 417.7535 0.0194 -1.0000 -1.0000 4024904 1582969253.00 151.5188 59.9970 32.0000 1.9841 1.9846 417.7825 417.9116 0.0194 -1.0000 -1.0000 4024982 1582969253.10 151.5188 59.9970 32.0000 1.9843 1.9848 417.7239 417.8534 0.0195 -1.0000 -1.0000 4025045 1582969253.20 151.5188 59.9970 32.0000 1.9846 1.9851 417.6206 417.7502 0.0195 -1.0000 -1.0000 4025107 1582969253.30 151.5491 59.9970 32.0000 1.9842 1.9847 417.5982 417.7285 0.0195 -1.0000 -1.0000 4025185 1582969253.40 151.5500 59.9970 32.0000 1.9840 1.9845 417.7413 417.8701 0.0193 -1.0000 -1.0000 4025670 1582969253.50 151.5500 59.9970 32.0000 1.9842 1.9847 417.8926 418.0231 0.0196 -1.0000 -1.0000 4025732 1582969253.60 151.5500 59.9970 32.0000 1.9841 1.9846 417.9109 418.0399 0.0194 -1.0000 -1.0000 4025795 1582969253.70 151.5500 59.9970 32.0000 1.9846 1.9851 417.7620 417.8913 0.0195 -1.0000 -1.0000 4025857 1582969253.80 151.5515 59.9970 32.0000 1.9846 1.9851 417.6228 417.7515 0.0193 -1.0000 -1.0000 4025935 1582969253.90 151.5535 59.9970 32.0000 1.9837 1.9842 417.7129 417.8416 0.0193 -1.0000 -1.0000 4026232 1582969254.00 151.5535 59.9970 32.0000 1.9838 1.9843 417.8301 417.9585 0.0194 -1.0000 -1.0000 4026295 1582969254.10 151.5535 59.9970 32.0000 1.9835 1.9840 417.8245 417.9536 0.0194 -1.0000 -1.0000 4026373 1582969254.20 151.5535 59.9970 32.0000 1.9847 1.9852 417.7948 417.9235 0.0194 -1.0000 -1.0000 4026435 1582969254.30 151.5535 59.9970 32.0000 1.9847 1.9852 417.7158 417.8453 0.0194 -1.0000 -1.0000 4026498 1582969254.40 151.5205 59.9970 32.0000 1.9846 1.9851 417.8817 418.0105 0.0193 -1.0000 -1.0000 4026654 1582969254.50 151.5205 59.9970 32.0000 1.9840 1.9845 417.8991 418.0273 0.0193 -1.0000 -1.0000 4026716 1582969254.60 151.5205 59.9970 32.0000 1.9842 1.9847 417.8019 417.9309 0.0194 -1.0000 -1.0000 4026779 1582969254.70 151.5205 59.9970 32.0000 1.9855 1.9860 417.6389 417.7683 0.0194 -1.0000 -1.0000 4026842 1582969254.80 151.5205 59.9970 32.0000 1.9851 1.9856 417.6806 417.8099 0.0194 -1.0000 -1.0000 4026904 1582969254.90 151.5205 59.9970 32.0000 1.9840 1.9845 417.9366 418.0665 0.0195 -1.0000 -1.0000 4026966 1582969255.00 151.4909 59.9972 32.0000 1.9840 1.9846 417.8602 417.9895 0.0194 -1.0000 -1.0000 4027045 1582969255.10 151.4537 59.9975 32.0000 1.9842 1.9847 417.7633 417.8928 0.0195 -1.0000 -1.0000 4027107 1582969255.20 151.4537 59.9975 32.0000 1.9845 1.9850 417.6268 417.7558 0.0194 -1.0000 -1.0000 4027170 1582969255.30 151.4537 59.9975 32.0000 1.9845 1.9850 417.6542 417.7838 0.0195 -1.0000 -1.0000 4027248 1582969255.40 151.4537 59.9975 32.0000 1.9837 1.9842 417.7296 417.8591 0.0195 -1.0000 -1.0000 4027420 1582969255.50 151.4537 59.9975 32.0000 1.9837 1.9842 417.8021 417.9313 0.0194 -1.0000 -1.0000 4027498 1582969255.60 151.5351 59.9975 32.0000 1.9842 1.9847 417.6743 417.8032 0.0193 -1.0000 -1.0000 4027560 1582969255.70 151.5351 59.9975 32.0000 1.9845 1.9850 417.7141 417.8424 0.0194 -1.0000 -1.0000 4027623 1582969255.80 151.5351 59.9975 32.0000 1.9833 1.9838 417.7594 417.8887 0.0195 -1.0000 -1.0000 4027701 1582969255.90 151.5351 59.9975 32.0000 1.9839 1.9844 417.8901 418.0194 0.0194 -1.0000 -1.0000 4027920 1582969256.00 151.5351 59.9975 32.0000 1.9841 1.9846 417.8494 417.9788 0.0195 -1.0000 -1.0000 4027982 1582969256.10 151.5118 59.9975 32.0000 1.9839 1.9844 417.7690 417.8982 0.0193 -1.0000 -1.0000 4028060 1582969256.20 151.5107 59.9975 32.0000 1.9847 1.9853 417.5678 417.6977 0.0195 -1.0000 -1.0000 4028123 1582969256.30 151.5107 59.9975 32.0000 1.9849 1.9854 417.6696 417.7984 0.0193 -1.0000 -1.0000 4028185 1582969256.40 151.5107 59.9975 32.0000 1.9843 1.9849 417.7966 417.9262 0.0196 -1.0000 -1.0000 4028279 1582969256.50 151.5107 59.9975 32.0000 1.9844 1.9849 417.9116 418.0404 0.0193 -1.0000 -1.0000 4028607 1582969256.60 151.5107 59.9975 32.0000 1.9853 1.9859 417.7116 417.8407 0.0193 -1.0000 -1.0000 4028670 1582969256.70 151.5107 59.9975 32.0000 1.9852 1.9857 417.7117 417.8406 0.0194 -1.0000 -1.0000 4028748 1582969256.80 151.4883 59.9975 32.0000 1.9841 1.9846 417.6870 417.8166 0.0195 -1.0000 -1.0000 4028810 1582969256.90 151.4777 59.9975 32.0000 1.9843 1.9848 417.9294 418.0588 0.0194 -1.0000 -1.0000 4028873 1582969257.00 151.4777 59.9975 32.0000 1.9844 1.9849 417.8349 417.9639 0.0194 -1.0000 -1.0000 4029170 1582969257.10 151.4777 59.9975 32.0000 1.9847 1.9852 417.7887 417.9181 0.0195 -1.0000 -1.0000 4029232 1582969257.20 151.4777 59.9975 32.0000 1.9841 1.9846 417.6239 417.7535 0.0195 -1.0000 -1.0000 4029295 1582969257.30 151.4777 59.9975 32.0000 1.9849 1.9854 417.5998 417.7294 0.0195 -1.0000 -1.0000 4029373 1582969257.40 151.4920 59.9975 32.0000 1.9839 1.9844 417.8295 417.9589 0.0194 -1.0000 -1.0000 4029435 1582969257.50 151.4920 59.9975 32.0000 1.9841 1.9846 417.8760 418.0059 0.0195 -1.0000 -1.0000 4029904 1582969257.60 151.4920 59.9975 32.0000 1.9850 1.9855 417.6721 417.8015 0.0194 -1.0000 -1.0000 4029966 1582969257.70 151.4920 59.9975 32.0000 1.9849 1.9854 417.6236 417.7533 0.0195 -1.0000 -1.0000 4030029 1582969257.80 151.4920 59.9975 32.0000 1.9840 1.9845 417.7445 417.8743 0.0195 -1.0000 -1.0000 4030107 1582969257.90 151.4920 59.9975 32.0000 1.9839 1.9844 417.9075 418.0371 0.0195 -1.0000 -1.0000 4030170 1582969258.00 151.5148 59.9975 32.0000 1.9838 1.9843 417.7854 417.9149 0.0195 -1.0000 -1.0000 4030654 1582969258.10 151.5345 59.9975 32.0000 1.9846 1.9851 417.6190 417.7480 0.0194 -1.0000 -1.0000 4030716 1582969258.20 151.5345 59.9975 32.0000 1.9841 1.9847 417.6269 417.7569 0.0196 -1.0000 -1.0000 4030795 1582969258.30 151.5345 59.9975 32.0000 1.9839 1.9844 417.7169 417.8456 0.0194 -1.0000 -1.0000 4030873 1582969258.40 151.5345 59.9975 32.0000 1.9837 1.9842 417.7655 417.8952 0.0195 -1.0000 -1.0000 4030951 1582969258.50 151.5345 59.9975 32.0000 1.9837 1.9842 417.8356 417.9648 0.0194 -1.0000 -1.0000 4031013 1582969258.60 151.5753 59.9975 32.0000 1.9844 1.9849 417.7080 417.8374 0.0193 -1.0000 -1.0000 4031076 1582969258.70 151.5753 59.9975 32.0000 1.9849 1.9854 417.6028 417.7315 0.0195 -1.0000 -1.0000 4031139 1582969258.80 151.5753 59.9975 32.0000 1.9853 1.9858 417.6183 417.7489 0.0196 -1.0000 -1.0000 4031216 1582969258.90 151.5753 59.9975 32.0000 1.9852 1.9857 417.8372 417.9674 0.0195 -1.0000 -1.0000 4031263 1582969259.00 151.5753 59.9975 32.0000 1.9841 1.9846 417.8101 417.9397 0.0195 -1.0000 -1.0000 4031342 1582969259.10 151.5299 59.9975 32.0000 1.9856 1.9861 417.6318 417.7620 0.0196 -1.0000 -1.0000 4031404 1582969259.20 151.5192 59.9975 32.0000 1.9839 1.9844 417.6583 417.7886 0.0194 -1.0000 -1.0000 4031466 1582969259.30 151.5192 59.9975 32.0000 1.9836 1.9841 417.8342 417.9638 0.0195 -1.0000 -1.0000 4031545 1582969259.40 151.5192 59.9975 32.0000 1.9846 1.9851 417.7902 417.9199 0.0195 -1.0000 -1.0000 4031607 1582969259.50 151.5192 59.9975 32.0000 1.9841 1.9847 417.7386 417.8682 0.0195 -1.0000 -1.0000 4031685 1582969259.60 151.5192 59.9975 32.0000 1.9854 1.9859 417.7469 417.8756 0.0194 -1.0000 -1.0000 4031748 1582969259.70 151.5864 59.9976 32.0000 1.9847 1.9852 417.6171 417.7464 0.0195 -1.0000 -1.0000 4031810 1582969259.80 151.5864 59.9976 32.0000 1.9847 1.9852 417.7646 417.8940 0.0194 -1.0000 -1.0000 4031873 1582969259.90 151.5864 59.9976 32.0000 1.9836 1.9841 417.7734 417.9025 0.0194 -1.0000 -1.0000 4031935 1582969260.00 151.5864 59.9976 32.0000 1.9843 1.9848 417.8163 417.9460 0.0195 -1.0000 -1.0000 4032170 1582969260.10 151.5864 59.9976 32.0000 1.9850 1.9855 417.6662 417.7956 0.0195 -1.0000 -1.0000 4032232 1582969260.20 151.5864 59.9976 32.0000 1.9848 1.9853 417.7169 417.8469 0.0195 -1.0000 -1.0000 4032295 1582969260.30 151.5864 59.9976 32.0000 1.9839 1.9844 417.7250 417.8538 0.0194 -1.0000 -1.0000 4032357 1582969260.40 151.5864 59.9976 32.0000 1.9841 1.9847 417.7287 417.8573 0.0194 -1.0000 -1.0000 4032435 1582969260.50 151.5864 59.9976 32.0000 1.9858 1.9863 417.7382 417.8668 0.0193 -1.0000 -1.0000 4032498 1582969260.60 151.5864 59.9976 32.0000 1.9848 1.9853 417.6550 417.7838 0.0194 -1.0000 -1.0000 4032638 1582969260.70 151.5864 59.9976 32.0000 1.9851 1.9856 417.6500 417.7797 0.0195 -1.0000 -1.0000 4032716 1582969260.80 151.5864 59.9976 32.0000 1.9847 1.9852 417.8515 417.9813 0.0195 -1.0000 -1.0000 4032779 1582969260.90 151.5568 59.9976 32.0000 1.9848 1.9853 417.8190 417.9481 0.0194 -1.0000 -1.0000 4032842 1582969261.00 151.5243 59.9976 32.0000 1.9846 1.9852 417.7961 417.9260 0.0195 -1.0000 -1.0000 4032920 1582969261.10 151.5243 59.9976 32.0000 1.9850 1.9855 417.6132 417.7416 0.0193 -1.0000 -1.0000 4033404 1582969261.20 151.5243 59.9976 32.0000 1.9841 1.9846 417.7487 417.8775 0.0194 -1.0000 -1.0000 4033451 1582969261.30 151.5243 59.9976 32.0000 1.9834 1.9839 417.8842 418.0135 0.0194 -1.0000 -1.0000 4033529 1582969261.40 151.5243 59.9976 32.0000 1.9837 1.9842 417.7897 417.9189 0.0194 -1.0000 -1.0000 4033592 1582969261.50 151.5243 59.9976 32.0000 1.9840 1.9845 417.7384 417.8677 0.0195 -1.0000 -1.0000 4033670 1582969261.60 151.5219 59.9976 32.0000 1.9845 1.9850 417.6474 417.7773 0.0195 -1.0000 -1.0000 4034498 1582969261.70 151.5219 59.9976 32.0000 1.9845 1.9850 417.6457 417.7760 0.0196 -1.0000 -1.0000 4034560 1582969261.80 151.5219 59.9976 32.0000 1.9836 1.9841 417.8066 417.9365 0.0195 -1.0000 -1.0000 4034638 1582969261.90 151.5219 59.9976 32.0000 1.9840 1.9845 417.8324 417.9619 0.0194 -1.0000 -1.0000 4034701 1582969262.00 151.5219 59.9976 32.0000 1.9848 1.9853 417.6001 417.7300 0.0195 -1.0000 -1.0000 4034763 1582969262.10 151.5385 59.9976 32.0000 1.9842 1.9847 417.6333 417.7627 0.0195 -1.0000 -1.0000 4034842 1582969262.20 151.5591 59.9976 32.0000 1.9841 1.9846 417.7601 417.8903 0.0196 -1.0000 -1.0000 4034904 1582969262.30 151.5591 59.9976 32.0000 1.9839 1.9844 417.8860 418.0156 0.0194 -1.0000 -1.0000 4034966 1582969262.40 151.5591 59.9976 32.0000 1.9844 1.9849 417.8585 417.9870 0.0193 -1.0000 -1.0000 4035045 1582969262.50 151.5591 59.9976 32.0000 1.9845 1.9850 417.6044 417.7335 0.0195 -1.0000 -1.0000 4035107 1582969262.60 151.5591 59.9976 32.0000 1.9849 1.9854 417.6438 417.7731 0.0193 -1.0000 -1.0000 4035170 1582969262.70 151.5013 59.9976 32.0000 1.9838 1.9843 417.7723 417.9016 0.0195 -1.0000 -1.0000 4035248 1582969262.80 151.5013 59.9976 32.0000 1.9832 1.9837 417.9227 418.0528 0.0195 -1.0000 -1.0000 4035310 1582969262.90 151.5013 59.9976 32.0000 1.9847 1.9852 417.8110 417.9399 0.0193 -1.0000 -1.0000 4035373 1582969263.00 151.5013 59.9976 32.0000 1.9844 1.9849 417.7316 417.8612 0.0194 -1.0000 -1.0000 4035435 1582969263.10 151.5013 59.9976 32.0000 1.9844 1.9849 417.6648 417.7925 0.0193 -1.0000 -1.0000 4035498 1582969263.20 151.5013 59.9976 32.0000 1.9837 1.9842 417.7614 417.8907 0.0194 -1.0000 -1.0000 4035560 1582969263.30 151.5272 59.9976 32.0000 1.9836 1.9841 417.8423 417.9720 0.0195 -1.0000 -1.0000 4035639 1582969263.40 151.5272 59.9976 32.0000 1.9833 1.9838 417.8226 417.9517 0.0194 -1.0000 -1.0000 4035701 1582969263.50 151.5272 59.9976 32.0000 1.9841 1.9846 417.7640 417.8936 0.0194 -1.0000 -1.0000 4035779 1582969263.60 151.5272 59.9976 32.0000 1.9836 1.9841 417.7837 417.9127 0.0195 -1.0000 -1.0000 4035841 1582969263.70 151.5272 59.9976 32.0000 1.9836 1.9841 417.8482 417.9786 0.0196 -1.0000 -1.0000 4035904 1582969263.80 151.5272 59.9976 32.0000 1.9833 1.9838 417.8230 417.9522 0.0194 -1.0000 -1.0000 4035966 1582969263.90 151.5272 59.9976 32.0000 1.9846 1.9851 417.6894 417.8188 0.0195 -1.0000 -1.0000 4036029 1582969264.00 151.5272 59.9976 32.0000 1.9842 1.9847 417.5852 417.7149 0.0195 -1.0000 -1.0000 4036091 1582969264.10 151.5272 59.9976 32.0000 1.9850 1.9855 417.7271 417.8571 0.0195 -1.0000 -1.0000 4036170 1582969264.20 151.5272 59.9976 32.0000 1.9843 1.9848 417.8593 417.9891 0.0195 -1.0000 -1.0000 4036857 1582969264.30 151.5272 59.9976 32.0000 1.9839 1.9844 417.7893 417.9191 0.0195 -1.0000 -1.0000 4036920 1582969264.40 151.5272 59.9976 32.0000 1.9844 1.9849 417.6954 417.8252 0.0195 -1.0000 -1.0000 4036998 1582969264.50 151.5009 59.9976 32.0000 1.9842 1.9847 417.7036 417.8328 0.0194 -1.0000 -1.0000 4037060 1582969264.60 151.5009 59.9976 32.0000 1.9843 1.9848 417.7497 417.8790 0.0194 -1.0000 -1.0000 4037123 1582969264.70 151.5009 59.9976 32.0000 1.9833 1.9838 417.8150 417.9443 0.0194 -1.0000 -1.0000 4037201 1582969264.80 151.5009 59.9976 32.0000 1.9843 1.9848 417.7263 417.8559 0.0195 -1.0000 -1.0000 4037263 1582969264.90 151.5009 59.9976 32.0000 1.9846 1.9851 417.6376 417.7661 0.0194 -1.0000 -1.0000 4037326 1582969265.00 151.4999 59.9976 32.0000 1.9838 1.9843 417.7898 417.9192 0.0194 -1.0000 -1.0000 4037389 1582969265.10 151.4700 59.9967 32.0000 1.9830 1.9835 417.8383 417.9669 0.0193 -1.0000 -1.0000 4037451 1582969265.20 151.4700 59.9967 32.0000 1.9834 1.9839 417.7438 417.8736 0.0195 -1.0000 -1.0000 4038123 1582969265.30 151.4700 59.9967 32.0000 1.9831 1.9836 417.7353 417.8644 0.0194 -1.0000 -1.0000 4038201 1582969265.40 151.4700 59.9967 32.0000 1.9845 1.9850 417.6449 417.7740 0.0194 -1.0000 -1.0000 4038263 1582969265.50 151.4700 59.9967 32.0000 1.9843 1.9848 417.7305 417.8596 0.0194 -1.0000 -1.0000 4038388 1582969265.60 151.4814 59.9967 32.0000 1.9837 1.9842 417.7962 417.9253 0.0195 -1.0000 -1.0000 4038451 1582969265.70 151.4818 59.9967 32.0000 1.9836 1.9841 417.8439 417.9743 0.0196 -1.0000 -1.0000 4038513 1582969265.80 151.4818 59.9967 32.0000 1.9842 1.9847 417.8991 418.0298 0.0196 -1.0000 -1.0000 4038591 1582969265.90 151.4818 59.9967 32.0000 1.9848 1.9853 417.6797 417.8089 0.0193 -1.0000 -1.0000 4038654 1582969266.00 151.4818 59.9967 32.0000 1.9851 1.9856 417.7148 417.8436 0.0194 -1.0000 -1.0000 4038716 1582969266.10 151.4818 59.9967 32.0000 1.9839 1.9844 417.8268 417.9559 0.0194 -1.0000 -1.0000 4038779 1582969266.20 151.4818 59.9967 32.0000 1.9837 1.9842 417.8563 417.9853 0.0194 -1.0000 -1.0000 4038873 1582969266.30 151.4818 59.9967 32.0000 1.9838 1.9843 417.8248 417.9539 0.0194 -1.0000 -1.0000 4038935 1582969266.40 151.4818 59.9967 32.0000 1.9844 1.9849 417.6575 417.7871 0.0195 -1.0000 -1.0000 4038998 1582969266.50 151.4818 59.9967 32.0000 1.9842 1.9847 417.7416 417.8706 0.0194 -1.0000 -1.0000 4039060 1582969266.60 151.4818 59.9967 32.0000 1.9830 1.9836 417.8073 417.9368 0.0195 -1.0000 -1.0000 4039123 1582969266.70 151.4888 59.9967 32.0000 1.9839 1.9844 417.9241 418.0543 0.0195 -1.0000 -1.0000 4039201 1582969266.80 151.4888 59.9967 32.0000 1.9840 1.9845 417.8283 417.9584 0.0195 -1.0000 -1.0000 4039263 1582969266.90 151.4888 59.9967 32.0000 1.9843 1.9848 417.6600 417.7896 0.0195 -1.0000 -1.0000 4039326 1582969267.00 151.4888 59.9967 32.0000 1.9842 1.9847 417.7279 417.8570 0.0193 -1.0000 -1.0000 4039404 1582969267.10 151.4888 59.9967 32.0000 1.9840 1.9845 417.8892 418.0180 0.0194 -1.0000 -1.0000 4039466 1582969267.20 151.4888 59.9967 32.0000 1.9838 1.9843 417.8779 418.0073 0.0194 -1.0000 -1.0000 4039529 1582969267.30 151.4888 59.9967 32.0000 1.9844 1.9849 417.8656 417.9949 0.0195 -1.0000 -1.0000 4039623 1582969267.40 151.4888 59.9967 32.0000 1.9846 1.9851 417.7008 417.8302 0.0194 -1.0000 -1.0000 4039685 1582969267.50 151.4888 59.9967 32.0000 1.9838 1.9843 417.7173 417.8459 0.0193 -1.0000 -1.0000 4039763 1582969267.60 151.4888 59.9967 32.0000 1.9837 1.9843 417.8696 417.9985 0.0194 -1.0000 -1.0000 4039826 1582969267.70 151.4888 59.9967 32.0000 1.9833 1.9838 417.8860 418.0157 0.0195 -1.0000 -1.0000 4039888 1582969267.80 151.4888 59.9967 32.0000 1.9844 1.9849 417.6968 417.8259 0.0194 -1.0000 -1.0000 4039966 1582969267.90 151.4888 59.9967 32.0000 1.9848 1.9853 417.5963 417.7249 0.0194 -1.0000 -1.0000 4040029 1582969268.00 151.5272 59.9967 32.0000 1.9838 1.9843 417.7356 417.8654 0.0194 -1.0000 -1.0000 4040091 1582969268.10 151.5272 59.9967 32.0000 1.9837 1.9842 417.8518 417.9817 0.0196 -1.0000 -1.0000 4040154 1582969268.20 151.5272 59.9967 32.0000 1.9839 1.9844 417.7888 417.9192 0.0196 -1.0000 -1.0000 4040216 1582969268.30 151.5272 59.9967 32.0000 1.9845 1.9850 417.6346 417.7645 0.0195 -1.0000 -1.0000 4040638 1582969268.40 151.5272 59.9967 32.0000 1.9843 1.9848 417.7746 417.9031 0.0193 -1.0000 -1.0000 4040716 1582969268.50 151.5245 59.9967 32.0000 1.9838 1.9843 417.8052 417.9337 0.0195 -1.0000 -1.0000 4040779 1582969268.60 151.4838 59.9967 32.0000 1.9840 1.9845 417.7679 417.8973 0.0194 -1.0000 -1.0000 4040857 1582969268.70 151.4838 59.9967 32.0000 1.9850 1.9855 417.7064 417.8354 0.0194 -1.0000 -1.0000 4040920 1582969268.80 151.4838 59.9967 32.0000 1.9847 1.9852 417.6672 417.7965 0.0195 -1.0000 -1.0000 4040982 1582969268.90 151.4838 59.9967 32.0000 1.9848 1.9853 417.7415 417.8710 0.0195 -1.0000 -1.0000 4041045 1582969269.00 151.4838 59.9967 32.0000 1.9839 1.9844 417.9279 418.0574 0.0194 -1.0000 -1.0000 4041123 1582969269.10 151.4894 59.9967 32.0000 1.9839 1.9844 417.8270 417.9558 0.0194 -1.0000 -1.0000 4041185 1582969269.20 151.4894 59.9967 32.0000 1.9844 1.9849 417.7054 417.8346 0.0194 -1.0000 -1.0000 4041248 1582969269.30 151.4894 59.9967 32.0000 1.9848 1.9853 417.6660 417.7954 0.0194 -1.0000 -1.0000 4041389 1582969269.40 151.4894 59.9967 32.0000 1.9838 1.9843 417.8398 417.9691 0.0194 -1.0000 -1.0000 4041451 1582969269.50 151.4894 59.9967 32.0000 1.9843 1.9848 417.7628 417.8918 0.0194 -1.0000 -1.0000 4041529 1582969269.60 151.4894 59.9967 32.0000 1.9840 1.9845 417.7072 417.8352 0.0192 -1.0000 -1.0000 4041592 1582969269.70 151.4757 59.9975 32.0000 1.9841 1.9846 417.7157 417.8442 0.0194 -1.0000 -1.0000 4041654 1582969269.80 151.4757 59.9975 32.0000 1.9835 1.9840 417.7559 417.8851 0.0194 -1.0000 -1.0000 4041716 1582969269.90 151.4757 59.9975 32.0000 1.9837 1.9842 417.8272 417.9565 0.0194 -1.0000 -1.0000 4041904 1582969270.00 151.4757 59.9975 32.0000 1.9838 1.9843 417.7761 417.9056 0.0194 -1.0000 -1.0000 4041966 1582969270.10 151.4757 59.9975 32.0000 1.9837 1.9842 417.7478 417.8771 0.0194 -1.0000 -1.0000 4042045 1582969270.20 151.4773 59.9975 32.0000 1.9845 1.9850 417.5752 417.7028 0.0191 -1.0000 -1.0000 4042107 1582969270.30 151.4773 59.9975 32.0000 1.9842 1.9847 417.6683 417.7970 0.0193 -1.0000 -1.0000 4042170 1582969270.40 151.4773 59.9975 32.0000 1.9846 1.9851 417.8083 417.9377 0.0195 -1.0000 -1.0000 4042654 1582969270.50 151.4773 59.9975 32.0000 1.9836 1.9841 417.6966 417.8260 0.0194 -1.0000 -1.0000 4042716 1582969270.60 151.4773 59.9975 32.0000 1.9848 1.9853 417.5184 417.6476 0.0194 -1.0000 -1.0000 4042779 1582969270.70 151.4773 59.9975 32.0000 1.9841 1.9846 417.5806 417.7094 0.0194 -1.0000 -1.0000 4042857 1582969270.80 151.4807 59.9975 32.0000 1.9840 1.9845 417.7619 417.8914 0.0193 -1.0000 -1.0000 4042920 1582969270.90 151.4807 59.9975 32.0000 1.9834 1.9839 417.8664 417.9960 0.0195 -1.0000 -1.0000 4043389 1582969271.00 151.4807 59.9975 32.0000 1.9844 1.9849 417.8054 417.9353 0.0194 -1.0000 -1.0000 4043466 1582969271.10 151.4807 59.9975 32.0000 1.9843 1.9848 417.7121 417.8408 0.0194 -1.0000 -1.0000 4043529 1582969271.20 151.4807 59.9975 32.0000 1.9844 1.9850 417.6778 417.8065 0.0193 -1.0000 -1.0000 4043592 1582969271.30 151.4807 59.9975 32.0000 1.9833 1.9839 417.8758 418.0047 0.0194 -1.0000 -1.0000 4043779 1582969271.40 151.5345 59.9975 32.0000 1.9832 1.9837 417.8353 417.9645 0.0195 -1.0000 -1.0000 4043888 1582969271.50 151.5345 59.9975 32.0000 1.9839 1.9844 417.7497 417.8794 0.0194 -1.0000 -1.0000 4043966 1582969271.60 151.5345 59.9975 32.0000 1.9850 1.9855 417.7394 417.8683 0.0194 -1.0000 -1.0000 4044029 1582969271.70 151.5345 59.9975 32.0000 1.9841 1.9846 417.7922 417.9212 0.0195 -1.0000 -1.0000 4044091 1582969271.80 151.5345 59.9975 32.0000 1.9835 1.9841 417.9031 418.0334 0.0195 -1.0000 -1.0000 4044170 1582969271.90 151.5432 59.9975 32.0000 1.9835 1.9840 417.9097 418.0384 0.0192 -1.0000 -1.0000 4044232 1582969272.00 151.5772 59.9975 32.0000 1.9844 1.9849 417.7557 417.8846 0.0194 -1.0000 -1.0000 4044295 1582969272.10 151.5772 59.9975 32.0000 1.9846 1.9851 417.6683 417.7973 0.0193 -1.0000 -1.0000 4044357 1582969272.20 151.5772 59.9975 32.0000 1.9843 1.9848 417.8383 417.9669 0.0194 -1.0000 -1.0000 4044420 1582969272.30 151.5772 59.9975 32.0000 1.9837 1.9842 417.8488 417.9779 0.0194 -1.0000 -1.0000 4044482 1582969272.40 151.5772 59.9975 32.0000 1.9837 1.9842 417.8694 417.9986 0.0194 -1.0000 -1.0000 4044623 1582969272.50 151.4711 59.9975 32.0000 1.9839 1.9844 417.7220 417.8514 0.0195 -1.0000 -1.0000 4044685 1582969272.60 151.4711 59.9975 32.0000 1.9844 1.9849 417.5880 417.7162 0.0192 -1.0000 -1.0000 4044748 1582969272.70 151.4711 59.9975 32.0000 1.9839 1.9844 417.6287 417.7574 0.0193 -1.0000 -1.0000 4044826 1582969272.80 151.4711 59.9975 32.0000 1.9842 1.9847 417.7779 417.9065 0.0194 -1.0000 -1.0000 4044889 1582969272.90 151.4711 59.9975 32.0000 1.9836 1.9841 417.7679 417.8966 0.0193 -1.0000 -1.0000 4045154 1582969273.00 151.5123 59.9975 32.0000 1.9843 1.9848 417.7002 417.8283 0.0193 -1.0000 -1.0000 4045232 1582969273.10 151.5358 59.9975 32.0000 1.9856 1.9861 417.7150 417.8444 0.0195 -1.0000 -1.0000 4045295 1582969273.20 151.5358 59.9975 32.0000 1.9841 1.9846 417.6897 417.8200 0.0196 -1.0000 -1.0000 4045357 1582969273.30 151.5358 59.9975 32.0000 1.9839 1.9844 417.8470 417.9753 0.0193 -1.0000 -1.0000 4045435 1582969273.40 151.5358 59.9975 32.0000 1.9843 1.9848 417.8737 418.0034 0.0194 -1.0000 -1.0000 4045498 1582969273.50 151.5358 59.9975 32.0000 1.9833 1.9838 417.7927 417.9218 0.0194 -1.0000 -1.0000 4045920 1582969273.60 151.5377 59.9975 32.0000 1.9844 1.9849 417.6485 417.7772 0.0193 -1.0000 -1.0000 4045982 1582969273.70 151.5377 59.9975 32.0000 1.9844 1.9849 417.7066 417.8352 0.0194 -1.0000 -1.0000 4046045 1582969273.80 151.5377 59.9975 32.0000 1.9835 1.9840 417.8296 417.9589 0.0194 -1.0000 -1.0000 4046138 1582969273.90 151.5377 59.9975 32.0000 1.9838 1.9843 417.8519 417.9815 0.0195 -1.0000 -1.0000 4046201 1582969274.00 151.5377 59.9975 32.0000 1.9845 1.9850 417.7317 417.8612 0.0195 -1.0000 -1.0000 4046404 1582969274.10 151.5595 59.9975 32.0000 1.9847 1.9852 417.5543 417.6845 0.0195 -1.0000 -1.0000 4046482 1582969274.20 151.5612 59.9975 32.0000 1.9848 1.9853 417.6996 417.8286 0.0193 -1.0000 -1.0000 4046545 1582969274.30 151.5612 59.9975 32.0000 1.9843 1.9848 417.8520 417.9805 0.0195 -1.0000 -1.0000 4046607 1582969274.40 151.5612 59.9975 32.0000 1.9843 1.9848 417.9685 418.0969 0.0192 -1.0000 -1.0000 4046732 1582969274.50 151.5612 59.9975 32.0000 1.9842 1.9847 417.8530 417.9816 0.0194 -1.0000 -1.0000 4046795 1582969274.60 151.5603 59.9974 32.0000 1.9840 1.9845 417.7928 417.9224 0.0194 -1.0000 -1.0000 4046857 1582969274.70 151.5189 59.9969 32.0000 1.9843 1.9848 417.6769 417.8056 0.0193 -1.0000 -1.0000 4046982 1582969274.80 151.5189 59.9969 32.0000 1.9846 1.9851 417.7170 417.8464 0.0195 -1.0000 -1.0000 4047045 1582969274.90 151.5189 59.9969 32.0000 1.9839 1.9845 417.8506 417.9802 0.0194 -1.0000 -1.0000 4047107 1582969275.00 151.5189 59.9969 32.0000 1.9837 1.9842 417.8619 417.9900 0.0192 -1.0000 -1.0000 4047185 1582969275.10 151.5189 59.9969 32.0000 1.9834 1.9839 417.7606 417.8890 0.0194 -1.0000 -1.0000 4047248 1582969275.20 151.5150 59.9969 32.0000 1.9845 1.9850 417.6488 417.7787 0.0196 -1.0000 -1.0000 4047310 1582969275.30 151.5149 59.9969 32.0000 1.9836 1.9841 417.8377 417.9666 0.0194 -1.0000 -1.0000 4047373 1582969275.40 151.5149 59.9969 32.0000 1.9830 1.9835 417.9330 418.0622 0.0194 -1.0000 -1.0000 4047451 1582969275.50 151.5149 59.9969 32.0000 1.9843 1.9848 417.7657 417.8942 0.0193 -1.0000 -1.0000 4047685 1582969275.60 151.5149 59.9969 32.0000 1.9843 1.9848 417.6448 417.7741 0.0195 -1.0000 -1.0000 4047748 1582969275.70 151.5148 59.9969 32.0000 1.9844 1.9849 417.6722 417.8026 0.0195 -1.0000 -1.0000 4047810 1582969275.80 151.5142 59.9969 32.0000 1.9843 1.9848 417.6510 417.7799 0.0194 -1.0000 -1.0000 4047873 1582969275.90 151.5142 59.9969 32.0000 1.9832 1.9837 417.8932 418.0229 0.0195 -1.0000 -1.0000 4047935 1582969276.00 151.5142 59.9969 32.0000 1.9843 1.9848 417.8058 417.9363 0.0195 -1.0000 -1.0000 4048170 1582969276.10 151.5142 59.9969 32.0000 1.9837 1.9842 417.6930 417.8224 0.0195 -1.0000 -1.0000 4048232 1582969276.20 151.5142 59.9969 32.0000 1.9850 1.9855 417.6846 417.8145 0.0195 -1.0000 -1.0000 4048295 1582969276.30 151.4849 59.9969 32.0000 1.9844 1.9849 417.8571 417.9862 0.0194 -1.0000 -1.0000 4048373 1582969276.40 151.4849 59.9969 32.0000 1.9839 1.9845 417.8452 417.9746 0.0194 -1.0000 -1.0000 4048451 1582969276.50 151.4849 59.9969 32.0000 1.9837 1.9842 417.7529 417.8816 0.0194 -1.0000 -1.0000 4048873 1582969276.60 151.4849 59.9969 32.0000 1.9839 1.9844 417.6735 417.8020 0.0193 -1.0000 -1.0000 4048935 1582969276.70 151.4849 59.9969 32.0000 1.9833 1.9838 417.7401 417.8695 0.0195 -1.0000 -1.0000 4048998 1582969276.80 151.4751 59.9969 32.0000 1.9838 1.9843 417.8614 417.9915 0.0195 -1.0000 -1.0000 4049060 1582969276.90 151.4570 59.9969 32.0000 1.9841 1.9846 417.7947 417.9225 0.0191 -1.0000 -1.0000 4049123 1582969277.00 151.4570 59.9969 32.0000 1.9839 1.9844 417.7148 417.8437 0.0194 -1.0000 -1.0000 4049201 1582969277.10 151.4570 59.9969 32.0000 1.9844 1.9849 417.6410 417.7700 0.0194 -1.0000 -1.0000 4049263 1582969277.20 151.4570 59.9969 32.0000 1.9840 1.9845 417.7249 417.8542 0.0194 -1.0000 -1.0000 4049326 1582969277.30 151.4570 59.9969 32.0000 1.9835 1.9840 417.8896 418.0189 0.0194 -1.0000 -1.0000 4049404 1582969277.40 151.4663 59.9969 32.0000 1.9844 1.9849 417.7536 417.8815 0.0193 -1.0000 -1.0000 4049466 1582969277.50 151.4777 59.9969 32.0000 1.9848 1.9853 417.6802 417.8093 0.0194 -1.0000 -1.0000 4049529 1582969277.60 151.4777 59.9969 32.0000 1.9837 1.9842 417.8641 417.9937 0.0195 -1.0000 -1.0000 4049654 1582969277.70 151.4777 59.9969 32.0000 1.9834 1.9839 417.9058 418.0349 0.0194 -1.0000 -1.0000 4049732 1582969277.80 151.4777 59.9969 32.0000 1.9847 1.9852 417.7705 417.8998 0.0194 -1.0000 -1.0000 4049795 1582969277.90 151.4777 59.9969 32.0000 1.9850 1.9855 417.6610 417.7905 0.0194 -1.0000 -1.0000 4049857 1582969278.00 151.4812 59.9969 32.0000 1.9848 1.9853 417.6424 417.7716 0.0194 -1.0000 -1.0000 4049920 1582969278.10 151.4812 59.9969 32.0000 1.9835 1.9840 417.7531 417.8816 0.0193 -1.0000 -1.0000 4050451 1582969278.20 151.4812 59.9969 32.0000 1.9842 1.9847 417.8560 417.9854 0.0195 -1.0000 -1.0000 4050513 1582969278.30 151.4812 59.9969 32.0000 1.9833 1.9839 417.8376 417.9668 0.0194 -1.0000 -1.0000 4050576 1582969278.40 151.4812 59.9969 32.0000 1.9838 1.9843 417.6788 417.8073 0.0193 -1.0000 -1.0000 4050654 1582969278.50 151.4853 59.9969 32.0000 1.9846 1.9851 417.6040 417.7326 0.0194 -1.0000 -1.0000 4050716 1582969278.60 151.4855 59.9969 32.0000 1.9842 1.9847 417.7674 417.8970 0.0195 -1.0000 -1.0000 4051139 1582969278.70 151.4855 59.9969 32.0000 1.9833 1.9838 417.8625 417.9923 0.0195 -1.0000 -1.0000 4051201 1582969278.80 151.4855 59.9969 32.0000 1.9840 1.9845 417.6148 417.7434 0.0193 -1.0000 -1.0000 4051279 1582969278.90 151.4855 59.9969 32.0000 1.9837 1.9842 417.6050 417.7339 0.0194 -1.0000 -1.0000 4051342 1582969279.00 151.4855 59.9969 32.0000 1.9837 1.9842 417.7867 417.9157 0.0194 -1.0000 -1.0000 4051404 1582969279.10 151.4991 59.9969 32.0000 1.9834 1.9839 417.9005 418.0288 0.0193 -1.0000 -1.0000 4051482 1582969279.20 151.4991 59.9969 32.0000 1.9836 1.9841 417.8168 417.9448 0.0192 -1.0000 -1.0000 4051545 1582969279.30 151.4991 59.9969 32.0000 1.9843 1.9848 417.7926 417.9208 0.0193 -1.0000 -1.0000 4051623 1582969279.40 151.4991 59.9969 32.0000 1.9844 1.9849 417.6811 417.8110 0.0196 -1.0000 -1.0000 4051685 1582969279.50 151.4991 59.9969 32.0000 1.9843 1.9848 417.6638 417.7946 0.0196 -1.0000 -1.0000 4051748 1582969279.60 151.4772 59.9973 32.0000 1.9837 1.9843 417.8718 418.0015 0.0195 -1.0000 -1.0000 4051810 1582969279.70 151.4641 59.9976 32.0000 1.9833 1.9838 417.9312 418.0603 0.0194 -1.0000 -1.0000 4051873 1582969279.80 151.4641 59.9976 32.0000 1.9836 1.9841 417.6432 417.7722 0.0194 -1.0000 -1.0000 4051951 1582969279.90 151.4641 59.9976 32.0000 1.9846 1.9851 417.7058 417.8349 0.0194 -1.0000 -1.0000 4052013 1582969280.00 151.4641 59.9976 32.0000 1.9843 1.9848 417.7354 417.8641 0.0193 -1.0000 -1.0000 4052076 1582969280.10 151.4641 59.9976 32.0000 1.9834 1.9839 417.8170 417.9454 0.0194 -1.0000 -1.0000 4052154 1582969280.20 151.4641 59.9976 32.0000 1.9829 1.9834 417.8798 418.0082 0.0193 -1.0000 -1.0000 4052216 1582969280.30 151.4499 59.9976 32.0000 1.9840 1.9845 417.8336 417.9622 0.0193 -1.0000 -1.0000 4052279 1582969280.40 151.4474 59.9976 32.0000 1.9851 1.9856 417.7429 417.8720 0.0194 -1.0000 -1.0000 4052357 1582969280.50 151.4474 59.9976 32.0000 1.9842 1.9847 417.7153 417.8446 0.0194 -1.0000 -1.0000 4052420 1582969280.60 151.4474 59.9976 32.0000 1.9835 1.9840 417.8615 417.9907 0.0194 -1.0000 -1.0000 4052482 1582969280.70 151.4474 59.9976 32.0000 1.9840 1.9845 417.9532 418.0821 0.0193 -1.0000 -1.0000 4052670 1582969280.80 151.4474 59.9976 32.0000 1.9834 1.9839 417.6943 417.8219 0.0192 -1.0000 -1.0000 4052732 1582969280.90 151.4474 59.9976 32.0000 1.9839 1.9844 417.7269 417.8555 0.0194 -1.0000 -1.0000 4052795 1582969281.00 151.4474 59.9976 32.0000 1.9835 1.9840 417.8350 417.9647 0.0195 -1.0000 -1.0000 4052857 1582969281.10 151.4872 59.9976 32.0000 1.9840 1.9845 417.8706 417.9997 0.0194 -1.0000 -1.0000 4052920 1582969281.20 151.4872 59.9976 32.0000 1.9841 1.9846 417.8085 417.9372 0.0194 -1.0000 -1.0000 4053154 1582969281.30 151.4872 59.9976 32.0000 1.9838 1.9843 417.7355 417.8645 0.0194 -1.0000 -1.0000 4053216 1582969281.40 151.4872 59.9976 32.0000 1.9841 1.9846 417.6982 417.8269 0.0193 -1.0000 -1.0000 4053295 1582969281.50 151.4872 59.9976 32.0000 1.9836 1.9841 417.7748 417.9034 0.0193 -1.0000 -1.0000 4053357 1582969281.60 151.4549 59.9976 32.0000 1.9830 1.9835 417.8127 417.9410 0.0193 -1.0000 -1.0000 4053420 1582969281.70 151.4549 59.9976 32.0000 1.9839 1.9844 417.7325 417.8612 0.0194 -1.0000 -1.0000 4053873 1582969281.80 151.4549 59.9976 32.0000 1.9843 1.9848 417.6598 417.7894 0.0195 -1.0000 -1.0000 4053935 1582969281.90 151.4549 59.9976 32.0000 1.9839 1.9844 417.7587 417.8878 0.0194 -1.0000 -1.0000 4054013 1582969282.00 151.4549 59.9976 32.0000 1.9830 1.9835 417.9045 418.0341 0.0194 -1.0000 -1.0000 4054076 1582969282.10 151.4549 59.9976 32.0000 1.9839 1.9844 417.7192 417.8484 0.0194 -1.0000 -1.0000 4054138 1582969282.20 151.4934 59.9976 32.0000 1.9847 1.9852 417.6379 417.7675 0.0195 -1.0000 -1.0000 4054388 1582969282.30 151.4934 59.9976 32.0000 1.9849 1.9854 417.8626 417.9920 0.0194 -1.0000 -1.0000 4054451 1582969282.40 151.4934 59.9976 32.0000 1.9838 1.9843 417.8988 418.0281 0.0194 -1.0000 -1.0000 4054513 1582969282.50 151.4934 59.9976 32.0000 1.9845 1.9850 417.7548 417.8847 0.0195 -1.0000 -1.0000 4054591 1582969282.60 151.4934 59.9976 32.0000 1.9842 1.9847 417.6169 417.7470 0.0195 -1.0000 -1.0000 4054638 1582969282.70 151.4934 59.9976 32.0000 1.9846 1.9851 417.6725 417.8024 0.0195 -1.0000 -1.0000 4054889 1582969282.80 151.4934 59.9976 32.0000 1.9848 1.9853 417.7376 417.8670 0.0194 -1.0000 -1.0000 4054951 1582969282.90 151.4934 59.9976 32.0000 1.9837 1.9842 417.8864 418.0172 0.0196 -1.0000 -1.0000 4055013 1582969283.00 151.4958 59.9976 32.0000 1.9845 1.9850 417.8585 417.9883 0.0195 -1.0000 -1.0000 4055092 1582969283.10 151.5186 59.9976 32.0000 1.9852 1.9857 417.7738 417.9030 0.0193 -1.0000 -1.0000 4055154 1582969283.20 151.5186 59.9976 32.0000 1.9850 1.9855 417.7653 417.8941 0.0194 -1.0000 -1.0000 4055389 1582969283.30 151.5085 59.9976 32.0000 1.9843 1.9848 417.9434 418.0725 0.0194 -1.0000 -1.0000 4055466 1582969283.40 151.5080 59.9976 32.0000 1.9841 1.9846 417.8860 418.0147 0.0193 -1.0000 -1.0000 4055529 1582969283.50 151.5080 59.9976 32.0000 1.9845 1.9850 417.8371 417.9651 0.0192 -1.0000 -1.0000 4055592 1582969283.60 151.5080 59.9976 32.0000 1.9850 1.9855 417.7372 417.8659 0.0193 -1.0000 -1.0000 4055654 1582969283.70 151.5080 59.9976 32.0000 1.9844 1.9849 417.7205 417.8490 0.0193 -1.0000 -1.0000 4055888 1582969283.80 151.4885 59.9976 32.0000 1.9836 1.9841 417.8211 417.9500 0.0194 -1.0000 -1.0000 4055966 1582969283.90 151.4722 59.9976 32.0000 1.9837 1.9842 417.9319 418.0612 0.0194 -1.0000 -1.0000 4056029 1582969284.00 151.4722 59.9976 32.0000 1.9835 1.9840 417.8361 417.9653 0.0193 -1.0000 -1.0000 4056091 1582969284.10 151.4722 59.9976 32.0000 1.9849 1.9854 417.6549 417.7832 0.0194 -1.0000 -1.0000 4056170 1582969284.20 151.4722 59.9976 32.0000 1.9844 1.9849 417.7101 417.8396 0.0194 -1.0000 -1.0000 4056232 1582969284.30 151.4722 59.9976 32.0000 1.9847 1.9852 417.7300 417.8581 0.0193 -1.0000 -1.0000 4056404 1582969284.40 151.4688 59.9976 32.0000 1.9836 1.9841 417.8665 417.9952 0.0194 -1.0000 -1.0000 4056482 1582969284.50 151.4688 59.9976 32.0000 1.9847 1.9852 417.6773 417.8066 0.0194 -1.0000 -1.0000 4056545 1582969284.60 151.4688 59.9976 32.0000 1.9847 1.9852 417.7941 417.9229 0.0193 -1.0000 -1.0000 4056607 1582969284.70 151.4688 59.9976 32.0000 1.9836 1.9841 417.8131 417.9421 0.0194 -1.0000 -1.0000 4056685 1582969284.80 151.4688 59.9976 32.0000 1.9843 1.9848 417.7725 417.9020 0.0195 -1.0000 -1.0000 4057201 1582969284.90 151.4688 59.9976 32.0000 1.9847 1.9852 417.7390 417.8680 0.0193 -1.0000 -1.0000 4057263 1582969285.00 151.5279 59.9978 32.0000 1.9851 1.9856 417.7014 417.8296 0.0193 -1.0000 -1.0000 4057342 1582969285.10 151.5279 59.9978 32.0000 1.9853 1.9858 417.7391 417.8686 0.0194 -1.0000 -1.0000 4057404 1582969285.20 151.5279 59.9978 32.0000 1.9836 1.9841 417.9318 418.0603 0.0194 -1.0000 -1.0000 4057466 1582969285.30 151.5279 59.9978 32.0000 1.9836 1.9841 417.9855 418.1146 0.0194 -1.0000 -1.0000 4057545 1582969285.40 151.5279 59.9978 32.0000 1.9844 1.9849 418.0167 418.1452 0.0194 -1.0000 -1.0000 4057607 1582969285.50 151.4976 59.9978 32.0000 1.9844 1.9849 417.8134 417.9420 0.0192 -1.0000 -1.0000 4057685 1582969285.60 151.4976 59.9978 32.0000 1.9843 1.9848 417.8751 418.0033 0.0193 -1.0000 -1.0000 4057748 1582969285.70 151.4976 59.9978 32.0000 1.9841 1.9846 417.9177 418.0461 0.0193 -1.0000 -1.0000 4057810 1582969285.80 151.4976 59.9978 32.0000 1.9844 1.9849 417.7870 417.9151 0.0193 -1.0000 -1.0000 4057888 1582969285.90 151.4976 59.9978 32.0000 1.9857 1.9862 417.8070 417.9358 0.0191 -1.0000 -1.0000 4057951 1582969286.00 151.4976 59.9978 32.0000 1.9842 1.9847 417.7827 417.9118 0.0194 -1.0000 -1.0000 4058013 1582969286.10 151.4976 59.9978 32.0000 1.9839 1.9844 417.9129 418.0426 0.0195 -1.0000 -1.0000 4058091 1582969286.20 151.4976 59.9978 32.0000 1.9828 1.9833 417.8867 418.0162 0.0193 -1.0000 -1.0000 4058154 1582969286.30 151.4635 59.9978 32.0000 1.9844 1.9849 417.8501 417.9784 0.0193 -1.0000 -1.0000 4058216 1582969286.40 151.4635 59.9978 32.0000 1.9849 1.9854 417.7006 417.8298 0.0194 -1.0000 -1.0000 4058435 1582969286.50 151.4635 59.9978 32.0000 1.9849 1.9854 417.8165 417.9452 0.0193 -1.0000 -1.0000 4058498 1582969286.60 151.5091 59.9978 32.0000 1.9839 1.9844 417.8768 418.0061 0.0194 -1.0000 -1.0000 4058560 1582969286.70 151.5091 59.9978 32.0000 1.9837 1.9842 417.8504 417.9787 0.0193 -1.0000 -1.0000 4058623 1582969286.80 151.5091 59.9978 32.0000 1.9846 1.9851 417.7081 417.8369 0.0193 -1.0000 -1.0000 4058685 1582969286.90 151.5091 59.9978 32.0000 1.9848 1.9853 417.6637 417.7918 0.0193 -1.0000 -1.0000 4058935 1582969287.00 151.5091 59.9978 32.0000 1.9842 1.9847 417.7628 417.8912 0.0193 -1.0000 -1.0000 4059013 1582969287.10 151.5091 59.9978 32.0000 1.9845 1.9850 417.9143 418.0421 0.0192 -1.0000 -1.0000 4059076 1582969287.20 151.5091 59.9978 32.0000 1.9844 1.9849 417.8660 417.9953 0.0194 -1.0000 -1.0000 4059139 1582969287.30 151.5091 59.9978 32.0000 1.9853 1.9858 417.6780 417.8068 0.0194 -1.0000 -1.0000 4059201 1582969287.40 151.5091 59.9978 32.0000 1.9848 1.9853 417.6763 417.8059 0.0195 -1.0000 -1.0000 4059404 1582969287.50 151.5494 59.9978 32.0000 1.9842 1.9847 417.8561 417.9853 0.0194 -1.0000 -1.0000 4059466 1582969287.60 151.5530 59.9978 32.0000 1.9841 1.9846 417.9284 418.0583 0.0194 -1.0000 -1.0000 4059529 1582969287.70 151.5530 59.9978 32.0000 1.9842 1.9847 417.7463 417.8745 0.0193 -1.0000 -1.0000 4059592 1582969287.80 151.5370 59.9978 32.0000 1.9847 1.9852 417.7143 417.8432 0.0194 -1.0000 -1.0000 4059670 1582969287.90 151.4952 59.9978 32.0000 1.9840 1.9845 417.7922 417.9207 0.0193 -1.0000 -1.0000 4100435 1582969288.00 151.4952 59.9978 32.0000 1.9838 1.9843 418.0051 418.1341 0.0194 -1.0000 -1.0000 4100576 1582969288.10 151.4952 59.9978 32.0000 1.9839 1.9844 417.7850 417.9144 0.0194 -1.0000 -1.0000 4100670 1582969288.20 151.4952 59.9978 32.0000 1.9852 1.9857 417.6848 417.8137 0.0194 -1.0000 -1.0000 4100748 1582969288.30 151.4952 59.9978 32.0000 1.9842 1.9847 417.7390 417.8684 0.0194 -1.0000 -1.0000 4100795 1582969288.40 151.4840 59.9978 32.0000 1.9840 1.9845 417.8449 417.9746 0.0195 -1.0000 -1.0000 4100873 1582969288.50 151.4840 59.9978 32.0000 1.9836 1.9841 417.8836 418.0128 0.0194 -1.0000 -1.0000 4100935 1582969288.60 151.4840 59.9978 32.0000 1.9846 1.9851 417.7070 417.8355 0.0193 -1.0000 -1.0000 4101013 1582969288.70 151.4840 59.9978 32.0000 1.9857 1.9862 417.7351 417.8642 0.0194 -1.0000 -1.0000 4101092 1582969288.80 151.4840 59.9978 32.0000 1.9840 1.9845 417.7768 417.9057 0.0194 -1.0000 -1.0000 4101154 1582969288.90 151.4840 59.9978 32.0000 1.9835 1.9840 417.8902 418.0189 0.0194 -1.0000 -1.0000 4101216 1582969289.00 151.4840 59.9978 32.0000 1.9838 1.9843 417.9948 418.1245 0.0194 -1.0000 -1.0000 4101295 1582969289.10 151.4840 59.9978 32.0000 1.9842 1.9847 417.8135 417.9425 0.0194 -1.0000 -1.0000 4101357 1582969289.20 151.4840 59.9978 32.0000 1.9849 1.9854 417.6619 417.7913 0.0195 -1.0000 -1.0000 4101420 1582969289.30 151.4840 59.9978 32.0000 1.9837 1.9842 417.7678 417.8970 0.0194 -1.0000 -1.0000 4101498 1582969289.40 151.4840 59.9978 32.0000 1.9839 1.9845 417.9544 418.0839 0.0194 -1.0000 -1.0000 4101560 1582969289.50 151.4840 59.9978 32.0000 1.9842 1.9847 417.8542 417.9838 0.0195 -1.0000 -1.0000 4101623 1582969289.60 151.4947 59.9973 32.0000 1.9849 1.9854 417.6960 417.8260 0.0195 -1.0000 -1.0000 4101685 1582969289.70 151.4947 59.9973 32.0000 1.9842 1.9847 417.6881 417.8169 0.0193 -1.0000 -1.0000 4101748 1582969289.80 151.4947 59.9973 32.0000 1.9837 1.9842 417.7319 417.8601 0.0192 -1.0000 -1.0000 4101826 1582969289.90 151.4947 59.9973 32.0000 1.9844 1.9849 417.8201 417.9495 0.0195 -1.0000 -1.0000 4101889 1582969290.00 151.4947 59.9973 32.0000 1.9845 1.9850 417.8820 418.0102 0.0193 -1.0000 -1.0000 4101951 1582969290.10 151.4947 59.9973 32.0000 1.9846 1.9851 417.6660 417.7955 0.0195 -1.0000 -1.0000 4102029 1582969290.20 151.5430 59.9973 32.0000 1.9845 1.9850 417.6825 417.8112 0.0192 -1.0000 -1.0000 4102092 1582969290.30 151.5655 59.9973 32.0000 1.9838 1.9843 417.8932 418.0225 0.0194 -1.0000 -1.0000 4102154 1582969290.40 151.5655 59.9973 32.0000 1.9835 1.9840 417.8598 417.9882 0.0193 -1.0000 -1.0000 4102232 1582969290.50 151.5655 59.9973 32.0000 1.9850 1.9855 417.8105 417.9398 0.0195 -1.0000 -1.0000 4102451 1582969290.60 151.5655 59.9973 32.0000 1.9849 1.9854 417.7266 417.8566 0.0195 -1.0000 -1.0000 4102513 1582969290.70 151.5655 59.9973 32.0000 1.9836 1.9841 417.8627 417.9909 0.0193 -1.0000 -1.0000 4102592 1582969290.80 151.5655 59.9973 32.0000 1.9840 1.9845 417.8770 418.0055 0.0193 -1.0000 -1.0000 4102654 1582969290.90 151.5655 59.9973 32.0000 1.9843 1.9848 417.8141 417.9430 0.0194 -1.0000 -1.0000 4102716 1582969291.00 151.5655 59.9973 32.0000 1.9849 1.9854 417.6348 417.7645 0.0195 -1.0000 -1.0000 4103154 1582969291.10 151.5349 59.9973 32.0000 1.9844 1.9849 417.6833 417.8128 0.0195 -1.0000 -1.0000 4103216 1582969291.20 151.4974 59.9973 32.0000 1.9844 1.9849 417.7569 417.8855 0.0192 -1.0000 -1.0000 4103279 1582969291.30 151.4974 59.9973 32.0000 1.9839 1.9844 417.8784 418.0081 0.0195 -1.0000 -1.0000 4103357 1582969291.40 151.4977 59.9973 32.0000 1.9844 1.9849 417.8590 417.9888 0.0195 -1.0000 -1.0000 4103420 1582969291.50 151.4977 59.9973 32.0000 1.9844 1.9850 417.6656 417.7949 0.0194 -1.0000 -1.0000 4103670 1582969291.60 151.4977 59.9973 32.0000 1.9837 1.9842 417.6843 417.8131 0.0194 -1.0000 -1.0000 4103732 1582969291.70 151.4977 59.9973 32.0000 1.9840 1.9845 417.8390 417.9683 0.0194 -1.0000 -1.0000 4103795 1582969291.80 151.4977 59.9973 32.0000 1.9838 1.9843 417.8280 417.9567 0.0193 -1.0000 -1.0000 4103857 1582969291.90 151.4977 59.9973 32.0000 1.9835 1.9840 417.7330 417.8614 0.0193 -1.0000 -1.0000 4103920 1582969292.00 151.4977 59.9973 32.0000 1.9844 1.9849 417.6766 417.8056 0.0194 -1.0000 -1.0000 4103998 1582969292.10 151.4977 59.9973 32.0000 1.9836 1.9841 417.6396 417.7688 0.0194 -1.0000 -1.0000 4104295 1582969292.20 151.4977 59.9973 32.0000 1.9833 1.9838 417.8670 417.9957 0.0194 -1.0000 -1.0000 4104357 1582969292.30 151.4977 59.9973 32.0000 1.9836 1.9841 417.8936 418.0220 0.0192 -1.0000 -1.0000 4104420 1582969292.40 151.4977 59.9973 32.0000 1.9833 1.9838 417.8194 417.9473 0.0193 -1.0000 -1.0000 4104482 1582969292.50 151.4977 59.9973 32.0000 1.9845 1.9850 417.7734 417.9028 0.0194 -1.0000 -1.0000 4104545 1582969292.60 151.4977 59.9973 32.0000 1.9847 1.9852 417.8368 417.9656 0.0193 -1.0000 -1.0000 4105170 1582969292.70 151.4977 59.9973 32.0000 1.9835 1.9840 417.9472 418.0762 0.0194 -1.0000 -1.0000 4105248 1582969292.80 151.5042 59.9973 32.0000 1.9832 1.9837 417.8992 418.0283 0.0193 -1.0000 -1.0000 4105310 1582969292.90 151.5042 59.9973 32.0000 1.9838 1.9843 417.8635 417.9921 0.0193 -1.0000 -1.0000 4105389 1582969293.00 151.5042 59.9973 32.0000 1.9844 1.9849 417.7638 417.8928 0.0194 -1.0000 -1.0000 4105451 1582969293.10 151.4971 59.9973 32.0000 1.9842 1.9847 417.8569 417.9856 0.0193 -1.0000 -1.0000 4105513 1582969293.20 151.4795 59.9973 32.0000 1.9830 1.9835 417.9412 418.0703 0.0194 -1.0000 -1.0000 4105576 1582969293.30 151.4795 59.9973 32.0000 1.9835 1.9840 417.9501 418.0796 0.0195 -1.0000 -1.0000 4105654 1582969293.40 151.4795 59.9973 32.0000 1.9839 1.9844 417.7076 417.8364 0.0194 -1.0000 -1.0000 4105716 1582969293.50 151.4795 59.9973 32.0000 1.9847 1.9852 417.6766 417.8065 0.0195 -1.0000 -1.0000 4105795 1582969293.60 151.4795 59.9973 32.0000 1.9839 1.9844 417.6849 417.8141 0.0194 -1.0000 -1.0000 4105857 1582969293.70 151.4386 59.9973 32.0000 1.9837 1.9842 417.7421 417.8705 0.0193 -1.0000 -1.0000 4105920 1582969293.80 151.4386 59.9973 32.0000 1.9837 1.9842 417.8248 417.9540 0.0194 -1.0000 -1.0000 4105982 1582969293.90 151.4386 59.9973 32.0000 1.9837 1.9842 417.7572 417.8860 0.0193 -1.0000 -1.0000 4106045 1582969294.00 151.4386 59.9973 32.0000 1.9841 1.9846 417.6429 417.7711 0.0193 -1.0000 -1.0000 4106107 1582969294.10 151.4386 59.9973 32.0000 1.9835 1.9841 417.7736 417.9025 0.0195 -1.0000 -1.0000 4106185 1582969294.20 151.4386 59.9973 32.0000 1.9835 1.9840 417.9087 418.0380 0.0193 -1.0000 -1.0000 4106248 1582969294.30 151.5096 59.9979 32.0000 1.9835 1.9840 417.8678 417.9967 0.0194 -1.0000 -1.0000 4106310 1582969294.40 151.4988 59.9979 32.0000 1.9839 1.9844 417.7359 417.8651 0.0193 -1.0000 -1.0000 4106388 1582969294.50 151.4988 59.9979 32.0000 1.9834 1.9839 417.6877 417.8162 0.0194 -1.0000 -1.0000 4106451 1582969294.60 151.4988 59.9979 32.0000 1.9843 1.9848 417.7417 417.8706 0.0193 -1.0000 -1.0000 4106513 1582969294.70 151.4988 59.9979 32.0000 1.9845 1.9850 417.8111 417.9407 0.0194 -1.0000 -1.0000 4106654 1582969294.80 151.4988 59.9979 32.0000 1.9836 1.9841 417.9362 418.0648 0.0194 -1.0000 -1.0000 4106716 1582969294.90 151.4988 59.9979 32.0000 1.9843 1.9848 417.7870 417.9168 0.0195 -1.0000 -1.0000 4106779 1582969295.00 151.4988 59.9979 32.0000 1.9839 1.9844 417.7210 417.8498 0.0193 -1.0000 -1.0000 4106842 1582969295.10 151.4988 59.9979 32.0000 1.9835 1.9840 417.8221 417.9512 0.0194 -1.0000 -1.0000 4106904 1582969295.20 151.4988 59.9979 32.0000 1.9834 1.9839 417.8565 417.9857 0.0194 -1.0000 -1.0000 4106966 1582969295.30 151.4988 59.9979 32.0000 1.9851 1.9856 417.7822 417.9115 0.0194 -1.0000 -1.0000 4107045 1582969295.40 151.4988 59.9979 32.0000 1.9845 1.9850 417.7068 417.8357 0.0193 -1.0000 -1.0000 4107107 1582969295.50 151.4750 59.9979 32.0000 1.9845 1.9850 417.7463 417.8751 0.0194 -1.0000 -1.0000 4107185 1582969295.60 151.4750 59.9979 32.0000 1.9837 1.9842 417.8751 418.0050 0.0195 -1.0000 -1.0000 4107248 1582969295.70 151.4750 59.9979 32.0000 1.9838 1.9843 417.8093 417.9387 0.0195 -1.0000 -1.0000 4107654 1582969295.80 151.4750 59.9979 32.0000 1.9846 1.9851 417.6766 417.8050 0.0193 -1.0000 -1.0000 4107716 1582969295.90 151.4750 59.9979 32.0000 1.9839 1.9844 417.6835 417.8123 0.0193 -1.0000 -1.0000 4107795 1582969296.00 151.4748 59.9979 32.0000 1.9844 1.9849 417.7962 417.9250 0.0194 -1.0000 -1.0000 4107841 1582969296.10 151.4745 59.9979 32.0000 1.9839 1.9844 417.9465 418.0759 0.0194 -1.0000 -1.0000 4107920 1582969296.20 151.4745 59.9979 32.0000 1.9845 1.9850 417.7077 417.8377 0.0195 -1.0000 -1.0000 4108451 1582969296.30 151.4745 59.9979 32.0000 1.9847 1.9852 417.6423 417.7715 0.0194 -1.0000 -1.0000 4108529 1582969296.40 151.4745 59.9979 32.0000 1.9838 1.9844 417.7906 417.9199 0.0194 -1.0000 -1.0000 4108591 1582969296.50 151.4745 59.9979 32.0000 1.9832 1.9837 417.8766 418.0057 0.0194 -1.0000 -1.0000 4108654 1582969296.60 151.5572 59.9979 32.0000 1.9837 1.9843 417.9046 418.0342 0.0195 -1.0000 -1.0000 4108716 1582969296.70 151.5572 59.9979 32.0000 1.9840 1.9845 417.8085 417.9389 0.0197 -1.0000 -1.0000 4108795 1582969296.80 151.5572 59.9979 32.0000 1.9837 1.9842 417.6515 417.7813 0.0195 -1.0000 -1.0000 4108857 1582969296.90 151.5572 59.9979 32.0000 1.9847 1.9852 417.7258 417.8558 0.0195 -1.0000 -1.0000 4108920 1582969297.00 151.5572 59.9979 32.0000 1.9838 1.9843 417.8615 417.9910 0.0195 -1.0000 -1.0000 4108998 1582969297.10 151.5572 59.9979 32.0000 1.9837 1.9842 417.9575 418.0866 0.0194 -1.0000 -1.0000 4109060 1582969297.20 151.5572 59.9979 32.0000 1.9835 1.9840 417.8307 417.9605 0.0195 -1.0000 -1.0000 4109170 1582969297.30 151.5572 59.9979 32.0000 1.9846 1.9851 417.6133 417.7429 0.0195 -1.0000 -1.0000 4109232 1582969297.40 151.5572 59.9979 32.0000 1.9842 1.9847 417.7355 417.8642 0.0193 -1.0000 -1.0000 4109295 1582969297.50 151.5572 59.9979 32.0000 1.9831 1.9836 417.8371 417.9655 0.0194 -1.0000 -1.0000 4109373 1582969297.60 151.4981 59.9979 32.0000 1.9834 1.9839 417.8501 417.9795 0.0194 -1.0000 -1.0000 4109435 1582969297.70 151.4657 59.9979 32.0000 1.9832 1.9837 417.8143 417.9435 0.0194 -1.0000 -1.0000 4109716 1582969297.80 151.4657 59.9979 32.0000 1.9838 1.9843 417.7121 417.8412 0.0194 -1.0000 -1.0000 4109779 1582969297.90 151.4657 59.9979 32.0000 1.9848 1.9853 417.6617 417.7907 0.0194 -1.0000 -1.0000 4109841 1582969298.00 151.4657 59.9979 32.0000 1.9833 1.9838 417.7425 417.8718 0.0195 -1.0000 -1.0000 4109904 1582969298.10 151.4657 59.9979 32.0000 1.9834 1.9839 417.8563 417.9856 0.0194 -1.0000 -1.0000 4109982 1582969298.20 151.4657 59.9979 32.0000 1.9830 1.9835 417.8646 417.9935 0.0194 -1.0000 -1.0000 4110404 1582969298.30 151.4657 59.9979 32.0000 1.9838 1.9843 417.7969 417.9257 0.0193 -1.0000 -1.0000 4110466 1582969298.40 151.4657 59.9979 32.0000 1.9837 1.9842 417.6499 417.7787 0.0194 -1.0000 -1.0000 4110545 1582969298.50 151.4657 59.9979 32.0000 1.9838 1.9843 417.8741 418.0035 0.0194 -1.0000 -1.0000 4110607 1582969298.60 151.4657 59.9979 32.0000 1.9832 1.9837 417.8777 418.0068 0.0194 -1.0000 -1.0000 4110670 1582969298.70 151.4699 59.9979 32.0000 1.9838 1.9843 417.8802 418.0095 0.0194 -1.0000 -1.0000 4110748 1582969298.80 151.5334 59.9979 32.0000 1.9845 1.9850 417.7001 417.8288 0.0193 -1.0000 -1.0000 4110982 1582969298.90 151.5334 59.9979 32.0000 1.9858 1.9863 417.6836 417.8124 0.0194 -1.0000 -1.0000 4111045 1582969299.00 151.5334 59.9979 32.0000 1.9845 1.9851 417.6725 417.8009 0.0193 -1.0000 -1.0000 4111123 1582969299.10 151.5334 59.9979 32.0000 1.9838 1.9843 417.7999 417.9289 0.0194 -1.0000 -1.0000 4111185 1582969299.20 151.5334 59.9979 32.0000 1.9836 1.9841 417.9141 418.0434 0.0194 -1.0000 -1.0000 4111248 1582969299.30 151.5016 59.9979 32.0000 1.9839 1.9844 417.8836 418.0126 0.0194 -1.0000 -1.0000 4111435 1582969299.40 151.4707 59.9979 32.0000 1.9838 1.9844 417.7712 417.8997 0.0194 -1.0000 -1.0000 4111498 1582969299.50 151.4707 59.9979 32.0000 1.9844 1.9849 417.7628 417.8925 0.0195 -1.0000 -1.0000 4111576 1582969299.60 151.4707 59.9979 32.0000 1.9841 1.9846 417.8217 417.9506 0.0193 -1.0000 -1.0000 4111639 1582969299.70 151.4707 59.9979 32.0000 1.9836 1.9841 417.9015 418.0301 0.0193 -1.0000 -1.0000 4111701 1582969299.80 151.4707 59.9979 32.0000 1.9844 1.9849 417.8815 418.0103 0.0194 -1.0000 -1.0000 4111779 1582969299.90 151.4707 59.9979 32.0000 1.9847 1.9852 417.7176 417.8454 0.0192 -1.0000 -1.0000 4111841 1582969300.00 151.4707 59.9979 32.0000 1.9851 1.9856 417.6755 417.8042 0.0194 -1.0000 -1.0000 4111904 1582969300.10 151.5022 59.9984 32.0000 1.9841 1.9846 417.7466 417.8768 0.0195 -1.0000 -1.0000 4111966 1582969300.20 151.5022 59.9984 32.0000 1.9837 1.9842 417.8492 417.9780 0.0193 -1.0000 -1.0000 4112029 1582969300.30 151.5022 59.9984 32.0000 1.9847 1.9852 417.8433 417.9718 0.0193 -1.0000 -1.0000 4112685 1582969300.40 151.5022 59.9984 32.0000 1.9845 1.9850 417.7815 417.9104 0.0193 -1.0000 -1.0000 4112763 1582969300.50 151.4945 59.9984 32.0000 1.9846 1.9851 417.6705 417.7981 0.0192 -1.0000 -1.0000 4112826 1582969300.60 151.4866 59.9984 32.0000 1.9845 1.9850 417.7108 417.8392 0.0193 -1.0000 -1.0000 4112889 1582969300.70 151.4866 59.9984 32.0000 1.9842 1.9847 417.7258 417.8549 0.0194 -1.0000 -1.0000 4112951 1582969300.80 151.4866 59.9984 32.0000 1.9844 1.9849 417.6947 417.8239 0.0194 -1.0000 -1.0000 4113013 1582969300.90 151.4866 59.9984 32.0000 1.9849 1.9854 417.6703 417.7999 0.0195 -1.0000 -1.0000 4113076 1582969301.00 151.4866 59.9984 32.0000 1.9840 1.9845 417.8042 417.9335 0.0194 -1.0000 -1.0000 4113154 1582969301.10 151.4866 59.9984 32.0000 1.9838 1.9843 417.8111 417.9403 0.0194 -1.0000 -1.0000 4113216 1582969301.20 151.4866 59.9984 32.0000 1.9841 1.9846 417.7867 417.9164 0.0194 -1.0000 -1.0000 4113279 1582969301.30 151.4866 59.9984 32.0000 1.9847 1.9852 417.6903 417.8190 0.0194 -1.0000 -1.0000 4113357 1582969301.40 151.4866 59.9984 32.0000 1.9846 1.9852 417.6679 417.7970 0.0194 -1.0000 -1.0000 4113420 1582969301.50 151.4866 59.9984 32.0000 1.9846 1.9851 417.8858 418.0156 0.0195 -1.0000 -1.0000 4113482 1582969301.60 151.4866 59.9984 32.0000 1.9838 1.9843 417.8260 417.9558 0.0195 -1.0000 -1.0000 4113545 1582969301.70 151.5300 59.9984 32.0000 1.9842 1.9848 417.7428 417.8720 0.0194 -1.0000 -1.0000 4113607 1582969301.80 151.5300 59.9984 32.0000 1.9846 1.9852 417.7108 417.8388 0.0193 -1.0000 -1.0000 4113685 1582969301.90 151.5300 59.9984 32.0000 1.9838 1.9843 417.8575 417.9868 0.0195 -1.0000 -1.0000 4113748 1582969302.00 151.5300 59.9984 32.0000 1.9836 1.9841 417.8953 418.0255 0.0195 -1.0000 -1.0000 4113810 1582969302.10 151.5300 59.9984 32.0000 1.9834 1.9839 417.7705 417.8987 0.0192 -1.0000 -1.0000 4113888 1582969302.20 151.5023 59.9984 32.0000 1.9841 1.9846 417.7046 417.8333 0.0195 -1.0000 -1.0000 4113951 1582969302.30 151.4666 59.9984 32.0000 1.9841 1.9846 417.7133 417.8428 0.0194 -1.0000 -1.0000 4114013 1582969302.40 151.4666 59.9984 32.0000 1.9839 1.9844 417.8742 418.0034 0.0194 -1.0000 -1.0000 4114201 1582969302.50 151.4666 59.9984 32.0000 1.9836 1.9841 417.8634 417.9924 0.0194 -1.0000 -1.0000 4114263 1582969302.60 151.4666 59.9984 32.0000 1.9843 1.9848 417.8868 418.0166 0.0196 -1.0000 -1.0000 4114341 1582969302.70 151.4666 59.9984 32.0000 1.9850 1.9856 417.6878 417.8179 0.0194 -1.0000 -1.0000 4114404 1582969302.80 151.4999 59.9984 32.0000 1.9848 1.9853 417.7169 417.8460 0.0194 -1.0000 -1.0000 4114466 1582969302.90 151.4999 59.9984 32.0000 1.9840 1.9845 417.8018 417.9313 0.0194 -1.0000 -1.0000 4115685 1582969303.00 151.4999 59.9984 32.0000 1.9844 1.9849 417.8425 417.9711 0.0193 -1.0000 -1.0000 4115763 1582969303.10 151.4999 59.9984 32.0000 1.9836 1.9841 417.7823 417.9109 0.0194 -1.0000 -1.0000 4115873 1582969303.20 151.4999 59.9984 32.0000 1.9844 1.9849 417.6495 417.7784 0.0194 -1.0000 -1.0000 4115951 1582969303.30 151.4999 59.9984 32.0000 1.9838 1.9843 417.7778 417.9068 0.0194 -1.0000 -1.0000 4116013 1582969303.40 151.4705 59.9984 32.0000 1.9846 1.9851 417.7809 417.9095 0.0193 -1.0000 -1.0000 4116107 1582969303.50 151.4705 59.9984 32.0000 1.9842 1.9847 417.8036 417.9326 0.0194 -1.0000 -1.0000 4116185 1582969303.60 151.4705 59.9984 32.0000 1.9843 1.9848 417.8655 417.9945 0.0194 -1.0000 -1.0000 4116248 1582969303.70 151.4705 59.9984 32.0000 1.9837 1.9842 417.6893 417.8192 0.0195 -1.0000 -1.0000 4116310 1582969303.80 151.4705 59.9984 32.0000 1.9836 1.9841 417.7905 417.9206 0.0195 -1.0000 -1.0000 4116373 1582969303.90 151.4705 59.9984 32.0000 1.9835 1.9840 417.7664 417.8950 0.0193 -1.0000 -1.0000 4116435 1582969304.00 151.4705 59.9984 32.0000 1.9833 1.9838 417.8183 417.9477 0.0194 -1.0000 -1.0000 4116498 1582969304.10 151.4870 59.9984 32.0000 1.9851 1.9856 417.7045 417.8339 0.0195 -1.0000 -1.0000 4116576 1582969304.20 151.4870 59.9984 32.0000 1.9842 1.9847 417.7902 417.9191 0.0193 -1.0000 -1.0000 4116670 1582969304.30 151.4870 59.9984 32.0000 1.9834 1.9839 417.8260 417.9550 0.0194 -1.0000 -1.0000 4116732 1582969304.40 151.4870 59.9984 32.0000 1.9838 1.9843 417.8693 417.9984 0.0194 -1.0000 -1.0000 4116795 1582969304.50 151.5187 59.9984 32.0000 1.9845 1.9850 417.7032 417.8328 0.0194 -1.0000 -1.0000 4116857 1582969304.60 151.5187 59.9984 32.0000 1.9846 1.9851 417.7660 417.8955 0.0195 -1.0000 -1.0000 4116920 1582969304.70 151.5187 59.9984 32.0000 1.9840 1.9845 417.8804 418.0114 0.0196 -1.0000 -1.0000 4116998 1582969304.80 151.5187 59.9984 32.0000 1.9837 1.9842 417.8836 418.0123 0.0194 -1.0000 -1.0000 4117139 1582969304.90 151.5187 59.9984 32.0000 1.9840 1.9845 417.8742 418.0033 0.0194 -1.0000 -1.0000 4117201 1582969305.00 151.5187 59.9984 32.0000 1.9853 1.9858 417.7024 417.8300 0.0192 -1.0000 -1.0000 4117279 1582969305.10 151.5187 59.9984 32.0000 1.9848 1.9853 417.7451 417.8736 0.0193 -1.0000 -1.0000 4117342 1582969305.20 151.5187 59.9984 32.0000 1.9838 1.9843 417.8276 417.9572 0.0195 -1.0000 -1.0000 4117404 1582969305.30 151.5187 59.9984 32.0000 1.9839 1.9844 417.8402 417.9688 0.0193 -1.0000 -1.0000 4117482 1582969305.40 151.5187 59.9984 32.0000 1.9843 1.9848 417.7112 417.8400 0.0194 -1.0000 -1.0000 4117545 1582969305.50 151.5187 59.9984 32.0000 1.9842 1.9847 417.8757 418.0054 0.0194 -1.0000 -1.0000 4117623 1582969305.60 151.4983 59.9984 32.0000 1.9837 1.9842 417.8794 418.0080 0.0193 -1.0000 -1.0000 4117685 1582969305.70 151.4983 59.9984 32.0000 1.9841 1.9846 417.9535 418.0821 0.0193 -1.0000 -1.0000 4117748 1582969305.80 151.4983 59.9984 32.0000 1.9843 1.9848 417.6893 417.8187 0.0194 -1.0000 -1.0000 4117810 1582969305.90 151.4983 59.9984 32.0000 1.9839 1.9844 417.6964 417.8251 0.0194 -1.0000 -1.0000 4117873 1582969306.00 151.4983 59.9984 32.0000 1.9841 1.9846 417.7940 417.9243 0.0196 -1.0000 -1.0000 4117935 1582969306.10 151.4983 59.9984 32.0000 1.9839 1.9845 417.9285 418.0570 0.0193 -1.0000 -1.0000 4118013 1582969306.20 151.5026 59.9984 32.0000 1.9840 1.9845 417.7032 417.8323 0.0194 -1.0000 -1.0000 4118091 1582969306.30 151.5150 59.9984 32.0000 1.9842 1.9847 417.6948 417.8239 0.0194 -1.0000 -1.0000 4118170 1582969306.40 151.5150 59.9984 32.0000 1.9845 1.9850 417.7348 417.8647 0.0195 -1.0000 -1.0000 4118232 1582969306.50 151.5150 59.9984 32.0000 1.9840 1.9845 417.8093 417.9384 0.0193 -1.0000 -1.0000 4118404 1582969306.60 151.5150 59.9984 32.0000 1.9845 1.9850 417.8309 417.9593 0.0194 -1.0000 -1.0000 4118466 1582969306.70 151.5150 59.9984 32.0000 1.9850 1.9856 417.6493 417.7787 0.0194 -1.0000 -1.0000 4118545 1582969306.80 151.5040 59.9984 32.0000 1.9846 1.9851 417.6801 417.8090 0.0194 -1.0000 -1.0000 4118607 1582969306.90 151.4929 59.9984 32.0000 1.9835 1.9840 417.9491 418.0784 0.0194 -1.0000 -1.0000 4118670 1582969307.00 151.4929 59.9984 32.0000 1.9834 1.9839 417.9362 418.0651 0.0194 -1.0000 -1.0000 4118748 1582969307.10 151.4929 59.9984 32.0000 1.9840 1.9845 417.8701 418.0002 0.0196 -1.0000 -1.0000 4118810 1582969307.20 151.4929 59.9984 32.0000 1.9844 1.9849 417.7139 417.8422 0.0193 -1.0000 -1.0000 4118873 1582969307.30 151.4929 59.9984 32.0000 1.9851 1.9856 417.7257 417.8551 0.0195 -1.0000 -1.0000 4118935 1582969307.40 151.4895 59.9984 32.0000 1.9846 1.9851 417.7548 417.8847 0.0195 -1.0000 -1.0000 4118998 1582969307.50 151.4895 59.9984 32.0000 1.9839 1.9844 417.8625 417.9919 0.0194 -1.0000 -1.0000 4119076 1582969307.60 151.4895 59.9984 32.0000 1.9831 1.9836 417.8709 417.9995 0.0193 -1.0000 -1.0000 4119935 1582969307.70 151.4895 59.9984 32.0000 1.9843 1.9848 417.7632 417.8921 0.0194 -1.0000 -1.0000 4119998 1582969307.80 151.4895 59.9984 32.0000 1.9843 1.9848 417.6979 417.8263 0.0193 -1.0000 -1.0000 4120076 1582969307.90 151.5048 59.9984 32.0000 1.9843 1.9848 417.8092 417.9378 0.0194 -1.0000 -1.0000 4120154 1582969308.00 151.5087 59.9984 32.0000 1.9843 1.9848 417.9049 418.0347 0.0194 -1.0000 -1.0000 4120201 1582969308.10 151.5087 59.9984 32.0000 1.9845 1.9850 417.7965 417.9261 0.0195 -1.0000 -1.0000 4120279 1582969308.20 151.5087 59.9984 32.0000 1.9843 1.9849 417.6828 417.8117 0.0194 -1.0000 -1.0000 4120341 1582969308.30 151.5087 59.9984 32.0000 1.9846 1.9851 417.6358 417.7643 0.0193 -1.0000 -1.0000 4120404 1582969308.40 151.5087 59.9984 32.0000 1.9841 1.9846 417.6774 417.8071 0.0195 -1.0000 -1.0000 4120482 1582969308.50 151.5087 59.9984 32.0000 1.9837 1.9842 417.8435 417.9731 0.0194 -1.0000 -1.0000 4120560 1582969308.60 151.5087 59.9984 32.0000 1.9836 1.9841 417.8459 417.9748 0.0194 -1.0000 -1.0000 4120701 1582969308.70 151.5087 59.9984 32.0000 1.9841 1.9846 417.7482 417.8767 0.0193 -1.0000 -1.0000 4120763 1582969308.80 151.5087 59.9984 32.0000 1.9847 1.9852 417.8103 417.9394 0.0194 -1.0000 -1.0000 4120826 1582969308.90 151.5072 59.9984 32.0000 1.9848 1.9853 417.6628 417.7918 0.0193 -1.0000 -1.0000 4120889 1582969309.00 151.5051 59.9984 32.0000 1.9841 1.9846 417.7795 417.9083 0.0194 -1.0000 -1.0000 4120966 1582969309.10 151.5060 59.9984 32.0000 1.9841 1.9846 417.8740 418.0034 0.0194 -1.0000 -1.0000 4121451 1582969309.20 151.5060 59.9984 32.0000 1.9844 1.9849 417.7353 417.8641 0.0194 -1.0000 -1.0000 4121513 1582969309.30 151.5060 59.9984 32.0000 1.9850 1.9855 417.6793 417.8085 0.0194 -1.0000 -1.0000 4121592 1582969309.40 151.5060 59.9984 32.0000 1.9834 1.9839 417.8029 417.9315 0.0193 -1.0000 -1.0000 4121654 1582969309.50 151.5060 59.9984 32.0000 1.9835 1.9840 417.8945 418.0237 0.0194 -1.0000 -1.0000 4121716 1582969309.60 151.4755 59.9992 32.0000 1.9842 1.9847 417.8442 417.9730 0.0193 -1.0000 -1.0000 4121951 1582969309.70 151.4755 59.9992 32.0000 1.9838 1.9843 417.6981 417.8267 0.0194 -1.0000 -1.0000 4122013 1582969309.80 151.4755 59.9992 32.0000 1.9840 1.9845 417.6361 417.7642 0.0193 -1.0000 -1.0000 4122091 1582969309.90 151.4755 59.9992 32.0000 1.9844 1.9849 417.6843 417.8137 0.0194 -1.0000 -1.0000 4122154 1582969310.00 151.4755 59.9992 32.0000 1.9848 1.9853 417.7959 417.9247 0.0194 -1.0000 -1.0000 4122216 1582969310.10 151.4749 59.9992 32.0000 1.9849 1.9854 417.8349 417.9640 0.0194 -1.0000 -1.0000 4122295 1582969310.20 151.4666 59.9992 32.0000 1.9847 1.9852 417.6792 417.8083 0.0194 -1.0000 -1.0000 4122357 1582969310.30 151.4666 59.9992 32.0000 1.9843 1.9848 417.7464 417.8751 0.0193 -1.0000 -1.0000 4122420 1582969310.40 151.4666 59.9992 32.0000 1.9833 1.9838 417.8107 417.9395 0.0194 -1.0000 -1.0000 4122482 1582969310.50 151.4666 59.9992 32.0000 1.9839 1.9844 417.9043 418.0333 0.0194 -1.0000 -1.0000 4122560 1582969310.60 151.4666 59.9992 32.0000 1.9844 1.9849 417.8004 417.9299 0.0195 -1.0000 -1.0000 4122623 1582969310.70 151.4177 59.9992 32.0000 1.9852 1.9857 417.6765 417.8059 0.0194 -1.0000 -1.0000 4122748 1582969310.80 151.4177 59.9992 32.0000 1.9845 1.9850 417.7262 417.8554 0.0194 -1.0000 -1.0000 4122826 1582969310.90 151.4177 59.9992 32.0000 1.9837 1.9842 417.7976 417.9265 0.0194 -1.0000 -1.0000 4122889 1582969311.00 151.4177 59.9992 32.0000 1.9838 1.9843 417.7854 417.9150 0.0195 -1.0000 -1.0000 4122951 1582969311.10 151.4177 59.9992 32.0000 1.9849 1.9854 417.7725 417.9019 0.0194 -1.0000 -1.0000 4123013 1582969311.20 151.4177 59.9992 32.0000 1.9847 1.9852 417.7753 417.9041 0.0194 -1.0000 -1.0000 4123466 1582969311.30 151.4425 59.9992 32.0000 1.9846 1.9851 417.8065 417.9359 0.0194 -1.0000 -1.0000 4123545 1582969311.40 151.4691 59.9992 32.0000 1.9840 1.9845 417.8532 417.9819 0.0193 -1.0000 -1.0000 4123592 1582969311.50 151.4691 59.9992 32.0000 1.9847 1.9852 417.7660 417.8942 0.0193 -1.0000 -1.0000 4123670 1582969311.60 151.4691 59.9992 32.0000 1.9850 1.9855 417.6415 417.7711 0.0195 -1.0000 -1.0000 4123732 1582969311.70 151.4691 59.9992 32.0000 1.9846 1.9851 417.6682 417.7975 0.0194 -1.0000 -1.0000 4123795 1582969311.80 151.4691 59.9992 32.0000 1.9841 1.9847 417.7248 417.8538 0.0194 -1.0000 -1.0000 4123873 1582969311.90 151.4542 59.9992 32.0000 1.9842 1.9847 417.8003 417.9284 0.0192 -1.0000 -1.0000 4123935 1582969312.00 151.4542 59.9992 32.0000 1.9847 1.9852 417.7797 417.9080 0.0194 -1.0000 -1.0000 4123998 1582969312.10 151.4542 59.9992 32.0000 1.9844 1.9849 417.6221 417.7510 0.0193 -1.0000 -1.0000 4124060 1582969312.20 151.4542 59.9992 32.0000 1.9843 1.9848 417.7462 417.8744 0.0193 -1.0000 -1.0000 4124701 1582969312.30 151.4542 59.9992 32.0000 1.9843 1.9848 417.7487 417.8776 0.0194 -1.0000 -1.0000 4124763 1582969312.40 151.5189 59.9992 32.0000 1.9827 1.9832 417.7578 417.8870 0.0195 -1.0000 -1.0000 4124842 1582969312.50 151.5230 59.9992 32.0000 1.9842 1.9847 417.6896 417.8179 0.0192 -1.0000 -1.0000 4124904 1582969312.60 151.5230 59.9992 32.0000 1.9843 1.9848 417.5938 417.7230 0.0194 -1.0000 -1.0000 4124966 1582969312.70 151.5230 59.9992 32.0000 1.9847 1.9852 417.7263 417.8551 0.0194 -1.0000 -1.0000 4125045 1582969312.80 151.5230 59.9992 32.0000 1.9840 1.9845 417.9663 418.0945 0.0191 -1.0000 -1.0000 4125107 1582969312.90 151.5230 59.9992 32.0000 1.9842 1.9847 417.8585 417.9878 0.0194 -1.0000 -1.0000 4125185 1582969313.00 151.4565 59.9992 32.0000 1.9847 1.9852 417.7088 417.8376 0.0194 -1.0000 -1.0000 4125263 1582969313.10 151.4565 59.9992 32.0000 1.9849 1.9854 417.7028 417.8315 0.0193 -1.0000 -1.0000 4125326 1582969313.20 151.4565 59.9992 32.0000 1.9849 1.9854 417.6642 417.7929 0.0193 -1.0000 -1.0000 4125404 1582969313.30 151.4565 59.9992 32.0000 1.9838 1.9843 417.7724 417.9004 0.0193 -1.0000 -1.0000 4125466 1582969313.40 151.4565 59.9992 32.0000 1.9843 1.9848 417.8846 418.0134 0.0192 -1.0000 -1.0000 4125529 1582969313.50 151.4580 59.9992 32.0000 1.9845 1.9850 417.7150 417.8439 0.0194 -1.0000 -1.0000 4125607 1582969313.60 151.4614 59.9992 32.0000 1.9844 1.9849 417.6769 417.8049 0.0193 -1.0000 -1.0000 4125670 1582969313.70 151.4614 59.9992 32.0000 1.9838 1.9843 417.7604 417.8902 0.0195 -1.0000 -1.0000 4126154 1582969313.80 151.4614 59.9992 32.0000 1.9834 1.9839 417.8023 417.9324 0.0195 -1.0000 -1.0000 4126232 1582969313.90 151.4614 59.9992 32.0000 1.9840 1.9845 417.6936 417.8235 0.0195 -1.0000 -1.0000 4126295 1582969314.00 151.4614 59.9992 32.0000 1.9844 1.9849 417.7410 417.8703 0.0194 -1.0000 -1.0000 4126357 1582969314.10 151.4614 59.9992 32.0000 1.9854 1.9859 417.6726 417.8018 0.0194 -1.0000 -1.0000 4126451 1582969314.20 151.4614 59.9992 32.0000 1.9852 1.9857 417.6744 417.8027 0.0193 -1.0000 -1.0000 4126513 1582969314.30 151.4614 59.9992 32.0000 1.9840 1.9845 417.7995 417.9287 0.0194 -1.0000 -1.0000 4126576 1582969314.40 151.4614 59.9992 32.0000 1.9839 1.9844 417.8028 417.9314 0.0193 -1.0000 -1.0000 4126638 1582969314.50 151.4614 59.9992 32.0000 1.9842 1.9847 417.6734 417.8023 0.0194 -1.0000 -1.0000 4126701 1582969314.60 151.4618 59.9992 32.0000 1.9855 1.9860 417.5565 417.6845 0.0193 -1.0000 -1.0000 4126763 1582969314.70 151.4819 59.9990 32.0000 1.9845 1.9850 417.8978 418.0264 0.0194 -1.0000 -1.0000 4126842 1582969314.80 151.4819 59.9990 32.0000 1.9836 1.9841 417.8839 418.0131 0.0194 -1.0000 -1.0000 4127154 1582969314.90 151.4819 59.9990 32.0000 1.9847 1.9852 417.7021 417.8310 0.0194 -1.0000 -1.0000 4127216 1582969315.00 151.4819 59.9990 32.0000 1.9849 1.9854 417.7690 417.8981 0.0195 -1.0000 -1.0000 4127279 1582969315.10 151.4819 59.9990 32.0000 1.9842 1.9847 417.8615 417.9904 0.0193 -1.0000 -1.0000 4127342 1582969315.20 151.4740 59.9990 32.0000 1.9838 1.9843 417.8347 417.9635 0.0194 -1.0000 -1.0000 4127404 1582969315.30 151.4713 59.9990 32.0000 1.9842 1.9847 417.7777 417.9066 0.0194 -1.0000 -1.0000 4127670 1582969315.40 151.4713 59.9990 32.0000 1.9847 1.9852 417.7340 417.8630 0.0194 -1.0000 -1.0000 4127732 1582969315.50 151.4713 59.9990 32.0000 1.9853 1.9858 417.6790 417.8078 0.0194 -1.0000 -1.0000 4127810 1582969315.60 151.4713 59.9990 32.0000 1.9841 1.9846 417.7267 417.8555 0.0194 -1.0000 -1.0000 4127873 1582969315.70 151.4713 59.9990 32.0000 1.9839 1.9844 417.8241 417.9535 0.0194 -1.0000 -1.0000 4127966 1582969315.80 151.4709 59.9990 32.0000 1.9837 1.9842 417.8038 417.9331 0.0194 -1.0000 -1.0000 4128216 1582969315.90 151.4627 59.9990 32.0000 1.9846 1.9851 417.6737 417.8029 0.0194 -1.0000 -1.0000 4128279 1582969316.00 151.4627 59.9990 32.0000 1.9844 1.9849 417.5683 417.6975 0.0194 -1.0000 -1.0000 4128341 1582969316.10 151.4627 59.9990 32.0000 1.9846 1.9851 417.7112 417.8396 0.0192 -1.0000 -1.0000 4128420 1582969316.20 151.4627 59.9990 32.0000 1.9837 1.9842 417.8723 418.0013 0.0194 -1.0000 -1.0000 4128482 1582969316.30 151.4627 59.9990 32.0000 1.9841 1.9846 417.8592 417.9889 0.0194 -1.0000 -1.0000 4128685 1582969316.40 151.4821 59.9990 32.0000 1.9847 1.9852 417.8165 417.9457 0.0194 -1.0000 -1.0000 4128763 1582969316.50 151.4823 59.9990 32.0000 1.9850 1.9855 417.6708 417.8004 0.0195 -1.0000 -1.0000 4128826 1582969316.60 151.4823 59.9990 32.0000 1.9852 1.9857 417.6320 417.7603 0.0193 -1.0000 -1.0000 4128920 1582969316.70 151.4823 59.9990 32.0000 1.9847 1.9853 417.7783 417.9076 0.0194 -1.0000 -1.0000 4128982 1582969316.80 151.4823 59.9990 32.0000 1.9838 1.9843 417.8168 417.9457 0.0193 -1.0000 -1.0000 4129045 1582969316.90 151.4801 59.9990 32.0000 1.9843 1.9848 417.8333 417.9615 0.0193 -1.0000 -1.0000 4129107 1582969317.00 151.4762 59.9990 32.0000 1.9852 1.9857 417.6414 417.7697 0.0193 -1.0000 -1.0000 4129185 1582969317.10 151.4762 59.9990 32.0000 1.9842 1.9847 417.7939 417.9232 0.0194 -1.0000 -1.0000 4129248 1582969317.20 151.4762 59.9990 32.0000 1.9844 1.9849 417.8593 417.9876 0.0192 -1.0000 -1.0000 4129310 1582969317.30 151.4762 59.9990 32.0000 1.9839 1.9844 417.8429 417.9715 0.0195 -1.0000 -1.0000 4129498 1582969317.40 151.4762 59.9990 32.0000 1.9856 1.9861 417.7278 417.8570 0.0194 -1.0000 -1.0000 4129560 1582969317.50 151.5146 59.9990 32.0000 1.9849 1.9854 417.6899 417.8188 0.0194 -1.0000 -1.0000 4129654 1582969317.60 151.5146 59.9990 32.0000 1.9849 1.9854 417.6550 417.7838 0.0193 -1.0000 -1.0000 4129748 1582969317.70 151.5146 59.9990 32.0000 1.9852 1.9857 417.6677 417.7968 0.0195 -1.0000 -1.0000 4129810 1582969317.80 151.5146 59.9990 32.0000 1.9840 1.9845 417.8465 417.9756 0.0193 -1.0000 -1.0000 4129951 1582969317.90 151.5146 59.9990 32.0000 1.9837 1.9842 417.8689 417.9970 0.0193 -1.0000 -1.0000 4130013 1582969318.00 151.5056 59.9990 32.0000 1.9849 1.9855 417.7252 417.8540 0.0194 -1.0000 -1.0000 4130076 1582969318.10 151.5047 59.9990 32.0000 1.9840 1.9845 417.6258 417.7545 0.0193 -1.0000 -1.0000 4130138 1582969318.20 151.5047 59.9990 32.0000 1.9845 1.9850 417.7727 417.9016 0.0194 -1.0000 -1.0000 4130216 1582969318.30 151.5047 59.9990 32.0000 1.9847 1.9852 417.9396 418.0695 0.0195 -1.0000 -1.0000 4130435 1582969318.40 151.5047 59.9990 32.0000 1.9847 1.9852 417.7467 417.8763 0.0195 -1.0000 -1.0000 4130513 1582969318.50 151.5047 59.9990 32.0000 1.9854 1.9859 417.5764 417.7061 0.0195 -1.0000 -1.0000 4130576 1582969318.60 151.4689 59.9990 32.0000 1.9847 1.9853 417.6616 417.7904 0.0194 -1.0000 -1.0000 4130638 1582969318.70 151.4590 59.9990 32.0000 1.9836 1.9841 417.8143 417.9437 0.0194 -1.0000 -1.0000 4130716 1582969318.80 151.4590 59.9990 32.0000 1.9838 1.9843 417.8717 418.0006 0.0194 -1.0000 -1.0000 4130998 1582969318.90 151.4590 59.9990 32.0000 1.9844 1.9849 417.6489 417.7778 0.0193 -1.0000 -1.0000 4131060 1582969319.00 151.4590 59.9990 32.0000 1.9851 1.9856 417.5559 417.6857 0.0194 -1.0000 -1.0000 4131139 1582969319.10 151.4590 59.9990 32.0000 1.9842 1.9848 417.7143 417.8431 0.0194 -1.0000 -1.0000 4131201 1582969319.20 151.4486 59.9990 32.0000 1.9835 1.9841 417.8272 417.9565 0.0194 -1.0000 -1.0000 4131263 1582969319.30 151.4486 59.9990 32.0000 1.9842 1.9847 417.7587 417.8872 0.0193 -1.0000 -1.0000 4131342 1582969319.40 151.4486 59.9990 32.0000 1.9848 1.9853 417.6380 417.7678 0.0194 -1.0000 -1.0000 4131435 1582969319.50 151.4486 59.9990 32.0000 1.9848 1.9853 417.6784 417.8072 0.0194 -1.0000 -1.0000 4131513 1582969319.60 151.4486 59.9990 32.0000 1.9844 1.9849 417.8264 417.9563 0.0195 -1.0000 -1.0000 4131576 1582969319.70 151.4932 59.9998 32.0000 1.9842 1.9847 417.9478 418.0770 0.0194 -1.0000 -1.0000 4131639 1582969319.80 151.4932 59.9998 32.0000 1.9850 1.9855 417.8103 417.9390 0.0193 -1.0000 -1.0000 4131701 1582969319.90 151.4932 59.9998 32.0000 1.9853 1.9858 417.7165 417.8458 0.0195 -1.0000 -1.0000 4132529 1582969320.00 151.4932 59.9998 32.0000 1.9841 1.9847 417.7895 417.9192 0.0195 -1.0000 -1.0000 4132591 1582969320.10 151.4932 59.9998 32.0000 1.9840 1.9845 417.9128 418.0426 0.0194 -1.0000 -1.0000 4132670 1582969320.20 151.4974 59.9998 32.0000 1.9846 1.9851 417.8496 417.9782 0.0193 -1.0000 -1.0000 4132732 1582969320.30 151.5030 59.9998 32.0000 1.9852 1.9857 417.7111 417.8413 0.0196 -1.0000 -1.0000 4132795 1582969320.40 151.5030 59.9998 32.0000 1.9852 1.9857 417.7171 417.8460 0.0194 -1.0000 -1.0000 4132857 1582969320.50 151.5030 59.9998 32.0000 1.9846 1.9852 417.8695 417.9993 0.0196 -1.0000 -1.0000 4132951 1582969320.60 151.5030 59.9998 32.0000 1.9852 1.9857 417.8576 417.9869 0.0193 -1.0000 -1.0000 4133013 1582969320.70 151.5030 59.9998 32.0000 1.9850 1.9855 417.7922 417.9204 0.0193 -1.0000 -1.0000 4133091 1582969320.80 151.4615 59.9998 32.0000 1.9847 1.9852 417.7661 417.8955 0.0194 -1.0000 -1.0000 4133154 1582969320.90 151.4615 59.9998 32.0000 1.9850 1.9855 417.8270 417.9563 0.0193 -1.0000 -1.0000 4133216 1582969321.00 151.4615 59.9998 32.0000 1.9847 1.9852 417.8369 417.9651 0.0193 -1.0000 -1.0000 4133295 1582969321.10 151.4615 59.9998 32.0000 1.9847 1.9852 417.7514 417.8807 0.0194 -1.0000 -1.0000 4133357 1582969321.20 151.4615 59.9998 32.0000 1.9844 1.9849 417.6703 417.7994 0.0194 -1.0000 -1.0000 4133420 1582969321.30 151.4669 59.9998 32.0000 1.9844 1.9849 417.8075 417.9360 0.0193 -1.0000 -1.0000 4133482 1582969321.40 151.4678 59.9998 32.0000 1.9844 1.9849 417.8426 417.9716 0.0194 -1.0000 -1.0000 4133716 1582969321.50 151.4678 59.9998 32.0000 1.9839 1.9844 417.9728 418.1019 0.0194 -1.0000 -1.0000 4133795 1582969321.60 151.4678 59.9998 32.0000 1.9841 1.9846 417.8123 417.9415 0.0193 -1.0000 -1.0000 4133857 1582969321.70 151.4678 59.9998 32.0000 1.9846 1.9851 417.6890 417.8168 0.0192 -1.0000 -1.0000 4133920 1582969321.80 151.4678 59.9998 32.0000 1.9847 1.9852 417.7240 417.8531 0.0194 -1.0000 -1.0000 4133982 1582969321.90 151.4678 59.9998 32.0000 1.9835 1.9840 417.8874 418.0159 0.0194 -1.0000 -1.0000 4134045 1582969322.00 151.4678 59.9998 32.0000 1.9851 1.9856 417.8350 417.9650 0.0196 -1.0000 -1.0000 4134435 1582969322.10 151.4678 59.9998 32.0000 1.9845 1.9850 417.8038 417.9340 0.0195 -1.0000 -1.0000 4134513 1582969322.20 151.4678 59.9998 32.0000 1.9854 1.9859 417.7561 417.8856 0.0195 -1.0000 -1.0000 4134576 1582969322.30 151.4678 59.9998 32.0000 1.9852 1.9857 417.7026 417.8310 0.0192 -1.0000 -1.0000 4134638 1582969322.40 151.4678 59.9998 32.0000 1.9848 1.9853 417.8235 417.9525 0.0194 -1.0000 -1.0000 4134716 1582969322.50 151.4286 59.9998 32.0000 1.9845 1.9850 417.9013 418.0298 0.0192 -1.0000 -1.0000 4134935 1582969322.60 151.4286 59.9998 32.0000 1.9849 1.9854 417.7384 417.8675 0.0195 -1.0000 -1.0000 4135013 1582969322.70 151.4286 59.9998 32.0000 1.9850 1.9855 417.7216 417.8517 0.0195 -1.0000 -1.0000 4135076 1582969322.80 151.4286 59.9998 32.0000 1.9839 1.9844 417.9287 418.0571 0.0193 -1.0000 -1.0000 4135154 1582969322.90 151.4286 59.9998 32.0000 1.9838 1.9843 417.9095 418.0383 0.0194 -1.0000 -1.0000 4135216 1582969323.00 151.4425 59.9998 32.0000 1.9842 1.9847 417.8659 417.9944 0.0192 -1.0000 -1.0000 4135404 1582969323.10 151.4429 59.9998 32.0000 1.9852 1.9857 417.7965 417.9246 0.0193 -1.0000 -1.0000 4135466 1582969323.20 151.4429 59.9998 32.0000 1.9848 1.9853 417.7709 417.8994 0.0193 -1.0000 -1.0000 4135529 1582969323.30 151.4429 59.9998 32.0000 1.9842 1.9847 417.7860 417.9143 0.0193 -1.0000 -1.0000 4135591 1582969323.40 151.4429 59.9998 32.0000 1.9844 1.9849 417.8522 417.9806 0.0193 -1.0000 -1.0000 4135654 1582969323.50 151.4433 59.9998 32.0000 1.9836 1.9841 417.8863 418.0152 0.0194 -1.0000 -1.0000 4135920 1582969323.60 151.4527 59.9998 32.0000 1.9842 1.9847 417.6814 417.8106 0.0195 -1.0000 -1.0000 4135982 1582969323.70 151.4527 59.9998 32.0000 1.9853 1.9859 417.6520 417.7818 0.0195 -1.0000 -1.0000 4136045 1582969323.80 151.4527 59.9998 32.0000 1.9847 1.9852 417.7348 417.8637 0.0194 -1.0000 -1.0000 4136123 1582969323.90 151.4527 59.9998 32.0000 1.9836 1.9841 417.9169 418.0466 0.0194 -1.0000 -1.0000 4136185 1582969324.00 151.4527 59.9998 32.0000 1.9843 1.9848 417.7959 417.9250 0.0194 -1.0000 -1.0000 4136248 1582969324.10 151.4527 59.9998 32.0000 1.9853 1.9858 417.7369 417.8653 0.0193 -1.0000 -1.0000 4136310 1582969324.20 151.4238 59.9998 32.0000 1.9852 1.9857 417.7547 417.8835 0.0193 -1.0000 -1.0000 4136373 1582969324.30 151.4224 59.9998 32.0000 1.9839 1.9844 417.7471 417.8754 0.0192 -1.0000 -1.0000 4136435 1582969324.40 151.4224 59.9998 32.0000 1.9836 1.9841 417.8655 417.9945 0.0194 -1.0000 -1.0000 4136513 1582969324.50 151.4224 59.9998 32.0000 1.9841 1.9846 417.8046 417.9337 0.0194 -1.0000 -1.0000 4136576 1582969324.60 151.4224 59.9998 32.0000 1.9841 1.9846 417.7614 417.8896 0.0192 -1.0000 -1.0000 4136982 1582969324.70 151.4195 59.9997 32.0000 1.9852 1.9857 417.6675 417.7962 0.0194 -1.0000 -1.0000 4137045 1582969324.80 151.4039 59.9991 32.0000 1.9844 1.9849 417.6737 417.8020 0.0194 -1.0000 -1.0000 4137123 1582969324.90 151.4039 59.9991 32.0000 1.9836 1.9841 417.7993 417.9288 0.0194 -1.0000 -1.0000 4137170 1582969325.00 151.4039 59.9991 32.0000 1.9837 1.9842 417.8293 417.9596 0.0196 -1.0000 -1.0000 4137248 1582969325.10 151.4039 59.9991 32.0000 1.9844 1.9849 417.6509 417.7804 0.0194 -1.0000 -1.0000 4137310 1582969325.20 151.4039 59.9991 32.0000 1.9846 1.9851 417.7748 417.9036 0.0194 -1.0000 -1.0000 4137373 1582969325.30 151.4301 59.9991 32.0000 1.9845 1.9850 417.7581 417.8867 0.0193 -1.0000 -1.0000 4137451 1582969325.40 151.4301 59.9991 32.0000 1.9842 1.9847 417.7855 417.9154 0.0196 -1.0000 -1.0000 4137513 1582969325.50 151.4301 59.9991 32.0000 1.9850 1.9855 417.7413 417.8710 0.0194 -1.0000 -1.0000 4137591 1582969325.60 151.4301 59.9991 32.0000 1.9852 1.9857 417.6040 417.7330 0.0194 -1.0000 -1.0000 4137685 1582969325.70 151.4301 59.9991 32.0000 1.9843 1.9848 417.7019 417.8308 0.0193 -1.0000 -1.0000 4137748 1582969325.80 151.4312 59.9991 32.0000 1.9842 1.9847 417.8213 417.9493 0.0193 -1.0000 -1.0000 4137826 1582969325.90 151.4734 59.9991 32.0000 1.9846 1.9851 417.7785 417.9074 0.0194 -1.0000 -1.0000 4137888 1582969326.00 151.4734 59.9991 32.0000 1.9845 1.9851 417.6959 417.8260 0.0196 -1.0000 -1.0000 4137951 1582969326.10 151.4734 59.9991 32.0000 1.9847 1.9852 417.6994 417.8285 0.0194 -1.0000 -1.0000 4138420 1582969326.20 151.4734 59.9991 32.0000 1.9847 1.9852 417.6238 417.7528 0.0194 -1.0000 -1.0000 4138482 1582969326.30 151.4734 59.9991 32.0000 1.9850 1.9855 417.8663 417.9951 0.0194 -1.0000 -1.0000 4138545 1582969326.40 151.4734 59.9991 32.0000 1.9850 1.9855 417.8027 417.9318 0.0194 -1.0000 -1.0000 4138623 1582969326.50 151.4734 59.9991 32.0000 1.9857 1.9862 417.7490 417.8780 0.0194 -1.0000 -1.0000 4138685 1582969326.60 151.4734 59.9991 32.0000 1.9849 1.9854 417.7524 417.8808 0.0193 -1.0000 -1.0000 4138951 1582969326.70 151.4734 59.9991 32.0000 1.9844 1.9849 417.8397 417.9690 0.0194 -1.0000 -1.0000 4139013 1582969326.80 151.4734 59.9991 32.0000 1.9838 1.9843 417.8405 417.9693 0.0193 -1.0000 -1.0000 4139076 1582969326.90 151.4734 59.9991 32.0000 1.9846 1.9851 417.7035 417.8327 0.0194 -1.0000 -1.0000 4139139 1582969327.00 151.4493 59.9991 32.0000 1.9846 1.9851 417.6420 417.7710 0.0194 -1.0000 -1.0000 4139216 1582969327.10 151.4412 59.9991 32.0000 1.9840 1.9845 417.7284 417.8576 0.0194 -1.0000 -1.0000 4140107 1582969327.20 151.4412 59.9991 32.0000 1.9844 1.9849 417.8370 417.9665 0.0194 -1.0000 -1.0000 4140170 1582969327.30 151.4412 59.9991 32.0000 1.9839 1.9844 417.8201 417.9489 0.0194 -1.0000 -1.0000 4140248 1582969327.40 151.4412 59.9991 32.0000 1.9844 1.9849 417.7534 417.8826 0.0194 -1.0000 -1.0000 4140310 1582969327.50 151.4412 59.9991 32.0000 1.9845 1.9850 417.7544 417.8843 0.0196 -1.0000 -1.0000 4140373 1582969327.60 151.4774 59.9991 32.0000 1.9849 1.9854 417.7822 417.9108 0.0193 -1.0000 -1.0000 4140435 1582969327.70 151.4774 59.9991 32.0000 1.9848 1.9853 417.8225 417.9520 0.0195 -1.0000 -1.0000 4140513 1582969327.80 151.4774 59.9991 32.0000 1.9854 1.9859 417.6953 417.8248 0.0194 -1.0000 -1.0000 4140576 1582969327.90 151.4774 59.9991 32.0000 1.9846 1.9851 417.7054 417.8346 0.0194 -1.0000 -1.0000 4140638 1582969328.00 151.4774 59.9991 32.0000 1.9842 1.9847 417.7633 417.8916 0.0193 -1.0000 -1.0000 4140701 1582969328.10 151.4774 59.9991 32.0000 1.9845 1.9850 417.8582 417.9872 0.0194 -1.0000 -1.0000 4140779 1582969328.20 151.4595 59.9991 32.0000 1.9848 1.9853 417.7444 417.8731 0.0193 -1.0000 -1.0000 4140841 1582969328.30 151.4595 59.9991 32.0000 1.9849 1.9854 417.5397 417.6683 0.0194 -1.0000 -1.0000 4140904 1582969328.40 151.4595 59.9991 32.0000 1.9853 1.9858 417.5919 417.7216 0.0195 -1.0000 -1.0000 4140982 1582969328.50 151.4595 59.9991 32.0000 1.9844 1.9849 417.6878 417.8168 0.0193 -1.0000 -1.0000 4141045 1582969328.60 151.4595 59.9991 32.0000 1.9841 1.9846 417.6565 417.7854 0.0194 -1.0000 -1.0000 4141107 1582969328.70 151.4595 59.9991 32.0000 1.9853 1.9858 417.5884 417.7170 0.0193 -1.0000 -1.0000 4141185 1582969328.80 151.4595 59.9991 32.0000 1.9854 1.9859 417.6864 417.8151 0.0193 -1.0000 -1.0000 4141248 1582969328.90 151.4838 59.9991 32.0000 1.9852 1.9857 417.7829 417.9121 0.0195 -1.0000 -1.0000 4141310 1582969329.00 151.4838 59.9991 32.0000 1.9839 1.9844 417.8208 417.9495 0.0193 -1.0000 -1.0000 4141373 1582969329.10 151.4838 59.9991 32.0000 1.9853 1.9858 417.6972 417.8263 0.0195 -1.0000 -1.0000 4141451 1582969329.20 151.4838 59.9991 32.0000 1.9852 1.9857 417.6636 417.7936 0.0195 -1.0000 -1.0000 4141498 1582969329.30 151.4838 59.9991 32.0000 1.9856 1.9861 417.6443 417.7740 0.0195 -1.0000 -1.0000 4141576 1582969329.40 151.4838 59.9991 32.0000 1.9848 1.9853 417.7395 417.8690 0.0194 -1.0000 -1.0000 4141639 1582969329.50 151.4838 59.9991 32.0000 1.9840 1.9845 417.8118 417.9411 0.0194 -1.0000 -1.0000 4141716 1582969329.60 151.4838 59.9991 32.0000 1.9842 1.9848 417.8075 417.9364 0.0194 -1.0000 -1.0000 4141779 1582969329.70 151.4838 59.9991 32.0000 1.9849 1.9854 417.8250 417.9539 0.0194 -1.0000 -1.0000 4141951 1582969329.80 151.4838 59.9991 32.0000 1.9857 1.9862 417.5664 417.6952 0.0193 -1.0000 -1.0000 4142029 1582969329.90 151.4838 59.9991 32.0000 1.9851 1.9856 417.7158 417.8448 0.0194 -1.0000 -1.0000 4142091 1582969330.00 151.4838 59.9999 32.0000 1.9844 1.9849 417.7355 417.8649 0.0194 -1.0000 -1.0000 4142154 1582969330.10 151.4838 60.0001 32.0000 1.9844 1.9849 417.7789 417.9073 0.0193 -1.0000 -1.0000 4142232 1582969330.20 151.4838 60.0001 32.0000 1.9848 1.9853 417.5656 417.6945 0.0194 -1.0000 -1.0000 4142466 1582969330.30 151.4838 60.0001 32.0000 1.9851 1.9856 417.5587 417.6884 0.0195 -1.0000 -1.0000 4142529 1582969330.40 151.4838 60.0001 32.0000 1.9848 1.9853 417.6496 417.7795 0.0194 -1.0000 -1.0000 4142591 1582969330.50 151.4838 60.0001 32.0000 1.9843 1.9848 417.7378 417.8664 0.0194 -1.0000 -1.0000 4142670 1582969330.60 151.5708 60.0001 32.0000 1.9849 1.9854 417.7195 417.8487 0.0194 -1.0000 -1.0000 4142889 1582969330.70 151.5708 60.0001 32.0000 1.9849 1.9854 417.5747 417.7043 0.0194 -1.0000 -1.0000 4142967 1582969330.80 151.5708 60.0001 32.0000 1.9841 1.9846 417.6139 417.7425 0.0193 -1.0000 -1.0000 4143029 1582969330.90 151.5708 60.0001 32.0000 1.9844 1.9849 417.7034 417.8329 0.0196 -1.0000 -1.0000 4143091 1582969331.00 151.5708 60.0001 32.0000 1.9850 1.9855 417.7243 417.8548 0.0196 -1.0000 -1.0000 4143154 1582969331.10 151.5708 60.0001 32.0000 1.9850 1.9855 417.6824 417.8107 0.0193 -1.0000 -1.0000 4143217 1582969331.20 151.5565 60.0001 32.0000 1.9848 1.9853 417.6147 417.7438 0.0195 -1.0000 -1.0000 4143451 1582969331.30 151.5564 60.0001 32.0000 1.9841 1.9846 417.7964 417.9254 0.0193 -1.0000 -1.0000 4143529 1582969331.40 151.5564 60.0001 32.0000 1.9839 1.9844 417.8473 417.9770 0.0195 -1.0000 -1.0000 4143591 1582969331.50 151.5564 60.0001 32.0000 1.9851 1.9856 417.7521 417.8812 0.0193 -1.0000 -1.0000 4143654 1582969331.60 151.5564 60.0001 32.0000 1.9860 1.9866 417.6223 417.7515 0.0195 -1.0000 -1.0000 4143716 1582969331.70 151.5518 60.0001 32.0000 1.9855 1.9860 417.6983 417.8276 0.0194 -1.0000 -1.0000 4144154 1582969331.80 151.5417 60.0001 32.0000 1.9846 1.9851 417.7654 417.8946 0.0195 -1.0000 -1.0000 4144216 1582969331.90 151.5417 60.0001 32.0000 1.9840 1.9845 417.8548 417.9842 0.0194 -1.0000 -1.0000 4144279 1582969332.00 151.5417 60.0001 32.0000 1.9843 1.9848 417.7177 417.8463 0.0193 -1.0000 -1.0000 4144341 1582969332.10 151.5417 60.0001 32.0000 1.9843 1.9848 417.6795 417.8084 0.0193 -1.0000 -1.0000 4144435 1582969332.20 151.5417 60.0001 32.0000 1.9850 1.9855 417.7368 417.8652 0.0194 -1.0000 -1.0000 4144498 1582969332.30 151.5098 60.0001 32.0000 1.9842 1.9847 417.7573 417.8869 0.0195 -1.0000 -1.0000 4144670 1582969332.40 151.5098 60.0001 32.0000 1.9850 1.9855 417.6906 417.8203 0.0194 -1.0000 -1.0000 4144748 1582969332.50 151.5098 60.0001 32.0000 1.9855 1.9860 417.6154 417.7451 0.0195 -1.0000 -1.0000 4144810 1582969332.60 151.5098 60.0001 32.0000 1.9854 1.9859 417.6386 417.7680 0.0194 -1.0000 -1.0000 4144873 1582969332.70 151.5098 60.0001 32.0000 1.9855 1.9860 417.5537 417.6821 0.0193 -1.0000 -1.0000 4144951 1582969332.80 151.4867 60.0001 32.0000 1.9847 1.9852 417.7276 417.8571 0.0194 -1.0000 -1.0000 4145185 1582969332.90 151.4816 60.0001 32.0000 1.9846 1.9851 417.8177 417.9465 0.0194 -1.0000 -1.0000 4145248 1582969333.00 151.4816 60.0001 32.0000 1.9855 1.9861 417.8134 417.9429 0.0195 -1.0000 -1.0000 4145310 1582969333.10 151.4816 60.0001 32.0000 1.9850 1.9855 417.7100 417.8403 0.0195 -1.0000 -1.0000 4145373 1582969333.20 151.4816 60.0001 32.0000 1.9851 1.9856 417.6750 417.8046 0.0194 -1.0000 -1.0000 4145451 1582969333.30 151.4816 60.0001 32.0000 1.9841 1.9846 417.7490 417.8780 0.0194 -1.0000 -1.0000 4145513 1582969333.40 151.4816 60.0001 32.0000 1.9843 1.9848 417.8337 417.9627 0.0194 -1.0000 -1.0000 4145576 1582969333.50 151.4513 60.0001 32.0000 1.9845 1.9850 417.7580 417.8874 0.0195 -1.0000 -1.0000 4145654 1582969333.60 151.4513 60.0001 32.0000 1.9850 1.9855 417.6535 417.7832 0.0195 -1.0000 -1.0000 4145716 1582969333.70 151.4513 60.0001 32.0000 1.9854 1.9859 417.6260 417.7546 0.0193 -1.0000 -1.0000 4145779 1582969333.80 151.4513 60.0001 32.0000 1.9848 1.9853 417.5864 417.7142 0.0192 -1.0000 -1.0000 4145935 1582969333.90 151.4513 60.0001 32.0000 1.9845 1.9850 417.7134 417.8420 0.0193 -1.0000 -1.0000 4145998 1582969334.00 151.4532 60.0001 32.0000 1.9849 1.9854 417.8211 417.9495 0.0193 -1.0000 -1.0000 4146060 1582969334.10 151.4561 60.0001 32.0000 1.9857 1.9862 417.7958 417.9243 0.0193 -1.0000 -1.0000 4146123 1582969334.20 151.4561 60.0001 32.0000 1.9850 1.9855 417.6264 417.7551 0.0193 -1.0000 -1.0000 4146185 1582969334.30 151.4561 60.0001 32.0000 1.9852 1.9857 417.6027 417.7322 0.0195 -1.0000 -1.0000 4146420 1582969334.40 151.4561 60.0001 32.0000 1.9844 1.9849 417.7766 417.9054 0.0194 -1.0000 -1.0000 4146498 1582969334.50 151.4561 60.0001 32.0000 1.9849 1.9854 417.7793 417.9087 0.0194 -1.0000 -1.0000 4146545 1582969334.60 151.4531 59.9999 32.0000 1.9852 1.9857 417.6543 417.7831 0.0193 -1.0000 -1.0000 4146607 1582969334.70 151.4531 59.9999 32.0000 1.9849 1.9854 417.5943 417.7237 0.0195 -1.0000 -1.0000 4146685 1582969334.80 151.4531 59.9999 32.0000 1.9853 1.9858 417.5820 417.7122 0.0195 -1.0000 -1.0000 4146748 1582969334.90 151.4531 59.9999 32.0000 1.9845 1.9850 417.7436 417.8727 0.0194 -1.0000 -1.0000 4146810 1582969335.00 151.4531 59.9999 32.0000 1.9840 1.9845 417.7223 417.8521 0.0194 -1.0000 -1.0000 4146889 1582969335.10 151.4531 59.9999 32.0000 1.9842 1.9847 417.9012 418.0299 0.0194 -1.0000 -1.0000 4146951 1582969335.20 151.4525 59.9999 32.0000 1.9852 1.9858 417.6548 417.7849 0.0195 -1.0000 -1.0000 4147029 1582969335.30 151.4525 59.9999 32.0000 1.9855 1.9860 417.6121 417.7412 0.0194 -1.0000 -1.0000 4147217 1582969335.40 151.4525 59.9999 32.0000 1.9848 1.9853 417.6342 417.7623 0.0193 -1.0000 -1.0000 4147279 1582969335.50 151.4525 59.9999 32.0000 1.9848 1.9853 417.7426 417.8717 0.0194 -1.0000 -1.0000 4147342 1582969335.60 151.4525 59.9999 32.0000 1.9858 1.9863 417.7593 417.8890 0.0195 -1.0000 -1.0000 4147404 1582969335.70 151.4523 59.9999 32.0000 1.9851 1.9856 417.6785 417.8092 0.0196 -1.0000 -1.0000 4147467 1582969335.80 151.4521 59.9999 32.0000 1.9851 1.9856 417.6297 417.7584 0.0192 -1.0000 -1.0000 4147670 1582969335.90 151.4521 59.9999 32.0000 1.9842 1.9847 417.8253 417.9534 0.0193 -1.0000 -1.0000 4147732 1582969336.00 151.4521 59.9999 32.0000 1.9841 1.9846 417.7827 417.9109 0.0192 -1.0000 -1.0000 4147795 1582969336.10 151.4521 59.9999 32.0000 1.9847 1.9852 417.7123 417.8405 0.0192 -1.0000 -1.0000 4147857 1582969336.20 151.4521 59.9999 32.0000 1.9858 1.9863 417.6066 417.7342 0.0192 -1.0000 -1.0000 4147920 1582969336.30 151.4851 59.9999 32.0000 1.9847 1.9852 417.6915 417.8201 0.0194 -1.0000 -1.0000 4147982 1582969336.40 151.4851 59.9999 32.0000 1.9844 1.9849 417.7712 417.8994 0.0193 -1.0000 -1.0000 4148170 1582969336.50 151.4851 59.9999 32.0000 1.9847 1.9852 417.8681 417.9973 0.0194 -1.0000 -1.0000 4148232 1582969336.60 151.4851 59.9999 32.0000 1.9849 1.9854 417.6290 417.7580 0.0194 -1.0000 -1.0000 4148295 1582969336.70 151.4851 59.9999 32.0000 1.9852 1.9857 417.6414 417.7699 0.0193 -1.0000 -1.0000 4148373 1582969336.80 151.4975 59.9999 32.0000 1.9846 1.9852 417.7579 417.8864 0.0193 -1.0000 -1.0000 4148435 1582969336.90 151.4975 59.9999 32.0000 1.9850 1.9855 417.8446 417.9735 0.0193 -1.0000 -1.0000 4148670 1582969337.00 151.4975 59.9999 32.0000 1.9851 1.9856 417.8045 417.9334 0.0194 -1.0000 -1.0000 4148748 1582969337.10 151.4975 59.9999 32.0000 1.9853 1.9858 417.6874 417.8175 0.0195 -1.0000 -1.0000 4148810 1582969337.20 151.4975 59.9999 32.0000 1.9857 1.9862 417.5458 417.6747 0.0193 -1.0000 -1.0000 4148873 1582969337.30 151.4975 59.9999 32.0000 1.9851 1.9856 417.7344 417.8633 0.0194 -1.0000 -1.0000 4148951 1582969337.40 151.4452 59.9999 32.0000 1.9844 1.9849 417.8041 417.9334 0.0194 -1.0000 -1.0000 4149935 1582969337.50 151.4452 59.9999 32.0000 1.9844 1.9849 417.7488 417.8772 0.0194 -1.0000 -1.0000 4150013 1582969337.60 151.4452 59.9999 32.0000 1.9850 1.9855 417.6945 417.8240 0.0194 -1.0000 -1.0000 4150076 1582969337.70 151.4452 59.9999 32.0000 1.9849 1.9854 417.6522 417.7810 0.0193 -1.0000 -1.0000 4150138 1582969337.80 151.4452 59.9999 32.0000 1.9849 1.9854 417.6037 417.7325 0.0193 -1.0000 -1.0000 4150201 1582969337.90 151.4870 59.9999 32.0000 1.9844 1.9849 417.8267 417.9553 0.0193 -1.0000 -1.0000 4150263 1582969338.00 151.4870 59.9999 32.0000 1.9842 1.9847 417.8131 417.9419 0.0193 -1.0000 -1.0000 4150326 1582969338.10 151.4870 59.9999 32.0000 1.9845 1.9850 417.8205 417.9492 0.0194 -1.0000 -1.0000 4150404 1582969338.20 151.4870 59.9999 32.0000 1.9852 1.9857 417.6401 417.7697 0.0194 -1.0000 -1.0000 4150466 1582969338.30 151.4870 59.9999 32.0000 1.9853 1.9858 417.6283 417.7563 0.0192 -1.0000 -1.0000 4150529 1582969338.40 151.4870 59.9999 32.0000 1.9850 1.9855 417.7371 417.8666 0.0194 -1.0000 -1.0000 4150607 1582969338.50 151.4870 59.9999 32.0000 1.9844 1.9849 417.7703 417.8995 0.0194 -1.0000 -1.0000 4150670 1582969338.60 151.4870 59.9999 32.0000 1.9848 1.9853 417.7944 417.9237 0.0194 -1.0000 -1.0000 4150732 1582969338.70 151.4870 59.9999 32.0000 1.9852 1.9857 417.6629 417.7913 0.0193 -1.0000 -1.0000 4150810 1582969338.80 151.4870 59.9999 32.0000 1.9854 1.9859 417.6294 417.7582 0.0194 -1.0000 -1.0000 4150873 1582969338.90 151.4870 59.9999 32.0000 1.9849 1.9854 417.6180 417.7468 0.0193 -1.0000 -1.0000 4150935 1582969339.00 151.4477 59.9999 32.0000 1.9845 1.9850 417.7497 417.8784 0.0194 -1.0000 -1.0000 4150998 1582969339.10 151.4477 59.9999 32.0000 1.9843 1.9848 417.7528 417.8818 0.0194 -1.0000 -1.0000 4151060 1582969339.20 151.4477 59.9999 32.0000 1.9851 1.9856 417.7111 417.8398 0.0193 -1.0000 -1.0000 4151123 1582969339.30 151.4477 59.9999 32.0000 1.9860 1.9865 417.5733 417.7027 0.0194 -1.0000 -1.0000 4151201 1582969339.40 151.4477 59.9999 32.0000 1.9849 1.9854 417.8857 418.0148 0.0194 -1.0000 -1.0000 4151451 1582969339.50 151.4477 59.9999 32.0000 1.9841 1.9846 417.8224 417.9517 0.0194 -1.0000 -1.0000 4151513 1582969339.60 151.5053 59.9997 32.0000 1.9842 1.9847 417.7967 417.9266 0.0195 -1.0000 -1.0000 4151576 1582969339.70 151.5199 59.9996 32.0000 1.9855 1.9860 417.6474 417.7772 0.0195 -1.0000 -1.0000 4151639 1582969339.80 151.5199 59.9996 32.0000 1.9860 1.9865 417.4683 417.5979 0.0195 -1.0000 -1.0000 4151716 1582969339.90 151.5199 59.9996 32.0000 1.9854 1.9859 417.6252 417.7546 0.0194 -1.0000 -1.0000 4151779 1582969340.00 151.5199 59.9996 32.0000 1.9845 1.9850 417.8234 417.9522 0.0193 -1.0000 -1.0000 4151951 1582969340.10 151.5199 59.9996 32.0000 1.9840 1.9845 417.7652 417.8943 0.0194 -1.0000 -1.0000 4152029 1582969340.20 151.5199 59.9996 32.0000 1.9857 1.9862 417.6160 417.7455 0.0194 -1.0000 -1.0000 4152091 1582969340.30 151.5208 59.9996 32.0000 1.9847 1.9852 417.5109 417.6400 0.0194 -1.0000 -1.0000 4152154 1582969340.40 151.5231 59.9996 32.0000 1.9847 1.9852 417.7178 417.8468 0.0193 -1.0000 -1.0000 4152216 1582969340.50 151.5231 59.9996 32.0000 1.9840 1.9845 417.8690 417.9977 0.0194 -1.0000 -1.0000 4152404 1582969340.60 151.5231 59.9996 32.0000 1.9847 1.9852 417.8442 417.9730 0.0193 -1.0000 -1.0000 4152466 1582969340.70 151.5231 59.9996 32.0000 1.9850 1.9855 417.7492 417.8786 0.0194 -1.0000 -1.0000 4152545 1582969340.80 151.5231 59.9996 32.0000 1.9855 1.9860 417.6120 417.7410 0.0194 -1.0000 -1.0000 4152607 1582969340.90 151.4844 59.9996 32.0000 1.9843 1.9848 417.6847 417.8141 0.0195 -1.0000 -1.0000 4152670 1582969341.00 151.4844 59.9996 32.0000 1.9836 1.9841 417.8393 417.9684 0.0194 -1.0000 -1.0000 4153185 1582969341.10 151.4844 59.9996 32.0000 1.9842 1.9847 417.8124 417.9416 0.0194 -1.0000 -1.0000 4153248 1582969341.20 151.4844 59.9996 32.0000 1.9848 1.9853 417.7419 417.8717 0.0195 -1.0000 -1.0000 4153310 1582969341.30 151.4844 59.9996 32.0000 1.9851 1.9856 417.6876 417.8169 0.0194 -1.0000 -1.0000 4153389 1582969341.40 151.5149 59.9996 32.0000 1.9842 1.9847 417.8929 418.0214 0.0192 -1.0000 -1.0000 4153451 1582969341.50 151.5149 59.9996 32.0000 1.9839 1.9844 417.8208 417.9490 0.0193 -1.0000 -1.0000 4153529 1582969341.60 151.5149 59.9996 32.0000 1.9838 1.9843 417.7675 417.8963 0.0194 -1.0000 -1.0000 4153591 1582969341.70 151.5149 59.9996 32.0000 1.9848 1.9853 417.7241 417.8535 0.0194 -1.0000 -1.0000 4153639 1582969341.80 151.5149 59.9996 32.0000 1.9851 1.9856 417.5823 417.7120 0.0195 -1.0000 -1.0000 4153716 1582969341.90 151.5149 59.9996 32.0000 1.9850 1.9855 417.6309 417.7594 0.0193 -1.0000 -1.0000 4153779 1582969342.00 151.5149 59.9996 32.0000 1.9833 1.9838 417.6160 417.7449 0.0195 -1.0000 -1.0000 4153951 1582969342.10 151.5149 59.9996 32.0000 1.9841 1.9846 417.8597 417.9893 0.0193 -1.0000 -1.0000 4154029 1582969342.20 151.5149 59.9996 32.0000 1.9844 1.9849 417.6846 417.8150 0.0196 -1.0000 -1.0000 4154091 1582969342.30 151.5149 59.9996 32.0000 1.9846 1.9851 417.6593 417.7885 0.0194 -1.0000 -1.0000 4154154 1582969342.40 151.5149 59.9996 32.0000 1.9848 1.9853 417.6616 417.7907 0.0194 -1.0000 -1.0000 4154232 1582969342.50 151.5010 59.9996 32.0000 1.9841 1.9846 417.8131 417.9424 0.0195 -1.0000 -1.0000 4154654 1582969342.60 151.4613 59.9996 32.0000 1.9839 1.9844 417.8798 418.0100 0.0196 -1.0000 -1.0000 4154732 1582969342.70 151.4554 59.9996 32.0000 1.9845 1.9850 417.6882 417.8187 0.0196 -1.0000 -1.0000 4154795 1582969342.80 151.4554 59.9996 32.0000 1.9844 1.9849 417.6356 417.7647 0.0194 -1.0000 -1.0000 4154857 1582969342.90 151.4554 59.9996 32.0000 1.9846 1.9851 417.5720 417.7014 0.0194 -1.0000 -1.0000 4154920 1582969343.00 151.4554 59.9996 32.0000 1.9845 1.9850 417.7295 417.8582 0.0193 -1.0000 -1.0000 4154998 1582969343.10 151.5293 59.9996 32.0000 1.9840 1.9845 417.8136 417.9428 0.0195 -1.0000 -1.0000 4155185 1582969343.20 151.5293 59.9996 32.0000 1.9843 1.9848 417.7837 417.9146 0.0197 -1.0000 -1.0000 4155248 1582969343.30 151.5293 59.9996 32.0000 1.9848 1.9853 417.7087 417.8392 0.0195 -1.0000 -1.0000 4155326 1582969343.40 151.5293 59.9996 32.0000 1.9856 1.9861 417.6494 417.7785 0.0194 -1.0000 -1.0000 4155388 1582969343.50 151.5293 59.9996 32.0000 1.9846 1.9851 417.7818 417.9113 0.0194 -1.0000 -1.0000 4155451 1582969343.60 151.5293 59.9996 32.0000 1.9847 1.9853 417.7835 417.9131 0.0195 -1.0000 -1.0000 4155701 1582969343.70 151.5293 59.9996 32.0000 1.9854 1.9859 417.6635 417.7928 0.0194 -1.0000 -1.0000 4155763 1582969343.80 151.5293 59.9996 32.0000 1.9862 1.9867 417.5594 417.6882 0.0193 -1.0000 -1.0000 4155841 1582969343.90 151.5293 59.9996 32.0000 1.9849 1.9854 417.6600 417.7886 0.0195 -1.0000 -1.0000 4155904 1582969344.00 151.5293 59.9996 32.0000 1.9842 1.9847 417.8259 417.9550 0.0194 -1.0000 -1.0000 4155966 1582969344.10 151.5293 59.9996 32.0000 1.9841 1.9846 417.7730 417.9025 0.0194 -1.0000 -1.0000 4156466 1582969344.20 151.5293 59.9996 32.0000 1.9849 1.9854 417.7080 417.8369 0.0194 -1.0000 -1.0000 4156529 1582969344.30 151.5740 59.9996 32.0000 1.9853 1.9858 417.5546 417.6831 0.0194 -1.0000 -1.0000 4156591 1582969344.40 151.5740 59.9996 32.0000 1.9845 1.9850 417.7737 417.9039 0.0195 -1.0000 -1.0000 4156670 1582969344.50 151.5740 59.9996 32.0000 1.9841 1.9846 417.8930 418.0222 0.0194 -1.0000 -1.0000 4156732 1582969344.60 151.5740 59.9996 32.0000 1.9849 1.9854 417.7543 417.8829 0.0193 -1.0000 -1.0000 4156904 1582969344.70 151.5740 59.9996 32.0000 1.9852 1.9857 417.6792 417.8084 0.0193 -1.0000 -1.0000 4156982 1582969344.80 151.5416 59.9996 32.0000 1.9849 1.9854 417.7034 417.8313 0.0193 -1.0000 -1.0000 4157045 1582969344.90 151.5416 59.9996 32.0000 1.9851 1.9856 417.8476 417.9761 0.0193 -1.0000 -1.0000 4157107 1582969345.00 151.5416 59.9996 32.0000 1.9841 1.9846 417.8617 417.9916 0.0195 -1.0000 -1.0000 4157185 1582969345.10 151.5416 59.9996 32.0000 1.9848 1.9853 417.8870 418.0162 0.0194 -1.0000 -1.0000 4157248 1582969345.20 151.5416 59.9996 32.0000 1.9856 1.9861 417.7499 417.8791 0.0195 -1.0000 -1.0000 4157310 1582969345.30 151.5819 59.9994 32.0000 1.9858 1.9863 417.6348 417.7634 0.0194 -1.0000 -1.0000 4157388 1582969345.40 151.5835 59.9994 32.0000 1.9844 1.9849 417.6348 417.7647 0.0195 -1.0000 -1.0000 4157451 1582969345.50 151.5874 59.9994 32.0000 1.9845 1.9850 417.7145 417.8436 0.0194 -1.0000 -1.0000 4157513 1582969345.60 151.5900 59.9994 32.0000 1.9846 1.9851 417.8321 417.9620 0.0195 -1.0000 -1.0000 4157701 1582969345.70 151.5900 59.9994 32.0000 1.9845 1.9850 417.6428 417.7718 0.0194 -1.0000 -1.0000 4157763 1582969345.80 151.5901 59.9994 32.0000 1.9854 1.9859 417.6039 417.7335 0.0195 -1.0000 -1.0000 4157841 1582969345.90 151.5925 59.9994 32.0000 1.9848 1.9853 417.7307 417.8604 0.0194 -1.0000 -1.0000 4157904 1582969346.00 151.5925 59.9994 32.0000 1.9845 1.9850 417.8202 417.9493 0.0194 -1.0000 -1.0000 4157966 1582969346.10 151.5925 59.9994 32.0000 1.9845 1.9850 417.6608 417.7900 0.0194 -1.0000 -1.0000 4158045 1582969346.20 151.5925 59.9994 32.0000 1.9853 1.9858 417.6517 417.7809 0.0194 -1.0000 -1.0000 4158154 1582969346.30 151.5925 59.9994 32.0000 1.9848 1.9854 417.8052 417.9340 0.0193 -1.0000 -1.0000 4158232 1582969346.40 151.5555 59.9994 32.0000 1.9843 1.9848 417.8412 417.9707 0.0195 -1.0000 -1.0000 4158295 1582969346.50 151.5555 59.9994 32.0000 1.9845 1.9850 417.7803 417.9103 0.0195 -1.0000 -1.0000 4158357 1582969346.60 151.5555 59.9994 32.0000 1.9848 1.9853 417.7654 417.8945 0.0194 -1.0000 -1.0000 4158420 1582969346.70 151.5555 59.9994 32.0000 1.9853 1.9858 417.6058 417.7352 0.0194 -1.0000 -1.0000 4158670 1582969346.80 151.5555 59.9994 32.0000 1.9857 1.9862 417.6978 417.8264 0.0193 -1.0000 -1.0000 4158732 1582969346.90 151.5555 59.9994 32.0000 1.9847 1.9852 417.8505 417.9804 0.0196 -1.0000 -1.0000 4158795 1582969347.00 151.5555 59.9994 32.0000 1.9840 1.9845 417.8540 417.9832 0.0194 -1.0000 -1.0000 4158857 1582969347.10 151.5510 59.9994 32.0000 1.9851 1.9856 417.6449 417.7743 0.0195 -1.0000 -1.0000 4158920 1582969347.20 151.5478 59.9994 32.0000 1.9856 1.9861 417.7436 417.8732 0.0194 -1.0000 -1.0000 4159170 1582969347.30 151.5478 59.9994 32.0000 1.9846 1.9851 417.8266 417.9559 0.0194 -1.0000 -1.0000 4159248 1582969347.40 151.5478 59.9994 32.0000 1.9843 1.9848 417.8468 417.9759 0.0194 -1.0000 -1.0000 4159310 1582969347.50 151.5478 59.9994 32.0000 1.9843 1.9848 417.7779 417.9071 0.0195 -1.0000 -1.0000 4159388 1582969347.60 151.5478 59.9994 32.0000 1.9848 1.9853 417.6776 417.8069 0.0194 -1.0000 -1.0000 4159451 1582969347.70 151.5661 59.9994 32.0000 1.9849 1.9854 417.6033 417.7322 0.0194 -1.0000 -1.0000 4159701 1582969347.80 151.5661 59.9994 32.0000 1.9859 1.9864 417.7432 417.8729 0.0195 -1.0000 -1.0000 4159857 1582969347.90 151.5661 59.9994 32.0000 1.9843 1.9848 417.8665 417.9953 0.0193 -1.0000 -1.0000 4159920 1582969348.00 151.5661 59.9994 32.0000 1.9845 1.9850 417.8789 418.0082 0.0194 -1.0000 -1.0000 4159982 1582969348.10 151.5661 59.9994 32.0000 1.9857 1.9862 417.6725 417.8006 0.0193 -1.0000 -1.0000 4200045 1582969348.20 151.5661 59.9994 32.0000 1.9852 1.9857 417.6990 417.8286 0.0195 -1.0000 -1.0000 4200654 1582969348.30 151.5661 59.9994 32.0000 1.9839 1.9844 417.8259 417.9556 0.0195 -1.0000 -1.0000 4200717 1582969348.40 151.5661 59.9994 32.0000 1.9842 1.9847 417.8545 417.9839 0.0194 -1.0000 -1.0000 4200795 1582969348.50 151.5661 59.9994 32.0000 1.9844 1.9849 417.7510 417.8794 0.0193 -1.0000 -1.0000 4200857 1582969348.60 151.5661 59.9994 32.0000 1.9839 1.9844 417.7575 417.8874 0.0195 -1.0000 -1.0000 4200920 1582969348.70 151.5661 59.9994 32.0000 1.9845 1.9851 417.7827 417.9119 0.0193 -1.0000 -1.0000 4200998 1582969348.80 151.5437 59.9994 32.0000 1.9847 1.9852 417.7427 417.8715 0.0194 -1.0000 -1.0000 4201060 1582969348.90 151.5437 59.9994 32.0000 1.9848 1.9853 417.8492 417.9783 0.0194 -1.0000 -1.0000 4201123 1582969349.00 151.5437 59.9994 32.0000 1.9845 1.9850 417.6883 417.8171 0.0194 -1.0000 -1.0000 4201201 1582969349.10 151.5437 59.9994 32.0000 1.9848 1.9853 417.6875 417.8177 0.0195 -1.0000 -1.0000 4201263 1582969349.20 151.5437 59.9994 32.0000 1.9842 1.9847 417.7596 417.8883 0.0194 -1.0000 -1.0000 4201435 1582969349.30 151.5484 59.9994 32.0000 1.9836 1.9841 417.8371 417.9658 0.0193 -1.0000 -1.0000 4201513 1582969349.40 151.5497 59.9994 32.0000 1.9850 1.9855 417.7267 417.8555 0.0194 -1.0000 -1.0000 4201576 1582969349.50 151.5497 59.9994 32.0000 1.9853 1.9858 417.6739 417.8034 0.0195 -1.0000 -1.0000 4201654 1582969349.60 151.5497 59.9994 32.0000 1.9842 1.9847 417.8307 417.9602 0.0194 -1.0000 -1.0000 4201717 1582969349.70 151.5497 59.9994 32.0000 1.9851 1.9856 417.8876 418.0167 0.0194 -1.0000 -1.0000 4201779 1582969349.80 151.5592 59.9994 32.0000 1.9851 1.9856 417.6863 417.8161 0.0195 -1.0000 -1.0000 4201920 1582969349.90 151.5335 59.9998 32.0000 1.9853 1.9858 417.7063 417.8354 0.0195 -1.0000 -1.0000 4201982 1582969350.00 151.5335 59.9998 32.0000 1.9844 1.9849 417.6862 417.8156 0.0193 -1.0000 -1.0000 4202045 1582969350.10 151.5335 59.9998 32.0000 1.9842 1.9847 417.7422 417.8713 0.0194 -1.0000 -1.0000 4202107 1582969350.20 151.5335 59.9998 32.0000 1.9842 1.9847 417.8431 417.9733 0.0195 -1.0000 -1.0000 4202170 1582969350.30 151.5335 59.9998 32.0000 1.9839 1.9844 417.6312 417.7608 0.0194 -1.0000 -1.0000 4202248 1582969350.40 151.5335 59.9998 32.0000 1.9844 1.9849 417.5563 417.6843 0.0191 -1.0000 -1.0000 4202326 1582969350.50 151.5335 59.9998 32.0000 1.9841 1.9846 417.6338 417.7643 0.0196 -1.0000 -1.0000 4202388 1582969350.60 151.5335 59.9998 32.0000 1.9848 1.9853 417.8051 417.9350 0.0195 -1.0000 -1.0000 4202451 1582969350.70 151.5335 59.9998 32.0000 1.9846 1.9851 417.7435 417.8736 0.0196 -1.0000 -1.0000 4202513 1582969350.80 151.5335 59.9998 32.0000 1.9849 1.9854 417.6497 417.7788 0.0193 -1.0000 -1.0000 4202951 1582969350.90 151.5338 59.9998 32.0000 1.9847 1.9852 417.8333 417.9623 0.0194 -1.0000 -1.0000 4203013 1582969351.00 151.5574 59.9998 32.0000 1.9842 1.9847 417.8219 417.9519 0.0195 -1.0000 -1.0000 4203076 1582969351.10 151.5574 59.9998 32.0000 1.9838 1.9843 417.8449 417.9740 0.0194 -1.0000 -1.0000 4203139 1582969351.20 151.5574 59.9998 32.0000 1.9839 1.9844 417.7462 417.8761 0.0196 -1.0000 -1.0000 4203201 1582969351.30 151.5574 59.9998 32.0000 1.9851 1.9857 417.6103 417.7408 0.0195 -1.0000 -1.0000 4203279 1582969351.40 151.5574 59.9998 32.0000 1.9849 1.9854 417.6617 417.7910 0.0194 -1.0000 -1.0000 4203342 1582969351.50 151.5574 59.9998 32.0000 1.9850 1.9855 417.7092 417.8376 0.0193 -1.0000 -1.0000 4203420 1582969351.60 151.5574 59.9998 32.0000 1.9845 1.9850 417.8615 417.9908 0.0194 -1.0000 -1.0000 4203482 1582969351.70 151.5574 59.9998 32.0000 1.9836 1.9841 417.7631 417.8916 0.0194 -1.0000 -1.0000 4203639 1582969351.80 151.5574 59.9998 32.0000 1.9846 1.9851 417.6244 417.7535 0.0194 -1.0000 -1.0000 4203935 1582969351.90 151.5574 59.9998 32.0000 1.9851 1.9857 417.7612 417.8902 0.0194 -1.0000 -1.0000 4203998 1582969352.00 151.5574 59.9998 32.0000 1.9838 1.9843 417.8129 417.9426 0.0194 -1.0000 -1.0000 4204060 1582969352.10 151.4593 59.9998 32.0000 1.9845 1.9850 417.8043 417.9337 0.0194 -1.0000 -1.0000 4204138 1582969352.20 151.4578 59.9998 32.0000 1.9849 1.9854 417.7232 417.8525 0.0194 -1.0000 -1.0000 4204201 1582969352.30 151.4578 59.9998 32.0000 1.9847 1.9852 417.5253 417.6546 0.0194 -1.0000 -1.0000 4204263 1582969352.40 151.4698 59.9998 32.0000 1.9849 1.9854 417.6353 417.7640 0.0194 -1.0000 -1.0000 4204341 1582969352.50 151.4994 59.9998 32.0000 1.9836 1.9841 417.8936 418.0231 0.0195 -1.0000 -1.0000 4204404 1582969352.60 151.4994 59.9998 32.0000 1.9845 1.9850 417.8048 417.9354 0.0196 -1.0000 -1.0000 4204466 1582969352.70 151.4994 59.9998 32.0000 1.9850 1.9856 417.6754 417.8045 0.0194 -1.0000 -1.0000 4204529 1582969352.80 151.4994 59.9998 32.0000 1.9847 1.9852 417.6425 417.7720 0.0196 -1.0000 -1.0000 4204591 1582969352.90 151.4993 59.9998 32.0000 1.9841 1.9846 417.8432 417.9728 0.0194 -1.0000 -1.0000 4204935 1582969353.00 151.4904 59.9998 32.0000 1.9838 1.9843 417.7635 417.8932 0.0195 -1.0000 -1.0000 4204998 1582969353.10 151.4904 59.9998 32.0000 1.9849 1.9854 417.7039 417.8339 0.0195 -1.0000 -1.0000 4205060 1582969353.20 151.4677 59.9998 32.0000 1.9850 1.9855 417.6161 417.7455 0.0194 -1.0000 -1.0000 4205123 1582969353.30 151.4677 59.9998 32.0000 1.9836 1.9841 417.7654 417.8947 0.0194 -1.0000 -1.0000 4205201 1582969353.40 151.4677 59.9998 32.0000 1.9833 1.9838 417.7533 417.8820 0.0194 -1.0000 -1.0000 4205435 1582969353.50 151.4677 59.9998 32.0000 1.9847 1.9852 417.8796 418.0091 0.0195 -1.0000 -1.0000 4205498 1582969353.60 151.4677 59.9998 32.0000 1.9848 1.9853 417.7998 417.9301 0.0196 -1.0000 -1.0000 4205560 1582969353.70 151.4905 59.9998 32.0000 1.9853 1.9858 417.6324 417.7626 0.0195 -1.0000 -1.0000 4205623 1582969353.80 151.5095 59.9998 32.0000 1.9843 1.9848 417.6677 417.7974 0.0195 -1.0000 -1.0000 4205701 1582969353.90 151.5095 59.9998 32.0000 1.9842 1.9847 417.7147 417.8443 0.0195 -1.0000 -1.0000 4205951 1582969354.00 151.5095 59.9998 32.0000 1.9846 1.9851 417.7213 417.8511 0.0195 -1.0000 -1.0000 4206013 1582969354.10 151.5095 59.9998 32.0000 1.9847 1.9852 417.5990 417.7282 0.0194 -1.0000 -1.0000 4206076 1582969354.20 151.5095 59.9998 32.0000 1.9848 1.9853 417.6650 417.7943 0.0194 -1.0000 -1.0000 4206138 1582969354.30 151.5095 59.9998 32.0000 1.9847 1.9852 417.7386 417.8679 0.0194 -1.0000 -1.0000 4206201 1582969354.40 151.5441 59.9998 32.0000 1.9841 1.9846 417.8403 417.9695 0.0194 -1.0000 -1.0000 4206466 1582969354.50 151.5721 59.9998 32.0000 1.9842 1.9847 417.8381 417.9673 0.0195 -1.0000 -1.0000 4206529 1582969354.60 151.5721 59.9998 32.0000 1.9844 1.9849 417.7559 417.8855 0.0195 -1.0000 -1.0000 4206591 1582969354.70 151.5721 59.9998 32.0000 1.9846 1.9851 417.6921 417.8217 0.0195 -1.0000 -1.0000 4206670 1582969354.80 151.5721 59.9998 32.0000 1.9853 1.9858 417.6390 417.7685 0.0194 -1.0000 -1.0000 4206732 1582969354.90 151.5718 59.9998 32.0000 1.9843 1.9848 417.7155 417.8439 0.0193 -1.0000 -1.0000 4206951 1582969355.00 151.5324 60.0001 32.0000 1.9835 1.9840 417.8083 417.9371 0.0193 -1.0000 -1.0000 4207029 1582969355.10 151.5324 60.0001 32.0000 1.9837 1.9842 417.7403 417.8695 0.0195 -1.0000 -1.0000 4207091 1582969355.20 151.5324 60.0001 32.0000 1.9847 1.9852 417.6479 417.7774 0.0194 -1.0000 -1.0000 4207154 1582969355.30 151.5324 60.0001 32.0000 1.9840 1.9845 417.7594 417.8888 0.0194 -1.0000 -1.0000 4207216 1582969355.40 151.5324 60.0001 32.0000 1.9837 1.9843 417.8698 417.9993 0.0194 -1.0000 -1.0000 4207279 1582969355.50 151.5324 60.0001 32.0000 1.9838 1.9843 417.7660 417.8954 0.0195 -1.0000 -1.0000 4207420 1582969355.60 151.5324 60.0001 32.0000 1.9843 1.9848 417.5494 417.6788 0.0194 -1.0000 -1.0000 4207482 1582969355.70 151.5324 60.0001 32.0000 1.9842 1.9847 417.5898 417.7194 0.0195 -1.0000 -1.0000 4207545 1582969355.80 151.5324 60.0001 32.0000 1.9839 1.9844 417.7360 417.8647 0.0194 -1.0000 -1.0000 4207623 1582969355.90 151.5324 60.0001 32.0000 1.9842 1.9847 417.7776 417.9064 0.0193 -1.0000 -1.0000 4207685 1582969356.00 151.4705 60.0001 32.0000 1.9842 1.9848 417.7384 417.8676 0.0194 -1.0000 -1.0000 4207920 1582969356.10 151.4705 60.0001 32.0000 1.9847 1.9853 417.6356 417.7655 0.0195 -1.0000 -1.0000 4207982 1582969356.20 151.4705 60.0001 32.0000 1.9850 1.9855 417.6606 417.7896 0.0193 -1.0000 -1.0000 4208045 1582969356.30 151.4435 60.0001 32.0000 1.9842 1.9847 417.6434 417.7719 0.0193 -1.0000 -1.0000 4208107 1582969356.40 151.4435 60.0001 32.0000 1.9842 1.9847 417.8178 417.9468 0.0194 -1.0000 -1.0000 4208185 1582969356.50 151.4435 60.0001 32.0000 1.9847 1.9852 417.7220 417.8509 0.0193 -1.0000 -1.0000 4208670 1582969356.60 151.4435 60.0001 32.0000 1.9847 1.9852 417.6290 417.7572 0.0193 -1.0000 -1.0000 4208732 1582969356.70 151.4580 60.0001 32.0000 1.9843 1.9848 417.7138 417.8431 0.0195 -1.0000 -1.0000 4208795 1582969356.80 151.5140 60.0001 32.0000 1.9834 1.9839 417.7945 417.9239 0.0194 -1.0000 -1.0000 4208873 1582969356.90 151.5140 60.0001 32.0000 1.9837 1.9842 417.7582 417.8867 0.0193 -1.0000 -1.0000 4208920 1582969357.00 151.5140 60.0001 32.0000 1.9846 1.9851 417.6837 417.8124 0.0194 -1.0000 -1.0000 4209170 1582969357.10 151.5140 60.0001 32.0000 1.9849 1.9854 417.6387 417.7681 0.0194 -1.0000 -1.0000 4209232 1582969357.20 151.5140 60.0001 32.0000 1.9839 1.9844 417.7844 417.9131 0.0194 -1.0000 -1.0000 4209295 1582969357.30 151.5140 60.0001 32.0000 1.9838 1.9843 417.8113 417.9411 0.0195 -1.0000 -1.0000 4209373 1582969357.40 151.4698 60.0001 32.0000 1.9836 1.9841 417.7261 417.8547 0.0193 -1.0000 -1.0000 4209435 1582969357.50 151.4698 60.0001 32.0000 1.9842 1.9847 417.6684 417.7969 0.0193 -1.0000 -1.0000 4209670 1582969357.60 151.4698 60.0001 32.0000 1.9834 1.9839 417.6794 417.8082 0.0193 -1.0000 -1.0000 4209732 1582969357.70 151.4698 60.0001 32.0000 1.9842 1.9847 417.7749 417.9026 0.0192 -1.0000 -1.0000 4209795 1582969357.80 151.5150 60.0001 32.0000 1.9847 1.9852 417.8809 418.0102 0.0194 -1.0000 -1.0000 4209873 1582969357.90 151.5150 60.0001 32.0000 1.9842 1.9847 417.7220 417.8504 0.0193 -1.0000 -1.0000 4209935 1582969358.00 151.5150 60.0001 32.0000 1.9850 1.9855 417.6494 417.7778 0.0193 -1.0000 -1.0000 4209998 1582969358.10 151.5150 60.0001 32.0000 1.9845 1.9850 417.5996 417.7290 0.0195 -1.0000 -1.0000 4210076 1582969358.20 151.5061 60.0001 32.0000 1.9852 1.9857 417.6772 417.8068 0.0194 -1.0000 -1.0000 4210138 1582969358.30 151.5040 60.0001 32.0000 1.9846 1.9851 417.7810 417.9101 0.0194 -1.0000 -1.0000 4210201 1582969358.40 151.5040 60.0001 32.0000 1.9840 1.9845 417.8821 418.0114 0.0193 -1.0000 -1.0000 4210279 1582969358.50 151.5040 60.0001 32.0000 1.9843 1.9848 417.7584 417.8867 0.0194 -1.0000 -1.0000 4210982 1582969358.60 151.5040 60.0001 32.0000 1.9842 1.9847 417.5558 417.6862 0.0197 -1.0000 -1.0000 4211045 1582969358.70 151.5042 60.0001 32.0000 1.9843 1.9848 417.7088 417.8385 0.0194 -1.0000 -1.0000 4211123 1582969358.80 151.5062 60.0001 32.0000 1.9837 1.9842 417.8773 418.0061 0.0194 -1.0000 -1.0000 4211185 1582969358.90 151.5062 60.0001 32.0000 1.9841 1.9846 417.7584 417.8877 0.0193 -1.0000 -1.0000 4211248 1582969359.00 151.5062 60.0001 32.0000 1.9842 1.9847 417.6105 417.7397 0.0195 -1.0000 -1.0000 4211998 1582969359.10 151.5062 60.0001 32.0000 1.9843 1.9848 417.6848 417.8141 0.0194 -1.0000 -1.0000 4212060 1582969359.20 151.5062 60.0001 32.0000 1.9842 1.9847 417.7638 417.8936 0.0195 -1.0000 -1.0000 4212123 1582969359.30 151.5249 60.0001 32.0000 1.9841 1.9846 417.7862 417.9155 0.0194 -1.0000 -1.0000 4212201 1582969359.40 151.5446 60.0001 32.0000 1.9844 1.9849 417.7364 417.8659 0.0195 -1.0000 -1.0000 4212263 1582969359.50 151.5446 60.0001 32.0000 1.9854 1.9860 417.5487 417.6783 0.0194 -1.0000 -1.0000 4212341 1582969359.60 151.5446 60.0001 32.0000 1.9848 1.9853 417.6864 417.8149 0.0193 -1.0000 -1.0000 4212404 1582969359.70 151.5446 60.0001 32.0000 1.9842 1.9847 417.8286 417.9575 0.0194 -1.0000 -1.0000 4212466 1582969359.80 151.5446 60.0001 32.0000 1.9840 1.9845 417.8343 417.9644 0.0195 -1.0000 -1.0000 4212545 1582969359.90 151.5157 60.0001 32.0000 1.9849 1.9854 417.5932 417.7222 0.0193 -1.0000 -1.0000 4212607 1582969360.00 151.5157 60.0001 32.0000 1.9843 1.9848 417.6379 417.7668 0.0195 -1.0000 -1.0000 4212670 1582969360.10 151.5157 60.0001 32.0000 1.9842 1.9847 417.7302 417.8591 0.0193 -1.0000 -1.0000 4212748 1582969360.20 151.5157 60.0001 32.0000 1.9842 1.9847 417.7094 417.8383 0.0194 -1.0000 -1.0000 4212810 1582969360.30 151.5157 60.0001 32.0000 1.9852 1.9857 417.6660 417.7950 0.0194 -1.0000 -1.0000 4212873 1582969360.40 151.5157 60.0001 32.0000 1.9847 1.9852 417.5338 417.6623 0.0193 -1.0000 -1.0000 4212951 1582969360.50 151.5157 60.0001 32.0000 1.9849 1.9854 417.6689 417.7976 0.0194 -1.0000 -1.0000 4213013 1582969360.60 151.5157 60.0001 32.0000 1.9843 1.9848 417.7647 417.8934 0.0193 -1.0000 -1.0000 4213076 1582969360.70 151.5157 60.0001 32.0000 1.9843 1.9848 417.7948 417.9235 0.0194 -1.0000 -1.0000 4213139 1582969360.80 151.5254 60.0001 32.0000 1.9847 1.9852 417.7427 417.8711 0.0193 -1.0000 -1.0000 4213201 1582969360.90 151.5263 60.0001 32.0000 1.9856 1.9861 417.5626 417.6921 0.0195 -1.0000 -1.0000 4213263 1582969361.00 151.5263 60.0001 32.0000 1.9844 1.9849 417.6661 417.7954 0.0194 -1.0000 -1.0000 4213342 1582969361.10 151.5263 60.0001 32.0000 1.9835 1.9840 417.8056 417.9355 0.0196 -1.0000 -1.0000 4213404 1582969361.20 151.5263 60.0001 32.0000 1.9848 1.9853 417.7156 417.8457 0.0195 -1.0000 -1.0000 4213466 1582969361.30 151.5263 60.0001 32.0000 1.9842 1.9847 417.6794 417.8080 0.0193 -1.0000 -1.0000 4213545 1582969361.40 151.5263 60.0001 32.0000 1.9839 1.9844 417.7071 417.8372 0.0196 -1.0000 -1.0000 4213623 1582969361.50 151.5263 60.0001 32.0000 1.9838 1.9843 417.7590 417.8876 0.0193 -1.0000 -1.0000 4213701 1582969361.60 151.5566 60.0001 32.0000 1.9839 1.9844 417.8374 417.9668 0.0194 -1.0000 -1.0000 4213763 1582969361.70 151.5566 60.0001 32.0000 1.9841 1.9847 417.7660 417.8961 0.0196 -1.0000 -1.0000 4213826 1582969361.80 151.5566 60.0001 32.0000 1.9847 1.9852 417.6243 417.7539 0.0194 -1.0000 -1.0000 4213904 1582969361.90 151.5566 60.0001 32.0000 1.9849 1.9854 417.5810 417.7101 0.0194 -1.0000 -1.0000 4213951 1582969362.00 151.5566 60.0001 32.0000 1.9847 1.9852 417.6609 417.7900 0.0194 -1.0000 -1.0000 4214029 1582969362.10 151.5522 60.0001 32.0000 1.9839 1.9844 417.8108 417.9396 0.0193 -1.0000 -1.0000 4214091 1582969362.20 151.5504 60.0001 32.0000 1.9842 1.9847 417.7241 417.8541 0.0195 -1.0000 -1.0000 4214232 1582969362.30 151.5504 60.0001 32.0000 1.9848 1.9853 417.6054 417.7337 0.0193 -1.0000 -1.0000 4214295 1582969362.40 151.5504 60.0001 32.0000 1.9844 1.9849 417.7056 417.8344 0.0193 -1.0000 -1.0000 4214373 1582969362.50 151.5504 60.0001 32.0000 1.9840 1.9845 417.7356 417.8649 0.0194 -1.0000 -1.0000 4214435 1582969362.60 151.5504 60.0001 32.0000 1.9836 1.9841 417.9068 418.0362 0.0194 -1.0000 -1.0000 4214498 1582969362.70 151.5229 60.0001 32.0000 1.9838 1.9843 417.8322 417.9610 0.0193 -1.0000 -1.0000 4214670 1582969362.80 151.5229 60.0001 32.0000 1.9849 1.9854 417.7206 417.8492 0.0194 -1.0000 -1.0000 4214732 1582969362.90 151.5229 60.0001 32.0000 1.9850 1.9855 417.6303 417.7600 0.0194 -1.0000 -1.0000 4214795 1582969363.00 151.5229 60.0001 32.0000 1.9849 1.9854 417.8057 417.9335 0.0192 -1.0000 -1.0000 4214873 1582969363.10 151.5229 60.0001 32.0000 1.9836 1.9841 417.8726 418.0007 0.0192 -1.0000 -1.0000 4214935 1582969363.20 151.5262 60.0001 32.0000 1.9834 1.9839 417.8252 417.9549 0.0195 -1.0000 -1.0000 4215170 1582969363.30 151.5439 60.0001 32.0000 1.9839 1.9844 417.6733 417.8026 0.0194 -1.0000 -1.0000 4215248 1582969363.40 151.5439 60.0001 32.0000 1.9846 1.9851 417.6705 417.8000 0.0195 -1.0000 -1.0000 4215310 1582969363.50 151.5439 60.0001 32.0000 1.9837 1.9842 417.8692 417.9987 0.0195 -1.0000 -1.0000 4215373 1582969363.60 151.5439 60.0001 32.0000 1.9836 1.9842 417.8005 417.9300 0.0195 -1.0000 -1.0000 4215435 1582969363.70 151.5439 60.0001 32.0000 1.9847 1.9852 417.6917 417.8214 0.0195 -1.0000 -1.0000 4215670 1582969363.80 151.4979 60.0001 32.0000 1.9846 1.9851 417.6767 417.8056 0.0193 -1.0000 -1.0000 4215748 1582969363.90 151.4979 60.0001 32.0000 1.9838 1.9843 417.7653 417.8943 0.0194 -1.0000 -1.0000 4215810 1582969364.00 151.4979 60.0001 32.0000 1.9837 1.9842 417.7953 417.9247 0.0194 -1.0000 -1.0000 4215873 1582969364.10 151.4979 60.0001 32.0000 1.9836 1.9841 417.7763 417.9060 0.0195 -1.0000 -1.0000 4215935 1582969364.20 151.4979 60.0001 32.0000 1.9844 1.9849 417.6995 417.8274 0.0193 -1.0000 -1.0000 4215998 1582969364.30 151.4979 60.0001 32.0000 1.9845 1.9851 417.5924 417.7220 0.0195 -1.0000 -1.0000 4216060 1582969364.40 151.5290 60.0001 32.0000 1.9847 1.9852 417.6139 417.7435 0.0195 -1.0000 -1.0000 4216138 1582969364.50 151.5290 60.0001 32.0000 1.9842 1.9847 417.8038 417.9329 0.0194 -1.0000 -1.0000 4216201 1582969364.60 151.5290 60.0001 32.0000 1.9836 1.9841 417.7017 417.8319 0.0195 -1.0000 -1.0000 4216263 1582969364.70 151.5290 60.0001 32.0000 1.9846 1.9851 417.6226 417.7515 0.0194 -1.0000 -1.0000 4216466 1582969364.80 151.5290 60.0001 32.0000 1.9850 1.9855 417.7470 417.8760 0.0195 -1.0000 -1.0000 4216529 1582969364.90 151.5368 59.9999 32.0000 1.9845 1.9850 417.8672 417.9961 0.0194 -1.0000 -1.0000 4216591 1582969365.00 151.5476 59.9997 32.0000 1.9835 1.9840 417.8949 418.0249 0.0195 -1.0000 -1.0000 4216654 1582969365.10 151.5476 59.9997 32.0000 1.9841 1.9846 417.7659 417.8951 0.0194 -1.0000 -1.0000 4216716 1582969365.20 151.5476 59.9997 32.0000 1.9848 1.9853 417.6489 417.7787 0.0195 -1.0000 -1.0000 4217216 1582969365.30 151.5476 59.9997 32.0000 1.9850 1.9856 417.6289 417.7579 0.0194 -1.0000 -1.0000 4217279 1582969365.40 151.5476 59.9997 32.0000 1.9839 1.9844 417.6564 417.7868 0.0196 -1.0000 -1.0000 4217388 1582969365.50 151.5040 59.9997 32.0000 1.9838 1.9843 417.8082 417.9374 0.0193 -1.0000 -1.0000 4217466 1582969365.60 151.5040 59.9997 32.0000 1.9839 1.9844 417.8108 417.9385 0.0193 -1.0000 -1.0000 4217529 1582969365.70 151.5040 59.9997 32.0000 1.9834 1.9839 417.5992 417.7289 0.0196 -1.0000 -1.0000 4217935 1582969365.80 151.5040 59.9997 32.0000 1.9845 1.9850 417.6411 417.7708 0.0194 -1.0000 -1.0000 4218013 1582969365.90 151.5040 59.9997 32.0000 1.9840 1.9845 417.8155 417.9447 0.0194 -1.0000 -1.0000 4218076 1582969366.00 151.4905 59.9997 32.0000 1.9842 1.9847 417.7667 417.8965 0.0195 -1.0000 -1.0000 4218138 1582969366.10 151.4830 59.9997 32.0000 1.9844 1.9850 417.6623 417.7925 0.0195 -1.0000 -1.0000 4218216 1582969366.20 151.4830 59.9997 32.0000 1.9839 1.9844 417.5910 417.7204 0.0194 -1.0000 -1.0000 4218279 1582969366.30 151.4830 59.9997 32.0000 1.9837 1.9842 417.6611 417.7902 0.0194 -1.0000 -1.0000 4218341 1582969366.40 151.4830 59.9997 32.0000 1.9840 1.9845 417.7852 417.9147 0.0194 -1.0000 -1.0000 4218420 1582969366.50 151.4839 59.9997 32.0000 1.9838 1.9843 417.8100 417.9387 0.0193 -1.0000 -1.0000 4218482 1582969366.60 151.5318 59.9997 32.0000 1.9845 1.9850 417.6602 417.7922 0.0197 -1.0000 -1.0000 4218545 1582969366.70 151.5318 59.9997 32.0000 1.9840 1.9845 417.5846 417.7133 0.0194 -1.0000 -1.0000 4218607 1582969366.80 151.5318 59.9997 32.0000 1.9848 1.9853 417.7197 417.8484 0.0193 -1.0000 -1.0000 4218701 1582969366.90 151.5318 59.9997 32.0000 1.9844 1.9849 417.8492 417.9785 0.0194 -1.0000 -1.0000 4218763 1582969367.00 151.5318 59.9997 32.0000 1.9846 1.9851 417.6728 417.8028 0.0195 -1.0000 -1.0000 4218826 1582969367.10 151.4877 59.9997 32.0000 1.9847 1.9852 417.6006 417.7304 0.0195 -1.0000 -1.0000 4218888 1582969367.20 151.4877 59.9997 32.0000 1.9839 1.9844 417.5976 417.7268 0.0193 -1.0000 -1.0000 4218951 1582969367.30 151.4877 59.9997 32.0000 1.9838 1.9843 417.9333 418.0626 0.0194 -1.0000 -1.0000 4219435 1582969367.40 151.4877 59.9997 32.0000 1.9835 1.9840 417.8056 417.9348 0.0193 -1.0000 -1.0000 4219498 1582969367.50 151.4877 59.9997 32.0000 1.9839 1.9844 417.7475 417.8764 0.0194 -1.0000 -1.0000 4219576 1582969367.60 151.4881 59.9997 32.0000 1.9843 1.9848 417.5804 417.7102 0.0194 -1.0000 -1.0000 4219639 1582969367.70 151.4884 59.9997 32.0000 1.9842 1.9847 417.6770 417.8053 0.0194 -1.0000 -1.0000 4219701 1582969367.80 151.4884 59.9997 32.0000 1.9837 1.9842 417.7401 417.8682 0.0191 -1.0000 -1.0000 4219935 1582969367.90 151.4884 59.9997 32.0000 1.9837 1.9842 417.8227 417.9522 0.0195 -1.0000 -1.0000 4219998 1582969368.00 151.4884 59.9997 32.0000 1.9844 1.9849 417.6575 417.7871 0.0195 -1.0000 -1.0000 4220060 1582969368.10 151.4884 59.9997 32.0000 1.9844 1.9849 417.5480 417.6776 0.0195 -1.0000 -1.0000 4220138 1582969368.20 151.4228 59.9997 32.0000 1.9844 1.9849 417.6253 417.7545 0.0194 -1.0000 -1.0000 4220201 1582969368.30 151.4228 59.9997 32.0000 1.9837 1.9842 417.7603 417.8893 0.0194 -1.0000 -1.0000 4220263 1582969368.40 151.4228 59.9997 32.0000 1.9844 1.9849 417.8392 417.9683 0.0194 -1.0000 -1.0000 4220341 1582969368.50 151.4228 59.9997 32.0000 1.9845 1.9850 417.7271 417.8561 0.0194 -1.0000 -1.0000 4220404 1582969368.60 151.4228 59.9997 32.0000 1.9841 1.9846 417.6562 417.7864 0.0195 -1.0000 -1.0000 4220466 1582969368.70 151.4171 59.9997 32.0000 1.9842 1.9847 417.6451 417.7745 0.0194 -1.0000 -1.0000 4220529 1582969368.80 151.4023 59.9997 32.0000 1.9834 1.9839 417.8097 417.9396 0.0196 -1.0000 -1.0000 4221279 1582969368.90 151.4023 59.9997 32.0000 1.9835 1.9840 417.7946 417.9242 0.0195 -1.0000 -1.0000 4221342 1582969369.00 151.4023 59.9997 32.0000 1.9839 1.9844 417.7526 417.8827 0.0195 -1.0000 -1.0000 4221435 1582969369.10 151.4023 59.9997 32.0000 1.9845 1.9850 417.7505 417.8801 0.0195 -1.0000 -1.0000 4221498 1582969369.20 151.4023 59.9997 32.0000 1.9837 1.9842 417.8553 417.9840 0.0192 -1.0000 -1.0000 4221560 1582969369.30 151.4023 59.9997 32.0000 1.9836 1.9841 417.8987 418.0271 0.0193 -1.0000 -1.0000 4221623 1582969369.40 151.4902 59.9997 32.0000 1.9841 1.9846 417.8223 417.9517 0.0195 -1.0000 -1.0000 4221701 1582969369.50 151.4902 59.9997 32.0000 1.9845 1.9850 417.6665 417.7954 0.0193 -1.0000 -1.0000 4221779 1582969369.60 151.4902 59.9997 32.0000 1.9849 1.9854 417.5875 417.7170 0.0195 -1.0000 -1.0000 4221841 1582969369.70 151.4902 59.9997 32.0000 1.9846 1.9851 417.7290 417.8584 0.0194 -1.0000 -1.0000 4221904 1582969369.80 151.4902 59.9997 32.0000 1.9838 1.9843 417.8342 417.9637 0.0195 -1.0000 -1.0000 4221982 1582969369.90 151.4887 59.9999 32.0000 1.9841 1.9847 417.8061 417.9359 0.0195 -1.0000 -1.0000 4222045 1582969370.00 151.4868 60.0001 32.0000 1.9847 1.9852 417.7120 417.8418 0.0195 -1.0000 -1.0000 4222107 1582969370.10 151.4868 60.0001 32.0000 1.9855 1.9860 417.5724 417.7006 0.0192 -1.0000 -1.0000 4222170 1582969370.20 151.4868 60.0001 32.0000 1.9843 1.9848 417.6882 417.8172 0.0194 -1.0000 -1.0000 4222232 1582969370.30 151.4868 60.0001 32.0000 1.9844 1.9849 417.7469 417.8769 0.0195 -1.0000 -1.0000 4222295 1582969370.40 151.4868 60.0001 32.0000 1.9837 1.9842 417.6865 417.8151 0.0193 -1.0000 -1.0000 4222373 1582969370.50 151.4868 60.0001 32.0000 1.9851 1.9856 417.5996 417.7293 0.0196 -1.0000 -1.0000 4222435 1582969370.60 151.4257 60.0001 32.0000 1.9843 1.9848 417.7080 417.8378 0.0196 -1.0000 -1.0000 4222498 1582969370.70 151.4257 60.0001 32.0000 1.9842 1.9847 417.8389 417.9680 0.0194 -1.0000 -1.0000 4222576 1582969370.80 151.4257 60.0001 32.0000 1.9839 1.9844 417.8295 417.9590 0.0195 -1.0000 -1.0000 4222638 1582969370.90 151.4257 60.0001 32.0000 1.9846 1.9851 417.7270 417.8565 0.0194 -1.0000 -1.0000 4222920 1582969371.00 151.4257 60.0001 32.0000 1.9849 1.9854 417.6758 417.8051 0.0194 -1.0000 -1.0000 4222998 1582969371.10 151.4288 60.0001 32.0000 1.9848 1.9853 417.6754 417.8047 0.0194 -1.0000 -1.0000 4223060 1582969371.20 151.5041 60.0001 32.0000 1.9843 1.9848 417.7688 417.8979 0.0194 -1.0000 -1.0000 4223123 1582969371.30 151.5041 60.0001 32.0000 1.9848 1.9853 417.7844 417.9129 0.0193 -1.0000 -1.0000 4223201 1582969371.40 151.5041 60.0001 32.0000 1.9854 1.9859 417.8126 417.9413 0.0194 -1.0000 -1.0000 4223466 1582969371.50 151.5041 60.0001 32.0000 1.9852 1.9857 417.7071 417.8367 0.0194 -1.0000 -1.0000 4223545 1582969371.60 151.5041 60.0001 32.0000 1.9842 1.9847 417.8194 417.9486 0.0194 -1.0000 -1.0000 4223607 1582969371.70 151.4962 60.0001 32.0000 1.9842 1.9847 417.8260 417.9560 0.0195 -1.0000 -1.0000 4223670 1582969371.80 151.4962 60.0001 32.0000 1.9859 1.9864 417.7654 417.8956 0.0195 -1.0000 -1.0000 4223748 1582969371.90 151.4962 60.0001 32.0000 1.9847 1.9852 417.6205 417.7495 0.0193 -1.0000 -1.0000 4223920 1582969372.00 151.4962 60.0001 32.0000 1.9848 1.9853 417.6757 417.8046 0.0193 -1.0000 -1.0000 4223982 1582969372.10 151.4962 60.0001 32.0000 1.9842 1.9847 417.6965 417.8252 0.0194 -1.0000 -1.0000 4224060 1582969372.20 151.4962 60.0001 32.0000 1.9836 1.9841 417.8322 417.9613 0.0194 -1.0000 -1.0000 4224123 1582969372.30 151.5245 60.0001 32.0000 1.9843 1.9848 417.8757 418.0045 0.0194 -1.0000 -1.0000 4224185 1582969372.40 151.5245 60.0001 32.0000 1.9842 1.9847 417.7161 417.8456 0.0194 -1.0000 -1.0000 4224701 1582969372.50 151.5245 60.0001 32.0000 1.9846 1.9851 417.6479 417.7775 0.0195 -1.0000 -1.0000 4224763 1582969372.60 151.5245 60.0001 32.0000 1.9843 1.9848 417.8038 417.9332 0.0194 -1.0000 -1.0000 4224826 1582969372.70 151.5245 60.0001 32.0000 1.9837 1.9842 417.8485 417.9773 0.0193 -1.0000 -1.0000 4224904 1582969372.80 151.5245 60.0001 32.0000 1.9836 1.9841 417.8298 417.9587 0.0194 -1.0000 -1.0000 4224966 1582969372.90 151.4931 60.0001 32.0000 1.9848 1.9853 417.7128 417.8420 0.0196 -1.0000 -1.0000 4225029 1582969373.00 151.4931 60.0001 32.0000 1.9844 1.9849 417.6734 417.8029 0.0194 -1.0000 -1.0000 4225107 1582969373.10 151.4931 60.0001 32.0000 1.9837 1.9842 417.8691 417.9975 0.0194 -1.0000 -1.0000 4225185 1582969373.20 151.4931 60.0001 32.0000 1.9843 1.9848 417.7674 417.8974 0.0195 -1.0000 -1.0000 4225263 1582969373.30 151.4931 60.0001 32.0000 1.9852 1.9857 417.6941 417.8224 0.0192 -1.0000 -1.0000 4225342 1582969373.40 151.5070 60.0001 32.0000 1.9856 1.9861 417.6055 417.7338 0.0193 -1.0000 -1.0000 4225404 1582969373.50 151.5159 60.0001 32.0000 1.9844 1.9849 417.7659 417.8954 0.0194 -1.0000 -1.0000 4225482 1582969373.60 151.5159 60.0001 32.0000 1.9847 1.9853 417.8301 417.9590 0.0194 -1.0000 -1.0000 4225545 1582969373.70 151.5159 60.0001 32.0000 1.9847 1.9852 417.7957 417.9243 0.0193 -1.0000 -1.0000 4225607 1582969373.80 151.5159 60.0001 32.0000 1.9851 1.9856 417.6202 417.7499 0.0194 -1.0000 -1.0000 4225670 1582969373.90 151.5159 60.0001 32.0000 1.9843 1.9848 417.7948 417.9233 0.0194 -1.0000 -1.0000 4225732 1582969374.00 151.4915 60.0001 32.0000 1.9838 1.9843 417.9124 418.0426 0.0196 -1.0000 -1.0000 4225966 1582969374.10 151.4915 60.0001 32.0000 1.9840 1.9845 417.8875 418.0171 0.0195 -1.0000 -1.0000 4226045 1582969374.20 151.4915 60.0001 32.0000 1.9852 1.9857 417.6763 417.8072 0.0196 -1.0000 -1.0000 4226107 1582969374.30 151.4915 60.0001 32.0000 1.9847 1.9852 417.6832 417.8131 0.0195 -1.0000 -1.0000 4226170 1582969374.40 151.4915 60.0001 32.0000 1.9847 1.9852 417.5659 417.6948 0.0194 -1.0000 -1.0000 4226232 1582969374.50 151.5188 60.0001 32.0000 1.9845 1.9850 417.7646 417.8943 0.0194 -1.0000 -1.0000 4226701 1582969374.60 151.5214 60.0001 32.0000 1.9836 1.9841 417.8485 417.9784 0.0196 -1.0000 -1.0000 4226763 1582969374.70 151.5214 60.0001 32.0000 1.9841 1.9846 417.9041 418.0333 0.0194 -1.0000 -1.0000 4226842 1582969374.80 151.5214 60.0001 32.0000 1.9844 1.9849 417.7922 417.9211 0.0193 -1.0000 -1.0000 4226904 1582969374.90 151.5214 60.0001 32.0000 1.9837 1.9842 417.7845 417.9133 0.0194 -1.0000 -1.0000 4226966 1582969375.00 151.5212 60.0001 32.0000 1.9836 1.9841 417.7612 417.8903 0.0194 -1.0000 -1.0000 4227201 1582969375.10 151.5117 59.9997 32.0000 1.9839 1.9844 417.8507 417.9810 0.0195 -1.0000 -1.0000 4227263 1582969375.20 151.5117 59.9997 32.0000 1.9845 1.9850 417.8051 417.9345 0.0194 -1.0000 -1.0000 4227326 1582969375.30 151.5117 59.9997 32.0000 1.9848 1.9853 417.6985 417.8282 0.0195 -1.0000 -1.0000 4227404 1582969375.40 151.5117 59.9997 32.0000 1.9848 1.9853 417.5993 417.7295 0.0195 -1.0000 -1.0000 4227466 1582969375.50 151.5117 59.9997 32.0000 1.9845 1.9851 417.6635 417.7922 0.0194 -1.0000 -1.0000 4227732 1582969375.60 151.5271 59.9997 32.0000 1.9841 1.9846 417.8012 417.9297 0.0193 -1.0000 -1.0000 4227810 1582969375.70 151.5274 59.9997 32.0000 1.9842 1.9847 417.7235 417.8525 0.0194 -1.0000 -1.0000 4227873 1582969375.80 151.5274 59.9997 32.0000 1.9847 1.9852 417.6679 417.7967 0.0194 -1.0000 -1.0000 4227982 1582969375.90 151.5274 59.9997 32.0000 1.9843 1.9848 417.7489 417.8778 0.0194 -1.0000 -1.0000 4228045 1582969376.00 151.5274 59.9997 32.0000 1.9848 1.9853 417.8564 417.9854 0.0194 -1.0000 -1.0000 4228107 1582969376.10 151.5146 59.9997 32.0000 1.9848 1.9853 417.6813 417.8098 0.0193 -1.0000 -1.0000 4228185 1582969376.20 151.4838 59.9997 32.0000 1.9848 1.9853 417.7038 417.8345 0.0196 -1.0000 -1.0000 4228248 1582969376.30 151.4838 59.9997 32.0000 1.9845 1.9850 417.6862 417.8152 0.0193 -1.0000 -1.0000 4228310 1582969376.40 151.4838 59.9997 32.0000 1.9838 1.9843 417.7523 417.8805 0.0192 -1.0000 -1.0000 4228388 1582969376.50 151.4838 59.9997 32.0000 1.9842 1.9847 417.7227 417.8515 0.0194 -1.0000 -1.0000 4228560 1582969376.60 151.4838 59.9997 32.0000 1.9845 1.9850 417.6426 417.7721 0.0195 -1.0000 -1.0000 4228623 1582969376.70 151.5214 59.9997 32.0000 1.9852 1.9857 417.6699 417.7991 0.0193 -1.0000 -1.0000 4228701 1582969376.80 151.5214 59.9997 32.0000 1.9849 1.9854 417.7039 417.8349 0.0197 -1.0000 -1.0000 4228764 1582969376.90 151.5214 59.9997 32.0000 1.9841 1.9847 417.8801 418.0091 0.0194 -1.0000 -1.0000 4228826 1582969377.00 151.5214 59.9997 32.0000 1.9844 1.9849 417.8617 417.9905 0.0194 -1.0000 -1.0000 4228904 1582969377.10 151.5214 59.9997 32.0000 1.9852 1.9857 417.7653 417.8950 0.0195 -1.0000 -1.0000 4229232 1582969377.20 151.5175 59.9997 32.0000 1.9852 1.9857 417.6686 417.7968 0.0193 -1.0000 -1.0000 4229295 1582969377.30 151.4809 59.9997 32.0000 1.9841 1.9847 417.8386 417.9683 0.0195 -1.0000 -1.0000 4229357 1582969377.40 151.4809 59.9997 32.0000 1.9836 1.9841 417.8329 417.9630 0.0196 -1.0000 -1.0000 4229420 1582969377.50 151.4809 59.9997 32.0000 1.9844 1.9849 417.6921 417.8216 0.0194 -1.0000 -1.0000 4229498 1582969377.60 151.4809 59.9997 32.0000 1.9849 1.9854 417.5779 417.7071 0.0194 -1.0000 -1.0000 4229560 1582969377.70 151.4809 59.9997 32.0000 1.9843 1.9848 417.7404 417.8700 0.0195 -1.0000 -1.0000 4229623 1582969377.80 151.4954 59.9997 32.0000 1.9842 1.9847 417.8691 417.9985 0.0194 -1.0000 -1.0000 4229795 1582969377.90 151.4954 59.9997 32.0000 1.9845 1.9850 417.7762 417.9058 0.0194 -1.0000 -1.0000 4229857 1582969378.00 151.4954 59.9997 32.0000 1.9847 1.9852 417.7343 417.8630 0.0193 -1.0000 -1.0000 4229920 1582969378.10 151.4954 59.9997 32.0000 1.9850 1.9855 417.6222 417.7510 0.0194 -1.0000 -1.0000 4230029 1582969378.20 151.4954 59.9997 32.0000 1.9850 1.9855 417.6585 417.7864 0.0193 -1.0000 -1.0000 4230091 1582969378.30 151.4954 59.9997 32.0000 1.9840 1.9845 417.7836 417.9130 0.0194 -1.0000 -1.0000 4230154 1582969378.40 151.5215 59.9997 32.0000 1.9838 1.9843 417.7959 417.9258 0.0195 -1.0000 -1.0000 4230216 1582969378.50 151.5215 59.9997 32.0000 1.9850 1.9855 417.6719 417.8011 0.0193 -1.0000 -1.0000 4230279 1582969378.60 151.5215 59.9997 32.0000 1.9854 1.9859 417.5758 417.7050 0.0194 -1.0000 -1.0000 4230685 1582969378.70 151.5215 59.9997 32.0000 1.9846 1.9851 417.7352 417.8639 0.0193 -1.0000 -1.0000 4230748 1582969378.80 151.5146 59.9997 32.0000 1.9841 1.9846 417.8297 417.9592 0.0195 -1.0000 -1.0000 4230810 1582969378.90 151.4632 59.9997 32.0000 1.9851 1.9856 417.7884 417.9180 0.0195 -1.0000 -1.0000 4230873 1582969379.00 151.4632 59.9997 32.0000 1.9852 1.9857 417.7320 417.8620 0.0195 -1.0000 -1.0000 4231045 1582969379.10 151.4632 59.9997 32.0000 1.9857 1.9862 417.6524 417.7807 0.0192 -1.0000 -1.0000 4231170 1582969379.20 151.4632 59.9997 32.0000 1.9851 1.9856 417.7908 417.9194 0.0193 -1.0000 -1.0000 4231232 1582969379.30 151.4632 59.9997 32.0000 1.9838 1.9843 417.8543 417.9831 0.0193 -1.0000 -1.0000 4231310 1582969379.40 151.4632 59.9997 32.0000 1.9841 1.9846 417.8072 417.9366 0.0195 -1.0000 -1.0000 4231373 1582969379.50 151.4657 59.9997 32.0000 1.9838 1.9843 417.7550 417.8836 0.0193 -1.0000 -1.0000 4231451 1582969379.60 151.4657 59.9997 32.0000 1.9852 1.9857 417.6266 417.7557 0.0194 -1.0000 -1.0000 4231935 1582969379.70 151.4657 59.9997 32.0000 1.9844 1.9849 417.7344 417.8629 0.0193 -1.0000 -1.0000 4231998 1582969379.80 151.4657 59.9997 32.0000 1.9839 1.9844 417.8170 417.9462 0.0195 -1.0000 -1.0000 4232076 1582969379.90 151.4657 59.9997 32.0000 1.9847 1.9852 417.8262 417.9553 0.0194 -1.0000 -1.0000 4232138 1582969380.00 151.4827 60.0008 32.0000 1.9850 1.9855 417.6157 417.7449 0.0195 -1.0000 -1.0000 4232232 1582969380.10 151.4827 60.0008 32.0000 1.9845 1.9850 417.6392 417.7686 0.0194 -1.0000 -1.0000 4232420 1582969380.20 151.4827 60.0008 32.0000 1.9850 1.9855 417.7422 417.8715 0.0194 -1.0000 -1.0000 4232482 1582969380.30 151.4827 60.0008 32.0000 1.9848 1.9853 417.8589 417.9872 0.0193 -1.0000 -1.0000 4232545 1582969380.40 151.4827 60.0008 32.0000 1.9858 1.9863 417.7211 417.8496 0.0193 -1.0000 -1.0000 4232623 1582969380.50 151.4827 60.0008 32.0000 1.9852 1.9857 417.6174 417.7467 0.0195 -1.0000 -1.0000 4232685 1582969380.60 151.4762 60.0008 32.0000 1.9855 1.9860 417.5350 417.6644 0.0195 -1.0000 -1.0000 4232748 1582969380.70 151.4652 60.0008 32.0000 1.9848 1.9853 417.7303 417.8597 0.0194 -1.0000 -1.0000 4233576 1582969380.80 151.4652 60.0008 32.0000 1.9852 1.9857 417.8800 418.0089 0.0194 -1.0000 -1.0000 4233639 1582969380.90 151.4652 60.0008 32.0000 1.9846 1.9851 417.6398 417.7681 0.0193 -1.0000 -1.0000 4233701 1582969381.00 151.4652 60.0008 32.0000 1.9850 1.9855 417.5349 417.6634 0.0193 -1.0000 -1.0000 4233779 1582969381.10 151.4652 60.0008 32.0000 1.9845 1.9850 417.8126 417.9412 0.0194 -1.0000 -1.0000 4233841 1582969381.20 151.4853 60.0008 32.0000 1.9838 1.9843 417.8513 417.9798 0.0192 -1.0000 -1.0000 4233904 1582969381.30 151.4860 60.0008 32.0000 1.9847 1.9852 417.8437 417.9731 0.0195 -1.0000 -1.0000 4233982 1582969381.40 151.4860 60.0008 32.0000 1.9853 1.9858 417.6317 417.7613 0.0195 -1.0000 -1.0000 4234045 1582969381.50 151.4860 60.0008 32.0000 1.9849 1.9854 417.6464 417.7753 0.0193 -1.0000 -1.0000 4234107 1582969381.60 151.4860 60.0008 32.0000 1.9846 1.9851 417.7879 417.9166 0.0194 -1.0000 -1.0000 4234170 1582969381.70 151.4860 60.0008 32.0000 1.9841 1.9846 417.7792 417.9083 0.0194 -1.0000 -1.0000 4234232 1582969381.80 151.5006 60.0008 32.0000 1.9841 1.9846 417.8394 417.9678 0.0193 -1.0000 -1.0000 4234310 1582969381.90 151.5372 60.0008 32.0000 1.9848 1.9853 417.6758 417.8045 0.0194 -1.0000 -1.0000 4234373 1582969382.00 151.5372 60.0008 32.0000 1.9840 1.9845 417.7132 417.8431 0.0195 -1.0000 -1.0000 4234435 1582969382.10 151.5372 60.0008 32.0000 1.9839 1.9844 417.7888 417.9178 0.0193 -1.0000 -1.0000 4234513 1582969382.20 151.5372 60.0008 32.0000 1.9846 1.9851 417.8028 417.9307 0.0193 -1.0000 -1.0000 4234576 1582969382.30 151.5372 60.0008 32.0000 1.9842 1.9847 417.7602 417.8891 0.0194 -1.0000 -1.0000 4234638 1582969382.40 151.5169 60.0008 32.0000 1.9851 1.9856 417.7374 417.8678 0.0196 -1.0000 -1.0000 4234716 1582969382.50 151.4894 60.0008 32.0000 1.9844 1.9849 417.5999 417.7301 0.0195 -1.0000 -1.0000 4234779 1582969382.60 151.4894 60.0008 32.0000 1.9850 1.9855 417.5886 417.7183 0.0195 -1.0000 -1.0000 4234842 1582969382.70 151.4894 60.0008 32.0000 1.9847 1.9852 417.8242 417.9535 0.0194 -1.0000 -1.0000 4235248 1582969382.80 151.4894 60.0008 32.0000 1.9836 1.9841 417.7865 417.9161 0.0195 -1.0000 -1.0000 4235310 1582969382.90 151.4894 60.0008 32.0000 1.9850 1.9855 417.7257 417.8543 0.0192 -1.0000 -1.0000 4235373 1582969383.00 151.5487 60.0008 32.0000 1.9858 1.9863 417.7292 417.8590 0.0195 -1.0000 -1.0000 4235466 1582969383.10 151.5487 60.0008 32.0000 1.9846 1.9851 417.9081 418.0376 0.0194 -1.0000 -1.0000 4235529 1582969383.20 151.5487 60.0008 32.0000 1.9843 1.9848 417.8731 418.0023 0.0194 -1.0000 -1.0000 4235591 1582969383.30 151.5487 60.0008 32.0000 1.9847 1.9852 417.7793 417.9097 0.0196 -1.0000 -1.0000 4235670 1582969383.40 151.5487 60.0008 32.0000 1.9844 1.9849 417.6990 417.8273 0.0193 -1.0000 -1.0000 4235732 1582969383.50 151.5487 60.0008 32.0000 1.9847 1.9852 417.8057 417.9353 0.0194 -1.0000 -1.0000 4235810 1582969383.60 151.5137 60.0008 32.0000 1.9848 1.9853 417.8452 417.9752 0.0196 -1.0000 -1.0000 4235873 1582969383.70 151.4974 60.0008 32.0000 1.9841 1.9846 417.8692 417.9995 0.0195 -1.0000 -1.0000 4235935 1582969383.80 151.4974 60.0008 32.0000 1.9852 1.9857 417.7721 417.9017 0.0195 -1.0000 -1.0000 4236013 1582969383.90 151.4974 60.0008 32.0000 1.9853 1.9858 417.6736 417.8027 0.0194 -1.0000 -1.0000 4236076 1582969384.00 151.4974 60.0008 32.0000 1.9849 1.9854 417.7075 417.8369 0.0194 -1.0000 -1.0000 4236138 1582969384.10 151.4974 60.0008 32.0000 1.9842 1.9847 417.6914 417.8201 0.0194 -1.0000 -1.0000 4236201 1582969384.20 151.5129 60.0008 32.0000 1.9843 1.9848 417.7927 417.9216 0.0193 -1.0000 -1.0000 4236263 1582969384.30 151.5134 60.0008 32.0000 1.9846 1.9851 417.7868 417.9157 0.0194 -1.0000 -1.0000 4236451 1582969384.40 151.5134 60.0008 32.0000 1.9853 1.9858 417.5446 417.6749 0.0195 -1.0000 -1.0000 4236513 1582969384.50 151.5134 60.0008 32.0000 1.9846 1.9851 417.6771 417.8068 0.0194 -1.0000 -1.0000 4236576 1582969384.60 151.5134 60.0008 32.0000 1.9845 1.9850 417.7597 417.8896 0.0195 -1.0000 -1.0000 4236638 1582969384.70 151.5100 60.0008 32.0000 1.9842 1.9847 417.9559 418.0850 0.0194 -1.0000 -1.0000 4236716 1582969384.80 151.4892 60.0010 32.0000 1.9847 1.9852 417.8196 417.9480 0.0192 -1.0000 -1.0000 4237451 1582969384.90 151.4892 60.0010 32.0000 1.9842 1.9847 417.7042 417.8328 0.0194 -1.0000 -1.0000 4237513 1582969385.00 151.4892 60.0010 32.0000 1.9852 1.9857 417.6968 417.8266 0.0195 -1.0000 -1.0000 4237591 1582969385.10 151.4892 60.0010 32.0000 1.9852 1.9857 417.8178 417.9469 0.0193 -1.0000 -1.0000 4237654 1582969385.20 151.4892 60.0010 32.0000 1.9848 1.9853 417.8770 418.0063 0.0195 -1.0000 -1.0000 4237716 1582969385.30 151.4834 60.0010 32.0000 1.9841 1.9846 417.8499 417.9800 0.0195 -1.0000 -1.0000 4237795 1582969385.40 151.4834 60.0010 32.0000 1.9845 1.9850 417.6455 417.7750 0.0194 -1.0000 -1.0000 4237857 1582969385.50 151.4834 60.0010 32.0000 1.9846 1.9851 417.7409 417.8699 0.0194 -1.0000 -1.0000 4237920 1582969385.60 151.4834 60.0010 32.0000 1.9845 1.9850 417.7719 417.9014 0.0194 -1.0000 -1.0000 4237982 1582969385.70 151.4834 60.0010 32.0000 1.9852 1.9857 417.6678 417.7972 0.0194 -1.0000 -1.0000 4238045 1582969385.80 151.4731 60.0010 32.0000 1.9849 1.9855 417.6481 417.7777 0.0195 -1.0000 -1.0000 4238185 1582969385.90 151.4718 60.0010 32.0000 1.9852 1.9857 417.7001 417.8289 0.0193 -1.0000 -1.0000 4238248 1582969386.00 151.4718 60.0010 32.0000 1.9838 1.9843 417.8068 417.9356 0.0194 -1.0000 -1.0000 4238310 1582969386.10 151.4718 60.0010 32.0000 1.9842 1.9847 417.9217 418.0518 0.0195 -1.0000 -1.0000 4238388 1582969386.20 151.4718 60.0010 32.0000 1.9844 1.9849 417.7413 417.8709 0.0194 -1.0000 -1.0000 4238451 1582969386.30 151.4718 60.0010 32.0000 1.9857 1.9862 417.6185 417.7471 0.0194 -1.0000 -1.0000 4238685 1582969386.40 151.4593 60.0010 32.0000 1.9850 1.9855 417.7878 417.9183 0.0196 -1.0000 -1.0000 4238763 1582969386.50 151.4536 60.0010 32.0000 1.9847 1.9852 417.8435 417.9736 0.0196 -1.0000 -1.0000 4238826 1582969386.60 151.4536 60.0010 32.0000 1.9851 1.9856 417.6691 417.7995 0.0196 -1.0000 -1.0000 4238888 1582969386.70 151.4536 60.0010 32.0000 1.9858 1.9863 417.6865 417.8156 0.0193 -1.0000 -1.0000 4238951 1582969386.80 151.4536 60.0010 32.0000 1.9849 1.9854 417.7991 417.9278 0.0193 -1.0000 -1.0000 4239029 1582969386.90 151.4536 60.0010 32.0000 1.9840 1.9845 417.8910 418.0193 0.0193 -1.0000 -1.0000 4239091 1582969387.00 151.4963 60.0010 32.0000 1.9846 1.9851 417.7513 417.8810 0.0195 -1.0000 -1.0000 4239170 1582969387.10 151.5008 60.0010 32.0000 1.9843 1.9848 417.6692 417.7982 0.0194 -1.0000 -1.0000 4239263 1582969387.20 151.5008 60.0010 32.0000 1.9852 1.9857 417.6370 417.7661 0.0193 -1.0000 -1.0000 4239326 1582969387.30 151.5008 60.0010 32.0000 1.9855 1.9860 417.7025 417.8312 0.0194 -1.0000 -1.0000 4239404 1582969387.40 151.5008 60.0010 32.0000 1.9846 1.9851 417.8697 417.9998 0.0196 -1.0000 -1.0000 4239466 1582969387.50 151.4994 60.0010 32.0000 1.9845 1.9850 417.8807 418.0092 0.0193 -1.0000 -1.0000 4239545 1582969387.60 151.4692 60.0010 32.0000 1.9853 1.9858 417.7170 417.8461 0.0194 -1.0000 -1.0000 4239607 1582969387.70 151.4692 60.0010 32.0000 1.9844 1.9849 417.7135 417.8426 0.0194 -1.0000 -1.0000 4239670 1582969387.80 151.4692 60.0010 32.0000 1.9846 1.9851 417.8892 418.0192 0.0196 -1.0000 -1.0000 4239732 1582969387.90 151.4692 60.0010 32.0000 1.9846 1.9851 417.8179 417.9475 0.0194 -1.0000 -1.0000 4239998 1582969388.00 151.4692 60.0010 32.0000 1.9851 1.9857 417.7352 417.8646 0.0195 -1.0000 -1.0000 4240060 1582969388.10 151.4804 60.0010 32.0000 1.9848 1.9853 417.6850 417.8143 0.0194 -1.0000 -1.0000 4240138 1582969388.20 151.4804 60.0010 32.0000 1.9840 1.9845 417.8368 417.9662 0.0195 -1.0000 -1.0000 4240216 1582969388.30 151.4804 60.0010 32.0000 1.9840 1.9845 417.9085 418.0383 0.0195 -1.0000 -1.0000 4240279 1582969388.40 151.4804 60.0010 32.0000 1.9848 1.9853 417.7190 417.8481 0.0194 -1.0000 -1.0000 4240466 1582969388.50 151.4804 60.0010 32.0000 1.9849 1.9854 417.6893 417.8185 0.0194 -1.0000 -1.0000 4240529 1582969388.60 151.4804 60.0010 32.0000 1.9848 1.9853 417.8537 417.9825 0.0194 -1.0000 -1.0000 4240591 1582969388.70 151.4690 60.0010 32.0000 1.9842 1.9847 417.8583 417.9876 0.0194 -1.0000 -1.0000 4240654 1582969388.80 151.4678 60.0010 32.0000 1.9841 1.9846 417.8785 418.0079 0.0195 -1.0000 -1.0000 4240732 1582969388.90 151.4678 60.0010 32.0000 1.9847 1.9852 417.7134 417.8430 0.0194 -1.0000 -1.0000 4241216 1582969389.00 151.4678 60.0010 32.0000 1.9852 1.9857 417.7103 417.8394 0.0194 -1.0000 -1.0000 4241295 1582969389.10 151.4678 60.0010 32.0000 1.9851 1.9856 417.7491 417.8784 0.0194 -1.0000 -1.0000 4241357 1582969389.20 151.4685 60.0010 32.0000 1.9847 1.9852 417.8502 417.9791 0.0194 -1.0000 -1.0000 4241420 1582969389.30 151.4915 60.0010 32.0000 1.9847 1.9852 417.8100 417.9398 0.0195 -1.0000 -1.0000 4241498 1582969389.40 151.4915 60.0010 32.0000 1.9854 1.9859 417.6020 417.7314 0.0194 -1.0000 -1.0000 4241685 1582969389.50 151.4915 60.0010 32.0000 1.9848 1.9853 417.5917 417.7211 0.0194 -1.0000 -1.0000 4241748 1582969389.60 151.4915 60.0010 32.0000 1.9844 1.9849 417.8604 417.9898 0.0194 -1.0000 -1.0000 4241810 1582969389.70 151.4915 60.0010 32.0000 1.9845 1.9850 417.9206 418.0503 0.0195 -1.0000 -1.0000 4241873 1582969389.80 151.4516 60.0008 32.0000 1.9852 1.9858 417.8513 417.9813 0.0195 -1.0000 -1.0000 4241951 1582969389.90 151.4516 60.0008 32.0000 1.9850 1.9855 417.6285 417.7574 0.0194 -1.0000 -1.0000 4242435 1582969390.00 151.4516 60.0008 32.0000 1.9860 1.9865 417.7467 417.8762 0.0195 -1.0000 -1.0000 4242498 1582969390.10 151.4516 60.0008 32.0000 1.9838 1.9843 417.8245 417.9538 0.0194 -1.0000 -1.0000 4242576 1582969390.20 151.4516 60.0008 32.0000 1.9847 1.9852 417.8115 417.9416 0.0197 -1.0000 -1.0000 4242638 1582969390.30 151.4516 60.0008 32.0000 1.9853 1.9858 417.7198 417.8490 0.0194 -1.0000 -1.0000 4242701 1582969390.40 151.4516 60.0008 32.0000 1.9852 1.9857 417.5872 417.7163 0.0194 -1.0000 -1.0000 4242795 1582969390.50 151.4604 60.0008 32.0000 1.9847 1.9852 417.7758 417.9047 0.0194 -1.0000 -1.0000 4242873 1582969390.60 151.5002 60.0008 32.0000 1.9844 1.9849 417.8463 417.9761 0.0195 -1.0000 -1.0000 4242935 1582969390.70 151.5002 60.0008 32.0000 1.9850 1.9855 417.8046 417.9343 0.0195 -1.0000 -1.0000 4242998 1582969390.80 151.5002 60.0008 32.0000 1.9844 1.9849 417.7272 417.8562 0.0194 -1.0000 -1.0000 4243060 1582969390.90 151.5002 60.0008 32.0000 1.9850 1.9855 417.6456 417.7754 0.0196 -1.0000 -1.0000 4243123 1582969391.00 151.5002 60.0008 32.0000 1.9849 1.9854 417.6415 417.7706 0.0194 -1.0000 -1.0000 4243201 1582969391.10 151.5198 60.0008 32.0000 1.9853 1.9858 417.7617 417.8910 0.0193 -1.0000 -1.0000 4243279 1582969391.20 151.5198 60.0008 32.0000 1.9852 1.9857 417.7521 417.8812 0.0194 -1.0000 -1.0000 4243341 1582969391.30 151.5198 60.0008 32.0000 1.9851 1.9856 417.6957 417.8256 0.0195 -1.0000 -1.0000 4243435 1582969391.40 151.5198 60.0008 32.0000 1.9854 1.9859 417.6582 417.7877 0.0194 -1.0000 -1.0000 4243498 1582969391.50 151.5198 60.0008 32.0000 1.9851 1.9856 417.7063 417.8353 0.0195 -1.0000 -1.0000 4243576 1582969391.60 151.5198 60.0008 32.0000 1.9844 1.9849 417.8221 417.9512 0.0194 -1.0000 -1.0000 4243638 1582969391.70 151.4749 60.0008 32.0000 1.9840 1.9846 417.8105 417.9406 0.0195 -1.0000 -1.0000 4243701 1582969391.80 151.4749 60.0008 32.0000 1.9858 1.9863 417.8007 417.9306 0.0196 -1.0000 -1.0000 4243763 1582969391.90 151.4749 60.0008 32.0000 1.9851 1.9856 417.6674 417.7979 0.0196 -1.0000 -1.0000 4243841 1582969392.00 151.4749 60.0008 32.0000 1.9847 1.9852 417.8139 417.9431 0.0194 -1.0000 -1.0000 4244013 1582969392.10 151.4749 60.0008 32.0000 1.9846 1.9851 417.8776 418.0067 0.0194 -1.0000 -1.0000 4244091 1582969392.20 151.4749 60.0008 32.0000 1.9842 1.9847 417.8624 417.9922 0.0195 -1.0000 -1.0000 4244154 1582969392.30 151.4545 60.0008 32.0000 1.9846 1.9851 417.8217 417.9506 0.0194 -1.0000 -1.0000 4244216 1582969392.40 151.4545 60.0008 32.0000 1.9849 1.9855 417.6318 417.7613 0.0195 -1.0000 -1.0000 4244279 1582969392.50 151.4545 60.0008 32.0000 1.9845 1.9850 417.7509 417.8803 0.0194 -1.0000 -1.0000 4244716 1582969392.60 151.4545 60.0008 32.0000 1.9839 1.9844 417.7999 417.9285 0.0193 -1.0000 -1.0000 4244779 1582969392.70 151.4545 60.0008 32.0000 1.9844 1.9849 417.8715 418.0001 0.0193 -1.0000 -1.0000 4244841 1582969392.80 151.4557 60.0008 32.0000 1.9858 1.9864 417.7590 417.8873 0.0193 -1.0000 -1.0000 4244904 1582969392.90 151.5329 60.0008 32.0000 1.9858 1.9863 417.7051 417.8352 0.0196 -1.0000 -1.0000 4244982 1582969393.00 151.5329 60.0008 32.0000 1.9854 1.9859 417.6811 417.8096 0.0194 -1.0000 -1.0000 4245185 1582969393.10 151.5329 60.0008 32.0000 1.9846 1.9851 417.7139 417.8430 0.0194 -1.0000 -1.0000 4245248 1582969393.20 151.5329 60.0008 32.0000 1.9846 1.9851 417.8467 417.9766 0.0195 -1.0000 -1.0000 4245310 1582969393.30 151.5329 60.0008 32.0000 1.9843 1.9848 417.9303 418.0607 0.0195 -1.0000 -1.0000 4245373 1582969393.40 151.5590 60.0008 32.0000 1.9853 1.9858 417.8173 417.9468 0.0194 -1.0000 -1.0000 4245435 1582969393.50 151.5661 60.0008 32.0000 1.9855 1.9860 417.7769 417.9062 0.0194 -1.0000 -1.0000 4245732 1582969393.60 151.5661 60.0008 32.0000 1.9851 1.9856 417.8657 417.9949 0.0194 -1.0000 -1.0000 4245795 1582969393.70 151.5661 60.0008 32.0000 1.9840 1.9845 417.9426 418.0713 0.0193 -1.0000 -1.0000 4245857 1582969393.80 151.5661 60.0008 32.0000 1.9849 1.9854 417.9029 418.0320 0.0194 -1.0000 -1.0000 4245935 1582969393.90 151.5661 60.0008 32.0000 1.9849 1.9854 417.7859 417.9144 0.0193 -1.0000 -1.0000 4245998 1582969394.00 151.5596 60.0008 32.0000 1.9850 1.9855 417.6411 417.7697 0.0194 -1.0000 -1.0000 4246060 1582969394.10 151.5204 60.0008 32.0000 1.9849 1.9854 417.6909 417.8205 0.0195 -1.0000 -1.0000 4246717 1582969394.20 151.5204 60.0008 32.0000 1.9845 1.9851 417.7161 417.8458 0.0195 -1.0000 -1.0000 4246795 1582969394.30 151.5204 60.0008 32.0000 1.9841 1.9847 417.8601 417.9894 0.0195 -1.0000 -1.0000 4246857 1582969394.40 151.5204 60.0008 32.0000 1.9841 1.9846 417.8788 418.0083 0.0194 -1.0000 -1.0000 4246920 1582969394.50 151.5204 60.0008 32.0000 1.9848 1.9853 417.8021 417.9314 0.0194 -1.0000 -1.0000 4246982 1582969394.60 151.4828 60.0006 32.0000 1.9846 1.9851 417.7295 417.8589 0.0194 -1.0000 -1.0000 4247045 1582969394.70 151.4828 60.0006 32.0000 1.9835 1.9840 417.8312 417.9606 0.0195 -1.0000 -1.0000 4247123 1582969394.80 151.4828 60.0006 32.0000 1.9840 1.9845 417.8702 418.0000 0.0195 -1.0000 -1.0000 4247185 1582969394.90 151.4828 60.0006 32.0000 1.9842 1.9847 417.8341 417.9644 0.0195 -1.0000 -1.0000 4247248 1582969395.00 151.4828 60.0006 32.0000 1.9851 1.9856 417.7232 417.8528 0.0195 -1.0000 -1.0000 4247341 1582969395.10 151.5002 60.0006 32.0000 1.9852 1.9857 417.6937 417.8237 0.0195 -1.0000 -1.0000 4247404 1582969395.20 151.5234 60.0006 32.0000 1.9845 1.9850 417.7577 417.8868 0.0194 -1.0000 -1.0000 4247467 1582969395.30 151.5234 60.0006 32.0000 1.9841 1.9846 417.8089 417.9392 0.0196 -1.0000 -1.0000 4247545 1582969395.40 151.5234 60.0006 32.0000 1.9849 1.9854 417.8518 417.9815 0.0194 -1.0000 -1.0000 4247607 1582969395.50 151.5234 60.0006 32.0000 1.9854 1.9859 417.7247 417.8534 0.0193 -1.0000 -1.0000 4247670 1582969395.60 151.5234 60.0006 32.0000 1.9857 1.9862 417.7090 417.8376 0.0193 -1.0000 -1.0000 4247732 1582969395.70 151.5234 60.0006 32.0000 1.9853 1.9858 417.6929 417.8220 0.0194 -1.0000 -1.0000 4247795 1582969395.80 151.5444 60.0006 32.0000 1.9847 1.9852 417.7450 417.8744 0.0194 -1.0000 -1.0000 4247873 1582969395.90 151.5444 60.0006 32.0000 1.9853 1.9858 417.7767 417.9063 0.0195 -1.0000 -1.0000 4247935 1582969396.00 151.5444 60.0006 32.0000 1.9848 1.9853 417.6789 417.8091 0.0195 -1.0000 -1.0000 4247998 1582969396.10 151.5444 60.0006 32.0000 1.9850 1.9855 417.7538 417.8828 0.0193 -1.0000 -1.0000 4248060 1582969396.20 151.5444 60.0006 32.0000 1.9842 1.9847 417.8369 417.9658 0.0194 -1.0000 -1.0000 4248123 1582969396.30 151.5444 60.0006 32.0000 1.9841 1.9846 417.9269 418.0571 0.0195 -1.0000 -1.0000 4248185 1582969396.40 151.5444 60.0006 32.0000 1.9846 1.9851 417.7956 417.9251 0.0195 -1.0000 -1.0000 4248263 1582969396.50 151.5444 60.0006 32.0000 1.9848 1.9853 417.7267 417.8559 0.0194 -1.0000 -1.0000 4248326 1582969396.60 151.5444 60.0006 32.0000 1.9846 1.9851 417.5848 417.7138 0.0194 -1.0000 -1.0000 4248764 1582969396.70 151.5444 60.0006 32.0000 1.9853 1.9858 417.6910 417.8211 0.0195 -1.0000 -1.0000 4248841 1582969396.80 151.5444 60.0006 32.0000 1.9848 1.9854 417.6992 417.8284 0.0194 -1.0000 -1.0000 4248904 1582969396.90 151.5137 60.0006 32.0000 1.9847 1.9852 417.8030 417.9325 0.0195 -1.0000 -1.0000 4248967 1582969397.00 151.5137 60.0006 32.0000 1.9846 1.9851 417.6749 417.8048 0.0195 -1.0000 -1.0000 4249029 1582969397.10 151.5137 60.0006 32.0000 1.9855 1.9860 417.6756 417.8052 0.0194 -1.0000 -1.0000 4249420 1582969397.20 151.5137 60.0006 32.0000 1.9847 1.9852 417.6101 417.7398 0.0195 -1.0000 -1.0000 4249482 1582969397.30 151.5137 60.0006 32.0000 1.9842 1.9848 417.7870 417.9161 0.0194 -1.0000 -1.0000 4249560 1582969397.40 151.5137 60.0006 32.0000 1.9838 1.9843 417.8620 417.9912 0.0195 -1.0000 -1.0000 4249623 1582969397.50 151.4967 60.0006 32.0000 1.9855 1.9860 417.7310 417.8601 0.0193 -1.0000 -1.0000 4249716 1582969397.60 151.4967 60.0006 32.0000 1.9852 1.9857 417.5935 417.7228 0.0194 -1.0000 -1.0000 4249810 1582969397.70 151.4967 60.0006 32.0000 1.9849 1.9854 417.6772 417.8058 0.0193 -1.0000 -1.0000 4249873 1582969397.80 151.4967 60.0006 32.0000 1.9840 1.9845 417.8352 417.9641 0.0194 -1.0000 -1.0000 4249935 1582969397.90 151.4967 60.0006 32.0000 1.9843 1.9848 417.7642 417.8946 0.0196 -1.0000 -1.0000 4250013 1582969398.00 151.4967 60.0006 32.0000 1.9847 1.9852 417.6997 417.8296 0.0195 -1.0000 -1.0000 4250060 1582969398.10 151.5647 60.0006 32.0000 1.9851 1.9856 417.7183 417.8485 0.0195 -1.0000 -1.0000 4250451 1582969398.20 151.5647 60.0006 32.0000 1.9844 1.9849 417.7972 417.9269 0.0195 -1.0000 -1.0000 4250513 1582969398.30 151.5647 60.0006 32.0000 1.9846 1.9851 417.8830 418.0125 0.0194 -1.0000 -1.0000 4250576 1582969398.40 151.5647 60.0006 32.0000 1.9841 1.9846 417.8503 417.9791 0.0194 -1.0000 -1.0000 4250654 1582969398.50 151.5647 60.0006 32.0000 1.9853 1.9858 417.6940 417.8220 0.0192 -1.0000 -1.0000 4250717 1582969398.60 151.5669 60.0006 32.0000 1.9849 1.9854 417.6411 417.7707 0.0195 -1.0000 -1.0000 4251076 1582969398.70 151.5687 60.0006 32.0000 1.9846 1.9851 417.7805 417.9095 0.0194 -1.0000 -1.0000 4251154 1582969398.80 151.5687 60.0006 32.0000 1.9846 1.9851 417.9535 418.0827 0.0194 -1.0000 -1.0000 4251217 1582969398.90 151.5687 60.0006 32.0000 1.9847 1.9853 417.8839 418.0134 0.0195 -1.0000 -1.0000 4251279 1582969399.00 151.5687 60.0006 32.0000 1.9848 1.9853 417.7434 417.8728 0.0195 -1.0000 -1.0000 4251357 1582969399.10 151.5687 60.0006 32.0000 1.9856 1.9861 417.7473 417.8775 0.0195 -1.0000 -1.0000 4251420 1582969399.20 151.4826 60.0006 32.0000 1.9850 1.9855 417.6958 417.8259 0.0195 -1.0000 -1.0000 4251482 1582969399.30 151.4762 60.0006 32.0000 1.9848 1.9853 417.8323 417.9623 0.0195 -1.0000 -1.0000 4251560 1582969399.40 151.4762 60.0006 32.0000 1.9852 1.9857 417.8509 417.9809 0.0196 -1.0000 -1.0000 4251623 1582969399.50 151.4762 60.0006 32.0000 1.9852 1.9857 417.6620 417.7918 0.0195 -1.0000 -1.0000 4251685 1582969399.60 151.4762 60.0006 32.0000 1.9846 1.9851 417.7328 417.8625 0.0195 -1.0000 -1.0000 4251748 1582969399.70 151.4803 60.0007 32.0000 1.9844 1.9849 417.8880 418.0186 0.0196 -1.0000 -1.0000 4251810 1582969399.80 151.5013 60.0008 32.0000 1.9845 1.9850 417.8267 417.9568 0.0195 -1.0000 -1.0000 4251888 1582969399.90 151.5013 60.0008 32.0000 1.9854 1.9859 417.6756 417.8048 0.0194 -1.0000 -1.0000 4251951 1582969400.00 151.5013 60.0008 32.0000 1.9850 1.9855 417.6824 417.8125 0.0195 -1.0000 -1.0000 4252013 1582969400.10 151.5013 60.0008 32.0000 1.9842 1.9847 417.7927 417.9221 0.0194 -1.0000 -1.0000 4252091 1582969400.20 151.5013 60.0008 32.0000 1.9846 1.9851 417.8882 418.0179 0.0195 -1.0000 -1.0000 4252185 1582969400.30 151.5013 60.0008 32.0000 1.9847 1.9852 417.8496 417.9788 0.0194 -1.0000 -1.0000 4252248 1582969400.40 151.4866 60.0008 32.0000 1.9858 1.9863 417.7857 417.9145 0.0194 -1.0000 -1.0000 4252326 1582969400.50 151.4855 60.0008 32.0000 1.9843 1.9848 417.8293 417.9595 0.0196 -1.0000 -1.0000 4252388 1582969400.60 151.4855 60.0008 32.0000 1.9845 1.9850 417.9123 418.0424 0.0195 -1.0000 -1.0000 4252451 1582969400.70 151.4855 60.0008 32.0000 1.9848 1.9853 417.7335 417.8638 0.0196 -1.0000 -1.0000 4253326 1582969400.80 151.4855 60.0008 32.0000 1.9863 1.9868 417.5895 417.7196 0.0195 -1.0000 -1.0000 4253404 1582969400.90 151.4855 60.0008 32.0000 1.9851 1.9856 417.6653 417.7950 0.0195 -1.0000 -1.0000 4253467 1582969401.00 151.4503 60.0008 32.0000 1.9843 1.9848 417.7349 417.8653 0.0195 -1.0000 -1.0000 4253545 1582969401.10 151.4503 60.0008 32.0000 1.9837 1.9842 417.7769 417.9069 0.0196 -1.0000 -1.0000 4253607 1582969401.20 151.4503 60.0008 32.0000 1.9837 1.9842 417.8025 417.9330 0.0195 -1.0000 -1.0000 4253670 1582969401.30 151.4503 60.0008 32.0000 1.9852 1.9857 417.6708 417.8008 0.0195 -1.0000 -1.0000 4253732 1582969401.40 151.4503 60.0008 32.0000 1.9850 1.9855 417.6249 417.7548 0.0195 -1.0000 -1.0000 4253795 1582969401.50 151.4733 60.0008 32.0000 1.9846 1.9851 417.6850 417.8142 0.0194 -1.0000 -1.0000 4253873 1582969401.60 151.4733 60.0008 32.0000 1.9842 1.9847 417.8123 417.9411 0.0193 -1.0000 -1.0000 4253935 1582969401.70 151.4733 60.0008 32.0000 1.9849 1.9854 417.7030 417.8319 0.0194 -1.0000 -1.0000 4253998 1582969401.80 151.4733 60.0008 32.0000 1.9848 1.9853 417.5944 417.7241 0.0195 -1.0000 -1.0000 4254076 1582969401.90 151.4733 60.0008 32.0000 1.9851 1.9856 417.6736 417.8031 0.0194 -1.0000 -1.0000 4254138 1582969402.00 151.4783 60.0008 32.0000 1.9838 1.9843 417.8240 417.9536 0.0195 -1.0000 -1.0000 4254201 1582969402.10 151.5156 60.0008 32.0000 1.9840 1.9845 417.8596 417.9895 0.0195 -1.0000 -1.0000 4254263 1582969402.20 151.5156 60.0008 32.0000 1.9839 1.9844 417.8014 417.9311 0.0196 -1.0000 -1.0000 4254326 1582969402.30 151.5156 60.0008 32.0000 1.9853 1.9858 417.6832 417.8120 0.0193 -1.0000 -1.0000 4254388 1582969402.40 151.5156 60.0008 32.0000 1.9852 1.9857 417.6597 417.7897 0.0195 -1.0000 -1.0000 4254498 1582969402.50 151.5156 60.0008 32.0000 1.9846 1.9852 417.7640 417.8943 0.0196 -1.0000 -1.0000 4254560 1582969402.60 151.5156 60.0008 32.0000 1.9841 1.9846 417.7615 417.8915 0.0195 -1.0000 -1.0000 4254623 1582969402.70 151.5156 60.0008 32.0000 1.9849 1.9854 417.8240 417.9542 0.0195 -1.0000 -1.0000 4254685 1582969402.80 151.5156 60.0008 32.0000 1.9855 1.9860 417.5403 417.6700 0.0195 -1.0000 -1.0000 4254748 1582969402.90 151.5156 60.0008 32.0000 1.9849 1.9854 417.7287 417.8588 0.0195 -1.0000 -1.0000 4254810 1582969403.00 151.5156 60.0008 32.0000 1.9845 1.9850 417.8734 418.0041 0.0196 -1.0000 -1.0000 4254888 1582969403.10 151.5156 60.0008 32.0000 1.9839 1.9844 417.7728 417.9028 0.0194 -1.0000 -1.0000 4254951 1582969403.20 151.5156 60.0008 32.0000 1.9856 1.9861 417.6451 417.7746 0.0195 -1.0000 -1.0000 4255013 1582969403.30 151.5156 60.0008 32.0000 1.9849 1.9854 417.6517 417.7809 0.0194 -1.0000 -1.0000 4255201 1582969403.40 151.5156 60.0008 32.0000 1.9854 1.9859 417.7224 417.8530 0.0196 -1.0000 -1.0000 4255263 1582969403.50 151.5156 60.0008 32.0000 1.9845 1.9851 417.8737 418.0033 0.0195 -1.0000 -1.0000 4255326 1582969403.60 151.5156 60.0008 32.0000 1.9844 1.9849 417.8837 418.0147 0.0197 -1.0000 -1.0000 4255404 1582969403.70 151.5018 60.0008 32.0000 1.9853 1.9858 417.7376 417.8680 0.0195 -1.0000 -1.0000 4255467 1582969403.80 151.4601 60.0008 32.0000 1.9851 1.9856 417.6094 417.7386 0.0194 -1.0000 -1.0000 4255763 1582969403.90 151.4601 60.0008 32.0000 1.9850 1.9855 417.7589 417.8883 0.0195 -1.0000 -1.0000 4255810 1582969404.00 151.4601 60.0008 32.0000 1.9850 1.9855 417.7677 417.8970 0.0194 -1.0000 -1.0000 4255873 1582969404.10 151.4601 60.0008 32.0000 1.9854 1.9859 417.6586 417.7877 0.0194 -1.0000 -1.0000 4255951 1582969404.20 151.4601 60.0008 32.0000 1.9854 1.9859 417.6693 417.7994 0.0195 -1.0000 -1.0000 4256013 1582969404.30 151.4941 60.0008 32.0000 1.9839 1.9844 417.7727 417.9018 0.0193 -1.0000 -1.0000 4256451 1582969404.40 151.4941 60.0008 32.0000 1.9846 1.9851 417.9207 418.0499 0.0194 -1.0000 -1.0000 4256529 1582969404.50 151.4941 60.0008 32.0000 1.9846 1.9851 417.8671 417.9964 0.0194 -1.0000 -1.0000 4256591 1582969404.60 151.4941 60.0008 32.0000 1.9852 1.9857 417.7863 417.9158 0.0195 -1.0000 -1.0000 4256654 1582969404.70 151.4941 60.0008 32.0000 1.9853 1.9858 417.6591 417.7894 0.0196 -1.0000 -1.0000 4256732 1582969404.80 151.5099 60.0011 32.0000 1.9853 1.9858 417.8879 418.0174 0.0194 -1.0000 -1.0000 4257029 1582969404.90 151.5219 60.0014 32.0000 1.9849 1.9854 417.9173 418.0470 0.0195 -1.0000 -1.0000 4257091 1582969405.00 151.5219 60.0014 32.0000 1.9849 1.9854 417.8940 418.0239 0.0195 -1.0000 -1.0000 4257185 1582969405.10 151.5219 60.0014 32.0000 1.9848 1.9853 417.7760 417.9062 0.0195 -1.0000 -1.0000 4257248 1582969405.20 151.5219 60.0014 32.0000 1.9844 1.9849 417.8421 417.9710 0.0194 -1.0000 -1.0000 4257310 1582969405.30 151.5219 60.0014 32.0000 1.9846 1.9851 417.8613 417.9912 0.0195 -1.0000 -1.0000 4257388 1582969405.40 151.4793 60.0014 32.0000 1.9847 1.9852 417.8063 417.9364 0.0195 -1.0000 -1.0000 4257451 1582969405.50 151.4793 60.0014 32.0000 1.9851 1.9856 417.6566 417.7867 0.0195 -1.0000 -1.0000 4257529 1582969405.60 151.4793 60.0014 32.0000 1.9851 1.9856 417.6070 417.7360 0.0194 -1.0000 -1.0000 4257591 1582969405.70 151.4793 60.0014 32.0000 1.9852 1.9857 417.6560 417.7861 0.0196 -1.0000 -1.0000 4257701 1582969405.80 151.4793 60.0014 32.0000 1.9847 1.9852 417.8379 417.9671 0.0195 -1.0000 -1.0000 4257779 1582969405.90 151.4874 60.0014 32.0000 1.9847 1.9852 417.7693 417.8999 0.0196 -1.0000 -1.0000 4257841 1582969406.00 151.4891 60.0014 32.0000 1.9858 1.9863 417.7463 417.8763 0.0195 -1.0000 -1.0000 4257904 1582969406.10 151.4891 60.0014 32.0000 1.9853 1.9858 417.6285 417.7583 0.0195 -1.0000 -1.0000 4257982 1582969406.20 151.4891 60.0014 32.0000 1.9853 1.9858 417.7292 417.8589 0.0195 -1.0000 -1.0000 4258045 1582969406.30 151.4891 60.0014 32.0000 1.9844 1.9849 417.9013 418.0316 0.0195 -1.0000 -1.0000 4258435 1582969406.40 151.4891 60.0014 32.0000 1.9845 1.9850 417.8114 417.9401 0.0193 -1.0000 -1.0000 4258498 1582969406.50 151.4829 60.0014 32.0000 1.9851 1.9856 417.6656 417.7951 0.0195 -1.0000 -1.0000 4258560 1582969406.60 151.4829 60.0014 32.0000 1.9848 1.9853 417.7531 417.8828 0.0195 -1.0000 -1.0000 4258623 1582969406.70 151.4829 60.0014 32.0000 1.9838 1.9843 417.8367 417.9661 0.0194 -1.0000 -1.0000 4258701 1582969406.80 151.4829 60.0014 32.0000 1.9846 1.9851 417.8512 417.9813 0.0196 -1.0000 -1.0000 4259013 1582969406.90 151.4829 60.0014 32.0000 1.9847 1.9852 417.8197 417.9497 0.0195 -1.0000 -1.0000 4259076 1582969407.00 151.4799 60.0014 32.0000 1.9856 1.9861 417.6809 417.8098 0.0193 -1.0000 -1.0000 4259138 1582969407.10 151.4799 60.0014 32.0000 1.9852 1.9857 417.6607 417.7902 0.0195 -1.0000 -1.0000 4259201 1582969407.20 151.4799 60.0014 32.0000 1.9846 1.9851 417.7551 417.8848 0.0195 -1.0000 -1.0000 4259263 1582969407.30 151.4799 60.0014 32.0000 1.9841 1.9847 417.9021 418.0319 0.0195 -1.0000 -1.0000 4259341 1582969407.40 151.4799 60.0014 32.0000 1.9839 1.9844 417.8691 417.9993 0.0196 -1.0000 -1.0000 4259935 1582969407.50 151.5015 60.0014 32.0000 1.9847 1.9852 417.6847 417.8141 0.0195 -1.0000 -1.0000 4300029 1582969407.60 151.5102 60.0014 32.0000 1.9861 1.9866 417.6409 417.7714 0.0196 -1.0000 -1.0000 4300107 1582969407.70 151.5102 60.0014 32.0000 1.9857 1.9862 417.7116 417.8414 0.0195 -1.0000 -1.0000 4300170 1582969407.80 151.5102 60.0014 32.0000 1.9840 1.9845 417.8588 417.9884 0.0194 -1.0000 -1.0000 4300232 1582969407.90 151.5102 60.0014 32.0000 1.9834 1.9839 417.8085 417.9373 0.0194 -1.0000 -1.0000 4300295 1582969408.00 151.5102 60.0014 32.0000 1.9853 1.9858 417.7697 417.8994 0.0195 -1.0000 -1.0000 4300357 1582969408.10 151.5143 60.0014 32.0000 1.9847 1.9852 417.6146 417.7429 0.0193 -1.0000 -1.0000 4300435 1582969408.20 151.5143 60.0014 32.0000 1.9844 1.9849 417.7030 417.8330 0.0195 -1.0000 -1.0000 4300498 1582969408.30 151.5143 60.0014 32.0000 1.9843 1.9849 417.8367 417.9658 0.0194 -1.0000 -1.0000 4300560 1582969408.40 151.5143 60.0014 32.0000 1.9846 1.9851 417.8582 417.9883 0.0195 -1.0000 -1.0000 4300638 1582969408.50 151.5143 60.0014 32.0000 1.9846 1.9851 417.8079 417.9364 0.0194 -1.0000 -1.0000 4300701 1582969408.60 151.4672 60.0014 32.0000 1.9844 1.9849 417.6531 417.7830 0.0196 -1.0000 -1.0000 4300763 1582969408.70 151.4651 60.0014 32.0000 1.9846 1.9851 417.7372 417.8668 0.0194 -1.0000 -1.0000 4300826 1582969408.80 151.4651 60.0014 32.0000 1.9842 1.9847 417.8373 417.9668 0.0195 -1.0000 -1.0000 4300888 1582969408.90 151.4651 60.0014 32.0000 1.9842 1.9847 417.7460 417.8756 0.0195 -1.0000 -1.0000 4300951 1582969409.00 151.4651 60.0014 32.0000 1.9850 1.9855 417.6145 417.7438 0.0194 -1.0000 -1.0000 4301045 1582969409.10 151.4720 60.0014 32.0000 1.9847 1.9852 417.6232 417.7533 0.0196 -1.0000 -1.0000 4301123 1582969409.20 151.4877 60.0014 32.0000 1.9845 1.9850 417.6348 417.7645 0.0195 -1.0000 -1.0000 4301185 1582969409.30 151.4877 60.0014 32.0000 1.9840 1.9845 417.7252 417.8550 0.0194 -1.0000 -1.0000 4301248 1582969409.40 151.4877 60.0014 32.0000 1.9847 1.9852 417.8563 417.9854 0.0194 -1.0000 -1.0000 4301310 1582969409.50 151.4877 60.0014 32.0000 1.9850 1.9855 417.6878 417.8177 0.0195 -1.0000 -1.0000 4301388 1582969409.60 151.4877 60.0014 32.0000 1.9861 1.9866 417.6208 417.7501 0.0194 -1.0000 -1.0000 4301451 1582969409.70 151.4802 60.0005 32.0000 1.9848 1.9853 417.7815 417.9107 0.0194 -1.0000 -1.0000 4301513 1582969409.80 151.4798 60.0005 32.0000 1.9845 1.9850 417.8424 417.9718 0.0194 -1.0000 -1.0000 4301591 1582969409.90 151.4798 60.0005 32.0000 1.9841 1.9846 417.8046 417.9345 0.0196 -1.0000 -1.0000 4301763 1582969410.00 151.4798 60.0005 32.0000 1.9848 1.9853 417.6539 417.7840 0.0195 -1.0000 -1.0000 4301826 1582969410.10 151.4798 60.0005 32.0000 1.9855 1.9860 417.6445 417.7737 0.0194 -1.0000 -1.0000 4301904 1582969410.20 151.4781 60.0005 32.0000 1.9847 1.9852 417.7435 417.8726 0.0194 -1.0000 -1.0000 4301967 1582969410.30 151.4657 60.0005 32.0000 1.9855 1.9860 417.7861 417.9158 0.0194 -1.0000 -1.0000 4302138 1582969410.40 151.4657 60.0005 32.0000 1.9847 1.9852 417.8685 417.9988 0.0196 -1.0000 -1.0000 4302216 1582969410.50 151.4657 60.0005 32.0000 1.9849 1.9854 417.8174 417.9473 0.0196 -1.0000 -1.0000 4302279 1582969410.60 151.4657 60.0005 32.0000 1.9853 1.9858 417.6865 417.8170 0.0195 -1.0000 -1.0000 4302341 1582969410.70 151.4657 60.0005 32.0000 1.9854 1.9859 417.6520 417.7818 0.0195 -1.0000 -1.0000 4302420 1582969410.80 151.4868 60.0005 32.0000 1.9842 1.9847 417.7271 417.8568 0.0195 -1.0000 -1.0000 4302498 1582969410.90 151.4868 60.0005 32.0000 1.9843 1.9848 417.8094 417.9400 0.0195 -1.0000 -1.0000 4302560 1582969411.00 151.4868 60.0005 32.0000 1.9849 1.9854 417.7251 417.8549 0.0196 -1.0000 -1.0000 4302748 1582969411.10 151.4868 60.0005 32.0000 1.9855 1.9860 417.7177 417.8476 0.0195 -1.0000 -1.0000 4302810 1582969411.20 151.4868 60.0005 32.0000 1.9849 1.9854 417.7154 417.8441 0.0194 -1.0000 -1.0000 4302873 1582969411.30 151.4888 60.0005 32.0000 1.9837 1.9843 417.9480 418.0777 0.0194 -1.0000 -1.0000 4302951 1582969411.40 151.4990 60.0005 32.0000 1.9849 1.9854 417.8588 417.9880 0.0194 -1.0000 -1.0000 4303013 1582969411.50 151.4990 60.0005 32.0000 1.9850 1.9855 417.8255 417.9555 0.0195 -1.0000 -1.0000 4303498 1582969411.60 151.4990 60.0005 32.0000 1.9854 1.9859 417.7866 417.9162 0.0195 -1.0000 -1.0000 4303560 1582969411.70 151.4990 60.0005 32.0000 1.9850 1.9855 417.7774 417.9065 0.0194 -1.0000 -1.0000 4303623 1582969411.80 151.4990 60.0005 32.0000 1.9844 1.9850 417.7774 417.9064 0.0194 -1.0000 -1.0000 4303685 1582969411.90 151.5040 60.0005 32.0000 1.9846 1.9851 417.8738 418.0029 0.0194 -1.0000 -1.0000 4303763 1582969412.00 151.5040 60.0005 32.0000 1.9854 1.9859 417.7966 417.9261 0.0194 -1.0000 -1.0000 4303982 1582969412.10 151.5040 60.0005 32.0000 1.9855 1.9860 417.7099 417.8390 0.0194 -1.0000 -1.0000 4304060 1582969412.20 151.5040 60.0005 32.0000 1.9849 1.9854 417.7861 417.9169 0.0196 -1.0000 -1.0000 4304123 1582969412.30 151.5040 60.0005 32.0000 1.9843 1.9848 417.7899 417.9196 0.0195 -1.0000 -1.0000 4304185 1582969412.40 151.4932 60.0005 32.0000 1.9847 1.9853 417.7374 417.8672 0.0195 -1.0000 -1.0000 4304248 1582969412.50 151.4917 60.0005 32.0000 1.9852 1.9857 417.7330 417.8632 0.0196 -1.0000 -1.0000 4304435 1582969412.60 151.4917 60.0005 32.0000 1.9851 1.9856 417.7051 417.8347 0.0195 -1.0000 -1.0000 4304498 1582969412.70 151.4917 60.0005 32.0000 1.9856 1.9861 417.7973 417.9270 0.0195 -1.0000 -1.0000 4304576 1582969412.80 151.4917 60.0005 32.0000 1.9848 1.9853 417.8978 418.0271 0.0194 -1.0000 -1.0000 4304638 1582969412.90 151.4919 60.0005 32.0000 1.9849 1.9854 417.9149 418.0443 0.0195 -1.0000 -1.0000 4304701 1582969413.00 151.4935 60.0005 32.0000 1.9844 1.9849 417.7314 417.8616 0.0195 -1.0000 -1.0000 4304998 1582969413.10 151.4935 60.0005 32.0000 1.9858 1.9863 417.7736 417.9038 0.0196 -1.0000 -1.0000 4305060 1582969413.20 151.4935 60.0005 32.0000 1.9851 1.9856 417.9125 418.0424 0.0195 -1.0000 -1.0000 4305123 1582969413.30 151.4935 60.0005 32.0000 1.9849 1.9854 417.8617 417.9911 0.0194 -1.0000 -1.0000 4305201 1582969413.40 151.4935 60.0005 32.0000 1.9850 1.9855 417.7761 417.9063 0.0196 -1.0000 -1.0000 4305263 1582969413.50 151.5027 60.0005 32.0000 1.9851 1.9856 417.7423 417.8730 0.0195 -1.0000 -1.0000 4305451 1582969413.60 151.5027 60.0005 32.0000 1.9844 1.9849 417.7421 417.8727 0.0195 -1.0000 -1.0000 4305513 1582969413.70 151.5027 60.0005 32.0000 1.9840 1.9845 417.8842 418.0131 0.0194 -1.0000 -1.0000 4305576 1582969413.80 151.5027 60.0005 32.0000 1.9841 1.9846 417.9567 418.0864 0.0195 -1.0000 -1.0000 4305654 1582969413.90 151.5027 60.0005 32.0000 1.9843 1.9848 417.9193 418.0501 0.0196 -1.0000 -1.0000 4305716 1582969414.00 151.5027 60.0005 32.0000 1.9849 1.9854 417.6617 417.7914 0.0194 -1.0000 -1.0000 4305779 1582969414.10 151.5046 60.0005 32.0000 1.9851 1.9856 417.6364 417.7650 0.0193 -1.0000 -1.0000 4305982 1582969414.20 151.5046 60.0005 32.0000 1.9845 1.9850 417.7229 417.8521 0.0195 -1.0000 -1.0000 4306045 1582969414.30 151.5046 60.0005 32.0000 1.9841 1.9846 417.8126 417.9427 0.0195 -1.0000 -1.0000 4306107 1582969414.40 151.5046 60.0005 32.0000 1.9845 1.9850 417.7698 417.9000 0.0196 -1.0000 -1.0000 4306185 1582969414.50 151.5046 60.0005 32.0000 1.9856 1.9861 417.6897 417.8191 0.0194 -1.0000 -1.0000 4306248 1582969414.60 151.5128 60.0002 32.0000 1.9851 1.9857 417.7142 417.8430 0.0194 -1.0000 -1.0000 4306716 1582969414.70 151.5253 59.9999 32.0000 1.9840 1.9845 417.8398 417.9697 0.0195 -1.0000 -1.0000 4306795 1582969414.80 151.5253 59.9999 32.0000 1.9847 1.9853 417.9078 418.0382 0.0196 -1.0000 -1.0000 4306857 1582969414.90 151.5253 59.9999 32.0000 1.9850 1.9855 417.9065 418.0363 0.0195 -1.0000 -1.0000 4306920 1582969415.00 151.5253 59.9999 32.0000 1.9852 1.9857 417.8399 417.9694 0.0194 -1.0000 -1.0000 4306998 1582969415.10 151.5253 59.9999 32.0000 1.9857 1.9862 417.6478 417.7763 0.0193 -1.0000 -1.0000 4307185 1582969415.20 151.5159 59.9999 32.0000 1.9846 1.9851 417.7287 417.8580 0.0195 -1.0000 -1.0000 4307248 1582969415.30 151.5159 59.9999 32.0000 1.9848 1.9853 417.7387 417.8690 0.0196 -1.0000 -1.0000 4307326 1582969415.40 151.5159 59.9999 32.0000 1.9842 1.9847 417.8768 418.0069 0.0195 -1.0000 -1.0000 4307388 1582969415.50 151.5159 59.9999 32.0000 1.9847 1.9852 417.7207 417.8509 0.0195 -1.0000 -1.0000 4307451 1582969415.60 151.5159 59.9999 32.0000 1.9852 1.9857 417.7062 417.8362 0.0196 -1.0000 -1.0000 4307701 1582969415.70 151.4834 59.9999 32.0000 1.9857 1.9862 417.7426 417.8731 0.0195 -1.0000 -1.0000 4307763 1582969415.80 151.4769 59.9999 32.0000 1.9845 1.9850 417.7541 417.8838 0.0195 -1.0000 -1.0000 4307841 1582969415.90 151.4769 59.9999 32.0000 1.9845 1.9850 417.8572 417.9861 0.0194 -1.0000 -1.0000 4307904 1582969416.00 151.4769 59.9999 32.0000 1.9840 1.9845 417.8340 417.9631 0.0194 -1.0000 -1.0000 4307966 1582969416.10 151.4769 59.9999 32.0000 1.9843 1.9848 417.6915 417.8207 0.0194 -1.0000 -1.0000 4308029 1582969416.20 151.4769 59.9999 32.0000 1.9853 1.9858 417.7040 417.8339 0.0195 -1.0000 -1.0000 4308091 1582969416.30 151.4371 59.9999 32.0000 1.9853 1.9858 417.7389 417.8685 0.0195 -1.0000 -1.0000 4308154 1582969416.40 151.4371 59.9999 32.0000 1.9844 1.9850 417.8840 418.0136 0.0195 -1.0000 -1.0000 4308232 1582969416.50 151.4371 59.9999 32.0000 1.9841 1.9847 417.9176 418.0481 0.0196 -1.0000 -1.0000 4308295 1582969416.60 151.4371 59.9999 32.0000 1.9841 1.9846 417.7275 417.8576 0.0196 -1.0000 -1.0000 4309013 1582969416.70 151.4371 59.9999 32.0000 1.9856 1.9861 417.7681 417.8978 0.0194 -1.0000 -1.0000 4309091 1582969416.80 151.5144 59.9999 32.0000 1.9842 1.9847 417.8236 417.9531 0.0195 -1.0000 -1.0000 4309154 1582969416.90 151.5225 59.9999 32.0000 1.9842 1.9847 417.7828 417.9129 0.0195 -1.0000 -1.0000 4309217 1582969417.00 151.5225 59.9999 32.0000 1.9853 1.9859 417.6738 417.8034 0.0194 -1.0000 -1.0000 4309295 1582969417.10 151.5225 59.9999 32.0000 1.9857 1.9862 417.7300 417.8606 0.0197 -1.0000 -1.0000 4309373 1582969417.20 151.5225 59.9999 32.0000 1.9850 1.9856 417.6318 417.7612 0.0195 -1.0000 -1.0000 4309467 1582969417.30 151.5225 59.9999 32.0000 1.9849 1.9854 417.7784 417.9082 0.0195 -1.0000 -1.0000 4309529 1582969417.40 151.4959 59.9999 32.0000 1.9841 1.9846 417.8170 417.9462 0.0194 -1.0000 -1.0000 4309591 1582969417.50 151.4959 59.9999 32.0000 1.9847 1.9852 417.8290 417.9586 0.0195 -1.0000 -1.0000 4309670 1582969417.60 151.4959 59.9999 32.0000 1.9851 1.9856 417.7450 417.8743 0.0194 -1.0000 -1.0000 4309732 1582969417.70 151.4959 59.9999 32.0000 1.9852 1.9857 417.6668 417.7958 0.0194 -1.0000 -1.0000 4309795 1582969417.80 151.4959 59.9999 32.0000 1.9845 1.9850 417.8192 417.9492 0.0196 -1.0000 -1.0000 4309873 1582969417.90 151.4959 59.9999 32.0000 1.9843 1.9848 417.8342 417.9641 0.0195 -1.0000 -1.0000 4309935 1582969418.00 151.5283 59.9999 32.0000 1.9853 1.9859 417.8408 417.9704 0.0195 -1.0000 -1.0000 4309998 1582969418.10 151.5283 59.9999 32.0000 1.9848 1.9854 417.6830 417.8131 0.0196 -1.0000 -1.0000 4310060 1582969418.20 151.5283 59.9999 32.0000 1.9848 1.9854 417.7647 417.8941 0.0194 -1.0000 -1.0000 4310717 1582969418.30 151.5283 59.9999 32.0000 1.9843 1.9848 417.8361 417.9658 0.0195 -1.0000 -1.0000 4310779 1582969418.40 151.5283 59.9999 32.0000 1.9850 1.9855 417.8754 418.0056 0.0195 -1.0000 -1.0000 4310857 1582969418.50 151.5283 59.9999 32.0000 1.9849 1.9855 417.8527 417.9824 0.0195 -1.0000 -1.0000 4310920 1582969418.60 151.4964 59.9999 32.0000 1.9854 1.9860 417.6815 417.8106 0.0194 -1.0000 -1.0000 4310982 1582969418.70 151.4964 59.9999 32.0000 1.9853 1.9858 417.7005 417.8303 0.0195 -1.0000 -1.0000 4311061 1582969418.80 151.4964 59.9999 32.0000 1.9849 1.9854 417.7885 417.9185 0.0195 -1.0000 -1.0000 4311123 1582969418.90 151.4964 59.9999 32.0000 1.9840 1.9845 417.8027 417.9323 0.0196 -1.0000 -1.0000 4311185 1582969419.00 151.4964 59.9999 32.0000 1.9847 1.9852 417.7941 417.9247 0.0196 -1.0000 -1.0000 4311248 1582969419.10 151.5290 59.9999 32.0000 1.9852 1.9857 417.7356 417.8651 0.0194 -1.0000 -1.0000 4311310 1582969419.20 151.5295 59.9999 32.0000 1.9855 1.9860 417.6987 417.8283 0.0195 -1.0000 -1.0000 4311763 1582969419.30 151.5295 59.9999 32.0000 1.9848 1.9853 417.7751 417.9046 0.0194 -1.0000 -1.0000 4311873 1582969419.40 151.5295 59.9999 32.0000 1.9840 1.9845 417.8814 418.0109 0.0195 -1.0000 -1.0000 4311935 1582969419.50 151.5295 59.9999 32.0000 1.9841 1.9846 417.8585 417.9884 0.0195 -1.0000 -1.0000 4311998 1582969419.60 151.5295 59.9999 32.0000 1.9847 1.9852 417.7752 417.9042 0.0194 -1.0000 -1.0000 4312076 1582969419.70 151.6213 60.0001 32.0000 1.9853 1.9858 417.7096 417.8392 0.0195 -1.0000 -1.0000 4312138 1582969419.80 151.6213 60.0001 32.0000 1.9847 1.9853 417.6783 417.8089 0.0197 -1.0000 -1.0000 4312216 1582969419.90 151.6213 60.0001 32.0000 1.9841 1.9846 417.7575 417.8874 0.0195 -1.0000 -1.0000 4312279 1582969420.00 151.6213 60.0001 32.0000 1.9838 1.9843 417.7928 417.9224 0.0195 -1.0000 -1.0000 4312341 1582969420.10 151.6213 60.0001 32.0000 1.9843 1.9848 417.7164 417.8461 0.0195 -1.0000 -1.0000 4312404 1582969420.20 151.6213 60.0001 32.0000 1.9853 1.9858 417.6925 417.8226 0.0196 -1.0000 -1.0000 4312482 1582969420.30 151.6213 60.0001 32.0000 1.9853 1.9858 417.5722 417.7022 0.0195 -1.0000 -1.0000 4312545 1582969420.40 151.6213 60.0001 32.0000 1.9844 1.9849 417.6925 417.8219 0.0195 -1.0000 -1.0000 4312654 1582969420.50 151.6213 60.0001 32.0000 1.9842 1.9847 417.8929 418.0222 0.0194 -1.0000 -1.0000 4312717 1582969420.60 151.6213 60.0001 32.0000 1.9844 1.9849 417.8982 418.0283 0.0196 -1.0000 -1.0000 4312779 1582969420.70 151.6213 60.0001 32.0000 1.9846 1.9851 417.8133 417.9440 0.0196 -1.0000 -1.0000 4312857 1582969420.80 151.6081 60.0001 32.0000 1.9844 1.9849 417.6526 417.7827 0.0195 -1.0000 -1.0000 4312920 1582969420.90 151.6081 60.0001 32.0000 1.9843 1.9848 417.6903 417.8211 0.0197 -1.0000 -1.0000 4312982 1582969421.00 151.6081 60.0001 32.0000 1.9846 1.9851 417.8610 417.9911 0.0195 -1.0000 -1.0000 4313045 1582969421.10 151.6081 60.0001 32.0000 1.9841 1.9846 417.8661 417.9960 0.0195 -1.0000 -1.0000 4313107 1582969421.20 151.6081 60.0001 32.0000 1.9841 1.9846 417.8386 417.9689 0.0196 -1.0000 -1.0000 4313170 1582969421.30 151.6081 60.0001 32.0000 1.9845 1.9850 417.6976 417.8280 0.0196 -1.0000 -1.0000 4313248 1582969421.40 151.5801 60.0001 32.0000 1.9846 1.9851 417.6601 417.7896 0.0194 -1.0000 -1.0000 4313310 1582969421.50 151.5801 60.0001 32.0000 1.9842 1.9847 417.7770 417.9076 0.0196 -1.0000 -1.0000 4313388 1582969421.60 151.5801 60.0001 32.0000 1.9840 1.9845 417.8110 417.9405 0.0194 -1.0000 -1.0000 4313451 1582969421.70 151.5801 60.0001 32.0000 1.9849 1.9854 417.8735 418.0028 0.0195 -1.0000 -1.0000 4313513 1582969421.80 151.5801 60.0001 32.0000 1.9842 1.9848 417.7071 417.8372 0.0195 -1.0000 -1.0000 4313748 1582969421.90 151.5148 60.0001 32.0000 1.9850 1.9856 417.6930 417.8228 0.0195 -1.0000 -1.0000 4313810 1582969422.00 151.5085 60.0001 32.0000 1.9843 1.9848 417.7948 417.9248 0.0195 -1.0000 -1.0000 4313888 1582969422.10 151.5085 60.0001 32.0000 1.9840 1.9845 417.8150 417.9445 0.0194 -1.0000 -1.0000 4313951 1582969422.20 151.5085 60.0001 32.0000 1.9842 1.9847 417.7630 417.8926 0.0195 -1.0000 -1.0000 4314013 1582969422.30 151.5085 60.0001 32.0000 1.9853 1.9858 417.6998 417.8299 0.0195 -1.0000 -1.0000 4314216 1582969422.40 151.5085 60.0001 32.0000 1.9846 1.9851 417.7338 417.8632 0.0194 -1.0000 -1.0000 4314279 1582969422.50 151.5141 60.0001 32.0000 1.9836 1.9841 417.8649 417.9939 0.0194 -1.0000 -1.0000 4314451 1582969422.60 151.5141 60.0001 32.0000 1.9841 1.9846 417.7474 417.8762 0.0195 -1.0000 -1.0000 4314513 1582969422.70 151.5141 60.0001 32.0000 1.9849 1.9854 417.7364 417.8668 0.0196 -1.0000 -1.0000 4314591 1582969422.80 151.5141 60.0001 32.0000 1.9847 1.9852 417.6238 417.7542 0.0196 -1.0000 -1.0000 4314763 1582969422.90 151.5141 60.0001 32.0000 1.9839 1.9844 417.7549 417.8849 0.0195 -1.0000 -1.0000 4314857 1582969423.00 151.5141 60.0001 32.0000 1.9849 1.9854 417.8930 418.0217 0.0193 -1.0000 -1.0000 4314951 1582969423.10 151.5355 60.0001 32.0000 1.9843 1.9848 417.9358 418.0657 0.0196 -1.0000 -1.0000 4315013 1582969423.20 151.5355 60.0001 32.0000 1.9846 1.9851 417.6862 417.8151 0.0194 -1.0000 -1.0000 4315076 1582969423.30 151.5355 60.0001 32.0000 1.9852 1.9858 417.6802 417.8099 0.0195 -1.0000 -1.0000 4315248 1582969423.40 151.5355 60.0001 32.0000 1.9844 1.9849 417.6287 417.7589 0.0196 -1.0000 -1.0000 4315310 1582969423.50 151.5355 60.0001 32.0000 1.9847 1.9852 417.7139 417.8432 0.0195 -1.0000 -1.0000 4315388 1582969423.60 151.5380 60.0001 32.0000 1.9842 1.9847 417.8053 417.9353 0.0195 -1.0000 -1.0000 4315451 1582969423.70 151.5480 60.0001 32.0000 1.9847 1.9853 417.7478 417.8778 0.0196 -1.0000 -1.0000 4315513 1582969423.80 151.5480 60.0001 32.0000 1.9855 1.9860 417.6621 417.7916 0.0194 -1.0000 -1.0000 4315716 1582969423.90 151.5480 60.0001 32.0000 1.9846 1.9851 417.7202 417.8486 0.0194 -1.0000 -1.0000 4315763 1582969424.00 151.5480 60.0001 32.0000 1.9837 1.9842 417.9183 418.0482 0.0195 -1.0000 -1.0000 4315826 1582969424.10 151.5480 60.0001 32.0000 1.9839 1.9844 417.8949 418.0245 0.0195 -1.0000 -1.0000 4315904 1582969424.20 151.5817 60.0001 32.0000 1.9841 1.9846 417.7759 417.9046 0.0194 -1.0000 -1.0000 4315966 1582969424.30 151.5817 60.0001 32.0000 1.9851 1.9856 417.7291 417.8592 0.0195 -1.0000 -1.0000 4316466 1582969424.40 151.5817 60.0001 32.0000 1.9849 1.9854 417.6451 417.7737 0.0192 -1.0000 -1.0000 4316545 1582969424.50 151.5817 60.0001 32.0000 1.9847 1.9852 417.7136 417.8443 0.0196 -1.0000 -1.0000 4316607 1582969424.60 151.5817 60.0001 32.0000 1.9849 1.9854 417.8243 417.9525 0.0193 -1.0000 -1.0000 4316670 1582969424.70 151.5210 60.0006 32.0000 1.9841 1.9846 417.7679 417.8968 0.0194 -1.0000 -1.0000 4316732 1582969424.80 151.4969 60.0008 32.0000 1.9849 1.9855 417.5802 417.7103 0.0196 -1.0000 -1.0000 4317045 1582969424.90 151.4969 60.0008 32.0000 1.9842 1.9847 417.6480 417.7784 0.0195 -1.0000 -1.0000 4317107 1582969425.00 151.4969 60.0008 32.0000 1.9837 1.9842 417.6630 417.7922 0.0193 -1.0000 -1.0000 4317170 1582969425.10 151.4969 60.0008 32.0000 1.9836 1.9841 417.8794 418.0083 0.0193 -1.0000 -1.0000 4317232 1582969425.20 151.4969 60.0008 32.0000 1.9840 1.9846 417.8664 417.9948 0.0194 -1.0000 -1.0000 4317295 1582969425.30 151.5491 60.0008 32.0000 1.9839 1.9844 417.7896 417.9191 0.0194 -1.0000 -1.0000 4317982 1582969425.40 151.5491 60.0008 32.0000 1.9850 1.9855 417.6061 417.7356 0.0195 -1.0000 -1.0000 4318045 1582969425.50 151.5491 60.0008 32.0000 1.9849 1.9854 417.6996 417.8294 0.0195 -1.0000 -1.0000 4318123 1582969425.60 151.5491 60.0008 32.0000 1.9838 1.9843 417.7877 417.9177 0.0195 -1.0000 -1.0000 4318185 1582969425.70 151.5491 60.0008 32.0000 1.9844 1.9849 417.8336 417.9636 0.0195 -1.0000 -1.0000 4318248 1582969425.80 151.4973 60.0008 32.0000 1.9841 1.9846 417.8413 417.9700 0.0194 -1.0000 -1.0000 4318326 1582969425.90 151.4774 60.0008 32.0000 1.9839 1.9844 417.6500 417.7793 0.0195 -1.0000 -1.0000 4318388 1582969426.00 151.4774 60.0008 32.0000 1.9846 1.9852 417.6756 417.8055 0.0195 -1.0000 -1.0000 4318451 1582969426.10 151.4774 60.0008 32.0000 1.9844 1.9849 417.7060 417.8351 0.0194 -1.0000 -1.0000 4318513 1582969426.20 151.4774 60.0008 32.0000 1.9837 1.9842 417.7701 417.8995 0.0194 -1.0000 -1.0000 4318591 1582969426.30 151.4774 60.0008 32.0000 1.9847 1.9852 417.7501 417.8797 0.0194 -1.0000 -1.0000 4318654 1582969426.40 151.5355 60.0008 32.0000 1.9851 1.9856 417.6644 417.7936 0.0194 -1.0000 -1.0000 4318717 1582969426.50 151.5355 60.0008 32.0000 1.9850 1.9855 417.6704 417.7986 0.0194 -1.0000 -1.0000 4318779 1582969426.60 151.5355 60.0008 32.0000 1.9846 1.9851 417.7705 417.9005 0.0195 -1.0000 -1.0000 4318841 1582969426.70 151.5355 60.0008 32.0000 1.9837 1.9842 417.8675 417.9966 0.0194 -1.0000 -1.0000 4318920 1582969426.80 151.5355 60.0008 32.0000 1.9838 1.9843 417.8005 417.9308 0.0195 -1.0000 -1.0000 4318982 1582969426.90 151.5355 60.0008 32.0000 1.9845 1.9851 417.7275 417.8562 0.0194 -1.0000 -1.0000 4319045 1582969427.00 151.4786 60.0008 32.0000 1.9847 1.9852 417.7282 417.8576 0.0195 -1.0000 -1.0000 4319107 1582969427.10 151.4493 60.0008 32.0000 1.9838 1.9843 417.8494 417.9792 0.0195 -1.0000 -1.0000 4319170 1582969427.20 151.4493 60.0008 32.0000 1.9834 1.9839 417.7400 417.8696 0.0195 -1.0000 -1.0000 4319232 1582969427.30 151.4493 60.0008 32.0000 1.9842 1.9847 417.7444 417.8741 0.0194 -1.0000 -1.0000 4319310 1582969427.40 151.4493 60.0008 32.0000 1.9848 1.9853 417.6025 417.7317 0.0194 -1.0000 -1.0000 4319482 1582969427.50 151.4493 60.0008 32.0000 1.9850 1.9855 417.6702 417.7994 0.0194 -1.0000 -1.0000 4319560 1582969427.60 151.4493 60.0008 32.0000 1.9841 1.9846 417.7325 417.8621 0.0195 -1.0000 -1.0000 4319623 1582969427.70 151.4778 60.0008 32.0000 1.9844 1.9849 417.8509 417.9816 0.0197 -1.0000 -1.0000 4319685 1582969427.80 151.4778 60.0008 32.0000 1.9836 1.9841 417.7500 417.8791 0.0194 -1.0000 -1.0000 4319763 1582969427.90 151.4778 60.0008 32.0000 1.9851 1.9856 417.6730 417.8031 0.0195 -1.0000 -1.0000 4320498 1582969428.00 151.4778 60.0008 32.0000 1.9848 1.9854 417.5698 417.6990 0.0195 -1.0000 -1.0000 4320560 1582969428.10 151.4778 60.0008 32.0000 1.9843 1.9848 417.6216 417.7512 0.0195 -1.0000 -1.0000 4320638 1582969428.20 151.5062 60.0008 32.0000 1.9844 1.9849 417.7422 417.8726 0.0196 -1.0000 -1.0000 4320701 1582969428.30 151.5096 60.0008 32.0000 1.9850 1.9855 417.7963 417.9259 0.0195 -1.0000 -1.0000 4320763 1582969428.40 151.5096 60.0008 32.0000 1.9846 1.9852 417.5936 417.7237 0.0195 -1.0000 -1.0000 4320841 1582969428.50 151.5096 60.0008 32.0000 1.9851 1.9856 417.6885 417.8180 0.0195 -1.0000 -1.0000 4320904 1582969428.60 151.5096 60.0008 32.0000 1.9840 1.9845 417.8871 418.0164 0.0194 -1.0000 -1.0000 4320967 1582969428.70 151.5062 60.0008 32.0000 1.9844 1.9849 417.8839 418.0135 0.0195 -1.0000 -1.0000 4321029 1582969428.80 151.4926 60.0008 32.0000 1.9850 1.9855 417.7853 417.9153 0.0195 -1.0000 -1.0000 4321091 1582969428.90 151.4926 60.0008 32.0000 1.9858 1.9863 417.6889 417.8183 0.0194 -1.0000 -1.0000 4321748 1582969429.00 151.4926 60.0008 32.0000 1.9843 1.9848 417.6278 417.7569 0.0194 -1.0000 -1.0000 4321826 1582969429.10 151.4926 60.0008 32.0000 1.9849 1.9854 417.7305 417.8603 0.0195 -1.0000 -1.0000 4321888 1582969429.20 151.4926 60.0008 32.0000 1.9848 1.9853 417.8084 417.9369 0.0194 -1.0000 -1.0000 4321951 1582969429.30 151.4942 60.0008 32.0000 1.9837 1.9842 417.8047 417.9345 0.0195 -1.0000 -1.0000 4322029 1582969429.40 151.5093 60.0008 32.0000 1.9847 1.9852 417.5661 417.6957 0.0195 -1.0000 -1.0000 4322091 1582969429.50 151.5093 60.0008 32.0000 1.9849 1.9854 417.7190 417.8488 0.0195 -1.0000 -1.0000 4322154 1582969429.60 151.5093 60.0008 32.0000 1.9841 1.9846 417.7884 417.9179 0.0195 -1.0000 -1.0000 4322216 1582969429.70 151.5093 60.0008 32.0000 1.9839 1.9844 417.8477 417.9778 0.0196 -1.0000 -1.0000 4322279 1582969429.80 151.5093 60.0008 32.0000 1.9851 1.9856 417.8318 417.9616 0.0195 -1.0000 -1.0000 4322357 1582969429.90 151.4967 60.0008 32.0000 1.9851 1.9856 417.7551 417.8858 0.0195 -1.0000 -1.0000 4322420 1582969430.00 151.4795 60.0007 32.0000 1.9852 1.9857 417.6486 417.7769 0.0193 -1.0000 -1.0000 4322482 1582969430.10 151.4795 60.0007 32.0000 1.9849 1.9854 417.7893 417.9194 0.0196 -1.0000 -1.0000 4322560 1582969430.20 151.4795 60.0007 32.0000 1.9845 1.9850 417.8975 418.0269 0.0194 -1.0000 -1.0000 4322623 1582969430.30 151.4795 60.0007 32.0000 1.9853 1.9858 417.9331 418.0622 0.0194 -1.0000 -1.0000 4322685 1582969430.40 151.4795 60.0007 32.0000 1.9857 1.9862 417.7703 417.8992 0.0194 -1.0000 -1.0000 4322748 1582969430.50 151.4851 60.0007 32.0000 1.9848 1.9853 417.7986 417.9279 0.0195 -1.0000 -1.0000 4322810 1582969430.60 151.4952 60.0007 32.0000 1.9840 1.9845 417.8994 418.0295 0.0195 -1.0000 -1.0000 4322873 1582969430.70 151.4952 60.0007 32.0000 1.9841 1.9846 417.8260 417.9559 0.0195 -1.0000 -1.0000 4322967 1582969430.80 151.4952 60.0007 32.0000 1.9849 1.9854 417.7067 417.8358 0.0194 -1.0000 -1.0000 4323029 1582969430.90 151.4952 60.0007 32.0000 1.9848 1.9853 417.7071 417.8373 0.0196 -1.0000 -1.0000 4323091 1582969431.00 151.4952 60.0007 32.0000 1.9850 1.9855 417.7307 417.8610 0.0195 -1.0000 -1.0000 4323232 1582969431.10 151.4952 60.0007 32.0000 1.9843 1.9848 417.8937 418.0228 0.0194 -1.0000 -1.0000 4323295 1582969431.20 151.4872 60.0007 32.0000 1.9839 1.9844 417.8483 417.9785 0.0196 -1.0000 -1.0000 4323373 1582969431.30 151.4810 60.0007 32.0000 1.9852 1.9857 417.6966 417.8261 0.0194 -1.0000 -1.0000 4323451 1582969431.40 151.4810 60.0007 32.0000 1.9859 1.9864 417.6589 417.7885 0.0195 -1.0000 -1.0000 4323513 1582969431.50 151.4810 60.0007 32.0000 1.9851 1.9856 417.6144 417.7448 0.0196 -1.0000 -1.0000 4323763 1582969431.60 151.4810 60.0007 32.0000 1.9848 1.9854 417.8135 417.9429 0.0195 -1.0000 -1.0000 4323826 1582969431.70 151.4810 60.0007 32.0000 1.9838 1.9843 417.9071 418.0375 0.0195 -1.0000 -1.0000 4323888 1582969431.80 151.4590 60.0007 32.0000 1.9846 1.9851 417.7294 417.8591 0.0195 -1.0000 -1.0000 4323966 1582969431.90 151.4590 60.0007 32.0000 1.9858 1.9863 417.6293 417.7579 0.0193 -1.0000 -1.0000 4324029 1582969432.00 151.4590 60.0007 32.0000 1.9848 1.9853 417.7592 417.8880 0.0194 -1.0000 -1.0000 4324216 1582969432.10 151.4590 60.0007 32.0000 1.9843 1.9848 417.8785 418.0077 0.0194 -1.0000 -1.0000 4324295 1582969432.20 151.4590 60.0007 32.0000 1.9848 1.9853 417.8424 417.9714 0.0194 -1.0000 -1.0000 4324357 1582969432.30 151.4590 60.0007 32.0000 1.9849 1.9854 417.7862 417.9157 0.0194 -1.0000 -1.0000 4324420 1582969432.40 151.4756 60.0007 32.0000 1.9851 1.9856 417.6008 417.7301 0.0195 -1.0000 -1.0000 4324482 1582969432.50 151.4947 60.0007 32.0000 1.9840 1.9845 417.8276 417.9574 0.0195 -1.0000 -1.0000 4324748 1582969432.60 151.4947 60.0007 32.0000 1.9845 1.9850 417.8598 417.9895 0.0195 -1.0000 -1.0000 4324810 1582969432.70 151.4947 60.0007 32.0000 1.9839 1.9844 417.7706 417.8989 0.0193 -1.0000 -1.0000 4324888 1582969432.80 151.4947 60.0007 32.0000 1.9846 1.9851 417.7071 417.8367 0.0195 -1.0000 -1.0000 4324951 1582969432.90 151.4947 60.0007 32.0000 1.9851 1.9857 417.6576 417.7873 0.0195 -1.0000 -1.0000 4325013 1582969433.00 151.4872 60.0007 32.0000 1.9844 1.9849 417.7842 417.9135 0.0194 -1.0000 -1.0000 4325076 1582969433.10 151.4872 60.0007 32.0000 1.9841 1.9846 417.8502 417.9794 0.0194 -1.0000 -1.0000 4325232 1582969433.20 151.4872 60.0007 32.0000 1.9853 1.9858 417.6692 417.7984 0.0194 -1.0000 -1.0000 4325295 1582969433.30 151.4872 60.0007 32.0000 1.9851 1.9856 417.5934 417.7224 0.0194 -1.0000 -1.0000 4325373 1582969433.40 151.4872 60.0007 32.0000 1.9849 1.9854 417.5263 417.6570 0.0196 -1.0000 -1.0000 4325420 1582969433.50 151.4872 60.0007 32.0000 1.9850 1.9855 417.6814 417.8107 0.0195 -1.0000 -1.0000 4325498 1582969433.60 151.4872 60.0007 32.0000 1.9838 1.9843 417.7978 417.9273 0.0194 -1.0000 -1.0000 4326310 1582969433.70 151.5026 60.0007 32.0000 1.9844 1.9849 417.7439 417.8725 0.0193 -1.0000 -1.0000 4326373 1582969433.80 151.5026 60.0007 32.0000 1.9851 1.9857 417.7347 417.8644 0.0195 -1.0000 -1.0000 4326451 1582969433.90 151.5026 60.0007 32.0000 1.9854 1.9859 417.6669 417.7960 0.0194 -1.0000 -1.0000 4326545 1582969434.00 151.5026 60.0007 32.0000 1.9847 1.9852 417.6995 417.8287 0.0194 -1.0000 -1.0000 4326638 1582969434.10 151.5026 60.0007 32.0000 1.9841 1.9846 417.8388 417.9674 0.0194 -1.0000 -1.0000 4326701 1582969434.20 151.5168 60.0007 32.0000 1.9843 1.9848 417.7855 417.9152 0.0195 -1.0000 -1.0000 4326763 1582969434.30 151.5277 60.0007 32.0000 1.9846 1.9851 417.7444 417.8739 0.0194 -1.0000 -1.0000 4326826 1582969434.40 151.5277 60.0007 32.0000 1.9848 1.9853 417.5935 417.7227 0.0194 -1.0000 -1.0000 4326904 1582969434.50 151.5277 60.0007 32.0000 1.9845 1.9850 417.6226 417.7522 0.0195 -1.0000 -1.0000 4326967 1582969434.60 151.5277 60.0007 32.0000 1.9840 1.9845 417.7577 417.8869 0.0194 -1.0000 -1.0000 4327029 1582969434.70 151.5277 60.0007 32.0000 1.9847 1.9852 417.8753 418.0048 0.0195 -1.0000 -1.0000 4327107 1582969434.80 151.5284 60.0001 32.0000 1.9854 1.9859 417.6587 417.7882 0.0195 -1.0000 -1.0000 4327154 1582969434.90 151.5284 60.0001 32.0000 1.9849 1.9854 417.5163 417.6461 0.0196 -1.0000 -1.0000 4327217 1582969435.00 151.5284 60.0001 32.0000 1.9847 1.9852 417.5779 417.7062 0.0192 -1.0000 -1.0000 4327295 1582969435.10 151.5284 60.0001 32.0000 1.9839 1.9844 417.6388 417.7686 0.0195 -1.0000 -1.0000 4327357 1582969435.20 151.5284 60.0001 32.0000 1.9831 1.9836 417.8564 417.9855 0.0193 -1.0000 -1.0000 4327420 1582969435.30 151.5284 60.0001 32.0000 1.9844 1.9849 417.7678 417.8970 0.0195 -1.0000 -1.0000 4327498 1582969435.40 151.5920 60.0001 32.0000 1.9846 1.9851 417.6322 417.7611 0.0194 -1.0000 -1.0000 4327560 1582969435.50 151.5608 60.0001 32.0000 1.9851 1.9856 417.6525 417.7813 0.0195 -1.0000 -1.0000 4327638 1582969435.60 151.4882 60.0001 32.0000 1.9842 1.9847 417.7451 417.8743 0.0194 -1.0000 -1.0000 4327763 1582969435.70 151.4882 60.0001 32.0000 1.9837 1.9842 417.9160 418.0460 0.0195 -1.0000 -1.0000 4327826 1582969435.80 151.4882 60.0001 32.0000 1.9840 1.9845 417.7716 417.9006 0.0194 -1.0000 -1.0000 4327888 1582969435.90 151.4882 60.0001 32.0000 1.9846 1.9852 417.6973 417.8268 0.0194 -1.0000 -1.0000 4327951 1582969436.00 151.4882 60.0001 32.0000 1.9841 1.9846 417.5939 417.7232 0.0195 -1.0000 -1.0000 4328013 1582969436.10 151.4882 60.0001 32.0000 1.9833 1.9838 417.6266 417.7556 0.0194 -1.0000 -1.0000 4328248 1582969436.20 151.4882 60.0001 32.0000 1.9841 1.9846 417.7725 417.9018 0.0193 -1.0000 -1.0000 4328310 1582969436.30 151.4882 60.0001 32.0000 1.9838 1.9843 417.7509 417.8792 0.0193 -1.0000 -1.0000 4328373 1582969436.40 151.4882 60.0001 32.0000 1.9842 1.9847 417.6140 417.7429 0.0194 -1.0000 -1.0000 4328451 1582969436.50 151.4774 60.0001 32.0000 1.9848 1.9853 417.6429 417.7722 0.0194 -1.0000 -1.0000 4328513 1582969436.60 151.4741 60.0001 32.0000 1.9842 1.9847 417.6786 417.8074 0.0193 -1.0000 -1.0000 4328576 1582969436.70 151.4741 60.0001 32.0000 1.9840 1.9845 417.8216 417.9508 0.0195 -1.0000 -1.0000 4329373 1582969436.80 151.4741 60.0001 32.0000 1.9838 1.9843 417.6743 417.8033 0.0194 -1.0000 -1.0000 4329435 1582969436.90 151.4741 60.0001 32.0000 1.9839 1.9844 417.7458 417.8752 0.0194 -1.0000 -1.0000 4329498 1582969437.00 151.4733 60.0001 32.0000 1.9844 1.9850 417.7126 417.8419 0.0194 -1.0000 -1.0000 4329576 1582969437.10 151.4658 60.0001 32.0000 1.9851 1.9856 417.5590 417.6889 0.0195 -1.0000 -1.0000 4329638 1582969437.20 151.4658 60.0001 32.0000 1.9841 1.9846 417.6524 417.7812 0.0193 -1.0000 -1.0000 4329701 1582969437.30 151.4658 60.0001 32.0000 1.9836 1.9841 417.6954 417.8243 0.0194 -1.0000 -1.0000 4329779 1582969437.40 151.4658 60.0001 32.0000 1.9845 1.9850 417.8316 417.9610 0.0194 -1.0000 -1.0000 4329935 1582969437.50 151.4658 60.0001 32.0000 1.9842 1.9847 417.7214 417.8497 0.0194 -1.0000 -1.0000 4329998 1582969437.60 151.4457 60.0001 32.0000 1.9852 1.9857 417.6480 417.7770 0.0193 -1.0000 -1.0000 4330060 1582969437.70 151.4441 60.0001 32.0000 1.9849 1.9854 417.6482 417.7762 0.0192 -1.0000 -1.0000 4330123 1582969437.80 151.4441 60.0001 32.0000 1.9844 1.9849 417.5923 417.7202 0.0192 -1.0000 -1.0000 4330201 1582969437.90 151.4441 60.0001 32.0000 1.9835 1.9840 417.7511 417.8796 0.0193 -1.0000 -1.0000 4330263 1582969438.00 151.4441 60.0001 32.0000 1.9843 1.9848 417.7590 417.8876 0.0193 -1.0000 -1.0000 4330326 1582969438.10 151.4497 60.0001 32.0000 1.9842 1.9847 417.7798 417.9086 0.0193 -1.0000 -1.0000 4330404 1582969438.20 151.5338 60.0001 32.0000 1.9851 1.9856 417.6477 417.7762 0.0194 -1.0000 -1.0000 4330466 1582969438.30 151.5338 60.0001 32.0000 1.9847 1.9852 417.6330 417.7629 0.0195 -1.0000 -1.0000 4330529 1582969438.40 151.5338 60.0001 32.0000 1.9847 1.9852 417.7756 417.9055 0.0195 -1.0000 -1.0000 4330607 1582969438.50 151.5338 60.0001 32.0000 1.9845 1.9850 417.7765 417.9055 0.0194 -1.0000 -1.0000 4330670 1582969438.60 151.5338 60.0001 32.0000 1.9838 1.9843 417.7079 417.8376 0.0195 -1.0000 -1.0000 4330732 1582969438.70 151.5338 60.0001 32.0000 1.9855 1.9860 417.6065 417.7358 0.0194 -1.0000 -1.0000 4331498 1582969438.80 151.5338 60.0001 32.0000 1.9854 1.9860 417.5039 417.6329 0.0194 -1.0000 -1.0000 4331560 1582969438.90 151.5338 60.0001 32.0000 1.9847 1.9852 417.6021 417.7321 0.0195 -1.0000 -1.0000 4331638 1582969439.00 151.5338 60.0001 32.0000 1.9839 1.9844 417.6761 417.8061 0.0195 -1.0000 -1.0000 4331716 1582969439.10 151.5338 60.0001 32.0000 1.9838 1.9843 417.7428 417.8717 0.0194 -1.0000 -1.0000 4331779 1582969439.20 151.5338 60.0001 32.0000 1.9840 1.9845 417.7739 417.9032 0.0194 -1.0000 -1.0000 4331841 1582969439.30 151.5485 60.0001 32.0000 1.9841 1.9846 417.7214 417.8506 0.0194 -1.0000 -1.0000 4331904 1582969439.40 151.5685 60.0001 32.0000 1.9838 1.9844 417.5637 417.6922 0.0193 -1.0000 -1.0000 4331966 1582969439.50 151.5685 60.0001 32.0000 1.9845 1.9850 417.5332 417.6613 0.0193 -1.0000 -1.0000 4332045 1582969439.60 151.5685 60.0001 32.0000 1.9848 1.9853 417.6656 417.7947 0.0194 -1.0000 -1.0000 4332123 1582969439.70 151.5685 60.0001 32.0000 1.9835 1.9840 417.7488 417.8778 0.0194 -1.0000 -1.0000 4332185 1582969439.80 151.5685 60.0001 32.0000 1.9839 1.9844 417.7024 417.8317 0.0194 -1.0000 -1.0000 4332248 1582969439.90 151.5450 60.0008 32.0000 1.9846 1.9851 417.6226 417.7516 0.0193 -1.0000 -1.0000 4332310 1582969440.00 151.5450 60.0008 32.0000 1.9848 1.9853 417.5879 417.7166 0.0194 -1.0000 -1.0000 4332373 1582969440.10 151.5450 60.0008 32.0000 1.9844 1.9849 417.7022 417.8307 0.0193 -1.0000 -1.0000 4332451 1582969440.20 151.5450 60.0008 32.0000 1.9843 1.9848 417.8148 417.9441 0.0195 -1.0000 -1.0000 4332513 1582969440.30 151.5450 60.0008 32.0000 1.9839 1.9844 417.7784 417.9079 0.0194 -1.0000 -1.0000 4332576 1582969440.40 151.5377 60.0008 32.0000 1.9842 1.9847 417.7033 417.8317 0.0193 -1.0000 -1.0000 4332654 1582969440.50 151.5112 60.0008 32.0000 1.9849 1.9854 417.6398 417.7683 0.0193 -1.0000 -1.0000 4332717 1582969440.60 151.5112 60.0008 32.0000 1.9845 1.9850 417.6562 417.7852 0.0194 -1.0000 -1.0000 4332779 1582969440.70 151.5112 60.0008 32.0000 1.9842 1.9847 417.5840 417.7130 0.0194 -1.0000 -1.0000 4332841 1582969440.80 151.5112 60.0008 32.0000 1.9837 1.9842 417.7315 417.8605 0.0193 -1.0000 -1.0000 4332982 1582969440.90 151.5112 60.0008 32.0000 1.9839 1.9845 417.7762 417.9049 0.0194 -1.0000 -1.0000 4333045 1582969441.00 151.4700 60.0008 32.0000 1.9843 1.9848 417.5815 417.7107 0.0194 -1.0000 -1.0000 4333107 1582969441.10 151.4648 60.0008 32.0000 1.9845 1.9850 417.6038 417.7324 0.0193 -1.0000 -1.0000 4333170 1582969441.20 151.4648 60.0008 32.0000 1.9846 1.9851 417.7436 417.8732 0.0195 -1.0000 -1.0000 4333232 1582969441.30 151.4648 60.0008 32.0000 1.9839 1.9844 417.7754 417.9047 0.0194 -1.0000 -1.0000 4333482 1582969441.40 151.4648 60.0008 32.0000 1.9844 1.9849 417.6559 417.7854 0.0195 -1.0000 -1.0000 4333545 1582969441.50 151.4648 60.0008 32.0000 1.9844 1.9849 417.6595 417.7879 0.0193 -1.0000 -1.0000 4333623 1582969441.60 151.4027 60.0008 32.0000 1.9853 1.9858 417.5978 417.7264 0.0193 -1.0000 -1.0000 4333685 1582969441.70 151.4027 60.0008 32.0000 1.9846 1.9851 417.7942 417.9238 0.0195 -1.0000 -1.0000 4333748 1582969441.80 151.4027 60.0008 32.0000 1.9837 1.9842 417.8266 417.9562 0.0194 -1.0000 -1.0000 4333982 1582969441.90 151.4027 60.0008 32.0000 1.9839 1.9844 417.8113 417.9403 0.0194 -1.0000 -1.0000 4334045 1582969442.00 151.4027 60.0008 32.0000 1.9843 1.9848 417.7252 417.8547 0.0195 -1.0000 -1.0000 4334107 1582969442.10 151.4027 60.0008 32.0000 1.9844 1.9849 417.6996 417.8282 0.0193 -1.0000 -1.0000 4334185 1582969442.20 151.4664 60.0008 32.0000 1.9844 1.9849 417.7753 417.9040 0.0193 -1.0000 -1.0000 4334248 1582969442.30 151.4664 60.0008 32.0000 1.9847 1.9852 417.7931 417.9217 0.0193 -1.0000 -1.0000 4334513 1582969442.40 151.4664 60.0008 32.0000 1.9850 1.9855 417.6927 417.8225 0.0196 -1.0000 -1.0000 4334591 1582969442.50 151.4664 60.0008 32.0000 1.9850 1.9855 417.6418 417.7720 0.0195 -1.0000 -1.0000 4334654 1582969442.60 151.4664 60.0008 32.0000 1.9839 1.9844 417.7591 417.8873 0.0193 -1.0000 -1.0000 4334716 1582969442.70 151.4664 60.0008 32.0000 1.9840 1.9845 417.7737 417.9033 0.0195 -1.0000 -1.0000 4334795 1582969442.80 151.5059 60.0008 32.0000 1.9845 1.9850 417.9192 418.0486 0.0194 -1.0000 -1.0000 4335248 1582969442.90 151.5059 60.0008 32.0000 1.9849 1.9854 417.7446 417.8723 0.0193 -1.0000 -1.0000 4335326 1582969443.00 151.5059 60.0008 32.0000 1.9857 1.9862 417.7094 417.8387 0.0194 -1.0000 -1.0000 4335388 1582969443.10 151.5059 60.0008 32.0000 1.9851 1.9856 417.6463 417.7746 0.0193 -1.0000 -1.0000 4335451 1582969443.20 151.5059 60.0008 32.0000 1.9850 1.9855 417.6682 417.7987 0.0196 -1.0000 -1.0000 4335513 1582969443.30 151.4585 60.0008 32.0000 1.9845 1.9850 417.8719 418.0015 0.0194 -1.0000 -1.0000 4335591 1582969443.40 151.4461 60.0008 32.0000 1.9846 1.9852 417.8014 417.9301 0.0193 -1.0000 -1.0000 4335716 1582969443.50 151.4461 60.0008 32.0000 1.9851 1.9856 417.6408 417.7693 0.0193 -1.0000 -1.0000 4335779 1582969443.60 151.4461 60.0008 32.0000 1.9843 1.9848 417.5360 417.6636 0.0193 -1.0000 -1.0000 4335841 1582969443.70 151.4461 60.0008 32.0000 1.9841 1.9846 417.7295 417.8584 0.0194 -1.0000 -1.0000 4335904 1582969443.80 151.4461 60.0008 32.0000 1.9839 1.9844 417.8329 417.9611 0.0192 -1.0000 -1.0000 4335982 1582969443.90 151.4912 60.0008 32.0000 1.9844 1.9849 417.7269 417.8550 0.0193 -1.0000 -1.0000 4336045 1582969444.00 151.4912 60.0008 32.0000 1.9847 1.9852 417.6959 417.8258 0.0195 -1.0000 -1.0000 4336107 1582969444.10 151.4912 60.0008 32.0000 1.9852 1.9857 417.6905 417.8194 0.0193 -1.0000 -1.0000 4336185 1582969444.20 151.4912 60.0008 32.0000 1.9843 1.9848 417.7827 417.9124 0.0195 -1.0000 -1.0000 4336248 1582969444.30 151.4912 60.0008 32.0000 1.9838 1.9843 417.8492 417.9776 0.0193 -1.0000 -1.0000 4336310 1582969444.40 151.4912 60.0008 32.0000 1.9841 1.9846 417.7607 417.8892 0.0194 -1.0000 -1.0000 4336717 1582969444.50 151.5037 60.0008 32.0000 1.9849 1.9854 417.6350 417.7642 0.0194 -1.0000 -1.0000 4336779 1582969444.60 151.5111 60.0008 32.0000 1.9848 1.9853 417.6554 417.7836 0.0192 -1.0000 -1.0000 4336841 1582969444.70 151.5111 60.0008 32.0000 1.9845 1.9850 417.7673 417.8954 0.0193 -1.0000 -1.0000 4336920 1582969444.80 151.5111 60.0008 32.0000 1.9847 1.9852 417.8412 417.9703 0.0194 -1.0000 -1.0000 4336982 1582969444.90 151.5111 60.0008 32.0000 1.9845 1.9850 417.7859 417.9162 0.0195 -1.0000 -1.0000 4337279 1582969445.00 151.5111 60.0008 32.0000 1.9849 1.9854 417.6887 417.8167 0.0193 -1.0000 -1.0000 4337357 1582969445.10 151.5448 60.0013 32.0000 1.9841 1.9846 417.5870 417.7163 0.0195 -1.0000 -1.0000 4337420 1582969445.20 151.5448 60.0013 32.0000 1.9837 1.9843 417.6685 417.7975 0.0193 -1.0000 -1.0000 4337482 1582969445.30 151.5448 60.0013 32.0000 1.9845 1.9850 417.7742 417.9033 0.0194 -1.0000 -1.0000 4337545 1582969445.40 151.5448 60.0013 32.0000 1.9843 1.9848 417.8368 417.9656 0.0194 -1.0000 -1.0000 4337732 1582969445.50 151.5448 60.0013 32.0000 1.9842 1.9847 417.7902 417.9203 0.0195 -1.0000 -1.0000 4337810 1582969445.60 151.5448 60.0013 32.0000 1.9847 1.9852 417.5997 417.7293 0.0194 -1.0000 -1.0000 4337873 1582969445.70 151.5448 60.0013 32.0000 1.9848 1.9853 417.6174 417.7455 0.0192 -1.0000 -1.0000 4337935 1582969445.80 151.4772 60.0013 32.0000 1.9843 1.9848 417.6972 417.8259 0.0194 -1.0000 -1.0000 4337998 1582969445.90 151.4772 60.0013 32.0000 1.9843 1.9848 417.8110 417.9397 0.0193 -1.0000 -1.0000 4338232 1582969446.00 151.4772 60.0013 32.0000 1.9843 1.9848 417.7239 417.8522 0.0193 -1.0000 -1.0000 4338295 1582969446.10 151.4772 60.0013 32.0000 1.9841 1.9846 417.6343 417.7626 0.0193 -1.0000 -1.0000 4338373 1582969446.20 151.4772 60.0013 32.0000 1.9848 1.9853 417.5498 417.6795 0.0195 -1.0000 -1.0000 4338435 1582969446.30 151.4799 60.0013 32.0000 1.9849 1.9854 417.5739 417.7035 0.0195 -1.0000 -1.0000 4338498 1582969446.40 151.5254 60.0013 32.0000 1.9835 1.9840 417.7636 417.8931 0.0194 -1.0000 -1.0000 4338576 1582969446.50 151.5254 60.0013 32.0000 1.9841 1.9846 417.8864 418.0157 0.0195 -1.0000 -1.0000 4338764 1582969446.60 151.5254 60.0013 32.0000 1.9846 1.9851 417.7099 417.8393 0.0194 -1.0000 -1.0000 4338826 1582969446.70 151.5254 60.0013 32.0000 1.9845 1.9850 417.7679 417.8966 0.0193 -1.0000 -1.0000 4338904 1582969446.80 151.5254 60.0013 32.0000 1.9841 1.9846 417.6911 417.8200 0.0194 -1.0000 -1.0000 4338951 1582969446.90 151.5254 60.0013 32.0000 1.9842 1.9847 417.7230 417.8519 0.0193 -1.0000 -1.0000 4339014 1582969447.00 151.5254 60.0013 32.0000 1.9844 1.9849 417.6641 417.7932 0.0195 -1.0000 -1.0000 4339248 1582969447.10 151.5177 60.0013 32.0000 1.9846 1.9851 417.6715 417.8016 0.0195 -1.0000 -1.0000 4339310 1582969447.20 151.5177 60.0013 32.0000 1.9845 1.9850 417.6260 417.7554 0.0194 -1.0000 -1.0000 4339373 1582969447.30 151.5177 60.0013 32.0000 1.9848 1.9853 417.7245 417.8540 0.0194 -1.0000 -1.0000 4339451 1582969447.40 151.5177 60.0013 32.0000 1.9836 1.9841 417.7306 417.8589 0.0193 -1.0000 -1.0000 4339514 1582969447.50 151.5177 60.0013 32.0000 1.9840 1.9845 417.7063 417.8350 0.0193 -1.0000 -1.0000 4340279 1582969447.60 151.4979 60.0013 32.0000 1.9849 1.9854 417.6059 417.7351 0.0194 -1.0000 -1.0000 4340341 1582969447.70 151.4949 60.0013 32.0000 1.9850 1.9855 417.6422 417.7709 0.0194 -1.0000 -1.0000 4340404 1582969447.80 151.4949 60.0013 32.0000 1.9842 1.9847 417.6196 417.7487 0.0193 -1.0000 -1.0000 4340482 1582969447.90 151.4949 60.0013 32.0000 1.9852 1.9857 417.7424 417.8709 0.0193 -1.0000 -1.0000 4340545 1582969448.00 151.4949 60.0013 32.0000 1.9855 1.9860 417.7538 417.8832 0.0195 -1.0000 -1.0000 4340607 1582969448.10 151.4898 60.0013 32.0000 1.9858 1.9863 417.5846 417.7137 0.0193 -1.0000 -1.0000 4340685 1582969448.20 151.4501 60.0013 32.0000 1.9851 1.9856 417.6025 417.7313 0.0194 -1.0000 -1.0000 4340748 1582969448.30 151.4501 60.0013 32.0000 1.9841 1.9846 417.7315 417.8604 0.0193 -1.0000 -1.0000 4340810 1582969448.40 151.4501 60.0013 32.0000 1.9840 1.9845 417.7617 417.8901 0.0193 -1.0000 -1.0000 4340873 1582969448.50 151.4501 60.0013 32.0000 1.9850 1.9855 417.7361 417.8651 0.0194 -1.0000 -1.0000 4340935 1582969448.60 151.4501 60.0013 32.0000 1.9851 1.9856 417.6709 417.8002 0.0194 -1.0000 -1.0000 4340998 1582969448.70 151.4948 60.0013 32.0000 1.9854 1.9859 417.6231 417.7517 0.0194 -1.0000 -1.0000 4341076 1582969448.80 151.4948 60.0013 32.0000 1.9845 1.9850 417.7695 417.8998 0.0196 -1.0000 -1.0000 4341138 1582969448.90 151.4948 60.0013 32.0000 1.9843 1.9848 417.7997 417.9290 0.0193 -1.0000 -1.0000 4341201 1582969449.00 151.4948 60.0013 32.0000 1.9841 1.9846 417.8418 417.9711 0.0194 -1.0000 -1.0000 4341279 1582969449.10 151.4948 60.0013 32.0000 1.9849 1.9854 417.6265 417.7549 0.0194 -1.0000 -1.0000 4341341 1582969449.20 151.4959 60.0012 32.0000 1.9852 1.9857 417.5958 417.7247 0.0193 -1.0000 -1.0000 4341420 1582969449.30 151.4971 60.0011 32.0000 1.9854 1.9859 417.6513 417.7800 0.0194 -1.0000 -1.0000 4341498 1582969449.40 151.4971 60.0011 32.0000 1.9849 1.9854 417.7826 417.9115 0.0194 -1.0000 -1.0000 4341560 1582969449.50 151.4971 60.0011 32.0000 1.9841 1.9846 417.8564 417.9855 0.0194 -1.0000 -1.0000 4341623 1582969449.60 151.4971 60.0011 32.0000 1.9846 1.9851 417.7365 417.8656 0.0194 -1.0000 -1.0000 4341685 1582969449.70 151.4971 60.0011 32.0000 1.9853 1.9858 417.6645 417.7940 0.0195 -1.0000 -1.0000 4341748 1582969449.80 151.4971 60.0011 32.0000 1.9849 1.9854 417.6509 417.7802 0.0194 -1.0000 -1.0000 4341826 1582969449.90 151.4971 60.0011 32.0000 1.9839 1.9844 417.7469 417.8755 0.0193 -1.0000 -1.0000 4341888 1582969450.00 151.4971 60.0011 32.0000 1.9844 1.9849 417.7764 417.9058 0.0195 -1.0000 -1.0000 4341951 1582969450.10 151.4971 60.0011 32.0000 1.9847 1.9852 417.8001 417.9297 0.0195 -1.0000 -1.0000 4342248 1582969450.20 151.4971 60.0011 32.0000 1.9853 1.9858 417.6832 417.8122 0.0193 -1.0000 -1.0000 4342310 1582969450.30 151.4971 60.0011 32.0000 1.9841 1.9846 417.7167 417.8459 0.0195 -1.0000 -1.0000 4342373 1582969450.40 151.4324 60.0011 32.0000 1.9842 1.9847 417.7574 417.8872 0.0195 -1.0000 -1.0000 4342451 1582969450.50 151.4324 60.0011 32.0000 1.9835 1.9840 417.8566 417.9869 0.0195 -1.0000 -1.0000 4342513 1582969450.60 151.4324 60.0011 32.0000 1.9845 1.9850 417.6941 417.8237 0.0195 -1.0000 -1.0000 4342748 1582969450.70 151.4324 60.0011 32.0000 1.9850 1.9855 417.6595 417.7874 0.0192 -1.0000 -1.0000 4342826 1582969450.80 151.4324 60.0011 32.0000 1.9851 1.9856 417.6227 417.7511 0.0193 -1.0000 -1.0000 4342888 1582969450.90 151.5140 60.0011 32.0000 1.9851 1.9856 417.7212 417.8486 0.0191 -1.0000 -1.0000 4342951 1582969451.00 151.5381 60.0011 32.0000 1.9840 1.9845 417.8249 417.9536 0.0194 -1.0000 -1.0000 4343029 1582969451.10 151.5381 60.0011 32.0000 1.9852 1.9858 417.8698 417.9988 0.0194 -1.0000 -1.0000 4343279 1582969451.20 151.5381 60.0011 32.0000 1.9857 1.9862 417.7422 417.8714 0.0194 -1.0000 -1.0000 4343341 1582969451.30 151.5381 60.0011 32.0000 1.9857 1.9862 417.5531 417.6821 0.0194 -1.0000 -1.0000 4343420 1582969451.40 151.5381 60.0011 32.0000 1.9853 1.9858 417.8240 417.9537 0.0194 -1.0000 -1.0000 4343482 1582969451.50 151.5541 60.0011 32.0000 1.9849 1.9854 417.7379 417.8660 0.0193 -1.0000 -1.0000 4343560 1582969451.60 151.5541 60.0011 32.0000 1.9860 1.9865 417.6960 417.8247 0.0194 -1.0000 -1.0000 4343748 1582969451.70 151.5541 60.0011 32.0000 1.9863 1.9868 417.6877 417.8167 0.0194 -1.0000 -1.0000 4343810 1582969451.80 151.5541 60.0011 32.0000 1.9849 1.9854 417.8311 417.9598 0.0193 -1.0000 -1.0000 4343888 1582969451.90 151.5541 60.0011 32.0000 1.9845 1.9850 417.8482 417.9769 0.0194 -1.0000 -1.0000 4343951 1582969452.00 151.5541 60.0011 32.0000 1.9849 1.9854 417.7443 417.8739 0.0195 -1.0000 -1.0000 4344013 1582969452.10 151.4971 60.0011 32.0000 1.9850 1.9855 417.6727 417.8013 0.0193 -1.0000 -1.0000 4344232 1582969452.20 151.4971 60.0011 32.0000 1.9849 1.9854 417.5800 417.7095 0.0194 -1.0000 -1.0000 4344295 1582969452.30 151.4971 60.0011 32.0000 1.9841 1.9846 417.6942 417.8233 0.0194 -1.0000 -1.0000 4344357 1582969452.40 151.4971 60.0011 32.0000 1.9845 1.9850 417.8380 417.9678 0.0195 -1.0000 -1.0000 4344435 1582969452.50 151.4971 60.0011 32.0000 1.9839 1.9844 417.8512 417.9809 0.0195 -1.0000 -1.0000 4344498 1582969452.60 151.5447 60.0011 32.0000 1.9846 1.9851 417.5569 417.6867 0.0195 -1.0000 -1.0000 4344732 1582969452.70 151.5550 60.0011 32.0000 1.9851 1.9856 417.6974 417.8263 0.0193 -1.0000 -1.0000 4344795 1582969452.80 151.5550 60.0011 32.0000 1.9845 1.9850 417.8160 417.9442 0.0192 -1.0000 -1.0000 4344857 1582969452.90 151.5550 60.0011 32.0000 1.9844 1.9849 417.8124 417.9413 0.0193 -1.0000 -1.0000 4344920 1582969453.00 151.5550 60.0011 32.0000 1.9853 1.9858 417.7681 417.8974 0.0193 -1.0000 -1.0000 4344998 1582969453.10 151.5550 60.0011 32.0000 1.9852 1.9857 417.6537 417.7825 0.0194 -1.0000 -1.0000 4345060 1582969453.20 151.5114 60.0011 32.0000 1.9850 1.9855 417.6542 417.7830 0.0194 -1.0000 -1.0000 4345123 1582969453.30 151.5114 60.0011 32.0000 1.9847 1.9852 417.7784 417.9076 0.0194 -1.0000 -1.0000 4345201 1582969453.40 151.5114 60.0011 32.0000 1.9849 1.9854 417.8004 417.9300 0.0194 -1.0000 -1.0000 4345264 1582969453.50 151.5114 60.0011 32.0000 1.9849 1.9854 417.6155 417.7449 0.0195 -1.0000 -1.0000 4345341 1582969453.60 151.5114 60.0011 32.0000 1.9852 1.9857 417.5921 417.7212 0.0193 -1.0000 -1.0000 4345545 1582969453.70 151.5114 60.0011 32.0000 1.9850 1.9855 417.6844 417.8129 0.0194 -1.0000 -1.0000 4345607 1582969453.80 151.5232 60.0011 32.0000 1.9844 1.9849 417.8307 417.9606 0.0195 -1.0000 -1.0000 4345670 1582969453.90 151.5634 60.0011 32.0000 1.9849 1.9854 417.8511 417.9799 0.0193 -1.0000 -1.0000 4345732 1582969454.00 151.5634 60.0011 32.0000 1.9847 1.9852 417.6966 417.8250 0.0193 -1.0000 -1.0000 4345795 1582969454.10 151.5634 60.0011 32.0000 1.9858 1.9863 417.6586 417.7873 0.0194 -1.0000 -1.0000 4345873 1582969454.20 151.5634 60.0011 32.0000 1.9849 1.9854 417.6835 417.8131 0.0195 -1.0000 -1.0000 4345966 1582969454.30 151.5634 60.0011 32.0000 1.9839 1.9844 417.7967 417.9247 0.0193 -1.0000 -1.0000 4346029 1582969454.40 151.5136 60.0011 32.0000 1.9839 1.9845 417.8084 417.9378 0.0195 -1.0000 -1.0000 4346107 1582969454.50 151.5136 60.0011 32.0000 1.9848 1.9853 417.7432 417.8718 0.0192 -1.0000 -1.0000 4346170 1582969454.60 151.5136 60.0011 32.0000 1.9852 1.9858 417.5939 417.7226 0.0194 -1.0000 -1.0000 4346232 1582969454.70 151.5136 60.0011 32.0000 1.9851 1.9857 417.6196 417.7486 0.0194 -1.0000 -1.0000 4347029 1582969454.80 151.5136 60.0011 32.0000 1.9843 1.9848 417.6452 417.7744 0.0194 -1.0000 -1.0000 4347091 1582969454.90 151.5136 60.0011 32.0000 1.9842 1.9847 417.7808 417.9100 0.0194 -1.0000 -1.0000 4347154 1582969455.00 151.5751 60.0008 32.0000 1.9842 1.9847 417.6417 417.7706 0.0194 -1.0000 -1.0000 4347232 1582969455.10 151.5751 60.0008 32.0000 1.9846 1.9852 417.5582 417.6873 0.0194 -1.0000 -1.0000 4347295 1582969455.20 151.5751 60.0008 32.0000 1.9850 1.9855 417.6706 417.8000 0.0195 -1.0000 -1.0000 4347357 1582969455.30 151.5751 60.0008 32.0000 1.9841 1.9846 417.9662 418.0958 0.0195 -1.0000 -1.0000 4347420 1582969455.40 151.5751 60.0008 32.0000 1.9835 1.9840 417.8591 417.9887 0.0194 -1.0000 -1.0000 4347482 1582969455.50 151.5554 60.0008 32.0000 1.9839 1.9844 417.7657 417.8940 0.0193 -1.0000 -1.0000 4347560 1582969455.60 151.5554 60.0008 32.0000 1.9841 1.9846 417.7503 417.8793 0.0194 -1.0000 -1.0000 4347670 1582969455.70 151.5554 60.0008 32.0000 1.9855 1.9860 417.6413 417.7703 0.0195 -1.0000 -1.0000 4347732 1582969455.80 151.5554 60.0008 32.0000 1.9849 1.9854 417.6703 417.7995 0.0193 -1.0000 -1.0000 4347795 1582969455.90 151.5554 60.0008 32.0000 1.9842 1.9847 417.7339 417.8631 0.0194 -1.0000 -1.0000 4347857 1582969456.00 151.5554 60.0008 32.0000 1.9832 1.9837 417.7569 417.8863 0.0194 -1.0000 -1.0000 4347935 1582969456.10 151.5763 60.0008 32.0000 1.9842 1.9847 417.6357 417.7648 0.0194 -1.0000 -1.0000 4348013 1582969456.20 151.5763 60.0008 32.0000 1.9847 1.9852 417.6138 417.7426 0.0194 -1.0000 -1.0000 4348076 1582969456.30 151.5763 60.0008 32.0000 1.9845 1.9850 417.6217 417.7507 0.0194 -1.0000 -1.0000 4348138 1582969456.40 151.5763 60.0008 32.0000 1.9835 1.9840 417.7781 417.9067 0.0193 -1.0000 -1.0000 4348201 1582969456.50 151.5763 60.0008 32.0000 1.9835 1.9840 417.8528 417.9809 0.0192 -1.0000 -1.0000 4348263 1582969456.60 151.5708 60.0008 32.0000 1.9838 1.9843 417.5838 417.7127 0.0194 -1.0000 -1.0000 4348326 1582969456.70 151.5211 60.0008 32.0000 1.9844 1.9849 417.6132 417.7418 0.0193 -1.0000 -1.0000 4348498 1582969456.80 151.5211 60.0008 32.0000 1.9849 1.9854 417.6504 417.7794 0.0194 -1.0000 -1.0000 4348560 1582969456.90 151.5211 60.0008 32.0000 1.9841 1.9846 417.6598 417.7883 0.0193 -1.0000 -1.0000 4348623 1582969457.00 151.5211 60.0008 32.0000 1.9834 1.9839 417.7756 417.9054 0.0195 -1.0000 -1.0000 4348701 1582969457.10 151.5211 60.0008 32.0000 1.9834 1.9839 417.7710 417.9004 0.0194 -1.0000 -1.0000 4348763 1582969457.20 151.5549 60.0008 32.0000 1.9838 1.9843 417.6504 417.7795 0.0194 -1.0000 -1.0000 4349248 1582969457.30 151.5549 60.0008 32.0000 1.9845 1.9850 417.6095 417.7383 0.0194 -1.0000 -1.0000 4349326 1582969457.40 151.5549 60.0008 32.0000 1.9838 1.9843 417.6966 417.8258 0.0194 -1.0000 -1.0000 4349388 1582969457.50 151.5549 60.0008 32.0000 1.9843 1.9848 417.7384 417.8670 0.0193 -1.0000 -1.0000 4349467 1582969457.60 151.5549 60.0008 32.0000 1.9843 1.9848 417.6720 417.8011 0.0194 -1.0000 -1.0000 4349529 1582969457.70 151.5352 60.0008 32.0000 1.9857 1.9862 417.5491 417.6780 0.0194 -1.0000 -1.0000 4349748 1582969457.80 151.5047 60.0008 32.0000 1.9845 1.9850 417.5743 417.7041 0.0195 -1.0000 -1.0000 4349826 1582969457.90 151.5047 60.0008 32.0000 1.9836 1.9841 417.6704 417.7996 0.0194 -1.0000 -1.0000 4349966 1582969458.00 151.5047 60.0008 32.0000 1.9834 1.9839 417.6606 417.7898 0.0194 -1.0000 -1.0000 4350029 1582969458.10 151.5047 60.0008 32.0000 1.9831 1.9836 417.7503 417.8797 0.0194 -1.0000 -1.0000 4350107 1582969458.20 151.5047 60.0008 32.0000 1.9836 1.9841 417.7348 417.8645 0.0194 -1.0000 -1.0000 4350232 1582969458.30 151.5031 60.0008 32.0000 1.9847 1.9852 417.5627 417.6903 0.0192 -1.0000 -1.0000 4350295 1582969458.40 151.4999 60.0008 32.0000 1.9837 1.9842 417.8506 417.9787 0.0194 -1.0000 -1.0000 4350373 1582969458.50 151.4999 60.0008 32.0000 1.9839 1.9844 417.8525 417.9816 0.0193 -1.0000 -1.0000 4350435 1582969458.60 151.4999 60.0008 32.0000 1.9839 1.9844 417.7673 417.8969 0.0194 -1.0000 -1.0000 4350498 1582969458.70 151.4999 60.0008 32.0000 1.9845 1.9850 417.6960 417.8249 0.0193 -1.0000 -1.0000 4350576 1582969458.80 151.4999 60.0008 32.0000 1.9848 1.9853 417.6168 417.7456 0.0194 -1.0000 -1.0000 4350638 1582969458.90 151.4557 60.0008 32.0000 1.9848 1.9853 417.6707 417.8007 0.0195 -1.0000 -1.0000 4350701 1582969459.00 151.4524 60.0008 32.0000 1.9840 1.9845 417.6746 417.8033 0.0193 -1.0000 -1.0000 4350763 1582969459.10 151.4524 60.0008 32.0000 1.9849 1.9854 417.6800 417.8085 0.0193 -1.0000 -1.0000 4350826 1582969459.20 151.4524 60.0008 32.0000 1.9842 1.9847 417.7653 417.8940 0.0194 -1.0000 -1.0000 4351388 1582969459.30 151.4524 60.0008 32.0000 1.9844 1.9849 417.6328 417.7615 0.0193 -1.0000 -1.0000 4351466 1582969459.40 151.4501 60.0008 32.0000 1.9852 1.9857 417.5889 417.7173 0.0193 -1.0000 -1.0000 4351529 1582969459.50 151.4384 60.0008 32.0000 1.9843 1.9848 417.6920 417.8208 0.0194 -1.0000 -1.0000 4351607 1582969459.60 151.4384 60.0008 32.0000 1.9838 1.9843 417.7594 417.8881 0.0193 -1.0000 -1.0000 4351670 1582969459.70 151.4384 60.0008 32.0000 1.9843 1.9849 417.6872 417.8163 0.0194 -1.0000 -1.0000 4351732 1582969459.80 151.4384 60.0008 32.0000 1.9854 1.9859 417.6355 417.7653 0.0194 -1.0000 -1.0000 4352248 1582969459.90 151.4384 60.0008 32.0000 1.9841 1.9846 417.8202 417.9496 0.0194 -1.0000 -1.0000 4352310 1582969460.00 151.3964 60.0011 32.0000 1.9839 1.9844 417.8377 417.9660 0.0193 -1.0000 -1.0000 4352373 1582969460.10 151.3964 60.0011 32.0000 1.9848 1.9853 417.8045 417.9336 0.0194 -1.0000 -1.0000 4352451 1582969460.20 151.3964 60.0011 32.0000 1.9852 1.9857 417.7132 417.8423 0.0194 -1.0000 -1.0000 4352513 1582969460.30 151.3964 60.0011 32.0000 1.9849 1.9854 417.6189 417.7478 0.0194 -1.0000 -1.0000 4352576 1582969460.40 151.3964 60.0011 32.0000 1.9842 1.9847 417.7449 417.8735 0.0194 -1.0000 -1.0000 4352654 1582969460.50 151.3964 60.0011 32.0000 1.9842 1.9847 417.8612 417.9910 0.0195 -1.0000 -1.0000 4352717 1582969460.60 151.3964 60.0011 32.0000 1.9845 1.9850 417.8693 417.9986 0.0194 -1.0000 -1.0000 4352779 1582969460.70 151.4052 60.0011 32.0000 1.9848 1.9853 417.6822 417.8127 0.0196 -1.0000 -1.0000 4352857 1582969460.80 151.4056 60.0011 32.0000 1.9851 1.9856 417.6425 417.7719 0.0195 -1.0000 -1.0000 4352982 1582969460.90 151.4056 60.0011 32.0000 1.9837 1.9842 417.6648 417.7940 0.0194 -1.0000 -1.0000 4353045 1582969461.00 151.4056 60.0011 32.0000 1.9837 1.9842 417.8413 417.9709 0.0194 -1.0000 -1.0000 4353123 1582969461.10 151.4056 60.0011 32.0000 1.9842 1.9847 417.7111 417.8396 0.0193 -1.0000 -1.0000 4353185 1582969461.20 151.4336 60.0011 32.0000 1.9850 1.9855 417.6967 417.8253 0.0193 -1.0000 -1.0000 4353248 1582969461.30 151.4565 60.0011 32.0000 1.9849 1.9854 417.6734 417.8022 0.0194 -1.0000 -1.0000 4353482 1582969461.40 151.4565 60.0011 32.0000 1.9853 1.9858 417.6537 417.7828 0.0194 -1.0000 -1.0000 4353545 1582969461.50 151.4565 60.0011 32.0000 1.9845 1.9850 417.8036 417.9329 0.0194 -1.0000 -1.0000 4353623 1582969461.60 151.4565 60.0011 32.0000 1.9843 1.9848 417.9574 418.0860 0.0193 -1.0000 -1.0000 4353685 1582969461.70 151.4565 60.0011 32.0000 1.9843 1.9848 417.8536 417.9821 0.0193 -1.0000 -1.0000 4353748 1582969461.80 151.4565 60.0011 32.0000 1.9844 1.9849 417.7617 417.8898 0.0193 -1.0000 -1.0000 4353982 1582969461.90 151.4565 60.0011 32.0000 1.9849 1.9854 417.7479 417.8769 0.0194 -1.0000 -1.0000 4354045 1582969462.00 151.4565 60.0011 32.0000 1.9840 1.9845 417.8588 417.9878 0.0194 -1.0000 -1.0000 4354107 1582969462.10 151.4565 60.0011 32.0000 1.9849 1.9854 417.9016 418.0307 0.0194 -1.0000 -1.0000 4354185 1582969462.20 151.4565 60.0011 32.0000 1.9853 1.9858 417.6402 417.7689 0.0194 -1.0000 -1.0000 4354248 1582969462.30 151.4565 60.0011 32.0000 1.9852 1.9857 417.5792 417.7076 0.0193 -1.0000 -1.0000 4354482 1582969462.40 151.4711 60.0011 32.0000 1.9851 1.9856 417.7268 417.8553 0.0194 -1.0000 -1.0000 4354545 1582969462.50 151.5094 60.0011 32.0000 1.9845 1.9850 417.7631 417.8922 0.0193 -1.0000 -1.0000 4354607 1582969462.60 151.5094 60.0011 32.0000 1.9848 1.9853 417.8592 417.9880 0.0194 -1.0000 -1.0000 4354670 1582969462.70 151.5094 60.0011 32.0000 1.9845 1.9850 417.7941 417.9224 0.0193 -1.0000 -1.0000 4354748 1582969462.80 151.5094 60.0011 32.0000 1.9855 1.9860 417.7111 417.8415 0.0196 -1.0000 -1.0000 4354810 1582969462.90 151.5094 60.0011 32.0000 1.9850 1.9855 417.6199 417.7483 0.0193 -1.0000 -1.0000 4355045 1582969463.00 151.5094 60.0011 32.0000 1.9844 1.9849 417.7579 417.8877 0.0194 -1.0000 -1.0000 4355107 1582969463.10 151.4919 60.0011 32.0000 1.9837 1.9842 417.9301 418.0591 0.0194 -1.0000 -1.0000 4355170 1582969463.20 151.4919 60.0011 32.0000 1.9841 1.9847 417.8562 417.9855 0.0194 -1.0000 -1.0000 4355232 1582969463.30 151.4919 60.0011 32.0000 1.9846 1.9851 417.7693 417.8988 0.0195 -1.0000 -1.0000 4355310 1582969463.40 151.4919 60.0011 32.0000 1.9855 1.9860 417.6828 417.8129 0.0196 -1.0000 -1.0000 4355373 1582969463.50 151.4919 60.0011 32.0000 1.9844 1.9849 417.7622 417.8923 0.0195 -1.0000 -1.0000 4355451 1582969463.60 151.4669 60.0011 32.0000 1.9841 1.9846 417.8769 418.0070 0.0195 -1.0000 -1.0000 4355529 1582969463.70 151.4669 60.0011 32.0000 1.9850 1.9855 417.7956 417.9246 0.0194 -1.0000 -1.0000 4355607 1582969463.80 151.4669 60.0011 32.0000 1.9859 1.9864 417.6944 417.8239 0.0195 -1.0000 -1.0000 4355685 1582969463.90 151.4669 60.0011 32.0000 1.9850 1.9855 417.6792 417.8085 0.0194 -1.0000 -1.0000 4355763 1582969464.00 151.4669 60.0011 32.0000 1.9844 1.9849 417.7618 417.8904 0.0194 -1.0000 -1.0000 4355826 1582969464.10 151.4685 60.0011 32.0000 1.9838 1.9843 417.8112 417.9407 0.0195 -1.0000 -1.0000 4355888 1582969464.20 151.4743 60.0011 32.0000 1.9849 1.9854 417.7021 417.8314 0.0194 -1.0000 -1.0000 4355951 1582969464.30 151.4743 60.0011 32.0000 1.9853 1.9858 417.6256 417.7547 0.0194 -1.0000 -1.0000 4356029 1582969464.40 151.4743 60.0011 32.0000 1.9848 1.9853 417.7327 417.8617 0.0194 -1.0000 -1.0000 4356263 1582969464.50 151.4743 60.0011 32.0000 1.9839 1.9844 417.9077 418.0372 0.0195 -1.0000 -1.0000 4356326 1582969464.60 151.4743 60.0011 32.0000 1.9845 1.9850 417.8922 418.0216 0.0194 -1.0000 -1.0000 4356388 1582969464.70 151.4601 60.0010 32.0000 1.9850 1.9855 417.7716 417.9007 0.0194 -1.0000 -1.0000 4356466 1582969464.80 151.4601 60.0010 32.0000 1.9852 1.9857 417.6578 417.7867 0.0194 -1.0000 -1.0000 4356545 1582969464.90 151.4601 60.0010 32.0000 1.9848 1.9853 417.7197 417.8493 0.0195 -1.0000 -1.0000 4356779 1582969465.00 151.4601 60.0010 32.0000 1.9843 1.9848 417.9169 418.0468 0.0195 -1.0000 -1.0000 4356841 1582969465.10 151.4601 60.0010 32.0000 1.9840 1.9845 417.8736 418.0042 0.0196 -1.0000 -1.0000 4356904 1582969465.20 151.4642 60.0010 32.0000 1.9848 1.9853 417.8314 417.9614 0.0195 -1.0000 -1.0000 4356967 1582969465.30 151.4847 60.0010 32.0000 1.9853 1.9858 417.7244 417.8538 0.0194 -1.0000 -1.0000 4357045 1582969465.40 151.4847 60.0010 32.0000 1.9847 1.9852 417.7214 417.8509 0.0194 -1.0000 -1.0000 4357263 1582969465.50 151.4847 60.0010 32.0000 1.9844 1.9849 417.9025 418.0319 0.0194 -1.0000 -1.0000 4357341 1582969465.60 151.4847 60.0010 32.0000 1.9843 1.9849 417.9235 418.0524 0.0193 -1.0000 -1.0000 4357404 1582969465.70 151.4847 60.0010 32.0000 1.9848 1.9853 417.7768 417.9062 0.0194 -1.0000 -1.0000 4357467 1582969465.80 151.5212 60.0010 32.0000 1.9856 1.9861 417.6848 417.8139 0.0194 -1.0000 -1.0000 4357545 1582969465.90 151.5212 60.0010 32.0000 1.9849 1.9854 417.6328 417.7625 0.0196 -1.0000 -1.0000 4357607 1582969466.00 151.5212 60.0010 32.0000 1.9846 1.9851 417.7860 417.9158 0.0195 -1.0000 -1.0000 4357795 1582969466.10 151.5212 60.0010 32.0000 1.9843 1.9848 417.8853 418.0152 0.0195 -1.0000 -1.0000 4357873 1582969466.20 151.5212 60.0010 32.0000 1.9848 1.9854 417.8196 417.9496 0.0195 -1.0000 -1.0000 4357935 1582969466.30 151.5233 60.0010 32.0000 1.9843 1.9848 417.7494 417.8775 0.0192 -1.0000 -1.0000 4357998 1582969466.40 151.5273 60.0010 32.0000 1.9846 1.9851 417.7183 417.8474 0.0194 -1.0000 -1.0000 4358060 1582969466.50 151.5273 60.0010 32.0000 1.9845 1.9850 417.8288 417.9584 0.0194 -1.0000 -1.0000 4358545 1582969466.60 151.5273 60.0010 32.0000 1.9844 1.9850 417.8742 418.0039 0.0195 -1.0000 -1.0000 4358607 1582969466.70 151.5273 60.0010 32.0000 1.9838 1.9843 417.9213 418.0508 0.0194 -1.0000 -1.0000 4358685 1582969466.80 151.5273 60.0010 32.0000 1.9847 1.9852 417.7688 417.8975 0.0194 -1.0000 -1.0000 4358748 1582969466.90 151.5009 60.0010 32.0000 1.9849 1.9854 417.6817 417.8109 0.0194 -1.0000 -1.0000 4358810 1582969467.00 151.5009 60.0010 32.0000 1.9849 1.9854 417.7671 417.8968 0.0195 -1.0000 -1.0000 4358998 1582969467.10 151.5009 60.0010 32.0000 1.9846 1.9851 417.8289 417.9585 0.0194 -1.0000 -1.0000 4359061 1582969467.20 151.5009 60.0010 32.0000 1.9845 1.9850 417.8364 417.9654 0.0194 -1.0000 -1.0000 4359123 1582969467.30 151.5009 60.0010 32.0000 1.9855 1.9860 417.7162 417.8458 0.0195 -1.0000 -1.0000 4359201 1582969467.40 151.5400 60.0010 32.0000 1.9855 1.9860 417.7010 417.8289 0.0193 -1.0000 -1.0000 4359326 1582969467.50 151.5420 60.0010 32.0000 1.9848 1.9853 417.7936 417.9228 0.0194 -1.0000 -1.0000 4359513 1582969467.60 151.5420 60.0010 32.0000 1.9844 1.9849 417.7991 417.9286 0.0195 -1.0000 -1.0000 4359576 1582969467.70 151.5420 60.0010 32.0000 1.9854 1.9859 417.6522 417.7819 0.0195 -1.0000 -1.0000 4359638 1582969467.80 151.5420 60.0010 32.0000 1.9846 1.9851 417.6884 417.8183 0.0195 -1.0000 -1.0000 4359716 1582969467.90 151.5394 60.0010 32.0000 1.9846 1.9851 417.8341 417.9637 0.0194 -1.0000 -1.0000 4359779 1582969468.00 151.5288 60.0010 32.0000 1.9842 1.9847 417.9011 418.0302 0.0195 -1.0000 -1.0000 4400013 1582969468.10 151.5288 60.0010 32.0000 1.9841 1.9846 417.9097 418.0404 0.0196 -1.0000 -1.0000 4400091 1582969468.20 151.5288 60.0010 32.0000 1.9851 1.9856 417.6921 417.8215 0.0195 -1.0000 -1.0000 4400154 1582969468.30 151.5288 60.0010 32.0000 1.9851 1.9856 417.7288 417.8585 0.0195 -1.0000 -1.0000 4400216 1582969468.40 151.5288 60.0010 32.0000 1.9842 1.9847 417.7748 417.9048 0.0196 -1.0000 -1.0000 4400279 1582969468.50 151.5450 60.0010 32.0000 1.9842 1.9848 417.8710 418.0004 0.0194 -1.0000 -1.0000 4400576 1582969468.60 151.5450 60.0010 32.0000 1.9845 1.9850 417.9133 418.0428 0.0195 -1.0000 -1.0000 4400638 1582969468.70 151.5450 60.0010 32.0000 1.9839 1.9844 417.8521 417.9813 0.0194 -1.0000 -1.0000 4400717 1582969468.80 151.5450 60.0010 32.0000 1.9841 1.9846 417.7894 417.9193 0.0194 -1.0000 -1.0000 4400779 1582969468.90 151.5450 60.0010 32.0000 1.9842 1.9847 417.8389 417.9660 0.0192 -1.0000 -1.0000 4400841 1582969469.00 151.5401 60.0010 32.0000 1.9835 1.9840 417.8600 417.9893 0.0195 -1.0000 -1.0000 4401529 1582969469.10 151.5110 60.0010 32.0000 1.9840 1.9845 417.7432 417.8721 0.0193 -1.0000 -1.0000 4401607 1582969469.20 151.5110 60.0010 32.0000 1.9854 1.9859 417.6608 417.7910 0.0195 -1.0000 -1.0000 4401670 1582969469.30 151.5110 60.0010 32.0000 1.9850 1.9855 417.6758 417.8049 0.0194 -1.0000 -1.0000 4401748 1582969469.40 151.5110 60.0010 32.0000 1.9839 1.9844 417.8062 417.9344 0.0192 -1.0000 -1.0000 4401810 1582969469.50 151.5110 60.0010 32.0000 1.9841 1.9846 417.8428 417.9718 0.0194 -1.0000 -1.0000 4401873 1582969469.60 151.5323 60.0010 32.0000 1.9834 1.9839 417.8512 417.9805 0.0195 -1.0000 -1.0000 4401951 1582969469.70 151.5327 60.0010 32.0000 1.9847 1.9852 417.8432 417.9725 0.0194 -1.0000 -1.0000 4402013 1582969469.80 151.5327 60.0010 32.0000 1.9855 1.9860 417.7292 417.8579 0.0194 -1.0000 -1.0000 4402091 1582969469.90 151.5327 60.0010 32.0000 1.9849 1.9854 417.7036 417.8332 0.0195 -1.0000 -1.0000 4402154 1582969470.00 151.5327 60.0010 32.0000 1.9835 1.9840 417.8391 417.9690 0.0195 -1.0000 -1.0000 4402263 1582969470.10 151.5515 60.0010 32.0000 1.9839 1.9844 417.7641 417.8934 0.0194 -1.0000 -1.0000 4402326 1582969470.20 151.5779 60.0010 32.0000 1.9848 1.9853 417.7562 417.8848 0.0193 -1.0000 -1.0000 4402388 1582969470.30 151.5779 60.0010 32.0000 1.9846 1.9851 417.5944 417.7234 0.0194 -1.0000 -1.0000 4402451 1582969470.40 151.5779 60.0010 32.0000 1.9848 1.9853 417.7290 417.8584 0.0195 -1.0000 -1.0000 4402529 1582969470.50 151.5779 60.0010 32.0000 1.9842 1.9847 417.8282 417.9574 0.0194 -1.0000 -1.0000 4402591 1582969470.60 151.5779 60.0010 32.0000 1.9841 1.9846 417.9149 418.0438 0.0194 -1.0000 -1.0000 4402654 1582969470.70 151.5894 60.0010 32.0000 1.9851 1.9856 417.7660 417.8952 0.0194 -1.0000 -1.0000 4402732 1582969470.80 151.5894 60.0010 32.0000 1.9850 1.9855 417.6958 417.8257 0.0195 -1.0000 -1.0000 4402795 1582969470.90 151.5894 60.0010 32.0000 1.9848 1.9853 417.6302 417.7591 0.0193 -1.0000 -1.0000 4402857 1582969471.00 151.5894 60.0010 32.0000 1.9841 1.9846 417.8272 417.9558 0.0194 -1.0000 -1.0000 4402935 1582969471.10 151.5894 60.0010 32.0000 1.9841 1.9847 417.7861 417.9158 0.0195 -1.0000 -1.0000 4402998 1582969471.20 151.5894 60.0010 32.0000 1.9851 1.9856 417.7422 417.8699 0.0192 -1.0000 -1.0000 4403060 1582969471.30 151.5152 60.0010 32.0000 1.9845 1.9850 417.6918 417.8205 0.0193 -1.0000 -1.0000 4403123 1582969471.40 151.5152 60.0010 32.0000 1.9839 1.9844 417.7348 417.8635 0.0193 -1.0000 -1.0000 4403185 1582969471.50 151.5152 60.0010 32.0000 1.9839 1.9845 417.8146 417.9433 0.0193 -1.0000 -1.0000 4403264 1582969471.60 151.5152 60.0010 32.0000 1.9839 1.9844 417.8520 417.9814 0.0194 -1.0000 -1.0000 4403560 1582969471.70 151.5152 60.0010 32.0000 1.9837 1.9842 417.8235 417.9530 0.0194 -1.0000 -1.0000 4403607 1582969471.80 151.5219 60.0010 32.0000 1.9844 1.9849 417.7219 417.8503 0.0193 -1.0000 -1.0000 4403685 1582969471.90 151.5237 60.0010 32.0000 1.9847 1.9852 417.6285 417.7575 0.0194 -1.0000 -1.0000 4403748 1582969472.00 151.5237 60.0010 32.0000 1.9839 1.9844 417.7454 417.8745 0.0194 -1.0000 -1.0000 4403810 1582969472.10 151.5237 60.0010 32.0000 1.9839 1.9844 417.9071 418.0362 0.0194 -1.0000 -1.0000 4404060 1582969472.20 151.5237 60.0010 32.0000 1.9838 1.9843 417.9111 418.0403 0.0194 -1.0000 -1.0000 4404123 1582969472.30 151.5237 60.0010 32.0000 1.9845 1.9851 417.6287 417.7588 0.0196 -1.0000 -1.0000 4404185 1582969472.40 151.5237 60.0010 32.0000 1.9842 1.9847 417.8194 417.9495 0.0195 -1.0000 -1.0000 4404263 1582969472.50 151.5038 60.0010 32.0000 1.9839 1.9844 417.8946 418.0243 0.0195 -1.0000 -1.0000 4404326 1582969472.60 151.5038 60.0010 32.0000 1.9842 1.9847 417.9144 418.0433 0.0194 -1.0000 -1.0000 4404560 1582969472.70 151.5038 60.0010 32.0000 1.9850 1.9855 417.7594 417.8888 0.0194 -1.0000 -1.0000 4404623 1582969472.80 151.5038 60.0010 32.0000 1.9848 1.9853 417.7171 417.8459 0.0194 -1.0000 -1.0000 4404685 1582969472.90 151.5038 60.0010 32.0000 1.9849 1.9854 417.7690 417.8989 0.0195 -1.0000 -1.0000 4404748 1582969473.00 151.5163 60.0010 32.0000 1.9840 1.9845 417.8279 417.9565 0.0193 -1.0000 -1.0000 4404826 1582969473.10 151.5245 60.0010 32.0000 1.9830 1.9835 417.9503 418.0792 0.0194 -1.0000 -1.0000 4405107 1582969473.20 151.5245 60.0010 32.0000 1.9841 1.9846 417.8918 418.0215 0.0195 -1.0000 -1.0000 4405170 1582969473.30 151.5245 60.0010 32.0000 1.9845 1.9850 417.7377 417.8672 0.0195 -1.0000 -1.0000 4405248 1582969473.40 151.5245 60.0010 32.0000 1.9853 1.9858 417.7942 417.9235 0.0193 -1.0000 -1.0000 4405310 1582969473.50 151.5245 60.0010 32.0000 1.9846 1.9851 417.9179 418.0471 0.0195 -1.0000 -1.0000 4405388 1582969473.60 151.4709 60.0010 32.0000 1.9834 1.9839 417.9256 418.0551 0.0194 -1.0000 -1.0000 4405451 1582969473.70 151.4709 60.0010 32.0000 1.9839 1.9844 417.7597 417.8874 0.0193 -1.0000 -1.0000 4406216 1582969473.80 151.4709 60.0010 32.0000 1.9846 1.9851 417.6965 417.8252 0.0193 -1.0000 -1.0000 4406295 1582969473.90 151.4709 60.0010 32.0000 1.9848 1.9854 417.7851 417.9132 0.0193 -1.0000 -1.0000 4406357 1582969474.00 151.4709 60.0010 32.0000 1.9835 1.9840 417.9235 418.0528 0.0194 -1.0000 -1.0000 4406482 1582969474.10 151.4709 60.0010 32.0000 1.9831 1.9836 417.8988 418.0277 0.0194 -1.0000 -1.0000 4406560 1582969474.20 151.5527 60.0010 32.0000 1.9848 1.9853 417.7651 417.8936 0.0193 -1.0000 -1.0000 4406623 1582969474.30 151.5527 60.0010 32.0000 1.9852 1.9857 417.6410 417.7688 0.0192 -1.0000 -1.0000 4406685 1582969474.40 151.5527 60.0010 32.0000 1.9849 1.9854 417.7327 417.8611 0.0193 -1.0000 -1.0000 4406763 1582969474.50 151.5527 60.0010 32.0000 1.9851 1.9856 417.8919 418.0211 0.0194 -1.0000 -1.0000 4406826 1582969474.60 151.5527 60.0010 32.0000 1.9845 1.9850 417.8021 417.9308 0.0193 -1.0000 -1.0000 4406888 1582969474.70 151.5328 60.0012 32.0000 1.9847 1.9852 417.6603 417.7904 0.0195 -1.0000 -1.0000 4407045 1582969474.80 151.4480 60.0018 32.0000 1.9840 1.9845 417.6435 417.7737 0.0195 -1.0000 -1.0000 4407107 1582969474.90 151.4480 60.0018 32.0000 1.9839 1.9844 417.7227 417.8524 0.0193 -1.0000 -1.0000 4407170 1582969475.00 151.4480 60.0018 32.0000 1.9838 1.9843 417.8869 418.0157 0.0193 -1.0000 -1.0000 4407248 1582969475.10 151.4480 60.0018 32.0000 1.9844 1.9849 417.8987 418.0278 0.0194 -1.0000 -1.0000 4407310 1582969475.20 151.4480 60.0018 32.0000 1.9854 1.9859 417.8007 417.9305 0.0195 -1.0000 -1.0000 4407373 1582969475.30 151.4899 60.0018 32.0000 1.9852 1.9857 417.6669 417.7969 0.0195 -1.0000 -1.0000 4407451 1582969475.40 151.4899 60.0018 32.0000 1.9846 1.9851 417.8063 417.9365 0.0195 -1.0000 -1.0000 4407513 1582969475.50 151.4899 60.0018 32.0000 1.9839 1.9845 417.9225 418.0518 0.0195 -1.0000 -1.0000 4407576 1582969475.60 151.4899 60.0018 32.0000 1.9841 1.9846 417.9743 418.1037 0.0194 -1.0000 -1.0000 4407638 1582969475.70 151.4899 60.0018 32.0000 1.9841 1.9846 417.8627 417.9916 0.0194 -1.0000 -1.0000 4407763 1582969475.80 151.4874 60.0018 32.0000 1.9846 1.9851 417.7210 417.8501 0.0194 -1.0000 -1.0000 4407841 1582969475.90 151.4870 60.0018 32.0000 1.9838 1.9843 417.7333 417.8615 0.0192 -1.0000 -1.0000 4407904 1582969476.00 151.4870 60.0018 32.0000 1.9842 1.9848 417.7435 417.8735 0.0195 -1.0000 -1.0000 4407966 1582969476.10 151.4870 60.0018 32.0000 1.9839 1.9845 417.8531 417.9827 0.0194 -1.0000 -1.0000 4408045 1582969476.20 151.4870 60.0018 32.0000 1.9845 1.9850 417.8236 417.9533 0.0195 -1.0000 -1.0000 4408529 1582969476.30 151.4870 60.0018 32.0000 1.9848 1.9853 417.7452 417.8741 0.0193 -1.0000 -1.0000 4408591 1582969476.40 151.4347 60.0018 32.0000 1.9847 1.9852 417.6436 417.7721 0.0193 -1.0000 -1.0000 4408670 1582969476.50 151.4347 60.0018 32.0000 1.9847 1.9852 417.7836 417.9122 0.0193 -1.0000 -1.0000 4408732 1582969476.60 151.4347 60.0018 32.0000 1.9846 1.9851 417.9889 418.1182 0.0194 -1.0000 -1.0000 4408795 1582969476.70 151.4347 60.0018 32.0000 1.9840 1.9845 417.7816 417.9107 0.0194 -1.0000 -1.0000 4408873 1582969476.80 151.4347 60.0018 32.0000 1.9847 1.9852 417.8034 417.9322 0.0193 -1.0000 -1.0000 4409561 1582969476.90 151.4347 60.0018 32.0000 1.9849 1.9854 417.7316 417.8599 0.0193 -1.0000 -1.0000 4409623 1582969477.00 151.4347 60.0018 32.0000 1.9841 1.9846 417.8450 417.9746 0.0194 -1.0000 -1.0000 4409685 1582969477.10 151.4347 60.0018 32.0000 1.9846 1.9851 417.9355 418.0639 0.0194 -1.0000 -1.0000 4409748 1582969477.20 151.4910 60.0018 32.0000 1.9847 1.9852 417.8731 418.0026 0.0192 -1.0000 -1.0000 4409826 1582969477.30 151.4910 60.0018 32.0000 1.9852 1.9857 417.7482 417.8777 0.0195 -1.0000 -1.0000 4409888 1582969477.40 151.4910 60.0018 32.0000 1.9850 1.9855 417.6337 417.7636 0.0195 -1.0000 -1.0000 4409951 1582969477.50 151.4910 60.0018 32.0000 1.9852 1.9857 417.7039 417.8336 0.0195 -1.0000 -1.0000 4410076 1582969477.60 151.4910 60.0018 32.0000 1.9842 1.9847 417.6533 417.7805 0.0192 -1.0000 -1.0000 4410138 1582969477.70 151.4910 60.0018 32.0000 1.9841 1.9846 417.9144 418.0435 0.0194 -1.0000 -1.0000 4410201 1582969477.80 151.4575 60.0018 32.0000 1.9853 1.9858 417.9110 418.0403 0.0195 -1.0000 -1.0000 4410279 1582969477.90 151.4575 60.0018 32.0000 1.9843 1.9848 417.8698 417.9983 0.0193 -1.0000 -1.0000 4410341 1582969478.00 151.4575 60.0018 32.0000 1.9849 1.9854 417.7247 417.8543 0.0195 -1.0000 -1.0000 4410404 1582969478.10 151.4575 60.0018 32.0000 1.9847 1.9852 417.8210 417.9511 0.0196 -1.0000 -1.0000 4410482 1582969478.20 151.4575 60.0018 32.0000 1.9837 1.9842 417.8399 417.9697 0.0195 -1.0000 -1.0000 4410545 1582969478.30 151.4602 60.0018 32.0000 1.9845 1.9850 417.8620 417.9919 0.0194 -1.0000 -1.0000 4410748 1582969478.40 151.4818 60.0018 32.0000 1.9848 1.9853 417.7461 417.8757 0.0194 -1.0000 -1.0000 4410826 1582969478.50 151.4818 60.0018 32.0000 1.9858 1.9863 417.6540 417.7830 0.0194 -1.0000 -1.0000 4410888 1582969478.60 151.4818 60.0018 32.0000 1.9853 1.9858 417.6668 417.7955 0.0193 -1.0000 -1.0000 4410951 1582969478.70 151.4818 60.0018 32.0000 1.9845 1.9850 417.7905 417.9195 0.0194 -1.0000 -1.0000 4411013 1582969478.80 151.4818 60.0018 32.0000 1.9841 1.9846 417.8903 418.0198 0.0194 -1.0000 -1.0000 4411076 1582969478.90 151.4818 60.0018 32.0000 1.9845 1.9850 417.8517 417.9825 0.0196 -1.0000 -1.0000 4411138 1582969479.00 151.4818 60.0018 32.0000 1.9846 1.9851 417.7072 417.8365 0.0194 -1.0000 -1.0000 4411217 1582969479.10 151.4818 60.0018 32.0000 1.9844 1.9849 417.6819 417.8109 0.0194 -1.0000 -1.0000 4411279 1582969479.20 151.4818 60.0018 32.0000 1.9846 1.9851 417.8041 417.9333 0.0194 -1.0000 -1.0000 4411342 1582969479.30 151.4818 60.0018 32.0000 1.9844 1.9850 417.8717 418.0018 0.0195 -1.0000 -1.0000 4411420 1582969479.40 151.4831 60.0018 32.0000 1.9849 1.9854 417.9177 418.0467 0.0194 -1.0000 -1.0000 4411482 1582969479.50 151.4965 60.0018 32.0000 1.9851 1.9856 417.8561 417.9855 0.0194 -1.0000 -1.0000 4411545 1582969479.60 151.4965 60.0018 32.0000 1.9849 1.9854 417.7992 417.9294 0.0195 -1.0000 -1.0000 4411607 1582969479.70 151.4965 60.0018 32.0000 1.9837 1.9842 417.8029 417.9318 0.0194 -1.0000 -1.0000 4411670 1582969479.80 151.4965 60.0018 32.0000 1.9843 1.9848 417.9255 418.0557 0.0196 -1.0000 -1.0000 4411779 1582969479.90 151.4965 60.0018 32.0000 1.9851 1.9856 417.9316 418.0607 0.0194 -1.0000 -1.0000 4411998 1582969480.00 151.4965 60.0018 32.0000 1.9855 1.9860 417.6915 417.8213 0.0195 -1.0000 -1.0000 4412060 1582969480.10 151.4990 60.0013 32.0000 1.9849 1.9854 417.6621 417.7914 0.0194 -1.0000 -1.0000 4412138 1582969480.20 151.4990 60.0013 32.0000 1.9842 1.9847 417.7554 417.8848 0.0194 -1.0000 -1.0000 4412201 1582969480.30 151.4990 60.0013 32.0000 1.9838 1.9843 417.8529 417.9815 0.0193 -1.0000 -1.0000 4412263 1582969480.40 151.4990 60.0013 32.0000 1.9848 1.9853 417.7601 417.8886 0.0194 -1.0000 -1.0000 4412779 1582969480.50 151.4990 60.0013 32.0000 1.9853 1.9858 417.6557 417.7851 0.0195 -1.0000 -1.0000 4412841 1582969480.60 151.4990 60.0013 32.0000 1.9853 1.9858 417.7167 417.8461 0.0194 -1.0000 -1.0000 4412904 1582969480.70 151.4990 60.0013 32.0000 1.9846 1.9851 417.8486 417.9778 0.0194 -1.0000 -1.0000 4412982 1582969480.80 151.5638 60.0013 32.0000 1.9840 1.9845 417.8672 417.9966 0.0195 -1.0000 -1.0000 4413045 1582969480.90 151.5638 60.0013 32.0000 1.9836 1.9841 417.8185 417.9484 0.0195 -1.0000 -1.0000 4413217 1582969481.00 151.5638 60.0013 32.0000 1.9850 1.9855 417.7787 417.9081 0.0195 -1.0000 -1.0000 4413295 1582969481.10 151.5638 60.0013 32.0000 1.9842 1.9847 417.7176 417.8478 0.0196 -1.0000 -1.0000 4413357 1582969481.20 151.5638 60.0013 32.0000 1.9849 1.9855 417.8688 417.9989 0.0195 -1.0000 -1.0000 4413420 1582969481.30 151.5632 60.0013 32.0000 1.9842 1.9847 417.8739 418.0042 0.0195 -1.0000 -1.0000 4413498 1582969481.40 151.5390 60.0013 32.0000 1.9839 1.9844 417.9169 418.0456 0.0194 -1.0000 -1.0000 4413560 1582969481.50 151.5390 60.0013 32.0000 1.9846 1.9851 417.7860 417.9155 0.0195 -1.0000 -1.0000 4413638 1582969481.60 151.5390 60.0013 32.0000 1.9841 1.9846 417.8005 417.9300 0.0195 -1.0000 -1.0000 4413701 1582969481.70 151.5390 60.0013 32.0000 1.9837 1.9842 417.9126 418.0416 0.0194 -1.0000 -1.0000 4413763 1582969481.80 151.5390 60.0013 32.0000 1.9839 1.9844 417.8279 417.9572 0.0194 -1.0000 -1.0000 4413841 1582969481.90 151.5390 60.0013 32.0000 1.9851 1.9856 417.7314 417.8610 0.0195 -1.0000 -1.0000 4413904 1582969482.00 151.5110 60.0013 32.0000 1.9850 1.9855 417.6994 417.8279 0.0193 -1.0000 -1.0000 4413966 1582969482.10 151.5110 60.0013 32.0000 1.9848 1.9853 417.6946 417.8247 0.0195 -1.0000 -1.0000 4414045 1582969482.20 151.5110 60.0013 32.0000 1.9838 1.9843 417.8948 418.0244 0.0194 -1.0000 -1.0000 4414107 1582969482.30 151.5110 60.0013 32.0000 1.9834 1.9839 417.8737 418.0035 0.0195 -1.0000 -1.0000 4414170 1582969482.40 151.5110 60.0013 32.0000 1.9843 1.9848 417.6840 417.8128 0.0194 -1.0000 -1.0000 4414529 1582969482.50 151.5110 60.0013 32.0000 1.9854 1.9859 417.6693 417.7985 0.0193 -1.0000 -1.0000 4414591 1582969482.60 151.5130 60.0013 32.0000 1.9843 1.9848 417.6727 417.8007 0.0193 -1.0000 -1.0000 4414654 1582969482.70 151.5365 60.0013 32.0000 1.9844 1.9849 417.8477 417.9770 0.0195 -1.0000 -1.0000 4414716 1582969482.80 151.5365 60.0013 32.0000 1.9851 1.9856 417.7477 417.8774 0.0194 -1.0000 -1.0000 4414779 1582969482.90 151.5365 60.0013 32.0000 1.9847 1.9852 417.6673 417.7964 0.0194 -1.0000 -1.0000 4414841 1582969483.00 151.5365 60.0013 32.0000 1.9852 1.9857 417.6433 417.7732 0.0195 -1.0000 -1.0000 4415029 1582969483.10 151.5365 60.0013 32.0000 1.9842 1.9847 417.8656 417.9947 0.0194 -1.0000 -1.0000 4415091 1582969483.20 151.5365 60.0013 32.0000 1.9837 1.9842 417.8959 418.0257 0.0196 -1.0000 -1.0000 4415154 1582969483.30 151.5314 60.0013 32.0000 1.9851 1.9856 417.8302 417.9605 0.0195 -1.0000 -1.0000 4415232 1582969483.40 151.5314 60.0013 32.0000 1.9854 1.9859 417.6892 417.8180 0.0194 -1.0000 -1.0000 4415341 1582969483.50 151.5314 60.0013 32.0000 1.9851 1.9856 417.6631 417.7931 0.0195 -1.0000 -1.0000 4415545 1582969483.60 151.5314 60.0013 32.0000 1.9838 1.9843 417.7217 417.8515 0.0195 -1.0000 -1.0000 4415607 1582969483.70 151.5314 60.0013 32.0000 1.9832 1.9837 417.8479 417.9772 0.0194 -1.0000 -1.0000 4415670 1582969483.80 151.5388 60.0013 32.0000 1.9834 1.9839 417.8362 417.9663 0.0195 -1.0000 -1.0000 4415748 1582969483.90 151.5539 60.0013 32.0000 1.9844 1.9850 417.5963 417.7252 0.0194 -1.0000 -1.0000 4415810 1582969484.00 151.5539 60.0013 32.0000 1.9842 1.9847 417.6725 417.8022 0.0195 -1.0000 -1.0000 4416029 1582969484.10 151.5539 60.0013 32.0000 1.9845 1.9850 417.7439 417.8735 0.0195 -1.0000 -1.0000 4416107 1582969484.20 151.5539 60.0013 32.0000 1.9842 1.9847 417.8724 418.0023 0.0195 -1.0000 -1.0000 4416170 1582969484.30 151.5539 60.0013 32.0000 1.9835 1.9840 417.8253 417.9557 0.0196 -1.0000 -1.0000 4416232 1582969484.40 151.5439 60.0013 32.0000 1.9849 1.9855 417.6625 417.7916 0.0193 -1.0000 -1.0000 4416310 1582969484.50 151.5439 60.0013 32.0000 1.9849 1.9854 417.5818 417.7113 0.0195 -1.0000 -1.0000 4416763 1582969484.60 151.5439 60.0013 32.0000 1.9843 1.9848 417.7408 417.8704 0.0195 -1.0000 -1.0000 4416826 1582969484.70 151.5439 60.0013 32.0000 1.9841 1.9846 417.8461 417.9766 0.0196 -1.0000 -1.0000 4416904 1582969484.80 151.5439 60.0013 32.0000 1.9835 1.9840 417.9043 418.0343 0.0195 -1.0000 -1.0000 4416967 1582969484.90 151.5439 60.0013 32.0000 1.9847 1.9852 417.7640 417.8935 0.0194 -1.0000 -1.0000 4417029 1582969485.00 151.5195 60.0011 32.0000 1.9843 1.9848 417.7520 417.8811 0.0194 -1.0000 -1.0000 4417263 1582969485.10 151.5195 60.0011 32.0000 1.9836 1.9841 417.7604 417.8898 0.0195 -1.0000 -1.0000 4417326 1582969485.20 151.5195 60.0011 32.0000 1.9840 1.9845 417.9057 418.0353 0.0194 -1.0000 -1.0000 4417388 1582969485.30 151.5195 60.0011 32.0000 1.9838 1.9843 417.8430 417.9717 0.0194 -1.0000 -1.0000 4417467 1582969485.40 151.5195 60.0011 32.0000 1.9851 1.9856 417.7370 417.8661 0.0194 -1.0000 -1.0000 4417529 1582969485.50 151.5162 60.0011 32.0000 1.9850 1.9855 417.5986 417.7274 0.0194 -1.0000 -1.0000 4417623 1582969485.60 151.4976 60.0011 32.0000 1.9842 1.9847 417.7397 417.8686 0.0194 -1.0000 -1.0000 4417685 1582969485.70 151.4976 60.0011 32.0000 1.9840 1.9845 417.8316 417.9605 0.0193 -1.0000 -1.0000 4417748 1582969485.80 151.4976 60.0011 32.0000 1.9842 1.9847 417.7572 417.8856 0.0193 -1.0000 -1.0000 4417810 1582969485.90 151.4976 60.0011 32.0000 1.9848 1.9853 417.7177 417.8455 0.0193 -1.0000 -1.0000 4417873 1582969486.00 151.4976 60.0011 32.0000 1.9855 1.9860 417.6867 417.8161 0.0195 -1.0000 -1.0000 4417951 1582969486.10 151.5125 60.0011 32.0000 1.9849 1.9854 417.6348 417.7624 0.0192 -1.0000 -1.0000 4418013 1582969486.20 151.5373 60.0011 32.0000 1.9839 1.9844 417.7489 417.8783 0.0194 -1.0000 -1.0000 4418076 1582969486.30 151.5373 60.0011 32.0000 1.9851 1.9856 417.6867 417.8150 0.0193 -1.0000 -1.0000 4418138 1582969486.40 151.5373 60.0011 32.0000 1.9850 1.9855 417.6605 417.7897 0.0195 -1.0000 -1.0000 4418216 1582969486.50 151.5373 60.0011 32.0000 1.9841 1.9846 417.7413 417.8709 0.0194 -1.0000 -1.0000 4418513 1582969486.60 151.5373 60.0011 32.0000 1.9835 1.9840 417.8616 417.9912 0.0194 -1.0000 -1.0000 4418576 1582969486.70 151.4486 60.0011 32.0000 1.9832 1.9837 417.8406 417.9696 0.0194 -1.0000 -1.0000 4418638 1582969486.80 151.4486 60.0011 32.0000 1.9840 1.9845 417.7147 417.8444 0.0195 -1.0000 -1.0000 4418701 1582969486.90 151.4486 60.0011 32.0000 1.9852 1.9857 417.5878 417.7168 0.0194 -1.0000 -1.0000 4418763 1582969487.00 151.4486 60.0011 32.0000 1.9849 1.9854 417.6750 417.8041 0.0194 -1.0000 -1.0000 4419076 1582969487.10 151.4486 60.0011 32.0000 1.9841 1.9846 417.7664 417.8957 0.0194 -1.0000 -1.0000 4419138 1582969487.20 151.4486 60.0011 32.0000 1.9842 1.9847 417.8413 417.9712 0.0195 -1.0000 -1.0000 4419201 1582969487.30 151.4611 60.0011 32.0000 1.9833 1.9838 417.7522 417.8818 0.0194 -1.0000 -1.0000 4419279 1582969487.40 151.4762 60.0011 32.0000 1.9858 1.9863 417.6554 417.7842 0.0193 -1.0000 -1.0000 4419341 1582969487.50 151.4762 60.0011 32.0000 1.9846 1.9851 417.6687 417.7974 0.0194 -1.0000 -1.0000 4419576 1582969487.60 151.4762 60.0011 32.0000 1.9841 1.9846 417.7118 417.8417 0.0195 -1.0000 -1.0000 4419638 1582969487.70 151.4762 60.0011 32.0000 1.9835 1.9840 417.7756 417.9049 0.0194 -1.0000 -1.0000 4419701 1582969487.80 151.4762 60.0011 32.0000 1.9844 1.9849 417.7651 417.8939 0.0193 -1.0000 -1.0000 4419763 1582969487.90 151.4270 60.0011 32.0000 1.9839 1.9844 417.7651 417.8934 0.0194 -1.0000 -1.0000 4419904 1582969488.00 151.4270 60.0011 32.0000 1.9850 1.9855 417.6977 417.8271 0.0194 -1.0000 -1.0000 4419966 1582969488.10 151.4270 60.0011 32.0000 1.9855 1.9860 417.6361 417.7654 0.0194 -1.0000 -1.0000 4420029 1582969488.20 151.4270 60.0011 32.0000 1.9847 1.9852 417.7965 417.9241 0.0193 -1.0000 -1.0000 4420091 1582969488.30 151.4270 60.0011 32.0000 1.9838 1.9843 417.8484 417.9779 0.0194 -1.0000 -1.0000 4420154 1582969488.40 151.4651 60.0011 32.0000 1.9840 1.9845 417.8771 418.0072 0.0196 -1.0000 -1.0000 4420232 1582969488.50 151.4651 60.0011 32.0000 1.9847 1.9852 417.5713 417.7007 0.0194 -1.0000 -1.0000 4420295 1582969488.60 151.4651 60.0011 32.0000 1.9848 1.9853 417.7282 417.8566 0.0194 -1.0000 -1.0000 4420779 1582969488.70 151.4651 60.0011 32.0000 1.9848 1.9853 417.6554 417.7852 0.0195 -1.0000 -1.0000 4420842 1582969488.80 151.4651 60.0011 32.0000 1.9846 1.9851 417.6883 417.8186 0.0195 -1.0000 -1.0000 4420904 1582969488.90 151.4651 60.0011 32.0000 1.9845 1.9851 417.8125 417.9429 0.0195 -1.0000 -1.0000 4420967 1582969489.00 151.4759 60.0011 32.0000 1.9843 1.9848 417.7875 417.9167 0.0194 -1.0000 -1.0000 4421045 1582969489.10 151.4759 60.0011 32.0000 1.9859 1.9864 417.6704 417.7996 0.0194 -1.0000 -1.0000 4421279 1582969489.20 151.4759 60.0011 32.0000 1.9849 1.9854 417.6328 417.7618 0.0194 -1.0000 -1.0000 4421342 1582969489.30 151.4759 60.0011 32.0000 1.9843 1.9848 417.8017 417.9307 0.0194 -1.0000 -1.0000 4421404 1582969489.40 151.4759 60.0011 32.0000 1.9845 1.9850 417.8964 418.0264 0.0195 -1.0000 -1.0000 4421467 1582969489.50 151.4759 60.0011 32.0000 1.9845 1.9850 417.8286 417.9585 0.0195 -1.0000 -1.0000 4421545 1582969489.60 151.4490 60.0012 32.0000 1.9846 1.9851 417.7178 417.8471 0.0194 -1.0000 -1.0000 4421763 1582969489.70 151.4468 60.0012 32.0000 1.9849 1.9854 417.7147 417.8435 0.0193 -1.0000 -1.0000 4421826 1582969489.80 151.4468 60.0012 32.0000 1.9841 1.9846 417.8834 418.0128 0.0195 -1.0000 -1.0000 4421904 1582969489.90 151.4468 60.0012 32.0000 1.9832 1.9837 417.8858 418.0151 0.0194 -1.0000 -1.0000 4421966 1582969490.00 151.4468 60.0012 32.0000 1.9850 1.9855 417.6544 417.7838 0.0194 -1.0000 -1.0000 4422029 1582969490.10 151.4468 60.0012 32.0000 1.9846 1.9851 417.6781 417.8072 0.0194 -1.0000 -1.0000 4422263 1582969490.20 151.4857 60.0012 32.0000 1.9844 1.9850 417.7672 417.8972 0.0195 -1.0000 -1.0000 4422326 1582969490.30 151.4857 60.0012 32.0000 1.9845 1.9850 417.8323 417.9616 0.0194 -1.0000 -1.0000 4422388 1582969490.40 151.4857 60.0012 32.0000 1.9845 1.9850 417.7603 417.8890 0.0193 -1.0000 -1.0000 4422466 1582969490.50 151.4857 60.0012 32.0000 1.9849 1.9854 417.6388 417.7675 0.0194 -1.0000 -1.0000 4422529 1582969490.60 151.4857 60.0012 32.0000 1.9856 1.9861 417.6273 417.7563 0.0193 -1.0000 -1.0000 4422591 1582969490.70 151.5173 60.0012 32.0000 1.9846 1.9851 417.8152 417.9435 0.0193 -1.0000 -1.0000 4423701 1582969490.80 151.5173 60.0012 32.0000 1.9843 1.9848 417.7979 417.9269 0.0194 -1.0000 -1.0000 4423763 1582969490.90 151.5173 60.0012 32.0000 1.9851 1.9856 417.6499 417.7795 0.0195 -1.0000 -1.0000 4423826 1582969491.00 151.5173 60.0012 32.0000 1.9854 1.9859 417.6623 417.7931 0.0196 -1.0000 -1.0000 4423904 1582969491.10 151.5173 60.0012 32.0000 1.9848 1.9853 417.7471 417.8768 0.0194 -1.0000 -1.0000 4423966 1582969491.20 151.5173 60.0012 32.0000 1.9844 1.9849 417.8098 417.9389 0.0194 -1.0000 -1.0000 4424029 1582969491.30 151.4663 60.0012 32.0000 1.9842 1.9847 417.8394 417.9692 0.0195 -1.0000 -1.0000 4424107 1582969491.40 151.4663 60.0012 32.0000 1.9844 1.9849 417.7650 417.8940 0.0194 -1.0000 -1.0000 4424170 1582969491.50 151.4663 60.0012 32.0000 1.9848 1.9853 417.6333 417.7636 0.0197 -1.0000 -1.0000 4424232 1582969491.60 151.4663 60.0012 32.0000 1.9848 1.9853 417.6794 417.8089 0.0194 -1.0000 -1.0000 4424295 1582969491.70 151.4663 60.0012 32.0000 1.9848 1.9853 417.8981 418.0275 0.0194 -1.0000 -1.0000 4424373 1582969491.80 151.4663 60.0012 32.0000 1.9845 1.9850 417.8890 418.0181 0.0194 -1.0000 -1.0000 4424435 1582969491.90 151.4785 60.0012 32.0000 1.9850 1.9855 417.7526 417.8825 0.0195 -1.0000 -1.0000 4424498 1582969492.00 151.4785 60.0012 32.0000 1.9846 1.9851 417.7371 417.8668 0.0194 -1.0000 -1.0000 4424560 1582969492.10 151.4785 60.0012 32.0000 1.9839 1.9844 417.8846 418.0138 0.0194 -1.0000 -1.0000 4424654 1582969492.20 151.4785 60.0012 32.0000 1.9844 1.9849 417.9103 418.0396 0.0194 -1.0000 -1.0000 4424732 1582969492.30 151.4785 60.0012 32.0000 1.9846 1.9851 417.7691 417.8981 0.0194 -1.0000 -1.0000 4424795 1582969492.40 151.4895 60.0012 32.0000 1.9850 1.9855 417.6193 417.7481 0.0193 -1.0000 -1.0000 4424873 1582969492.50 151.4954 60.0012 32.0000 1.9855 1.9860 417.6262 417.7555 0.0195 -1.0000 -1.0000 4424935 1582969492.60 151.4954 60.0012 32.0000 1.9845 1.9850 417.7922 417.9215 0.0194 -1.0000 -1.0000 4424998 1582969492.70 151.4954 60.0012 32.0000 1.9842 1.9847 417.8721 418.0019 0.0195 -1.0000 -1.0000 4425076 1582969492.80 151.4954 60.0012 32.0000 1.9839 1.9844 417.7884 417.9186 0.0195 -1.0000 -1.0000 4425138 1582969492.90 151.4954 60.0012 32.0000 1.9847 1.9852 417.6799 417.8089 0.0193 -1.0000 -1.0000 4425201 1582969493.00 151.4954 60.0012 32.0000 1.9852 1.9858 417.6486 417.7770 0.0193 -1.0000 -1.0000 4425263 1582969493.10 151.4954 60.0012 32.0000 1.9845 1.9850 417.6772 417.8057 0.0193 -1.0000 -1.0000 4425326 1582969493.20 151.4954 60.0012 32.0000 1.9844 1.9849 417.7861 417.9158 0.0195 -1.0000 -1.0000 4425404 1582969493.30 151.4954 60.0012 32.0000 1.9850 1.9855 417.6557 417.7857 0.0195 -1.0000 -1.0000 4425498 1582969493.40 151.4954 60.0012 32.0000 1.9848 1.9853 417.6354 417.7655 0.0195 -1.0000 -1.0000 4425576 1582969493.50 151.5911 60.0012 32.0000 1.9848 1.9853 417.6867 417.8158 0.0194 -1.0000 -1.0000 4425638 1582969493.60 151.6036 60.0012 32.0000 1.9842 1.9847 417.8197 417.9493 0.0194 -1.0000 -1.0000 4425716 1582969493.70 151.6036 60.0012 32.0000 1.9840 1.9845 417.9199 418.0489 0.0194 -1.0000 -1.0000 4425779 1582969493.80 151.6036 60.0012 32.0000 1.9841 1.9847 417.8049 417.9348 0.0195 -1.0000 -1.0000 4425857 1582969493.90 151.6036 60.0012 32.0000 1.9843 1.9848 417.8470 417.9773 0.0196 -1.0000 -1.0000 4425920 1582969494.00 151.6036 60.0012 32.0000 1.9852 1.9857 417.6432 417.7734 0.0195 -1.0000 -1.0000 4425982 1582969494.10 151.6036 60.0012 32.0000 1.9856 1.9861 417.7335 417.8623 0.0194 -1.0000 -1.0000 4426060 1582969494.20 151.5989 60.0012 32.0000 1.9839 1.9844 417.6990 417.8285 0.0195 -1.0000 -1.0000 4426123 1582969494.30 151.5561 60.0012 32.0000 1.9843 1.9848 417.7076 417.8371 0.0194 -1.0000 -1.0000 4426248 1582969494.40 151.5561 60.0012 32.0000 1.9850 1.9855 417.6603 417.7893 0.0193 -1.0000 -1.0000 4426326 1582969494.50 151.5561 60.0012 32.0000 1.9847 1.9852 417.6178 417.7460 0.0194 -1.0000 -1.0000 4426388 1582969494.60 151.5561 60.0012 32.0000 1.9845 1.9850 417.7545 417.8838 0.0194 -1.0000 -1.0000 4426451 1582969494.70 151.5561 60.0012 32.0000 1.9840 1.9845 417.8678 417.9970 0.0194 -1.0000 -1.0000 4426513 1582969494.80 151.5546 60.0011 32.0000 1.9838 1.9843 417.8122 417.9413 0.0195 -1.0000 -1.0000 4427013 1582969494.90 151.5541 60.0011 32.0000 1.9845 1.9850 417.6610 417.7909 0.0195 -1.0000 -1.0000 4427076 1582969495.00 151.5541 60.0011 32.0000 1.9840 1.9845 417.6542 417.7841 0.0196 -1.0000 -1.0000 4427138 1582969495.10 151.5541 60.0011 32.0000 1.9841 1.9846 417.7424 417.8721 0.0195 -1.0000 -1.0000 4427201 1582969495.20 151.5541 60.0011 32.0000 1.9836 1.9841 417.8355 417.9650 0.0194 -1.0000 -1.0000 4427263 1582969495.30 151.5541 60.0011 32.0000 1.9832 1.9837 417.8354 417.9652 0.0195 -1.0000 -1.0000 4427498 1582969495.40 151.5210 60.0011 32.0000 1.9838 1.9844 417.8057 417.9344 0.0194 -1.0000 -1.0000 4427560 1582969495.50 151.5210 60.0011 32.0000 1.9846 1.9851 417.6715 417.8014 0.0195 -1.0000 -1.0000 4427638 1582969495.60 151.5210 60.0011 32.0000 1.9836 1.9841 417.8348 417.9645 0.0195 -1.0000 -1.0000 4427701 1582969495.70 151.5210 60.0011 32.0000 1.9836 1.9841 417.8629 417.9931 0.0196 -1.0000 -1.0000 4427763 1582969495.80 151.5210 60.0011 32.0000 1.9844 1.9849 417.7585 417.8881 0.0194 -1.0000 -1.0000 4428029 1582969495.90 151.5122 60.0011 32.0000 1.9850 1.9855 417.6299 417.7586 0.0194 -1.0000 -1.0000 4428091 1582969496.00 151.5028 60.0011 32.0000 1.9840 1.9845 417.6318 417.7615 0.0195 -1.0000 -1.0000 4428154 1582969496.10 151.5028 60.0011 32.0000 1.9841 1.9846 417.7155 417.8453 0.0195 -1.0000 -1.0000 4428232 1582969496.20 151.5028 60.0011 32.0000 1.9840 1.9845 417.8865 418.0158 0.0194 -1.0000 -1.0000 4428295 1582969496.30 151.5028 60.0011 32.0000 1.9839 1.9844 417.8453 417.9751 0.0195 -1.0000 -1.0000 4428513 1582969496.40 151.5028 60.0011 32.0000 1.9850 1.9855 417.7503 417.8798 0.0195 -1.0000 -1.0000 4428591 1582969496.50 151.4838 60.0011 32.0000 1.9847 1.9852 417.6705 417.8010 0.0195 -1.0000 -1.0000 4428654 1582969496.60 151.4838 60.0011 32.0000 1.9849 1.9854 417.7702 417.8995 0.0195 -1.0000 -1.0000 4428717 1582969496.70 151.4838 60.0011 32.0000 1.9838 1.9843 417.8651 417.9945 0.0194 -1.0000 -1.0000 4428779 1582969496.80 151.4838 60.0011 32.0000 1.9842 1.9847 417.7767 417.9070 0.0196 -1.0000 -1.0000 4428842 1582969496.90 151.4838 60.0011 32.0000 1.9847 1.9852 417.7166 417.8460 0.0194 -1.0000 -1.0000 4428904 1582969497.00 151.4721 60.0011 32.0000 1.9846 1.9851 417.5990 417.7286 0.0195 -1.0000 -1.0000 4428982 1582969497.10 151.4691 60.0011 32.0000 1.9841 1.9846 417.7112 417.8411 0.0195 -1.0000 -1.0000 4429045 1582969497.20 151.4691 60.0011 32.0000 1.9838 1.9844 417.8631 417.9925 0.0195 -1.0000 -1.0000 4429107 1582969497.30 151.4691 60.0011 32.0000 1.9842 1.9847 417.7660 417.8951 0.0193 -1.0000 -1.0000 4429185 1582969497.40 151.4691 60.0011 32.0000 1.9847 1.9852 417.7445 417.8743 0.0196 -1.0000 -1.0000 4429311 1582969497.50 151.4691 60.0011 32.0000 1.9848 1.9853 417.6319 417.7625 0.0196 -1.0000 -1.0000 4429373 1582969497.60 151.4585 60.0011 32.0000 1.9847 1.9852 417.5672 417.6966 0.0194 -1.0000 -1.0000 4429435 1582969497.70 151.4585 60.0011 32.0000 1.9853 1.9858 417.6201 417.7492 0.0194 -1.0000 -1.0000 4429498 1582969497.80 151.4585 60.0011 32.0000 1.9841 1.9847 417.8103 417.9392 0.0193 -1.0000 -1.0000 4429576 1582969497.90 151.4585 60.0011 32.0000 1.9845 1.9850 417.7515 417.8806 0.0195 -1.0000 -1.0000 4430279 1582969498.00 151.4585 60.0011 32.0000 1.9841 1.9846 417.6565 417.7870 0.0196 -1.0000 -1.0000 4430341 1582969498.10 151.4436 60.0011 32.0000 1.9849 1.9854 417.7279 417.8575 0.0194 -1.0000 -1.0000 4430420 1582969498.20 151.4199 60.0011 32.0000 1.9842 1.9847 417.8247 417.9535 0.0194 -1.0000 -1.0000 4430498 1582969498.30 151.4199 60.0011 32.0000 1.9836 1.9841 417.8737 418.0030 0.0194 -1.0000 -1.0000 4430560 1582969498.40 151.4199 60.0011 32.0000 1.9839 1.9844 417.8326 417.9616 0.0194 -1.0000 -1.0000 4430638 1582969498.50 151.4199 60.0011 32.0000 1.9851 1.9856 417.7041 417.8339 0.0195 -1.0000 -1.0000 4430701 1582969498.60 151.4199 60.0011 32.0000 1.9841 1.9846 417.7041 417.8341 0.0195 -1.0000 -1.0000 4430763 1582969498.70 151.4400 60.0011 32.0000 1.9839 1.9845 417.8258 417.9552 0.0194 -1.0000 -1.0000 4430842 1582969498.80 151.4400 60.0011 32.0000 1.9836 1.9842 417.7360 417.8657 0.0194 -1.0000 -1.0000 4430904 1582969498.90 151.4400 60.0011 32.0000 1.9831 1.9836 417.8448 417.9735 0.0195 -1.0000 -1.0000 4431029 1582969499.00 151.4400 60.0011 32.0000 1.9840 1.9845 417.8257 417.9553 0.0196 -1.0000 -1.0000 4431107 1582969499.10 151.4400 60.0011 32.0000 1.9839 1.9844 417.7950 417.9249 0.0195 -1.0000 -1.0000 4431170 1582969499.20 151.4405 60.0011 32.0000 1.9845 1.9850 417.8631 417.9913 0.0193 -1.0000 -1.0000 4431232 1582969499.30 151.4481 60.0011 32.0000 1.9841 1.9846 417.8388 417.9681 0.0194 -1.0000 -1.0000 4431311 1582969499.40 151.4481 60.0011 32.0000 1.9852 1.9857 417.6492 417.7784 0.0194 -1.0000 -1.0000 4431545 1582969499.50 151.4481 60.0011 32.0000 1.9846 1.9851 417.6353 417.7651 0.0195 -1.0000 -1.0000 4431623 1582969499.60 151.4481 60.0011 32.0000 1.9834 1.9839 417.7304 417.8597 0.0194 -1.0000 -1.0000 4431685 1582969499.70 151.4481 60.0011 32.0000 1.9844 1.9849 417.7286 417.8586 0.0196 -1.0000 -1.0000 4431748 1582969499.80 151.4554 60.0015 32.0000 1.9845 1.9850 417.7936 417.9236 0.0195 -1.0000 -1.0000 4431810 1582969499.90 151.4554 60.0015 32.0000 1.9848 1.9853 417.6758 417.8047 0.0194 -1.0000 -1.0000 4431998 1582969500.00 151.4554 60.0015 32.0000 1.9853 1.9858 417.6386 417.7687 0.0195 -1.0000 -1.0000 4432060 1582969500.10 151.4554 60.0015 32.0000 1.9846 1.9851 417.8474 417.9775 0.0195 -1.0000 -1.0000 4432138 1582969500.20 151.4554 60.0015 32.0000 1.9840 1.9845 417.8597 417.9891 0.0194 -1.0000 -1.0000 4432201 1582969500.30 151.4554 60.0015 32.0000 1.9839 1.9844 417.7825 417.9113 0.0194 -1.0000 -1.0000 4432263 1582969500.40 151.4409 60.0015 32.0000 1.9842 1.9847 417.6789 417.8091 0.0196 -1.0000 -1.0000 4432513 1582969500.50 151.4409 60.0015 32.0000 1.9852 1.9857 417.6709 417.8009 0.0195 -1.0000 -1.0000 4432576 1582969500.60 151.4409 60.0015 32.0000 1.9844 1.9849 417.6995 417.8294 0.0195 -1.0000 -1.0000 4432638 1582969500.70 151.4409 60.0015 32.0000 1.9836 1.9841 417.9135 418.0431 0.0194 -1.0000 -1.0000 4432701 1582969500.80 151.4409 60.0015 32.0000 1.9840 1.9845 417.9181 418.0470 0.0193 -1.0000 -1.0000 4432763 1582969500.90 151.4641 60.0015 32.0000 1.9851 1.9856 417.7510 417.8808 0.0195 -1.0000 -1.0000 4433013 1582969501.00 151.4706 60.0015 32.0000 1.9850 1.9855 417.7481 417.8780 0.0194 -1.0000 -1.0000 4433076 1582969501.10 151.4706 60.0015 32.0000 1.9848 1.9853 417.6934 417.8220 0.0194 -1.0000 -1.0000 4433139 1582969501.20 151.4706 60.0015 32.0000 1.9843 1.9848 417.9298 418.0596 0.0195 -1.0000 -1.0000 4433201 1582969501.30 151.4706 60.0015 32.0000 1.9849 1.9854 417.8466 417.9761 0.0194 -1.0000 -1.0000 4433279 1582969501.40 151.4706 60.0015 32.0000 1.9858 1.9863 417.7205 417.8492 0.0193 -1.0000 -1.0000 4433342 1582969501.50 151.4596 60.0015 32.0000 1.9851 1.9856 417.6521 417.7810 0.0194 -1.0000 -1.0000 4433529 1582969501.60 151.4596 60.0015 32.0000 1.9844 1.9849 417.7644 417.8937 0.0194 -1.0000 -1.0000 4433591 1582969501.70 151.4596 60.0015 32.0000 1.9835 1.9840 417.8736 418.0034 0.0195 -1.0000 -1.0000 4433654 1582969501.80 151.4596 60.0015 32.0000 1.9850 1.9855 417.9018 418.0308 0.0193 -1.0000 -1.0000 4433732 1582969501.90 151.4596 60.0015 32.0000 1.9855 1.9860 417.7696 417.8991 0.0195 -1.0000 -1.0000 4433795 1582969502.00 151.4512 60.0015 32.0000 1.9852 1.9857 417.7393 417.8697 0.0195 -1.0000 -1.0000 4433998 1582969502.10 151.4504 60.0015 32.0000 1.9841 1.9846 417.7767 417.9060 0.0194 -1.0000 -1.0000 4434076 1582969502.20 151.4504 60.0015 32.0000 1.9839 1.9844 417.8235 417.9540 0.0196 -1.0000 -1.0000 4434138 1582969502.30 151.4504 60.0015 32.0000 1.9840 1.9845 417.9128 418.0424 0.0194 -1.0000 -1.0000 4434201 1582969502.40 151.4504 60.0015 32.0000 1.9842 1.9847 417.7744 417.9043 0.0196 -1.0000 -1.0000 4434263 1582969502.50 151.4504 60.0015 32.0000 1.9856 1.9861 417.6292 417.7600 0.0197 -1.0000 -1.0000 4435091 1582969502.60 151.4521 60.0015 32.0000 1.9850 1.9855 417.6414 417.7720 0.0196 -1.0000 -1.0000 4435185 1582969502.70 151.5005 60.0015 32.0000 1.9844 1.9849 417.7312 417.8610 0.0194 -1.0000 -1.0000 4435311 1582969502.80 151.5005 60.0015 32.0000 1.9842 1.9847 417.8674 417.9959 0.0193 -1.0000 -1.0000 4435388 1582969502.90 151.5005 60.0015 32.0000 1.9851 1.9856 417.8139 417.9436 0.0195 -1.0000 -1.0000 4435451 1582969503.00 151.5005 60.0015 32.0000 1.9850 1.9856 417.6573 417.7864 0.0195 -1.0000 -1.0000 4435513 1582969503.10 151.5005 60.0015 32.0000 1.9851 1.9856 417.6934 417.8231 0.0195 -1.0000 -1.0000 4435576 1582969503.20 151.4615 60.0015 32.0000 1.9844 1.9849 417.8079 417.9374 0.0194 -1.0000 -1.0000 4435670 1582969503.30 151.4615 60.0015 32.0000 1.9841 1.9846 417.8927 418.0219 0.0194 -1.0000 -1.0000 4435748 1582969503.40 151.4615 60.0015 32.0000 1.9849 1.9854 417.7472 417.8768 0.0195 -1.0000 -1.0000 4435810 1582969503.50 151.4615 60.0015 32.0000 1.9846 1.9852 417.6365 417.7660 0.0195 -1.0000 -1.0000 4435888 1582969503.60 151.4615 60.0015 32.0000 1.9843 1.9848 417.7441 417.8738 0.0195 -1.0000 -1.0000 4435951 1582969503.70 151.4818 60.0015 32.0000 1.9842 1.9847 417.9231 418.0531 0.0195 -1.0000 -1.0000 4436013 1582969503.80 151.5376 60.0015 32.0000 1.9852 1.9857 417.8560 417.9862 0.0195 -1.0000 -1.0000 4436091 1582969503.90 151.5376 60.0015 32.0000 1.9855 1.9860 417.7125 417.8417 0.0194 -1.0000 -1.0000 4436154 1582969504.00 151.5376 60.0015 32.0000 1.9855 1.9860 417.6189 417.7472 0.0193 -1.0000 -1.0000 4436216 1582969504.10 151.5376 60.0015 32.0000 1.9844 1.9849 417.8344 417.9634 0.0194 -1.0000 -1.0000 4436295 1582969504.20 151.5376 60.0015 32.0000 1.9842 1.9847 417.8436 417.9735 0.0195 -1.0000 -1.0000 4436357 1582969504.30 151.4845 60.0015 32.0000 1.9839 1.9844 417.8529 417.9823 0.0195 -1.0000 -1.0000 4436420 1582969504.40 151.4845 60.0015 32.0000 1.9848 1.9853 417.6839 417.8137 0.0195 -1.0000 -1.0000 4436482 1582969504.50 151.4845 60.0015 32.0000 1.9853 1.9858 417.6422 417.7711 0.0193 -1.0000 -1.0000 4436545 1582969504.60 151.4845 60.0015 32.0000 1.9849 1.9854 417.6575 417.7883 0.0196 -1.0000 -1.0000 4436607 1582969504.70 151.4845 60.0015 32.0000 1.9839 1.9844 417.8157 417.9455 0.0195 -1.0000 -1.0000 4436685 1582969504.80 151.4869 60.0018 32.0000 1.9857 1.9862 417.7780 417.9080 0.0196 -1.0000 -1.0000 4436748 1582969504.90 151.4874 60.0018 32.0000 1.9847 1.9852 417.6893 417.8182 0.0193 -1.0000 -1.0000 4436810 1582969505.00 151.4874 60.0018 32.0000 1.9845 1.9850 417.5825 417.7113 0.0194 -1.0000 -1.0000 4437061 1582969505.10 151.4874 60.0018 32.0000 1.9840 1.9845 417.8151 417.9445 0.0195 -1.0000 -1.0000 4437123 1582969505.20 151.4874 60.0018 32.0000 1.9842 1.9847 417.9492 418.0791 0.0195 -1.0000 -1.0000 4437185 1582969505.30 151.4874 60.0018 32.0000 1.9843 1.9848 417.8876 418.0173 0.0195 -1.0000 -1.0000 4437248 1582969505.40 151.5390 60.0018 32.0000 1.9846 1.9851 417.6774 417.8067 0.0194 -1.0000 -1.0000 4437310 1582969505.50 151.5390 60.0018 32.0000 1.9849 1.9854 417.6058 417.7355 0.0196 -1.0000 -1.0000 4437435 1582969505.60 151.5390 60.0018 32.0000 1.9849 1.9854 417.6777 417.8073 0.0195 -1.0000 -1.0000 4437545 1582969505.70 151.5390 60.0018 32.0000 1.9844 1.9849 417.7834 417.9135 0.0195 -1.0000 -1.0000 4437607 1582969505.80 151.5390 60.0018 32.0000 1.9842 1.9847 417.8635 417.9928 0.0193 -1.0000 -1.0000 4437670 1582969505.90 151.5390 60.0018 32.0000 1.9844 1.9849 417.7449 417.8742 0.0195 -1.0000 -1.0000 4437732 1582969506.00 151.5141 60.0018 32.0000 1.9847 1.9853 417.6072 417.7357 0.0193 -1.0000 -1.0000 4437795 1582969506.10 151.5128 60.0018 32.0000 1.9843 1.9848 417.8055 417.9343 0.0193 -1.0000 -1.0000 4438045 1582969506.20 151.5128 60.0018 32.0000 1.9845 1.9850 417.8810 418.0092 0.0193 -1.0000 -1.0000 4438107 1582969506.30 151.5128 60.0018 32.0000 1.9845 1.9850 417.8846 418.0150 0.0196 -1.0000 -1.0000 4438170 1582969506.40 151.5128 60.0018 32.0000 1.9847 1.9852 417.6714 417.7999 0.0193 -1.0000 -1.0000 4438248 1582969506.50 151.5128 60.0018 32.0000 1.9848 1.9853 417.6368 417.7658 0.0194 -1.0000 -1.0000 4438310 1582969506.60 151.5541 60.0018 32.0000 1.9846 1.9851 417.7151 417.8437 0.0194 -1.0000 -1.0000 4438513 1582969506.70 151.5541 60.0018 32.0000 1.9844 1.9849 417.8448 417.9747 0.0195 -1.0000 -1.0000 4438591 1582969506.80 151.5541 60.0018 32.0000 1.9843 1.9848 417.9245 418.0541 0.0194 -1.0000 -1.0000 4438654 1582969506.90 151.5541 60.0018 32.0000 1.9848 1.9853 417.8703 418.0007 0.0196 -1.0000 -1.0000 4438716 1582969507.00 151.5541 60.0018 32.0000 1.9852 1.9858 417.7466 417.8760 0.0195 -1.0000 -1.0000 4438795 1582969507.10 151.5352 60.0018 32.0000 1.9839 1.9844 417.7754 417.9050 0.0194 -1.0000 -1.0000 4439029 1582969507.20 151.5352 60.0018 32.0000 1.9848 1.9853 417.9054 418.0344 0.0195 -1.0000 -1.0000 4439091 1582969507.30 151.5352 60.0018 32.0000 1.9842 1.9847 417.8437 417.9732 0.0195 -1.0000 -1.0000 4439170 1582969507.40 151.5352 60.0018 32.0000 1.9847 1.9853 417.7531 417.8824 0.0195 -1.0000 -1.0000 4439232 1582969507.50 151.5352 60.0018 32.0000 1.9836 1.9841 417.7222 417.8514 0.0194 -1.0000 -1.0000 4439310 1582969507.60 151.5352 60.0018 32.0000 1.9844 1.9849 417.8712 418.0009 0.0195 -1.0000 -1.0000 4439748 1582969507.70 151.5337 60.0018 32.0000 1.9837 1.9842 417.8937 418.0225 0.0194 -1.0000 -1.0000 4439810 1582969507.80 151.5337 60.0018 32.0000 1.9853 1.9858 417.8776 418.0074 0.0195 -1.0000 -1.0000 4439888 1582969507.90 151.5337 60.0018 32.0000 1.9849 1.9854 417.7046 417.8337 0.0193 -1.0000 -1.0000 4439951 1582969508.00 151.5337 60.0018 32.0000 1.9848 1.9853 417.6768 417.8067 0.0195 -1.0000 -1.0000 4440013 1582969508.10 151.5337 60.0018 32.0000 1.9850 1.9856 417.6904 417.8196 0.0194 -1.0000 -1.0000 4440091 1582969508.20 151.5338 60.0018 32.0000 1.9840 1.9845 417.7737 417.9029 0.0194 -1.0000 -1.0000 4440295 1582969508.30 151.5340 60.0018 32.0000 1.9847 1.9852 417.8569 417.9853 0.0193 -1.0000 -1.0000 4440357 1582969508.40 151.5340 60.0018 32.0000 1.9844 1.9849 417.7368 417.8664 0.0195 -1.0000 -1.0000 4440435 1582969508.50 151.5340 60.0018 32.0000 1.9852 1.9857 417.6884 417.8179 0.0195 -1.0000 -1.0000 4440498 1582969508.60 151.5340 60.0018 32.0000 1.9846 1.9851 417.7722 417.9017 0.0195 -1.0000 -1.0000 4440560 1582969508.70 151.5340 60.0018 32.0000 1.9837 1.9842 417.8827 418.0126 0.0195 -1.0000 -1.0000 4440623 1582969508.80 151.5660 60.0018 32.0000 1.9836 1.9841 417.8579 417.9871 0.0194 -1.0000 -1.0000 4440732 1582969508.90 151.5660 60.0018 32.0000 1.9842 1.9847 417.7263 417.8546 0.0193 -1.0000 -1.0000 4440795 1582969509.00 151.5660 60.0018 32.0000 1.9846 1.9851 417.6960 417.8242 0.0193 -1.0000 -1.0000 4440857 1582969509.10 151.5660 60.0018 32.0000 1.9849 1.9854 417.7281 417.8576 0.0194 -1.0000 -1.0000 4440920 1582969509.20 151.5660 60.0018 32.0000 1.9839 1.9844 417.8573 417.9862 0.0193 -1.0000 -1.0000 4441045 1582969509.30 151.5597 60.0018 32.0000 1.9842 1.9847 417.8562 417.9861 0.0195 -1.0000 -1.0000 4441123 1582969509.40 151.5509 60.0018 32.0000 1.9841 1.9846 417.6431 417.7718 0.0193 -1.0000 -1.0000 4441185 1582969509.50 151.5509 60.0018 32.0000 1.9849 1.9854 417.6371 417.7668 0.0195 -1.0000 -1.0000 4441264 1582969509.60 151.5509 60.0018 32.0000 1.9843 1.9848 417.8329 417.9624 0.0194 -1.0000 -1.0000 4441326 1582969509.70 151.5509 60.0018 32.0000 1.9844 1.9849 417.8242 417.9533 0.0194 -1.0000 -1.0000 4441826 1582969509.80 151.5509 60.0018 32.0000 1.9852 1.9857 417.7516 417.8803 0.0193 -1.0000 -1.0000 4441904 1582969509.90 151.5251 60.0016 32.0000 1.9851 1.9856 417.6797 417.8085 0.0194 -1.0000 -1.0000 4441998 1582969510.00 151.5251 60.0016 32.0000 1.9851 1.9856 417.6111 417.7400 0.0194 -1.0000 -1.0000 4442076 1582969510.10 151.5251 60.0016 32.0000 1.9846 1.9851 417.6912 417.8206 0.0194 -1.0000 -1.0000 4442138 1582969510.20 151.5251 60.0016 32.0000 1.9836 1.9842 417.8734 418.0025 0.0194 -1.0000 -1.0000 4442201 1582969510.30 151.5251 60.0016 32.0000 1.9842 1.9847 417.7681 417.8971 0.0194 -1.0000 -1.0000 4442263 1582969510.40 151.5251 60.0016 32.0000 1.9849 1.9854 417.6886 417.8168 0.0193 -1.0000 -1.0000 4442341 1582969510.50 151.5369 60.0016 32.0000 1.9850 1.9855 417.7664 417.8956 0.0194 -1.0000 -1.0000 4442404 1582969510.60 151.5465 60.0016 32.0000 1.9843 1.9848 417.9229 418.0521 0.0194 -1.0000 -1.0000 4442466 1582969510.70 151.5465 60.0016 32.0000 1.9843 1.9848 417.7869 417.9166 0.0195 -1.0000 -1.0000 4442545 1582969510.80 151.5465 60.0016 32.0000 1.9858 1.9863 417.6338 417.7635 0.0195 -1.0000 -1.0000 4442764 1582969510.90 151.5465 60.0016 32.0000 1.9853 1.9859 417.6100 417.7401 0.0195 -1.0000 -1.0000 4442826 1582969511.00 151.5465 60.0016 32.0000 1.9853 1.9858 417.7783 417.9078 0.0194 -1.0000 -1.0000 4442920 1582969511.10 151.5084 60.0016 32.0000 1.9836 1.9841 417.8730 418.0026 0.0195 -1.0000 -1.0000 4442998 1582969511.20 151.5084 60.0016 32.0000 1.9838 1.9843 417.8571 417.9866 0.0195 -1.0000 -1.0000 4443061 1582969511.30 151.5084 60.0016 32.0000 1.9846 1.9851 417.6539 417.7842 0.0196 -1.0000 -1.0000 4443295 1582969511.40 151.5084 60.0016 32.0000 1.9847 1.9852 417.6600 417.7901 0.0195 -1.0000 -1.0000 4443357 1582969511.50 151.5084 60.0016 32.0000 1.9847 1.9852 417.6609 417.7902 0.0195 -1.0000 -1.0000 4443420 1582969511.60 151.5098 60.0016 32.0000 1.9830 1.9835 417.7792 417.9087 0.0194 -1.0000 -1.0000 4443498 1582969511.70 151.5267 60.0016 32.0000 1.9843 1.9848 417.6408 417.7700 0.0194 -1.0000 -1.0000 4443560 1582969511.80 151.5267 60.0016 32.0000 1.9845 1.9850 417.5641 417.6934 0.0195 -1.0000 -1.0000 4443795 1582969511.90 151.5267 60.0016 32.0000 1.9846 1.9851 417.6661 417.7968 0.0195 -1.0000 -1.0000 4443857 1582969512.00 151.5267 60.0016 32.0000 1.9845 1.9850 417.8297 417.9587 0.0194 -1.0000 -1.0000 4443920 1582969512.10 151.5267 60.0016 32.0000 1.9840 1.9845 417.7814 417.9100 0.0193 -1.0000 -1.0000 4443998 1582969512.20 151.5262 60.0016 32.0000 1.9844 1.9849 417.7668 417.8962 0.0194 -1.0000 -1.0000 4444060 1582969512.30 151.5247 60.0016 32.0000 1.9853 1.9858 417.6559 417.7846 0.0193 -1.0000 -1.0000 4444326 1582969512.40 151.5247 60.0016 32.0000 1.9849 1.9854 417.6218 417.7509 0.0194 -1.0000 -1.0000 4444388 1582969512.50 151.5247 60.0016 32.0000 1.9840 1.9845 417.8406 417.9707 0.0195 -1.0000 -1.0000 4444451 1582969512.60 151.5247 60.0016 32.0000 1.9840 1.9845 417.8329 417.9623 0.0195 -1.0000 -1.0000 4444513 1582969512.70 151.5247 60.0016 32.0000 1.9836 1.9841 417.7802 417.9091 0.0193 -1.0000 -1.0000 4444591 1582969512.80 151.5274 60.0016 32.0000 1.9847 1.9852 417.7405 417.8702 0.0195 -1.0000 -1.0000 4445076 1582969512.90 151.5274 60.0016 32.0000 1.9846 1.9851 417.6723 417.8021 0.0194 -1.0000 -1.0000 4445139 1582969513.00 151.5274 60.0016 32.0000 1.9837 1.9842 417.8112 417.9402 0.0194 -1.0000 -1.0000 4445217 1582969513.10 151.5274 60.0016 32.0000 1.9834 1.9839 417.7817 417.9114 0.0195 -1.0000 -1.0000 4445279 1582969513.20 151.5274 60.0016 32.0000 1.9844 1.9849 417.7105 417.8400 0.0194 -1.0000 -1.0000 4445342 1582969513.30 151.5347 60.0016 32.0000 1.9847 1.9852 417.6168 417.7455 0.0194 -1.0000 -1.0000 4445529 1582969513.40 151.5481 60.0016 32.0000 1.9840 1.9845 417.7116 417.8418 0.0196 -1.0000 -1.0000 4445592 1582969513.50 151.5481 60.0016 32.0000 1.9837 1.9842 417.7692 417.8997 0.0196 -1.0000 -1.0000 4445670 1582969513.60 151.5481 60.0016 32.0000 1.9842 1.9847 417.9236 418.0529 0.0194 -1.0000 -1.0000 4445732 1582969513.70 151.5481 60.0016 32.0000 1.9843 1.9848 417.7982 417.9270 0.0193 -1.0000 -1.0000 4445795 1582969513.80 151.5481 60.0016 32.0000 1.9849 1.9854 417.6212 417.7512 0.0195 -1.0000 -1.0000 4446029 1582969513.90 151.5501 60.0016 32.0000 1.9853 1.9858 417.6303 417.7592 0.0194 -1.0000 -1.0000 4446091 1582969514.00 151.5501 60.0016 32.0000 1.9844 1.9849 417.7940 417.9235 0.0195 -1.0000 -1.0000 4446154 1582969514.10 151.5501 60.0016 32.0000 1.9838 1.9843 417.8672 417.9971 0.0195 -1.0000 -1.0000 4446232 1582969514.20 151.5501 60.0016 32.0000 1.9845 1.9850 417.8300 417.9610 0.0196 -1.0000 -1.0000 4446295 1582969514.30 151.5501 60.0016 32.0000 1.9848 1.9853 417.5924 417.7215 0.0194 -1.0000 -1.0000 4446513 1582969514.40 151.5388 60.0016 32.0000 1.9845 1.9850 417.6946 417.8233 0.0193 -1.0000 -1.0000 4446591 1582969514.50 151.5251 60.0016 32.0000 1.9839 1.9844 417.8549 417.9836 0.0193 -1.0000 -1.0000 4446654 1582969514.60 151.5251 60.0016 32.0000 1.9837 1.9842 417.8560 417.9847 0.0193 -1.0000 -1.0000 4446716 1582969514.70 151.5251 60.0016 32.0000 1.9843 1.9848 417.7247 417.8538 0.0194 -1.0000 -1.0000 4446795 1582969514.80 151.5251 60.0016 32.0000 1.9844 1.9849 417.6072 417.7361 0.0194 -1.0000 -1.0000 4447279 1582969514.90 151.5251 60.0016 32.0000 1.9842 1.9847 417.6388 417.7676 0.0194 -1.0000 -1.0000 4447342 1582969515.00 151.5253 60.0014 32.0000 1.9840 1.9845 417.8948 418.0240 0.0194 -1.0000 -1.0000 4447420 1582969515.10 151.5253 60.0014 32.0000 1.9838 1.9843 417.8190 417.9485 0.0195 -1.0000 -1.0000 4447498 1582969515.20 151.5253 60.0014 32.0000 1.9845 1.9850 417.7097 417.8393 0.0195 -1.0000 -1.0000 4447592 1582969515.30 151.5253 60.0014 32.0000 1.9844 1.9849 417.6499 417.7792 0.0194 -1.0000 -1.0000 4447654 1582969515.40 151.5253 60.0014 32.0000 1.9837 1.9842 417.7972 417.9265 0.0194 -1.0000 -1.0000 4447716 1582969515.50 151.5256 60.0014 32.0000 1.9841 1.9846 417.7151 417.8442 0.0194 -1.0000 -1.0000 4447795 1582969515.60 151.5376 60.0014 32.0000 1.9851 1.9856 417.5959 417.7242 0.0193 -1.0000 -1.0000 4447857 1582969515.70 151.5376 60.0014 32.0000 1.9851 1.9856 417.6131 417.7422 0.0194 -1.0000 -1.0000 4447920 1582969515.80 151.5376 60.0014 32.0000 1.9847 1.9853 417.6651 417.7943 0.0194 -1.0000 -1.0000 4447998 1582969515.90 151.5376 60.0014 32.0000 1.9843 1.9849 417.7620 417.8907 0.0194 -1.0000 -1.0000 4448060 1582969516.00 151.5376 60.0014 32.0000 1.9845 1.9850 417.8354 417.9650 0.0195 -1.0000 -1.0000 4448123 1582969516.10 151.5229 60.0014 32.0000 1.9846 1.9851 417.6729 417.8021 0.0193 -1.0000 -1.0000 4448201 1582969516.20 151.5227 60.0014 32.0000 1.9844 1.9849 417.6236 417.7524 0.0194 -1.0000 -1.0000 4448263 1582969516.30 151.5227 60.0014 32.0000 1.9845 1.9850 417.6755 417.8039 0.0193 -1.0000 -1.0000 4448326 1582969516.40 151.5227 60.0014 32.0000 1.9845 1.9850 417.8301 417.9592 0.0195 -1.0000 -1.0000 4448388 1582969516.50 151.5227 60.0014 32.0000 1.9847 1.9852 417.7870 417.9161 0.0193 -1.0000 -1.0000 4448451 1582969516.60 151.5221 60.0014 32.0000 1.9848 1.9853 417.6762 417.8052 0.0194 -1.0000 -1.0000 4448513 1582969516.70 151.5212 60.0014 32.0000 1.9844 1.9849 417.6854 417.8143 0.0193 -1.0000 -1.0000 4448591 1582969516.80 151.5212 60.0014 32.0000 1.9839 1.9844 417.7563 417.8862 0.0196 -1.0000 -1.0000 4448654 1582969516.90 151.5212 60.0014 32.0000 1.9841 1.9846 417.9007 418.0304 0.0195 -1.0000 -1.0000 4449326 1582969517.00 151.5212 60.0014 32.0000 1.9834 1.9839 417.8258 417.9562 0.0195 -1.0000 -1.0000 4449420 1582969517.10 151.5212 60.0014 32.0000 1.9847 1.9853 417.7765 417.9060 0.0194 -1.0000 -1.0000 4449482 1582969517.20 151.5725 60.0014 32.0000 1.9850 1.9855 417.6431 417.7719 0.0193 -1.0000 -1.0000 4449545 1582969517.30 151.5725 60.0014 32.0000 1.9845 1.9850 417.6255 417.7548 0.0194 -1.0000 -1.0000 4449607 1582969517.40 151.5725 60.0014 32.0000 1.9837 1.9842 417.7966 417.9251 0.0193 -1.0000 -1.0000 4449685 1582969517.50 151.5725 60.0014 32.0000 1.9841 1.9846 417.7758 417.9051 0.0195 -1.0000 -1.0000 4449748 1582969517.60 151.5725 60.0014 32.0000 1.9850 1.9855 417.6944 417.8247 0.0195 -1.0000 -1.0000 4449810 1582969517.70 151.5725 60.0014 32.0000 1.9842 1.9847 417.6156 417.7439 0.0193 -1.0000 -1.0000 4449873 1582969517.80 151.5725 60.0014 32.0000 1.9838 1.9844 417.7225 417.8511 0.0194 -1.0000 -1.0000 4449951 1582969517.90 151.4748 60.0014 32.0000 1.9837 1.9842 417.8520 417.9806 0.0193 -1.0000 -1.0000 4450045 1582969518.00 151.4748 60.0014 32.0000 1.9842 1.9847 417.8819 418.0119 0.0195 -1.0000 -1.0000 4450107 1582969518.10 151.4748 60.0014 32.0000 1.9836 1.9841 417.7894 417.9187 0.0194 -1.0000 -1.0000 4450185 1582969518.20 151.4748 60.0014 32.0000 1.9840 1.9845 417.6879 417.8169 0.0194 -1.0000 -1.0000 4450248 1582969518.30 151.4748 60.0014 32.0000 1.9834 1.9839 417.6701 417.7999 0.0195 -1.0000 -1.0000 4450310 1582969518.40 151.4842 60.0014 32.0000 1.9839 1.9844 417.8173 417.9462 0.0193 -1.0000 -1.0000 4450373 1582969518.50 151.4845 60.0014 32.0000 1.9834 1.9839 417.8175 417.9467 0.0194 -1.0000 -1.0000 4450560 1582969518.60 151.4845 60.0014 32.0000 1.9840 1.9845 417.7998 417.9288 0.0194 -1.0000 -1.0000 4450623 1582969518.70 151.4845 60.0014 32.0000 1.9842 1.9847 417.6896 417.8192 0.0194 -1.0000 -1.0000 4450685 1582969518.80 151.4845 60.0014 32.0000 1.9838 1.9843 417.6690 417.7983 0.0195 -1.0000 -1.0000 4450748 1582969518.90 151.4845 60.0014 32.0000 1.9833 1.9838 417.8275 417.9573 0.0195 -1.0000 -1.0000 4450811 1582969519.00 151.5218 60.0014 32.0000 1.9836 1.9841 417.8004 417.9292 0.0193 -1.0000 -1.0000 4451076 1582969519.10 151.5218 60.0014 32.0000 1.9845 1.9850 417.7457 417.8745 0.0194 -1.0000 -1.0000 4451139 1582969519.20 151.5218 60.0014 32.0000 1.9846 1.9851 417.6763 417.8060 0.0195 -1.0000 -1.0000 4451201 1582969519.30 151.5218 60.0014 32.0000 1.9851 1.9856 417.6242 417.7530 0.0194 -1.0000 -1.0000 4451279 1582969519.40 151.5218 60.0014 32.0000 1.9837 1.9842 417.7466 417.8759 0.0194 -1.0000 -1.0000 4451342 1582969519.50 151.5166 60.0014 32.0000 1.9837 1.9842 417.8789 418.0085 0.0195 -1.0000 -1.0000 4451404 1582969519.60 151.5166 60.0014 32.0000 1.9839 1.9844 417.7550 417.8859 0.0196 -1.0000 -1.0000 4451466 1582969519.70 151.5166 60.0014 32.0000 1.9845 1.9850 417.6290 417.7586 0.0195 -1.0000 -1.0000 4451545 1582969519.80 151.5166 60.0014 32.0000 1.9846 1.9852 417.7256 417.8546 0.0193 -1.0000 -1.0000 4451607 1582969519.90 151.5166 60.0014 32.0000 1.9841 1.9846 417.8302 417.9597 0.0196 -1.0000 -1.0000 4451670 1582969520.00 151.5166 60.0014 32.0000 1.9842 1.9847 417.7366 417.8658 0.0194 -1.0000 -1.0000 4451826 1582969520.10 151.5044 60.0024 32.0000 1.9853 1.9858 417.6063 417.7361 0.0194 -1.0000 -1.0000 4451904 1582969520.20 151.5042 60.0024 32.0000 1.9841 1.9846 417.7386 417.8683 0.0194 -1.0000 -1.0000 4451966 1582969520.30 151.5042 60.0024 32.0000 1.9840 1.9845 417.8695 417.9986 0.0194 -1.0000 -1.0000 4452029 1582969520.40 151.5042 60.0024 32.0000 1.9838 1.9843 417.8787 418.0082 0.0195 -1.0000 -1.0000 4452091 1582969520.50 151.5042 60.0024 32.0000 1.9838 1.9843 417.7002 417.8297 0.0194 -1.0000 -1.0000 4452326 1582969520.60 151.5042 60.0024 32.0000 1.9843 1.9848 417.6425 417.7719 0.0195 -1.0000 -1.0000 4452388 1582969520.70 151.5042 60.0024 32.0000 1.9841 1.9846 417.6605 417.7900 0.0195 -1.0000 -1.0000 4452451 1582969520.80 151.5563 60.0024 32.0000 1.9842 1.9847 417.7426 417.8723 0.0194 -1.0000 -1.0000 4452513 1582969520.90 151.5563 60.0024 32.0000 1.9836 1.9841 417.8923 418.0216 0.0194 -1.0000 -1.0000 4452591 1582969521.00 151.5563 60.0024 32.0000 1.9844 1.9849 417.6798 417.8088 0.0194 -1.0000 -1.0000 4452654 1582969521.10 151.5563 60.0024 32.0000 1.9847 1.9852 417.6402 417.7694 0.0194 -1.0000 -1.0000 4452779 1582969521.20 151.5563 60.0024 32.0000 1.9849 1.9854 417.6915 417.8209 0.0194 -1.0000 -1.0000 4452842 1582969521.30 151.5560 60.0024 32.0000 1.9843 1.9848 417.7796 417.9087 0.0196 -1.0000 -1.0000 4452920 1582969521.40 151.5541 60.0024 32.0000 1.9840 1.9845 417.8440 417.9728 0.0194 -1.0000 -1.0000 4452982 1582969521.50 151.5541 60.0024 32.0000 1.9848 1.9853 417.6728 417.8028 0.0196 -1.0000 -1.0000 4453060 1582969521.60 151.5541 60.0024 32.0000 1.9849 1.9854 417.6708 417.7999 0.0193 -1.0000 -1.0000 4453592 1582969521.70 151.5541 60.0024 32.0000 1.9833 1.9838 417.7954 417.9229 0.0192 -1.0000 -1.0000 4453654 1582969521.80 151.5541 60.0024 32.0000 1.9839 1.9844 417.8719 418.0009 0.0194 -1.0000 -1.0000 4453716 1582969521.90 151.5168 60.0024 32.0000 1.9831 1.9836 417.8112 417.9407 0.0194 -1.0000 -1.0000 4453857 1582969522.00 151.5168 60.0024 32.0000 1.9848 1.9853 417.6608 417.7908 0.0195 -1.0000 -1.0000 4453920 1582969522.10 151.5168 60.0024 32.0000 1.9843 1.9848 417.6547 417.7839 0.0194 -1.0000 -1.0000 4454045 1582969522.20 151.5168 60.0024 32.0000 1.9841 1.9846 417.8209 417.9499 0.0194 -1.0000 -1.0000 4454107 1582969522.30 151.5168 60.0024 32.0000 1.9833 1.9838 417.7679 417.8971 0.0194 -1.0000 -1.0000 4454170 1582969522.40 151.5328 60.0024 32.0000 1.9851 1.9856 417.6971 417.8259 0.0194 -1.0000 -1.0000 4454248 1582969522.50 151.5381 60.0024 32.0000 1.9848 1.9853 417.7101 417.8386 0.0195 -1.0000 -1.0000 4454310 1582969522.60 151.5381 60.0024 32.0000 1.9839 1.9844 417.7411 417.8703 0.0195 -1.0000 -1.0000 4454529 1582969522.70 151.5381 60.0024 32.0000 1.9836 1.9841 417.8420 417.9716 0.0194 -1.0000 -1.0000 4454607 1582969522.80 151.5381 60.0024 32.0000 1.9844 1.9849 417.8250 417.9540 0.0193 -1.0000 -1.0000 4454670 1582969522.90 151.5381 60.0024 32.0000 1.9843 1.9848 417.7471 417.8757 0.0194 -1.0000 -1.0000 4454748 1582969523.00 151.4693 60.0024 32.0000 1.9851 1.9856 417.6256 417.7542 0.0193 -1.0000 -1.0000 4454873 1582969523.10 151.4693 60.0024 32.0000 1.9842 1.9847 417.7516 417.8812 0.0195 -1.0000 -1.0000 4455061 1582969523.20 151.4693 60.0024 32.0000 1.9837 1.9842 417.7331 417.8621 0.0194 -1.0000 -1.0000 4455123 1582969523.30 151.4693 60.0024 32.0000 1.9841 1.9846 417.7807 417.9098 0.0194 -1.0000 -1.0000 4455201 1582969523.40 151.4693 60.0024 32.0000 1.9848 1.9853 417.6178 417.7462 0.0193 -1.0000 -1.0000 4455263 1582969523.50 151.4824 60.0024 32.0000 1.9846 1.9851 417.7700 417.8981 0.0192 -1.0000 -1.0000 4455326 1582969523.60 151.4824 60.0024 32.0000 1.9841 1.9846 417.7814 417.9100 0.0194 -1.0000 -1.0000 4455561 1582969523.70 151.4824 60.0024 32.0000 1.9836 1.9841 417.9092 418.0381 0.0193 -1.0000 -1.0000 4455623 1582969523.80 151.4824 60.0024 32.0000 1.9839 1.9844 417.7675 417.8949 0.0192 -1.0000 -1.0000 4455701 1582969523.90 151.4824 60.0024 32.0000 1.9842 1.9847 417.6604 417.7899 0.0194 -1.0000 -1.0000 4455763 1582969524.00 151.4824 60.0024 32.0000 1.9842 1.9847 417.6370 417.7652 0.0192 -1.0000 -1.0000 4455826 1582969524.10 151.4782 60.0024 32.0000 1.9843 1.9848 417.7096 417.8382 0.0194 -1.0000 -1.0000 4456326 1582969524.20 151.4782 60.0024 32.0000 1.9836 1.9841 417.8114 417.9408 0.0195 -1.0000 -1.0000 4456388 1582969524.30 151.4782 60.0024 32.0000 1.9832 1.9837 417.8689 417.9988 0.0195 -1.0000 -1.0000 4456435 1582969524.40 151.4782 60.0024 32.0000 1.9835 1.9841 417.7591 417.8890 0.0194 -1.0000 -1.0000 4456513 1582969524.50 151.4782 60.0024 32.0000 1.9840 1.9845 417.6641 417.7920 0.0193 -1.0000 -1.0000 4456576 1582969524.60 151.4908 60.0020 32.0000 1.9846 1.9851 417.7713 417.9005 0.0195 -1.0000 -1.0000 4456638 1582969524.70 151.4924 60.0020 32.0000 1.9835 1.9840 417.8313 417.9610 0.0194 -1.0000 -1.0000 4456779 1582969524.80 151.4924 60.0020 32.0000 1.9838 1.9843 417.8732 418.0028 0.0195 -1.0000 -1.0000 4456842 1582969524.90 151.4924 60.0020 32.0000 1.9848 1.9853 417.6522 417.7810 0.0193 -1.0000 -1.0000 4456904 1582969525.00 151.4924 60.0020 32.0000 1.9845 1.9850 417.6760 417.8038 0.0192 -1.0000 -1.0000 4456982 1582969525.10 151.4924 60.0020 32.0000 1.9846 1.9851 417.6785 417.8068 0.0193 -1.0000 -1.0000 4457123 1582969525.20 151.4669 60.0020 32.0000 1.9829 1.9834 417.7276 417.8571 0.0194 -1.0000 -1.0000 4457295 1582969525.30 151.4669 60.0020 32.0000 1.9831 1.9836 417.8652 417.9945 0.0194 -1.0000 -1.0000 4457373 1582969525.40 151.4669 60.0020 32.0000 1.9834 1.9839 417.7447 417.8739 0.0194 -1.0000 -1.0000 4457435 1582969525.50 151.4669 60.0020 32.0000 1.9839 1.9844 417.6170 417.7469 0.0195 -1.0000 -1.0000 4457513 1582969525.60 151.4669 60.0020 32.0000 1.9843 1.9848 417.7131 417.8421 0.0193 -1.0000 -1.0000 4457576 1582969525.70 151.4669 60.0020 32.0000 1.9830 1.9835 417.8744 418.0032 0.0194 -1.0000 -1.0000 4457795 1582969525.80 151.4673 60.0020 32.0000 1.9840 1.9845 417.8152 417.9438 0.0193 -1.0000 -1.0000 4457873 1582969525.90 151.4673 60.0020 32.0000 1.9841 1.9846 417.7870 417.9159 0.0193 -1.0000 -1.0000 4457935 1582969526.00 151.4673 60.0020 32.0000 1.9847 1.9852 417.7368 417.8660 0.0194 -1.0000 -1.0000 4457998 1582969526.10 151.4673 60.0020 32.0000 1.9842 1.9847 417.7965 417.9255 0.0194 -1.0000 -1.0000 4458185 1582969526.20 151.4673 60.0020 32.0000 1.9836 1.9842 417.8702 417.9991 0.0193 -1.0000 -1.0000 4458279 1582969526.30 151.4920 60.0020 32.0000 1.9834 1.9839 417.8902 418.0185 0.0193 -1.0000 -1.0000 4458341 1582969526.40 151.4920 60.0020 32.0000 1.9846 1.9851 417.7632 417.8918 0.0193 -1.0000 -1.0000 4458404 1582969526.50 151.4920 60.0020 32.0000 1.9844 1.9849 417.5699 417.6982 0.0194 -1.0000 -1.0000 4458466 1582969526.60 151.4920 60.0020 32.0000 1.9843 1.9848 417.6801 417.8094 0.0194 -1.0000 -1.0000 4458545 1582969526.70 151.4920 60.0020 32.0000 1.9838 1.9843 417.7681 417.8965 0.0193 -1.0000 -1.0000 4458779 1582969526.80 151.4917 60.0020 32.0000 1.9844 1.9849 417.7442 417.8733 0.0194 -1.0000 -1.0000 4458842 1582969526.90 151.4911 60.0020 32.0000 1.9851 1.9856 417.6023 417.7323 0.0195 -1.0000 -1.0000 4458904 1582969527.00 151.4911 60.0020 32.0000 1.9849 1.9854 417.6528 417.7819 0.0194 -1.0000 -1.0000 4458982 1582969527.10 151.4911 60.0020 32.0000 1.9835 1.9840 417.7088 417.8379 0.0193 -1.0000 -1.0000 4459045 1582969527.20 151.4911 60.0020 32.0000 1.9831 1.9836 417.7889 417.9175 0.0193 -1.0000 -1.0000 4459107 1582969527.30 151.4911 60.0020 32.0000 1.9842 1.9847 417.7467 417.8755 0.0194 -1.0000 -1.0000 4459185 1582969527.40 151.4709 60.0020 32.0000 1.9846 1.9851 417.6296 417.7583 0.0193 -1.0000 -1.0000 4459248 1582969527.50 151.4709 60.0020 32.0000 1.9846 1.9851 417.6046 417.7328 0.0193 -1.0000 -1.0000 4459311 1582969527.60 151.4709 60.0020 32.0000 1.9836 1.9841 417.7382 417.8669 0.0193 -1.0000 -1.0000 4459404 1582969527.70 151.4709 60.0020 32.0000 1.9843 1.9848 417.8511 417.9803 0.0194 -1.0000 -1.0000 4459779 1582969527.80 151.4709 60.0020 32.0000 1.9839 1.9844 417.9650 418.0923 0.0192 -1.0000 -1.0000 4459841 1582969527.90 151.4636 60.0020 32.0000 1.9843 1.9848 417.8062 417.9353 0.0193 -1.0000 -1.0000 4459920 1582969528.00 151.4606 60.0020 32.0000 1.9841 1.9846 417.6648 417.7928 0.0192 -1.0000 -1.0000 4459982 1582969528.10 151.4606 60.0020 32.0000 1.9841 1.9846 417.6505 417.7796 0.0194 -1.0000 -1.0000 4500045 1582969528.20 151.4606 60.0020 32.0000 1.9836 1.9841 417.7886 417.9171 0.0193 -1.0000 -1.0000 4500123 1582969528.30 151.4606 60.0020 32.0000 1.9839 1.9844 417.8393 417.9688 0.0195 -1.0000 -1.0000 4500185 1582969528.40 151.4606 60.0020 32.0000 1.9843 1.9849 417.8489 417.9776 0.0193 -1.0000 -1.0000 4500248 1582969528.50 151.3873 60.0020 32.0000 1.9844 1.9849 417.7067 417.8362 0.0194 -1.0000 -1.0000 4500310 1582969528.60 151.3873 60.0020 32.0000 1.9851 1.9856 417.6707 417.7996 0.0193 -1.0000 -1.0000 4500373 1582969528.70 151.3873 60.0020 32.0000 1.9845 1.9850 417.7506 417.8791 0.0193 -1.0000 -1.0000 4500451 1582969528.80 151.3873 60.0020 32.0000 1.9834 1.9839 417.8827 418.0122 0.0194 -1.0000 -1.0000 4500576 1582969528.90 151.3873 60.0020 32.0000 1.9838 1.9843 417.8733 418.0020 0.0193 -1.0000 -1.0000 4500638 1582969529.00 151.4764 60.0020 32.0000 1.9838 1.9843 417.7369 417.8653 0.0193 -1.0000 -1.0000 4500717 1582969529.10 151.5337 60.0020 32.0000 1.9848 1.9853 417.5957 417.7252 0.0195 -1.0000 -1.0000 4500779 1582969529.20 151.5337 60.0020 32.0000 1.9849 1.9854 417.6732 417.8028 0.0194 -1.0000 -1.0000 4500826 1582969529.30 151.5337 60.0020 32.0000 1.9850 1.9855 417.7410 417.8697 0.0193 -1.0000 -1.0000 4501076 1582969529.40 151.5337 60.0020 32.0000 1.9848 1.9853 417.9170 418.0459 0.0194 -1.0000 -1.0000 4501139 1582969529.50 151.5337 60.0020 32.0000 1.9845 1.9850 417.7936 417.9233 0.0194 -1.0000 -1.0000 4501201 1582969529.60 151.4770 60.0011 32.0000 1.9849 1.9854 417.6507 417.7795 0.0194 -1.0000 -1.0000 4501263 1582969529.70 151.4770 60.0011 32.0000 1.9842 1.9848 417.6834 417.8119 0.0193 -1.0000 -1.0000 4501326 1582969529.80 151.4770 60.0011 32.0000 1.9838 1.9843 417.7852 417.9138 0.0193 -1.0000 -1.0000 4501795 1582969529.90 151.4770 60.0011 32.0000 1.9840 1.9845 417.9128 418.0421 0.0194 -1.0000 -1.0000 4501857 1582969530.00 151.4770 60.0011 32.0000 1.9846 1.9851 417.7631 417.8916 0.0192 -1.0000 -1.0000 4501920 1582969530.10 151.4770 60.0011 32.0000 1.9851 1.9856 417.6827 417.8104 0.0193 -1.0000 -1.0000 4501998 1582969530.20 151.4768 60.0011 32.0000 1.9855 1.9860 417.7350 417.8639 0.0194 -1.0000 -1.0000 4502060 1582969530.30 151.4768 60.0011 32.0000 1.9846 1.9851 417.8684 417.9975 0.0194 -1.0000 -1.0000 4502279 1582969530.40 151.4768 60.0011 32.0000 1.9843 1.9848 417.7582 417.8877 0.0195 -1.0000 -1.0000 4502357 1582969530.50 151.4768 60.0011 32.0000 1.9856 1.9861 417.6405 417.7701 0.0194 -1.0000 -1.0000 4502420 1582969530.60 151.4768 60.0011 32.0000 1.9841 1.9846 417.7410 417.8704 0.0194 -1.0000 -1.0000 4502482 1582969530.70 151.4612 60.0011 32.0000 1.9839 1.9844 417.7492 417.8776 0.0192 -1.0000 -1.0000 4502545 1582969530.80 151.4612 60.0011 32.0000 1.9842 1.9847 417.8389 417.9669 0.0193 -1.0000 -1.0000 4502607 1582969530.90 151.4612 60.0011 32.0000 1.9841 1.9846 417.8482 417.9763 0.0192 -1.0000 -1.0000 4502795 1582969531.00 151.4612 60.0011 32.0000 1.9846 1.9851 417.6812 417.8093 0.0193 -1.0000 -1.0000 4502857 1582969531.10 151.4612 60.0011 32.0000 1.9850 1.9855 417.6534 417.7825 0.0194 -1.0000 -1.0000 4502920 1582969531.20 151.4850 60.0011 32.0000 1.9853 1.9858 417.6659 417.7945 0.0192 -1.0000 -1.0000 4502982 1582969531.30 151.5166 60.0011 32.0000 1.9840 1.9845 417.7858 417.9148 0.0195 -1.0000 -1.0000 4503060 1582969531.40 151.5166 60.0011 32.0000 1.9839 1.9844 417.7318 417.8618 0.0195 -1.0000 -1.0000 4503545 1582969531.50 151.5166 60.0011 32.0000 1.9848 1.9853 417.6970 417.8247 0.0193 -1.0000 -1.0000 4503607 1582969531.60 151.5166 60.0011 32.0000 1.9859 1.9864 417.6508 417.7793 0.0192 -1.0000 -1.0000 4503670 1582969531.70 151.5166 60.0011 32.0000 1.9849 1.9854 417.6847 417.8127 0.0193 -1.0000 -1.0000 4503748 1582969531.80 151.5042 60.0011 32.0000 1.9839 1.9844 417.7918 417.9206 0.0194 -1.0000 -1.0000 4503810 1582969531.90 151.5042 60.0011 32.0000 1.9836 1.9841 417.7768 417.9066 0.0195 -1.0000 -1.0000 4503873 1582969532.00 151.5042 60.0011 32.0000 1.9836 1.9841 417.7893 417.9187 0.0194 -1.0000 -1.0000 4503935 1582969532.10 151.5042 60.0011 32.0000 1.9853 1.9858 417.7713 417.9004 0.0194 -1.0000 -1.0000 4504013 1582969532.20 151.5042 60.0011 32.0000 1.9854 1.9859 417.6634 417.7932 0.0195 -1.0000 -1.0000 4504076 1582969532.30 151.4588 60.0011 32.0000 1.9841 1.9847 417.7574 417.8871 0.0195 -1.0000 -1.0000 4504138 1582969532.40 151.4588 60.0011 32.0000 1.9842 1.9847 417.8373 417.9667 0.0194 -1.0000 -1.0000 4504576 1582969532.50 151.4588 60.0011 32.0000 1.9840 1.9845 417.7697 417.8990 0.0194 -1.0000 -1.0000 4504638 1582969532.60 151.4588 60.0011 32.0000 1.9851 1.9856 417.5971 417.7255 0.0193 -1.0000 -1.0000 4504701 1582969532.70 151.4588 60.0011 32.0000 1.9843 1.9848 417.5427 417.6723 0.0194 -1.0000 -1.0000 4504763 1582969532.80 151.4594 60.0011 32.0000 1.9841 1.9846 417.6863 417.8144 0.0193 -1.0000 -1.0000 4504826 1582969532.90 151.4690 60.0011 32.0000 1.9837 1.9842 417.8023 417.9306 0.0193 -1.0000 -1.0000 4504888 1582969533.00 151.4690 60.0011 32.0000 1.9840 1.9845 417.8434 417.9714 0.0192 -1.0000 -1.0000 4504966 1582969533.10 151.4690 60.0011 32.0000 1.9851 1.9856 417.6865 417.8150 0.0193 -1.0000 -1.0000 4505029 1582969533.20 151.4690 60.0011 32.0000 1.9854 1.9859 417.6303 417.7582 0.0192 -1.0000 -1.0000 4505092 1582969533.30 151.4690 60.0011 32.0000 1.9845 1.9850 417.8039 417.9320 0.0193 -1.0000 -1.0000 4505170 1582969533.40 151.5118 60.0011 32.0000 1.9837 1.9842 417.8662 417.9951 0.0194 -1.0000 -1.0000 4506045 1582969533.50 151.5118 60.0011 32.0000 1.9846 1.9851 417.8162 417.9451 0.0193 -1.0000 -1.0000 4506123 1582969533.60 151.5118 60.0011 32.0000 1.9848 1.9853 417.7329 417.8612 0.0193 -1.0000 -1.0000 4506185 1582969533.70 151.5118 60.0011 32.0000 1.9847 1.9852 417.7336 417.8626 0.0194 -1.0000 -1.0000 4506248 1582969533.80 151.5118 60.0011 32.0000 1.9841 1.9846 417.8489 417.9789 0.0195 -1.0000 -1.0000 4506326 1582969533.90 151.4617 60.0011 32.0000 1.9844 1.9849 417.8644 417.9938 0.0194 -1.0000 -1.0000 4506404 1582969534.00 151.4355 60.0011 32.0000 1.9840 1.9845 417.7268 417.8554 0.0192 -1.0000 -1.0000 4506466 1582969534.10 151.4355 60.0011 32.0000 1.9841 1.9846 417.6327 417.7607 0.0193 -1.0000 -1.0000 4506545 1582969534.20 151.4355 60.0011 32.0000 1.9844 1.9849 417.8421 417.9721 0.0194 -1.0000 -1.0000 4506607 1582969534.30 151.4355 60.0011 32.0000 1.9839 1.9844 417.9860 418.1146 0.0193 -1.0000 -1.0000 4506670 1582969534.40 151.4355 60.0011 32.0000 1.9844 1.9849 417.8449 417.9726 0.0192 -1.0000 -1.0000 4506732 1582969534.50 151.4472 60.0011 32.0000 1.9850 1.9855 417.7098 417.8384 0.0193 -1.0000 -1.0000 4506795 1582969534.60 151.4472 60.0011 32.0000 1.9853 1.9858 417.7130 417.8415 0.0193 -1.0000 -1.0000 4506857 1582969534.70 151.4472 60.0011 32.0000 1.9846 1.9851 417.7042 417.8333 0.0194 -1.0000 -1.0000 4506935 1582969534.80 151.4472 60.0011 32.0000 1.9845 1.9850 417.7284 417.8565 0.0192 -1.0000 -1.0000 4506998 1582969534.90 151.4472 60.0011 32.0000 1.9844 1.9849 417.8681 417.9960 0.0193 -1.0000 -1.0000 4507060 1582969535.00 151.4472 60.0011 32.0000 1.9850 1.9855 417.7522 417.8799 0.0191 -1.0000 -1.0000 4507139 1582969535.10 151.4533 60.0012 32.0000 1.9846 1.9851 417.6718 417.8007 0.0194 -1.0000 -1.0000 4507201 1582969535.20 151.4533 60.0012 32.0000 1.9840 1.9845 417.7433 417.8720 0.0193 -1.0000 -1.0000 4507263 1582969535.30 151.4533 60.0012 32.0000 1.9842 1.9847 417.8434 417.9718 0.0193 -1.0000 -1.0000 4507326 1582969535.40 151.4533 60.0012 32.0000 1.9844 1.9849 417.9158 418.0443 0.0193 -1.0000 -1.0000 4507389 1582969535.50 151.4533 60.0012 32.0000 1.9844 1.9849 417.8308 417.9579 0.0191 -1.0000 -1.0000 4507576 1582969535.60 151.4774 60.0012 32.0000 1.9848 1.9853 417.7171 417.8451 0.0193 -1.0000 -1.0000 4507639 1582969535.70 151.4831 60.0012 32.0000 1.9850 1.9855 417.7545 417.8826 0.0192 -1.0000 -1.0000 4507701 1582969535.80 151.4831 60.0012 32.0000 1.9840 1.9845 417.8191 417.9484 0.0194 -1.0000 -1.0000 4507779 1582969535.90 151.4831 60.0012 32.0000 1.9836 1.9842 417.8350 417.9639 0.0193 -1.0000 -1.0000 4507841 1582969536.00 151.4831 60.0012 32.0000 1.9841 1.9846 417.7434 417.8726 0.0195 -1.0000 -1.0000 4508060 1582969536.10 151.4831 60.0012 32.0000 1.9853 1.9858 417.6441 417.7723 0.0192 -1.0000 -1.0000 4508123 1582969536.20 151.4445 60.0012 32.0000 1.9839 1.9844 417.7802 417.9091 0.0193 -1.0000 -1.0000 4508185 1582969536.30 151.4445 60.0012 32.0000 1.9839 1.9844 417.8406 417.9703 0.0195 -1.0000 -1.0000 4508248 1582969536.40 151.4445 60.0012 32.0000 1.9834 1.9839 417.8412 417.9690 0.0192 -1.0000 -1.0000 4508326 1582969536.50 151.4445 60.0012 32.0000 1.9845 1.9850 417.7961 417.9244 0.0193 -1.0000 -1.0000 4508560 1582969536.60 151.4445 60.0012 32.0000 1.9852 1.9857 417.7679 417.8972 0.0194 -1.0000 -1.0000 4508623 1582969536.70 151.4445 60.0012 32.0000 1.9847 1.9852 417.6142 417.7433 0.0194 -1.0000 -1.0000 4508701 1582969536.80 151.4474 60.0012 32.0000 1.9845 1.9850 417.8316 417.9604 0.0193 -1.0000 -1.0000 4508763 1582969536.90 151.4676 60.0012 32.0000 1.9848 1.9853 417.9175 418.0458 0.0192 -1.0000 -1.0000 4508826 1582969537.00 151.4676 60.0012 32.0000 1.9843 1.9848 417.8638 417.9909 0.0190 -1.0000 -1.0000 4509061 1582969537.10 151.4676 60.0012 32.0000 1.9847 1.9852 417.7850 417.9136 0.0193 -1.0000 -1.0000 4509123 1582969537.20 151.4676 60.0012 32.0000 1.9844 1.9849 417.8029 417.9321 0.0193 -1.0000 -1.0000 4509185 1582969537.30 151.4676 60.0012 32.0000 1.9846 1.9851 417.8848 418.0126 0.0192 -1.0000 -1.0000 4509248 1582969537.40 151.4252 60.0012 32.0000 1.9842 1.9847 417.9464 418.0745 0.0193 -1.0000 -1.0000 4509310 1582969537.50 151.4252 60.0012 32.0000 1.9843 1.9848 417.7965 417.9247 0.0193 -1.0000 -1.0000 4509576 1582969537.60 151.4252 60.0012 32.0000 1.9858 1.9863 417.7254 417.8536 0.0193 -1.0000 -1.0000 4509639 1582969537.70 151.4252 60.0012 32.0000 1.9849 1.9854 417.7214 417.8501 0.0193 -1.0000 -1.0000 4509701 1582969537.80 151.4252 60.0012 32.0000 1.9851 1.9856 417.7646 417.8931 0.0193 -1.0000 -1.0000 4509763 1582969537.90 151.4424 60.0012 32.0000 1.9842 1.9847 417.8695 417.9975 0.0192 -1.0000 -1.0000 4509826 1582969538.00 151.4687 60.0012 32.0000 1.9842 1.9847 417.8786 418.0067 0.0193 -1.0000 -1.0000 4510341 1582969538.10 151.4687 60.0012 32.0000 1.9849 1.9854 417.8250 417.9522 0.0192 -1.0000 -1.0000 4510420 1582969538.20 151.4687 60.0012 32.0000 1.9854 1.9859 417.6985 417.8267 0.0193 -1.0000 -1.0000 4510482 1582969538.30 151.4687 60.0012 32.0000 1.9846 1.9851 417.7522 417.8804 0.0192 -1.0000 -1.0000 4510545 1582969538.40 151.4687 60.0012 32.0000 1.9843 1.9848 417.8730 418.0006 0.0192 -1.0000 -1.0000 4510623 1582969538.50 151.4809 60.0012 32.0000 1.9841 1.9846 417.8706 417.9996 0.0193 -1.0000 -1.0000 4510811 1582969538.60 151.4809 60.0012 32.0000 1.9845 1.9850 417.8096 417.9380 0.0194 -1.0000 -1.0000 4510873 1582969538.70 151.4809 60.0012 32.0000 1.9856 1.9861 417.7419 417.8700 0.0192 -1.0000 -1.0000 4510951 1582969538.80 151.4809 60.0012 32.0000 1.9850 1.9855 417.7462 417.8744 0.0192 -1.0000 -1.0000 4510998 1582969538.90 151.4809 60.0012 32.0000 1.9843 1.9848 417.9057 418.0339 0.0193 -1.0000 -1.0000 4511060 1582969539.00 151.4541 60.0012 32.0000 1.9841 1.9846 418.0001 418.1290 0.0194 -1.0000 -1.0000 4511139 1582969539.10 151.4213 60.0012 32.0000 1.9845 1.9850 417.8647 417.9934 0.0193 -1.0000 -1.0000 4511326 1582969539.20 151.4213 60.0012 32.0000 1.9854 1.9859 417.7155 417.8434 0.0192 -1.0000 -1.0000 4511389 1582969539.30 151.4213 60.0012 32.0000 1.9844 1.9849 417.7026 417.8312 0.0193 -1.0000 -1.0000 4511451 1582969539.40 151.4213 60.0012 32.0000 1.9849 1.9854 417.7880 417.9181 0.0194 -1.0000 -1.0000 4511513 1582969539.50 151.4213 60.0012 32.0000 1.9844 1.9849 417.8584 417.9860 0.0192 -1.0000 -1.0000 4511592 1582969539.60 151.4285 60.0014 32.0000 1.9844 1.9849 417.8088 417.9369 0.0192 -1.0000 -1.0000 4511779 1582969539.70 151.4305 60.0015 32.0000 1.9851 1.9856 417.7433 417.8712 0.0192 -1.0000 -1.0000 4511841 1582969539.80 151.4305 60.0015 32.0000 1.9850 1.9855 417.7265 417.8534 0.0192 -1.0000 -1.0000 4511920 1582969539.90 151.4305 60.0015 32.0000 1.9845 1.9850 417.9143 418.0430 0.0193 -1.0000 -1.0000 4511982 1582969540.00 151.4305 60.0015 32.0000 1.9837 1.9842 417.9196 418.0483 0.0193 -1.0000 -1.0000 4512045 1582969540.10 151.4305 60.0015 32.0000 1.9846 1.9851 417.9609 418.0895 0.0193 -1.0000 -1.0000 4512545 1582969540.20 151.4635 60.0015 32.0000 1.9858 1.9863 417.8444 417.9732 0.0193 -1.0000 -1.0000 4512607 1582969540.30 151.4635 60.0015 32.0000 1.9852 1.9857 417.6618 417.7906 0.0194 -1.0000 -1.0000 4512670 1582969540.40 151.4635 60.0015 32.0000 1.9848 1.9853 417.7583 417.8867 0.0193 -1.0000 -1.0000 4512748 1582969540.50 151.4635 60.0015 32.0000 1.9838 1.9843 417.8122 417.9408 0.0194 -1.0000 -1.0000 4512810 1582969540.60 151.4635 60.0015 32.0000 1.9840 1.9845 417.7881 417.9170 0.0193 -1.0000 -1.0000 4512873 1582969540.70 151.4823 60.0015 32.0000 1.9851 1.9856 417.7382 417.8669 0.0194 -1.0000 -1.0000 4512951 1582969540.80 151.4958 60.0015 32.0000 1.9853 1.9858 417.7584 417.8857 0.0192 -1.0000 -1.0000 4513013 1582969540.90 151.4958 60.0015 32.0000 1.9852 1.9857 417.8774 418.0066 0.0194 -1.0000 -1.0000 4513076 1582969541.00 151.4958 60.0015 32.0000 1.9845 1.9850 417.9529 418.0815 0.0193 -1.0000 -1.0000 4513154 1582969541.10 151.4958 60.0015 32.0000 1.9851 1.9856 417.7259 417.8549 0.0194 -1.0000 -1.0000 4513217 1582969541.20 151.4958 60.0015 32.0000 1.9858 1.9863 417.7078 417.8357 0.0192 -1.0000 -1.0000 4513279 1582969541.30 151.4820 60.0015 32.0000 1.9844 1.9848 417.7636 417.8912 0.0192 -1.0000 -1.0000 4513342 1582969541.40 151.4820 60.0015 32.0000 1.9839 1.9844 417.8821 418.0093 0.0191 -1.0000 -1.0000 4513404 1582969541.50 151.4820 60.0015 32.0000 1.9844 1.9849 417.9347 418.0637 0.0193 -1.0000 -1.0000 4513498 1582969541.60 151.4820 60.0015 32.0000 1.9847 1.9852 417.7657 417.8939 0.0193 -1.0000 -1.0000 4513560 1582969541.70 151.4820 60.0015 32.0000 1.9856 1.9861 417.6963 417.8248 0.0193 -1.0000 -1.0000 4513623 1582969541.80 151.4820 60.0015 32.0000 1.9851 1.9856 417.8960 418.0255 0.0195 -1.0000 -1.0000 4513701 1582969541.90 151.5052 60.0015 32.0000 1.9840 1.9845 417.9339 418.0621 0.0193 -1.0000 -1.0000 4513763 1582969542.00 151.5052 60.0015 32.0000 1.9847 1.9852 417.8423 417.9710 0.0193 -1.0000 -1.0000 4513826 1582969542.10 151.5052 60.0015 32.0000 1.9852 1.9857 417.7548 417.8833 0.0194 -1.0000 -1.0000 4513904 1582969542.20 151.5052 60.0015 32.0000 1.9848 1.9853 417.6093 417.7381 0.0193 -1.0000 -1.0000 4514091 1582969542.30 151.5052 60.0015 32.0000 1.9842 1.9847 417.8827 418.0106 0.0192 -1.0000 -1.0000 4514154 1582969542.40 151.5036 60.0015 32.0000 1.9844 1.9849 417.8744 418.0034 0.0194 -1.0000 -1.0000 4514232 1582969542.50 151.4733 60.0015 32.0000 1.9844 1.9849 417.9075 418.0358 0.0192 -1.0000 -1.0000 4514295 1582969542.60 151.4733 60.0015 32.0000 1.9855 1.9860 417.7580 417.8860 0.0193 -1.0000 -1.0000 4514357 1582969542.70 151.4733 60.0015 32.0000 1.9854 1.9859 417.6853 417.8133 0.0192 -1.0000 -1.0000 4515045 1582969542.80 151.4733 60.0015 32.0000 1.9854 1.9859 417.6510 417.7783 0.0192 -1.0000 -1.0000 4515107 1582969542.90 151.4733 60.0015 32.0000 1.9845 1.9851 417.8405 417.9693 0.0194 -1.0000 -1.0000 4515185 1582969543.00 151.5157 60.0015 32.0000 1.9851 1.9856 417.8562 417.9855 0.0194 -1.0000 -1.0000 4515248 1582969543.10 151.5166 60.0015 32.0000 1.9853 1.9858 417.7497 417.8789 0.0194 -1.0000 -1.0000 4515326 1582969543.20 151.5166 60.0015 32.0000 1.9847 1.9852 417.7134 417.8412 0.0192 -1.0000 -1.0000 4515545 1582969543.30 151.5166 60.0015 32.0000 1.9843 1.9848 417.9135 418.0422 0.0193 -1.0000 -1.0000 4515623 1582969543.40 151.5166 60.0015 32.0000 1.9845 1.9850 417.8928 418.0213 0.0193 -1.0000 -1.0000 4515685 1582969543.50 151.5166 60.0015 32.0000 1.9850 1.9855 417.7961 417.9244 0.0193 -1.0000 -1.0000 4515763 1582969543.60 151.4945 60.0015 32.0000 1.9850 1.9856 417.6537 417.7830 0.0194 -1.0000 -1.0000 4515826 1582969543.70 151.4945 60.0015 32.0000 1.9846 1.9851 417.7591 417.8879 0.0194 -1.0000 -1.0000 4516060 1582969543.80 151.4945 60.0015 32.0000 1.9841 1.9846 417.8943 418.0230 0.0193 -1.0000 -1.0000 4516123 1582969543.90 151.4945 60.0015 32.0000 1.9839 1.9844 417.9448 418.0738 0.0194 -1.0000 -1.0000 4516185 1582969544.00 151.4945 60.0015 32.0000 1.9843 1.9848 417.8891 418.0180 0.0193 -1.0000 -1.0000 4516248 1582969544.10 151.5024 60.0015 32.0000 1.9848 1.9853 417.8383 417.9666 0.0192 -1.0000 -1.0000 4516326 1582969544.20 151.5146 60.0015 32.0000 1.9838 1.9843 417.9488 418.0769 0.0193 -1.0000 -1.0000 4517123 1582969544.30 151.5249 60.0024 32.0000 1.9834 1.9839 417.9666 418.0949 0.0193 -1.0000 -1.0000 4517185 1582969544.40 151.5223 60.0024 32.0000 1.9843 1.9848 417.9020 418.0317 0.0194 -1.0000 -1.0000 4517263 1582969544.50 151.5223 60.0024 32.0000 1.9852 1.9857 417.7729 417.9017 0.0193 -1.0000 -1.0000 4517326 1582969544.60 151.5223 60.0024 32.0000 1.9849 1.9854 417.7897 417.9186 0.0194 -1.0000 -1.0000 4517389 1582969544.70 151.5223 60.0024 32.0000 1.9846 1.9851 418.0429 418.1724 0.0194 -1.0000 -1.0000 4517466 1582969544.80 151.5223 60.0024 32.0000 1.9842 1.9847 417.9365 418.0645 0.0192 -1.0000 -1.0000 4517561 1582969544.90 151.5223 60.0024 32.0000 1.9850 1.9855 417.8527 417.9815 0.0194 -1.0000 -1.0000 4517623 1582969545.00 151.5223 60.0024 32.0000 1.9851 1.9856 417.7631 417.8924 0.0194 -1.0000 -1.0000 4517701 1582969545.10 151.5223 60.0024 32.0000 1.9850 1.9855 417.7264 417.8552 0.0194 -1.0000 -1.0000 4517763 1582969545.20 151.5259 60.0024 32.0000 1.9847 1.9852 417.6065 417.7349 0.0193 -1.0000 -1.0000 4517826 1582969545.30 151.5300 60.0024 32.0000 1.9842 1.9847 417.9758 418.1049 0.0193 -1.0000 -1.0000 4517904 1582969545.40 151.5300 60.0024 32.0000 1.9847 1.9852 417.8935 418.0219 0.0193 -1.0000 -1.0000 4517966 1582969545.50 151.5300 60.0024 32.0000 1.9853 1.9858 417.7513 417.8801 0.0193 -1.0000 -1.0000 4518045 1582969545.60 151.5300 60.0024 32.0000 1.9845 1.9850 417.8052 417.9334 0.0193 -1.0000 -1.0000 4518107 1582969545.70 151.5300 60.0024 32.0000 1.9837 1.9842 417.8789 418.0072 0.0193 -1.0000 -1.0000 4518170 1582969545.80 151.5526 60.0024 32.0000 1.9839 1.9844 417.9050 418.0335 0.0192 -1.0000 -1.0000 4518248 1582969545.90 151.6002 60.0024 32.0000 1.9839 1.9844 417.9458 418.0736 0.0192 -1.0000 -1.0000 4518310 1582969546.00 151.6002 60.0024 32.0000 1.9841 1.9846 417.8215 417.9507 0.0194 -1.0000 -1.0000 4518373 1582969546.10 151.6002 60.0024 32.0000 1.9849 1.9854 417.7129 417.8413 0.0193 -1.0000 -1.0000 4518451 1582969546.20 151.6002 60.0024 32.0000 1.9848 1.9853 417.7409 417.8691 0.0193 -1.0000 -1.0000 4518513 1582969546.30 151.6002 60.0024 32.0000 1.9844 1.9849 417.7848 417.9135 0.0193 -1.0000 -1.0000 4518576 1582969546.40 151.6002 60.0024 32.0000 1.9837 1.9842 417.8435 417.9721 0.0193 -1.0000 -1.0000 4518639 1582969546.50 151.6002 60.0024 32.0000 1.9843 1.9848 417.8466 417.9762 0.0196 -1.0000 -1.0000 4518701 1582969546.60 151.6002 60.0024 32.0000 1.9846 1.9851 417.7663 417.8955 0.0194 -1.0000 -1.0000 4518763 1582969546.70 151.6002 60.0024 32.0000 1.9845 1.9850 417.6610 417.7894 0.0193 -1.0000 -1.0000 4518842 1582969546.80 151.6002 60.0024 32.0000 1.9843 1.9848 417.8268 417.9558 0.0194 -1.0000 -1.0000 4519061 1582969546.90 151.6002 60.0024 32.0000 1.9834 1.9839 417.9541 418.0827 0.0193 -1.0000 -1.0000 4519123 1582969547.00 151.5611 60.0024 32.0000 1.9835 1.9840 417.8940 418.0234 0.0195 -1.0000 -1.0000 4519201 1582969547.10 151.5364 60.0024 32.0000 1.9845 1.9850 417.7942 417.9235 0.0194 -1.0000 -1.0000 4519263 1582969547.20 151.5364 60.0024 32.0000 1.9847 1.9852 417.7341 417.8624 0.0193 -1.0000 -1.0000 4519326 1582969547.30 151.5364 60.0024 32.0000 1.9837 1.9842 417.8205 417.9494 0.0194 -1.0000 -1.0000 4519607 1582969547.40 151.5364 60.0024 32.0000 1.9836 1.9841 417.9624 418.0915 0.0194 -1.0000 -1.0000 4519670 1582969547.50 151.5364 60.0024 32.0000 1.9839 1.9844 417.8875 418.0169 0.0194 -1.0000 -1.0000 4519763 1582969547.60 151.5329 60.0024 32.0000 1.9845 1.9850 417.7272 417.8563 0.0193 -1.0000 -1.0000 4519857 1582969547.70 151.5329 60.0024 32.0000 1.9843 1.9849 417.8018 417.9299 0.0193 -1.0000 -1.0000 4519920 1582969547.80 151.5329 60.0024 32.0000 1.9837 1.9842 417.8126 417.9418 0.0194 -1.0000 -1.0000 4520060 1582969547.90 151.5329 60.0024 32.0000 1.9843 1.9848 417.8323 417.9617 0.0195 -1.0000 -1.0000 4520123 1582969548.00 151.5329 60.0024 32.0000 1.9844 1.9849 417.6820 417.8109 0.0193 -1.0000 -1.0000 4520185 1582969548.10 151.5329 60.0024 32.0000 1.9838 1.9843 417.6260 417.7541 0.0193 -1.0000 -1.0000 4520248 1582969548.20 151.5117 60.0024 32.0000 1.9843 1.9848 417.7904 417.9201 0.0195 -1.0000 -1.0000 4520310 1582969548.30 151.5117 60.0024 32.0000 1.9832 1.9837 417.8207 417.9505 0.0195 -1.0000 -1.0000 4520373 1582969548.40 151.5117 60.0024 32.0000 1.9839 1.9844 417.8175 417.9468 0.0195 -1.0000 -1.0000 4520826 1582969548.50 151.5117 60.0024 32.0000 1.9840 1.9845 417.7714 417.9009 0.0194 -1.0000 -1.0000 4520888 1582969548.60 151.5117 60.0024 32.0000 1.9849 1.9854 417.7316 417.8607 0.0194 -1.0000 -1.0000 4520951 1582969548.70 151.5117 60.0024 32.0000 1.9844 1.9849 417.7259 417.8546 0.0193 -1.0000 -1.0000 4521029 1582969548.80 151.5232 60.0024 32.0000 1.9832 1.9837 417.8779 418.0066 0.0193 -1.0000 -1.0000 4521092 1582969548.90 151.5261 60.0024 32.0000 1.9850 1.9855 417.9026 418.0311 0.0193 -1.0000 -1.0000 4521311 1582969549.00 151.5261 60.0024 32.0000 1.9844 1.9849 417.7404 417.8695 0.0194 -1.0000 -1.0000 4521404 1582969549.10 151.5261 60.0024 32.0000 1.9842 1.9847 417.6635 417.7935 0.0195 -1.0000 -1.0000 4521466 1582969549.20 151.5261 60.0024 32.0000 1.9840 1.9845 417.7538 417.8819 0.0191 -1.0000 -1.0000 4521529 1582969549.30 151.5261 60.0024 32.0000 1.9840 1.9845 417.8625 417.9914 0.0194 -1.0000 -1.0000 4521607 1582969549.40 151.5473 60.0024 32.0000 1.9838 1.9843 417.8615 417.9903 0.0193 -1.0000 -1.0000 4521670 1582969549.50 151.5473 60.0024 32.0000 1.9848 1.9853 417.7500 417.8790 0.0194 -1.0000 -1.0000 4521732 1582969549.60 151.5473 60.0024 32.0000 1.9849 1.9854 417.6086 417.7374 0.0193 -1.0000 -1.0000 4521810 1582969549.70 151.5473 60.0024 32.0000 1.9844 1.9849 417.7583 417.8863 0.0193 -1.0000 -1.0000 4521888 1582969549.80 151.5473 60.0024 32.0000 1.9842 1.9847 417.8466 417.9767 0.0197 -1.0000 -1.0000 4521951 1582969549.90 151.4974 60.0022 32.0000 1.9844 1.9849 417.8096 417.9398 0.0194 -1.0000 -1.0000 4522029 1582969550.00 151.4955 60.0022 32.0000 1.9845 1.9850 417.7003 417.8289 0.0193 -1.0000 -1.0000 4522091 1582969550.10 151.4955 60.0022 32.0000 1.9838 1.9843 417.6849 417.8134 0.0194 -1.0000 -1.0000 4522170 1582969550.20 151.4955 60.0022 32.0000 1.9837 1.9842 417.8333 417.9625 0.0194 -1.0000 -1.0000 4522232 1582969550.30 151.4955 60.0022 32.0000 1.9840 1.9845 417.9205 418.0501 0.0195 -1.0000 -1.0000 4522310 1582969550.40 151.4955 60.0022 32.0000 1.9841 1.9846 417.7996 417.9285 0.0194 -1.0000 -1.0000 4522388 1582969550.50 151.4955 60.0022 32.0000 1.9847 1.9852 417.7189 417.8479 0.0193 -1.0000 -1.0000 4522451 1582969550.60 151.5256 60.0022 32.0000 1.9850 1.9855 417.6297 417.7582 0.0193 -1.0000 -1.0000 4522513 1582969550.70 151.5256 60.0022 32.0000 1.9840 1.9845 417.7845 417.9126 0.0193 -1.0000 -1.0000 4522591 1582969550.80 151.5256 60.0022 32.0000 1.9837 1.9842 417.8124 417.9416 0.0194 -1.0000 -1.0000 4522654 1582969550.90 151.5256 60.0022 32.0000 1.9836 1.9841 417.8349 417.9641 0.0194 -1.0000 -1.0000 4523092 1582969551.00 151.5256 60.0022 32.0000 1.9848 1.9853 417.7438 417.8733 0.0195 -1.0000 -1.0000 4523170 1582969551.10 151.5558 60.0022 32.0000 1.9843 1.9848 417.7746 417.9050 0.0195 -1.0000 -1.0000 4523232 1582969551.20 151.5558 60.0022 32.0000 1.9834 1.9839 417.7953 417.9248 0.0195 -1.0000 -1.0000 4523295 1582969551.30 151.5558 60.0022 32.0000 1.9841 1.9846 417.8945 418.0233 0.0192 -1.0000 -1.0000 4523373 1582969551.40 151.5558 60.0022 32.0000 1.9845 1.9850 417.7565 417.8857 0.0194 -1.0000 -1.0000 4523435 1582969551.50 151.5558 60.0022 32.0000 1.9850 1.9855 417.6913 417.8203 0.0194 -1.0000 -1.0000 4523498 1582969551.60 151.5552 60.0022 32.0000 1.9850 1.9855 417.8635 417.9924 0.0193 -1.0000 -1.0000 4523560 1582969551.70 151.5435 60.0022 32.0000 1.9836 1.9841 417.8961 418.0251 0.0194 -1.0000 -1.0000 4523623 1582969551.80 151.5435 60.0022 32.0000 1.9844 1.9850 417.8102 417.9405 0.0195 -1.0000 -1.0000 4523701 1582969551.90 151.5435 60.0022 32.0000 1.9849 1.9855 417.6195 417.7490 0.0194 -1.0000 -1.0000 4523888 1582969552.00 151.5435 60.0022 32.0000 1.9841 1.9846 417.7131 417.8423 0.0194 -1.0000 -1.0000 4523951 1582969552.10 151.5435 60.0022 32.0000 1.9831 1.9836 417.7972 417.9264 0.0194 -1.0000 -1.0000 4524013 1582969552.20 151.5157 60.0022 32.0000 1.9833 1.9838 417.8409 417.9705 0.0194 -1.0000 -1.0000 4524091 1582969552.30 151.5157 60.0022 32.0000 1.9841 1.9846 417.6602 417.7889 0.0193 -1.0000 -1.0000 4524154 1582969552.40 151.5157 60.0022 32.0000 1.9842 1.9847 417.6795 417.8084 0.0194 -1.0000 -1.0000 4524216 1582969552.50 151.5157 60.0022 32.0000 1.9842 1.9847 417.7751 417.9037 0.0193 -1.0000 -1.0000 4524311 1582969552.60 151.5157 60.0022 32.0000 1.9837 1.9842 417.9052 418.0344 0.0195 -1.0000 -1.0000 4524373 1582969552.70 151.5341 60.0022 32.0000 1.9838 1.9843 417.9098 418.0394 0.0194 -1.0000 -1.0000 4524451 1582969552.80 151.5485 60.0022 32.0000 1.9835 1.9840 417.8626 417.9911 0.0193 -1.0000 -1.0000 4524513 1582969552.90 151.5485 60.0022 32.0000 1.9844 1.9849 417.7063 417.8354 0.0194 -1.0000 -1.0000 4524576 1582969553.00 151.5485 60.0022 32.0000 1.9853 1.9858 417.7705 417.9002 0.0195 -1.0000 -1.0000 4524811 1582969553.10 151.5485 60.0022 32.0000 1.9845 1.9850 417.9893 418.1194 0.0195 -1.0000 -1.0000 4524873 1582969553.20 151.5485 60.0022 32.0000 1.9845 1.9850 417.9130 418.0425 0.0194 -1.0000 -1.0000 4524935 1582969553.30 151.5408 60.0022 32.0000 1.9842 1.9847 417.8434 417.9720 0.0193 -1.0000 -1.0000 4525013 1582969553.40 151.5408 60.0022 32.0000 1.9842 1.9847 417.7880 417.9170 0.0194 -1.0000 -1.0000 4525092 1582969553.50 151.5408 60.0022 32.0000 1.9837 1.9842 417.7647 417.8938 0.0194 -1.0000 -1.0000 4525326 1582969553.60 151.5408 60.0022 32.0000 1.9840 1.9845 417.9186 418.0480 0.0194 -1.0000 -1.0000 4525389 1582969553.70 151.5408 60.0022 32.0000 1.9833 1.9838 417.8582 417.9887 0.0197 -1.0000 -1.0000 4525451 1582969553.80 151.5427 60.0022 32.0000 1.9841 1.9846 417.7116 417.8420 0.0195 -1.0000 -1.0000 4525513 1582969553.90 151.5437 60.0022 32.0000 1.9840 1.9845 417.6820 417.8111 0.0194 -1.0000 -1.0000 4525576 1582969554.00 151.5437 60.0022 32.0000 1.9846 1.9851 417.7084 417.8377 0.0194 -1.0000 -1.0000 4525857 1582969554.10 151.5437 60.0022 32.0000 1.9838 1.9843 417.8119 417.9406 0.0193 -1.0000 -1.0000 4525935 1582969554.20 151.5437 60.0022 32.0000 1.9835 1.9840 417.8321 417.9615 0.0195 -1.0000 -1.0000 4525998 1582969554.30 151.5437 60.0022 32.0000 1.9842 1.9847 417.8139 417.9430 0.0193 -1.0000 -1.0000 4526060 1582969554.40 151.5053 60.0022 32.0000 1.9848 1.9853 417.7109 417.8402 0.0194 -1.0000 -1.0000 4526123 1582969554.50 151.5053 60.0022 32.0000 1.9841 1.9846 417.5685 417.6968 0.0193 -1.0000 -1.0000 4526857 1582969554.60 151.5053 60.0022 32.0000 1.9834 1.9839 417.8910 418.0198 0.0194 -1.0000 -1.0000 4526935 1582969554.70 151.5053 60.0022 32.0000 1.9840 1.9845 417.8473 417.9763 0.0193 -1.0000 -1.0000 4526998 1582969554.80 151.5053 60.0022 32.0000 1.9848 1.9853 417.7640 417.8936 0.0195 -1.0000 -1.0000 4527076 1582969554.90 151.5200 60.0023 32.0000 1.9845 1.9850 417.7393 417.8690 0.0195 -1.0000 -1.0000 4527139 1582969555.00 151.5200 60.0023 32.0000 1.9832 1.9837 417.8370 417.9662 0.0194 -1.0000 -1.0000 4527216 1582969555.10 151.5200 60.0023 32.0000 1.9836 1.9841 417.9144 418.0445 0.0196 -1.0000 -1.0000 4527326 1582969555.20 151.5200 60.0023 32.0000 1.9841 1.9846 417.7550 417.8841 0.0194 -1.0000 -1.0000 4527404 1582969555.30 151.5200 60.0023 32.0000 1.9850 1.9855 417.6406 417.7692 0.0193 -1.0000 -1.0000 4527466 1582969555.40 151.5234 60.0023 32.0000 1.9843 1.9848 417.6724 417.8000 0.0192 -1.0000 -1.0000 4527529 1582969555.50 151.5277 60.0023 32.0000 1.9840 1.9845 417.7802 417.9082 0.0193 -1.0000 -1.0000 4527607 1582969555.60 151.5277 60.0023 32.0000 1.9833 1.9838 417.8744 418.0025 0.0191 -1.0000 -1.0000 4527670 1582969555.70 151.5277 60.0023 32.0000 1.9836 1.9841 417.7964 417.9243 0.0194 -1.0000 -1.0000 4527732 1582969555.80 151.5277 60.0023 32.0000 1.9849 1.9854 417.6152 417.7440 0.0193 -1.0000 -1.0000 4527795 1582969555.90 151.5277 60.0023 32.0000 1.9855 1.9860 417.6793 417.8088 0.0195 -1.0000 -1.0000 4527857 1582969556.00 151.5079 60.0023 32.0000 1.9853 1.9858 417.7337 417.8630 0.0194 -1.0000 -1.0000 4527920 1582969556.10 151.5079 60.0023 32.0000 1.9844 1.9849 417.8283 417.9570 0.0193 -1.0000 -1.0000 4528326 1582969556.20 151.5079 60.0023 32.0000 1.9849 1.9854 417.7412 417.8702 0.0194 -1.0000 -1.0000 4528388 1582969556.30 151.5079 60.0023 32.0000 1.9843 1.9848 417.7428 417.8715 0.0193 -1.0000 -1.0000 4528451 1582969556.40 151.5079 60.0023 32.0000 1.9847 1.9852 417.6238 417.7531 0.0195 -1.0000 -1.0000 4528529 1582969556.50 151.5107 60.0023 32.0000 1.9847 1.9852 417.8700 417.9988 0.0193 -1.0000 -1.0000 4528591 1582969556.60 151.5112 60.0023 32.0000 1.9839 1.9844 417.8601 417.9893 0.0194 -1.0000 -1.0000 4528826 1582969556.70 151.5112 60.0023 32.0000 1.9842 1.9847 417.8922 418.0206 0.0193 -1.0000 -1.0000 4528889 1582969556.80 151.5112 60.0023 32.0000 1.9840 1.9845 417.7213 417.8506 0.0195 -1.0000 -1.0000 4528951 1582969556.90 151.5112 60.0023 32.0000 1.9842 1.9847 417.8388 417.9677 0.0193 -1.0000 -1.0000 4529013 1582969557.00 151.5112 60.0023 32.0000 1.9832 1.9837 417.8770 418.0058 0.0193 -1.0000 -1.0000 4529092 1582969557.10 151.5083 60.0023 32.0000 1.9835 1.9840 417.8843 418.0131 0.0193 -1.0000 -1.0000 4529326 1582969557.20 151.5083 60.0023 32.0000 1.9843 1.9848 417.7776 417.9067 0.0194 -1.0000 -1.0000 4529389 1582969557.30 151.5083 60.0023 32.0000 1.9849 1.9854 417.6529 417.7822 0.0194 -1.0000 -1.0000 4529466 1582969557.40 151.5083 60.0023 32.0000 1.9848 1.9853 417.6180 417.7473 0.0195 -1.0000 -1.0000 4529529 1582969557.50 151.5083 60.0023 32.0000 1.9839 1.9844 417.7921 417.9218 0.0195 -1.0000 -1.0000 4529607 1582969557.60 151.5360 60.0023 32.0000 1.9842 1.9847 417.8982 418.0275 0.0194 -1.0000 -1.0000 4529701 1582969557.70 151.5360 60.0023 32.0000 1.9850 1.9855 417.7409 417.8698 0.0195 -1.0000 -1.0000 4529763 1582969557.80 151.5360 60.0023 32.0000 1.9846 1.9851 417.6687 417.7984 0.0194 -1.0000 -1.0000 4529826 1582969557.90 151.5360 60.0023 32.0000 1.9839 1.9844 417.7078 417.8365 0.0193 -1.0000 -1.0000 4529904 1582969558.00 151.5360 60.0023 32.0000 1.9845 1.9850 417.7723 417.9013 0.0194 -1.0000 -1.0000 4529966 1582969558.10 151.5360 60.0023 32.0000 1.9855 1.9860 417.6507 417.7803 0.0195 -1.0000 -1.0000 4530045 1582969558.20 151.5360 60.0023 32.0000 1.9841 1.9846 417.7010 417.8304 0.0194 -1.0000 -1.0000 4530107 1582969558.30 151.5187 60.0023 32.0000 1.9838 1.9843 417.6772 417.8059 0.0194 -1.0000 -1.0000 4530170 1582969558.40 151.5187 60.0023 32.0000 1.9833 1.9838 417.7959 417.9246 0.0194 -1.0000 -1.0000 4530248 1582969558.50 151.5187 60.0023 32.0000 1.9833 1.9838 417.8710 417.9995 0.0193 -1.0000 -1.0000 4530310 1582969558.60 151.5187 60.0023 32.0000 1.9842 1.9847 417.7559 417.8849 0.0194 -1.0000 -1.0000 4530373 1582969558.70 151.5187 60.0023 32.0000 1.9843 1.9848 417.5534 417.6814 0.0192 -1.0000 -1.0000 4530435 1582969558.80 151.5187 60.0023 32.0000 1.9841 1.9846 417.6401 417.7688 0.0194 -1.0000 -1.0000 4530498 1582969558.90 151.5024 60.0023 32.0000 1.9842 1.9847 417.8259 417.9553 0.0194 -1.0000 -1.0000 4530560 1582969559.00 151.5024 60.0023 32.0000 1.9833 1.9838 417.9664 418.0955 0.0194 -1.0000 -1.0000 4530638 1582969559.10 151.5024 60.0023 32.0000 1.9840 1.9845 417.8529 417.9826 0.0195 -1.0000 -1.0000 4530701 1582969559.20 151.5024 60.0023 32.0000 1.9845 1.9850 417.7627 417.8918 0.0194 -1.0000 -1.0000 4531092 1582969559.30 151.5024 60.0023 32.0000 1.9844 1.9849 417.6048 417.7339 0.0194 -1.0000 -1.0000 4531170 1582969559.40 151.4706 60.0023 32.0000 1.9847 1.9852 417.7524 417.8808 0.0192 -1.0000 -1.0000 4531216 1582969559.50 151.4475 60.0023 32.0000 1.9838 1.9843 417.8962 418.0240 0.0192 -1.0000 -1.0000 4531295 1582969559.60 151.4475 60.0023 32.0000 1.9834 1.9839 417.8407 417.9682 0.0191 -1.0000 -1.0000 4531357 1582969559.70 151.4475 60.0023 32.0000 1.9843 1.9848 417.7600 417.8879 0.0193 -1.0000 -1.0000 4531592 1582969559.80 151.4475 60.0023 32.0000 1.9841 1.9846 417.6779 417.8059 0.0191 -1.0000 -1.0000 4531670 1582969559.90 151.4475 60.0023 32.0000 1.9850 1.9855 417.6425 417.7710 0.0194 -1.0000 -1.0000 4531732 1582969560.00 151.4760 60.0020 32.0000 1.9846 1.9851 417.8499 417.9795 0.0195 -1.0000 -1.0000 4531795 1582969560.10 151.4760 60.0020 32.0000 1.9844 1.9849 417.8559 417.9852 0.0194 -1.0000 -1.0000 4531888 1582969560.20 151.4760 60.0020 32.0000 1.9836 1.9841 417.9144 418.0428 0.0193 -1.0000 -1.0000 4532076 1582969560.30 151.4760 60.0020 32.0000 1.9845 1.9850 417.8429 417.9721 0.0194 -1.0000 -1.0000 4532138 1582969560.40 151.4760 60.0020 32.0000 1.9847 1.9853 417.7445 417.8734 0.0193 -1.0000 -1.0000 4532216 1582969560.50 151.4210 60.0020 32.0000 1.9844 1.9849 417.7555 417.8838 0.0193 -1.0000 -1.0000 4532263 1582969560.60 151.4210 60.0020 32.0000 1.9841 1.9846 417.8048 417.9335 0.0194 -1.0000 -1.0000 4532326 1582969560.70 151.4210 60.0020 32.0000 1.9846 1.9851 417.6873 417.8158 0.0193 -1.0000 -1.0000 4532591 1582969560.80 151.4210 60.0020 32.0000 1.9848 1.9853 417.6779 417.8066 0.0194 -1.0000 -1.0000 4532654 1582969560.90 151.4210 60.0020 32.0000 1.9844 1.9849 417.6598 417.7876 0.0192 -1.0000 -1.0000 4532716 1582969561.00 151.4355 60.0020 32.0000 1.9851 1.9856 417.8343 417.9626 0.0193 -1.0000 -1.0000 4532795 1582969561.10 151.4855 60.0020 32.0000 1.9842 1.9847 417.9654 418.0941 0.0193 -1.0000 -1.0000 4532857 1582969561.20 151.4855 60.0020 32.0000 1.9838 1.9843 417.9427 418.0712 0.0193 -1.0000 -1.0000 4533123 1582969561.30 151.4855 60.0020 32.0000 1.9841 1.9846 417.7949 417.9234 0.0193 -1.0000 -1.0000 4533201 1582969561.40 151.4855 60.0020 32.0000 1.9851 1.9856 417.6609 417.7896 0.0194 -1.0000 -1.0000 4533263 1582969561.50 151.4855 60.0020 32.0000 1.9844 1.9849 417.8947 418.0237 0.0194 -1.0000 -1.0000 4533326 1582969561.60 151.4404 60.0020 32.0000 1.9834 1.9839 417.8687 417.9983 0.0194 -1.0000 -1.0000 4533389 1582969561.70 151.4384 60.0020 32.0000 1.9835 1.9840 417.8418 417.9701 0.0193 -1.0000 -1.0000 4533466 1582969561.80 151.4384 60.0020 32.0000 1.9847 1.9852 417.7285 417.8574 0.0193 -1.0000 -1.0000 4533560 1582969561.90 151.4384 60.0020 32.0000 1.9844 1.9849 417.6177 417.7449 0.0191 -1.0000 -1.0000 4533639 1582969562.00 151.4384 60.0020 32.0000 1.9840 1.9845 417.7325 417.8602 0.0193 -1.0000 -1.0000 4533685 1582969562.10 151.4384 60.0020 32.0000 1.9840 1.9845 417.8462 417.9759 0.0195 -1.0000 -1.0000 4533763 1582969562.20 151.4352 60.0020 32.0000 1.9839 1.9844 417.8302 417.9592 0.0194 -1.0000 -1.0000 4533826 1582969562.30 151.4352 60.0020 32.0000 1.9841 1.9846 417.8059 417.9345 0.0193 -1.0000 -1.0000 4534654 1582969562.40 151.4352 60.0020 32.0000 1.9835 1.9840 417.6391 417.7668 0.0192 -1.0000 -1.0000 4534732 1582969562.50 151.4352 60.0020 32.0000 1.9843 1.9848 417.6606 417.7885 0.0193 -1.0000 -1.0000 4534795 1582969562.60 151.4352 60.0020 32.0000 1.9836 1.9841 417.6681 417.7973 0.0194 -1.0000 -1.0000 4534857 1582969562.70 151.4667 60.0020 32.0000 1.9841 1.9846 417.7209 417.8496 0.0193 -1.0000 -1.0000 4534920 1582969562.80 151.5040 60.0020 32.0000 1.9852 1.9857 417.7781 417.9069 0.0194 -1.0000 -1.0000 4534982 1582969562.90 151.5040 60.0020 32.0000 1.9850 1.9855 417.7464 417.8752 0.0193 -1.0000 -1.0000 4535045 1582969563.00 151.5040 60.0020 32.0000 1.9842 1.9847 417.7490 417.8778 0.0193 -1.0000 -1.0000 4535123 1582969563.10 151.5040 60.0020 32.0000 1.9842 1.9847 417.8621 417.9913 0.0195 -1.0000 -1.0000 4535185 1582969563.20 151.5040 60.0020 32.0000 1.9839 1.9844 417.7863 417.9164 0.0195 -1.0000 -1.0000 4535295 1582969563.30 151.4640 60.0020 32.0000 1.9850 1.9855 417.7873 417.9159 0.0193 -1.0000 -1.0000 4535373 1582969563.40 151.4640 60.0020 32.0000 1.9849 1.9854 417.7290 417.8582 0.0194 -1.0000 -1.0000 4535435 1582969563.50 151.4640 60.0020 32.0000 1.9845 1.9850 417.6007 417.7303 0.0195 -1.0000 -1.0000 4535513 1582969563.60 151.4640 60.0020 32.0000 1.9844 1.9849 417.7761 417.9043 0.0192 -1.0000 -1.0000 4535576 1582969563.70 151.4640 60.0020 32.0000 1.9847 1.9852 417.8882 418.0167 0.0194 -1.0000 -1.0000 4535639 1582969563.80 151.4166 60.0020 32.0000 1.9849 1.9854 417.6989 417.8279 0.0193 -1.0000 -1.0000 4535826 1582969563.90 151.4124 60.0020 32.0000 1.9852 1.9857 417.6330 417.7621 0.0194 -1.0000 -1.0000 4535888 1582969564.00 151.4124 60.0020 32.0000 1.9847 1.9852 417.8099 417.9387 0.0193 -1.0000 -1.0000 4535951 1582969564.10 151.4124 60.0020 32.0000 1.9844 1.9849 417.8610 417.9895 0.0193 -1.0000 -1.0000 4536029 1582969564.20 151.4124 60.0020 32.0000 1.9832 1.9837 417.8499 417.9798 0.0196 -1.0000 -1.0000 4536091 1582969564.30 151.4232 60.0020 32.0000 1.9841 1.9846 417.7517 417.8805 0.0194 -1.0000 -1.0000 4536310 1582969564.40 151.4829 60.0020 32.0000 1.9854 1.9859 417.5871 417.7162 0.0194 -1.0000 -1.0000 4536373 1582969564.50 151.4829 60.0020 32.0000 1.9847 1.9853 417.5948 417.7237 0.0193 -1.0000 -1.0000 4536435 1582969564.60 151.4829 60.0020 32.0000 1.9847 1.9852 417.7733 417.9013 0.0193 -1.0000 -1.0000 4536498 1582969564.70 151.4829 60.0020 32.0000 1.9839 1.9844 417.8929 418.0221 0.0194 -1.0000 -1.0000 4536576 1582969564.80 151.4829 60.0020 32.0000 1.9843 1.9848 417.8858 418.0145 0.0193 -1.0000 -1.0000 4537060 1582969564.90 151.4437 60.0022 32.0000 1.9844 1.9849 417.7969 417.9260 0.0194 -1.0000 -1.0000 4537123 1582969565.00 151.4437 60.0022 32.0000 1.9847 1.9852 417.6325 417.7610 0.0193 -1.0000 -1.0000 4537201 1582969565.10 151.4437 60.0022 32.0000 1.9845 1.9850 417.7827 417.9119 0.0194 -1.0000 -1.0000 4537263 1582969565.20 151.4437 60.0022 32.0000 1.9840 1.9845 417.8210 417.9512 0.0195 -1.0000 -1.0000 4537326 1582969565.30 151.4437 60.0022 32.0000 1.9844 1.9849 417.7737 417.9030 0.0194 -1.0000 -1.0000 4537389 1582969565.40 151.4410 60.0022 32.0000 1.9842 1.9847 417.6760 417.8051 0.0194 -1.0000 -1.0000 4537576 1582969565.50 151.4385 60.0022 32.0000 1.9849 1.9854 417.6786 417.8070 0.0193 -1.0000 -1.0000 4537639 1582969565.60 151.4385 60.0022 32.0000 1.9847 1.9852 417.6230 417.7521 0.0195 -1.0000 -1.0000 4537701 1582969565.70 151.4385 60.0022 32.0000 1.9844 1.9849 417.7765 417.9062 0.0194 -1.0000 -1.0000 4537763 1582969565.80 151.4385 60.0022 32.0000 1.9838 1.9844 417.8358 417.9648 0.0194 -1.0000 -1.0000 4537841 1582969565.90 151.4385 60.0022 32.0000 1.9842 1.9847 417.7751 417.9038 0.0193 -1.0000 -1.0000 4538076 1582969566.00 151.4445 60.0022 32.0000 1.9855 1.9860 417.7489 417.8784 0.0195 -1.0000 -1.0000 4538138 1582969566.10 151.4698 60.0022 32.0000 1.9848 1.9853 417.6667 417.7958 0.0193 -1.0000 -1.0000 4538216 1582969566.20 151.4698 60.0022 32.0000 1.9838 1.9843 417.8376 417.9673 0.0194 -1.0000 -1.0000 4538279 1582969566.30 151.4698 60.0022 32.0000 1.9839 1.9844 417.9497 418.0784 0.0194 -1.0000 -1.0000 4538341 1582969566.40 151.4698 60.0022 32.0000 1.9843 1.9848 417.8305 417.9601 0.0195 -1.0000 -1.0000 4538404 1582969566.50 151.4698 60.0022 32.0000 1.9852 1.9857 417.7116 417.8401 0.0193 -1.0000 -1.0000 4538482 1582969566.60 151.4588 60.0022 32.0000 1.9841 1.9846 417.6382 417.7667 0.0194 -1.0000 -1.0000 4538545 1582969566.70 151.4588 60.0022 32.0000 1.9851 1.9856 417.6663 417.7959 0.0195 -1.0000 -1.0000 4538623 1582969566.80 151.4588 60.0022 32.0000 1.9844 1.9849 417.7272 417.8566 0.0194 -1.0000 -1.0000 4538685 1582969566.90 151.4588 60.0022 32.0000 1.9841 1.9846 417.7641 417.8927 0.0193 -1.0000 -1.0000 4538857 1582969567.00 151.4588 60.0022 32.0000 1.9853 1.9858 417.7426 417.8717 0.0194 -1.0000 -1.0000 4538935 1582969567.10 151.4572 60.0022 32.0000 1.9849 1.9854 417.6724 417.8012 0.0193 -1.0000 -1.0000 4538998 1582969567.20 151.4535 60.0022 32.0000 1.9848 1.9853 417.7708 417.8997 0.0193 -1.0000 -1.0000 4539060 1582969567.30 151.4535 60.0022 32.0000 1.9838 1.9843 417.8794 418.0081 0.0194 -1.0000 -1.0000 4539138 1582969567.40 151.4535 60.0022 32.0000 1.9850 1.9856 417.7738 417.9030 0.0194 -1.0000 -1.0000 4540154 1582969567.50 151.4535 60.0022 32.0000 1.9854 1.9859 417.6941 417.8235 0.0194 -1.0000 -1.0000 4540248 1582969567.60 151.4535 60.0022 32.0000 1.9842 1.9847 417.7847 417.9139 0.0194 -1.0000 -1.0000 4540310 1582969567.70 151.4768 60.0022 32.0000 1.9845 1.9850 417.9020 418.0305 0.0192 -1.0000 -1.0000 4540373 1582969567.80 151.4768 60.0022 32.0000 1.9836 1.9841 417.8908 418.0193 0.0193 -1.0000 -1.0000 4540435 1582969567.90 151.4768 60.0022 32.0000 1.9843 1.9849 417.8235 417.9534 0.0195 -1.0000 -1.0000 4540498 1582969568.00 151.4768 60.0022 32.0000 1.9859 1.9864 417.7000 417.8286 0.0193 -1.0000 -1.0000 4540560 1582969568.10 151.4768 60.0022 32.0000 1.9853 1.9858 417.7159 417.8450 0.0194 -1.0000 -1.0000 4540639 1582969568.20 151.4768 60.0022 32.0000 1.9844 1.9849 417.8320 417.9615 0.0194 -1.0000 -1.0000 4540701 1582969568.30 151.5061 60.0022 32.0000 1.9838 1.9843 417.9517 418.0802 0.0193 -1.0000 -1.0000 4540763 1582969568.40 151.5061 60.0022 32.0000 1.9838 1.9843 417.8642 417.9929 0.0193 -1.0000 -1.0000 4540842 1582969568.50 151.5061 60.0022 32.0000 1.9853 1.9858 417.7449 417.8735 0.0194 -1.0000 -1.0000 4540904 1582969568.60 151.5061 60.0022 32.0000 1.9850 1.9855 417.6998 417.8299 0.0195 -1.0000 -1.0000 4541029 1582969568.70 151.5061 60.0022 32.0000 1.9850 1.9855 417.8108 417.9398 0.0194 -1.0000 -1.0000 4541092 1582969568.80 151.4931 60.0022 32.0000 1.9844 1.9849 417.8189 417.9474 0.0193 -1.0000 -1.0000 4541170 1582969568.90 151.4865 60.0022 32.0000 1.9850 1.9855 417.7896 417.9198 0.0195 -1.0000 -1.0000 4541232 1582969569.00 151.4865 60.0022 32.0000 1.9850 1.9855 417.6511 417.7804 0.0194 -1.0000 -1.0000 4541295 1582969569.10 151.4592 60.0022 32.0000 1.9851 1.9856 417.7003 417.8296 0.0194 -1.0000 -1.0000 4541357 1582969569.20 151.4592 60.0022 32.0000 1.9844 1.9849 417.8617 417.9914 0.0195 -1.0000 -1.0000 4541420 1582969569.30 151.4592 60.0022 32.0000 1.9850 1.9855 417.8907 418.0197 0.0193 -1.0000 -1.0000 4541498 1582969569.40 151.4592 60.0022 32.0000 1.9838 1.9843 417.8196 417.9481 0.0194 -1.0000 -1.0000 4541560 1582969569.50 151.4592 60.0022 32.0000 1.9846 1.9851 417.7009 417.8300 0.0194 -1.0000 -1.0000 4541639 1582969569.60 151.4592 60.0022 32.0000 1.9846 1.9851 417.8047 417.9336 0.0194 -1.0000 -1.0000 4541701 1582969569.70 151.4592 60.0022 32.0000 1.9841 1.9846 417.8345 417.9637 0.0194 -1.0000 -1.0000 4541763 1582969569.80 151.4592 60.0022 32.0000 1.9847 1.9852 417.8401 417.9684 0.0192 -1.0000 -1.0000 4541826 1582969569.90 151.4638 60.0022 32.0000 1.9846 1.9851 417.6937 417.8225 0.0194 -1.0000 -1.0000 4541888 1582969570.00 151.4983 60.0024 32.0000 1.9854 1.9859 417.6307 417.7608 0.0195 -1.0000 -1.0000 4541951 1582969570.10 151.4983 60.0024 32.0000 1.9844 1.9849 417.7422 417.8713 0.0194 -1.0000 -1.0000 4542045 1582969570.20 151.4983 60.0024 32.0000 1.9844 1.9849 417.8988 418.0276 0.0193 -1.0000 -1.0000 4542107 1582969570.30 151.4983 60.0024 32.0000 1.9841 1.9846 417.8583 417.9877 0.0195 -1.0000 -1.0000 4542185 1582969570.40 151.4983 60.0024 32.0000 1.9851 1.9856 417.7416 417.8722 0.0196 -1.0000 -1.0000 4542263 1582969570.50 151.4983 60.0024 32.0000 1.9858 1.9864 417.6610 417.7897 0.0193 -1.0000 -1.0000 4542326 1582969570.60 151.4983 60.0024 32.0000 1.9853 1.9858 417.8002 417.9295 0.0194 -1.0000 -1.0000 4542388 1582969570.70 151.4540 60.0024 32.0000 1.9845 1.9850 417.8749 418.0042 0.0194 -1.0000 -1.0000 4542466 1582969570.80 151.4540 60.0024 32.0000 1.9850 1.9855 417.8717 418.0006 0.0193 -1.0000 -1.0000 4542529 1582969570.90 151.4540 60.0024 32.0000 1.9849 1.9854 417.7921 417.9208 0.0194 -1.0000 -1.0000 4542591 1582969571.00 151.4540 60.0024 32.0000 1.9847 1.9852 417.6931 417.8228 0.0195 -1.0000 -1.0000 4543420 1582969571.10 151.4540 60.0024 32.0000 1.9849 1.9854 417.7265 417.8557 0.0194 -1.0000 -1.0000 4543482 1582969571.20 151.4603 60.0024 32.0000 1.9845 1.9850 417.8938 418.0234 0.0195 -1.0000 -1.0000 4543545 1582969571.30 151.4899 60.0024 32.0000 1.9845 1.9850 417.9452 418.0744 0.0194 -1.0000 -1.0000 4543623 1582969571.40 151.4899 60.0024 32.0000 1.9848 1.9853 417.8403 417.9696 0.0195 -1.0000 -1.0000 4543685 1582969571.50 151.4899 60.0024 32.0000 1.9846 1.9851 417.7484 417.8782 0.0195 -1.0000 -1.0000 4543763 1582969571.60 151.4899 60.0024 32.0000 1.9849 1.9854 417.6620 417.7913 0.0194 -1.0000 -1.0000 4543826 1582969571.70 151.4899 60.0024 32.0000 1.9841 1.9846 417.8422 417.9710 0.0194 -1.0000 -1.0000 4543888 1582969571.80 151.5065 60.0024 32.0000 1.9840 1.9845 417.8959 418.0252 0.0194 -1.0000 -1.0000 4543966 1582969571.90 151.5065 60.0024 32.0000 1.9842 1.9847 417.7669 417.8958 0.0194 -1.0000 -1.0000 4544029 1582969572.00 151.5065 60.0024 32.0000 1.9847 1.9852 417.6290 417.7581 0.0194 -1.0000 -1.0000 4544091 1582969572.10 151.5065 60.0024 32.0000 1.9849 1.9854 417.7231 417.8527 0.0194 -1.0000 -1.0000 4544170 1582969572.20 151.5065 60.0024 32.0000 1.9844 1.9849 417.7939 417.9237 0.0194 -1.0000 -1.0000 4544232 1582969572.30 151.5011 60.0024 32.0000 1.9844 1.9849 417.7936 417.9241 0.0196 -1.0000 -1.0000 4544295 1582969572.40 151.4877 60.0024 32.0000 1.9848 1.9854 417.6950 417.8242 0.0193 -1.0000 -1.0000 4544357 1582969572.50 151.4877 60.0024 32.0000 1.9851 1.9856 417.6025 417.7317 0.0195 -1.0000 -1.0000 4545342 1582969572.60 151.4877 60.0024 32.0000 1.9847 1.9852 417.6573 417.7870 0.0195 -1.0000 -1.0000 4545420 1582969572.70 151.4877 60.0024 32.0000 1.9842 1.9847 417.8151 417.9446 0.0194 -1.0000 -1.0000 4545498 1582969572.80 151.4877 60.0024 32.0000 1.9842 1.9847 417.8768 418.0060 0.0194 -1.0000 -1.0000 4545560 1582969572.90 151.4877 60.0024 32.0000 1.9842 1.9847 417.7718 417.8998 0.0193 -1.0000 -1.0000 4545623 1582969573.00 151.5139 60.0024 32.0000 1.9850 1.9855 417.6641 417.7938 0.0195 -1.0000 -1.0000 4545685 1582969573.10 151.5555 60.0024 32.0000 1.9846 1.9851 417.8411 417.9703 0.0194 -1.0000 -1.0000 4545748 1582969573.20 151.5555 60.0024 32.0000 1.9846 1.9851 417.8721 418.0017 0.0195 -1.0000 -1.0000 4545873 1582969573.30 151.5555 60.0024 32.0000 1.9850 1.9855 417.8065 417.9344 0.0193 -1.0000 -1.0000 4545951 1582969573.40 151.5555 60.0024 32.0000 1.9851 1.9856 417.6827 417.8123 0.0194 -1.0000 -1.0000 4546013 1582969573.50 151.5555 60.0024 32.0000 1.9850 1.9855 417.6683 417.7968 0.0193 -1.0000 -1.0000 4546092 1582969573.60 151.4612 60.0024 32.0000 1.9842 1.9847 417.7480 417.8764 0.0193 -1.0000 -1.0000 4546154 1582969573.70 151.4612 60.0024 32.0000 1.9840 1.9845 417.8599 417.9883 0.0192 -1.0000 -1.0000 4546216 1582969573.80 151.4612 60.0024 32.0000 1.9838 1.9843 417.7877 417.9161 0.0194 -1.0000 -1.0000 4546279 1582969573.90 151.4612 60.0024 32.0000 1.9850 1.9855 417.6491 417.7780 0.0193 -1.0000 -1.0000 4546342 1582969574.00 151.4612 60.0024 32.0000 1.9848 1.9853 417.5978 417.7268 0.0194 -1.0000 -1.0000 4546404 1582969574.10 151.4607 60.0024 32.0000 1.9847 1.9852 417.7513 417.8803 0.0193 -1.0000 -1.0000 4546482 1582969574.20 151.4565 60.0024 32.0000 1.9845 1.9850 417.7851 417.9135 0.0193 -1.0000 -1.0000 4546545 1582969574.30 151.4565 60.0024 32.0000 1.9852 1.9857 417.7711 417.9004 0.0194 -1.0000 -1.0000 4546607 1582969574.40 151.4565 60.0024 32.0000 1.9856 1.9861 417.7652 417.8947 0.0195 -1.0000 -1.0000 4546685 1582969574.50 151.4565 60.0024 32.0000 1.9852 1.9857 417.7606 417.8903 0.0195 -1.0000 -1.0000 4546748 1582969574.60 151.4949 60.0032 32.0000 1.9843 1.9848 417.8443 417.9728 0.0193 -1.0000 -1.0000 4546810 1582969574.70 151.5047 60.0032 32.0000 1.9845 1.9850 417.8260 417.9540 0.0193 -1.0000 -1.0000 4546889 1582969574.80 151.5047 60.0032 32.0000 1.9839 1.9845 417.7422 417.8720 0.0194 -1.0000 -1.0000 4546951 1582969574.90 151.5047 60.0032 32.0000 1.9849 1.9854 417.7317 417.8603 0.0193 -1.0000 -1.0000 4547013 1582969575.00 151.5047 60.0032 32.0000 1.9847 1.9852 417.7535 417.8811 0.0192 -1.0000 -1.0000 4547092 1582969575.10 151.5047 60.0032 32.0000 1.9854 1.9859 417.8420 417.9716 0.0194 -1.0000 -1.0000 4547154 1582969575.20 151.5225 60.0032 32.0000 1.9841 1.9846 417.9242 418.0527 0.0192 -1.0000 -1.0000 4547216 1582969575.30 151.5225 60.0032 32.0000 1.9849 1.9854 417.8485 417.9779 0.0194 -1.0000 -1.0000 4547295 1582969575.40 151.5225 60.0032 32.0000 1.9846 1.9851 417.6708 417.8001 0.0194 -1.0000 -1.0000 4547357 1582969575.50 151.5225 60.0032 32.0000 1.9849 1.9854 417.7963 417.9249 0.0193 -1.0000 -1.0000 4547435 1582969575.60 151.5225 60.0032 32.0000 1.9844 1.9849 417.8276 417.9565 0.0194 -1.0000 -1.0000 4547607 1582969575.70 151.5225 60.0032 32.0000 1.9843 1.9848 417.8256 417.9552 0.0194 -1.0000 -1.0000 4547670 1582969575.80 151.5225 60.0032 32.0000 1.9854 1.9859 417.7986 417.9280 0.0193 -1.0000 -1.0000 4547748 1582969575.90 151.5225 60.0032 32.0000 1.9848 1.9853 417.6640 417.7932 0.0195 -1.0000 -1.0000 4547857 1582969576.00 151.5232 60.0032 32.0000 1.9852 1.9858 417.6386 417.7679 0.0194 -1.0000 -1.0000 4547920 1582969576.10 151.5232 60.0032 32.0000 1.9837 1.9842 417.7607 417.8895 0.0194 -1.0000 -1.0000 4548076 1582969576.20 151.5232 60.0032 32.0000 1.9846 1.9851 417.9160 418.0451 0.0194 -1.0000 -1.0000 4548138 1582969576.30 151.5232 60.0032 32.0000 1.9850 1.9855 417.9948 418.1255 0.0195 -1.0000 -1.0000 4548201 1582969576.40 151.5232 60.0032 32.0000 1.9848 1.9853 417.7428 417.8715 0.0194 -1.0000 -1.0000 4548279 1582969576.50 151.5219 60.0032 32.0000 1.9851 1.9856 417.7803 417.9091 0.0193 -1.0000 -1.0000 4548341 1582969576.60 151.5183 60.0032 32.0000 1.9848 1.9853 417.8374 417.9665 0.0194 -1.0000 -1.0000 4548591 1582969576.70 151.5183 60.0032 32.0000 1.9846 1.9851 417.8861 418.0141 0.0193 -1.0000 -1.0000 4548654 1582969576.80 151.5183 60.0032 32.0000 1.9840 1.9845 417.8519 417.9806 0.0194 -1.0000 -1.0000 4548716 1582969576.90 151.5183 60.0032 32.0000 1.9849 1.9854 417.6791 417.8081 0.0194 -1.0000 -1.0000 4548795 1582969577.00 151.5183 60.0032 32.0000 1.9851 1.9856 417.6469 417.7762 0.0194 -1.0000 -1.0000 4548857 1582969577.10 151.5333 60.0032 32.0000 1.9842 1.9847 417.6714 417.8001 0.0193 -1.0000 -1.0000 4549342 1582969577.20 151.5333 60.0032 32.0000 1.9850 1.9855 417.7490 417.8779 0.0194 -1.0000 -1.0000 4549404 1582969577.30 151.5333 60.0032 32.0000 1.9844 1.9849 417.8725 418.0028 0.0196 -1.0000 -1.0000 4549482 1582969577.40 151.5333 60.0032 32.0000 1.9847 1.9852 417.8340 417.9638 0.0194 -1.0000 -1.0000 4549545 1582969577.50 151.5333 60.0032 32.0000 1.9849 1.9854 417.7076 417.8362 0.0193 -1.0000 -1.0000 4549607 1582969577.60 151.5068 60.0032 32.0000 1.9855 1.9860 417.5811 417.7105 0.0194 -1.0000 -1.0000 4549873 1582969577.70 151.5044 60.0032 32.0000 1.9844 1.9849 417.9965 418.1250 0.0193 -1.0000 -1.0000 4549935 1582969577.80 151.5044 60.0032 32.0000 1.9842 1.9847 417.8405 417.9693 0.0194 -1.0000 -1.0000 4550013 1582969577.90 151.5044 60.0032 32.0000 1.9850 1.9855 417.8126 417.9421 0.0194 -1.0000 -1.0000 4550091 1582969578.00 151.5044 60.0032 32.0000 1.9852 1.9857 417.6837 417.8123 0.0193 -1.0000 -1.0000 4550138 1582969578.10 151.5044 60.0032 32.0000 1.9843 1.9848 417.8358 417.9652 0.0195 -1.0000 -1.0000 4550216 1582969578.20 151.5362 60.0032 32.0000 1.9847 1.9852 417.8932 418.0222 0.0193 -1.0000 -1.0000 4550310 1582969578.30 151.5362 60.0032 32.0000 1.9845 1.9850 417.9030 418.0329 0.0194 -1.0000 -1.0000 4550373 1582969578.40 151.5362 60.0032 32.0000 1.9838 1.9843 417.8778 418.0068 0.0194 -1.0000 -1.0000 4550451 1582969578.50 151.5362 60.0032 32.0000 1.9848 1.9853 417.6632 417.7919 0.0193 -1.0000 -1.0000 4550513 1582969578.60 151.5362 60.0032 32.0000 1.9850 1.9855 417.6962 417.8247 0.0193 -1.0000 -1.0000 4550576 1582969578.70 151.4917 60.0032 32.0000 1.9845 1.9850 417.6689 417.7973 0.0193 -1.0000 -1.0000 4550826 1582969578.80 151.4691 60.0032 32.0000 1.9838 1.9843 417.8267 417.9554 0.0193 -1.0000 -1.0000 4550889 1582969578.90 151.4691 60.0032 32.0000 1.9848 1.9853 417.6737 417.8026 0.0194 -1.0000 -1.0000 4550951 1582969579.00 151.4691 60.0032 32.0000 1.9846 1.9851 417.6399 417.7690 0.0194 -1.0000 -1.0000 4551029 1582969579.10 151.4691 60.0032 32.0000 1.9853 1.9858 417.8168 417.9462 0.0194 -1.0000 -1.0000 4551092 1582969579.20 151.4691 60.0032 32.0000 1.9846 1.9851 417.8988 418.0281 0.0194 -1.0000 -1.0000 4551154 1582969579.30 151.4883 60.0032 32.0000 1.9846 1.9851 417.8124 417.9417 0.0194 -1.0000 -1.0000 4551232 1582969579.40 151.4883 60.0032 32.0000 1.9847 1.9852 417.7460 417.8747 0.0193 -1.0000 -1.0000 4551295 1582969579.50 151.4883 60.0032 32.0000 1.9845 1.9850 417.6795 417.8080 0.0193 -1.0000 -1.0000 4551357 1582969579.60 151.4883 60.0032 32.0000 1.9847 1.9852 417.7742 417.9022 0.0192 -1.0000 -1.0000 4551420 1582969579.70 151.4883 60.0032 32.0000 1.9840 1.9845 417.8554 417.9842 0.0193 -1.0000 -1.0000 4552357 1582969579.80 151.4883 60.0032 32.0000 1.9843 1.9848 417.8919 418.0206 0.0193 -1.0000 -1.0000 4552435 1582969579.90 151.5296 60.0028 32.0000 1.9847 1.9852 417.7519 417.8797 0.0192 -1.0000 -1.0000 4552498 1582969580.00 151.5296 60.0028 32.0000 1.9846 1.9851 417.7572 417.8869 0.0195 -1.0000 -1.0000 4552560 1582969580.10 151.5296 60.0028 32.0000 1.9839 1.9844 417.8400 417.9674 0.0192 -1.0000 -1.0000 4552623 1582969580.20 151.5296 60.0028 32.0000 1.9841 1.9846 417.8808 418.0099 0.0194 -1.0000 -1.0000 4552685 1582969580.30 151.5296 60.0028 32.0000 1.9848 1.9853 417.8392 417.9675 0.0193 -1.0000 -1.0000 4552748 1582969580.40 151.5296 60.0028 32.0000 1.9844 1.9850 417.6932 417.8222 0.0194 -1.0000 -1.0000 4552826 1582969580.50 151.5667 60.0028 32.0000 1.9845 1.9850 417.7747 417.9039 0.0195 -1.0000 -1.0000 4552889 1582969580.60 151.5667 60.0028 32.0000 1.9847 1.9852 417.8146 417.9435 0.0193 -1.0000 -1.0000 4552951 1582969580.70 151.5667 60.0028 32.0000 1.9844 1.9849 417.7925 417.9217 0.0194 -1.0000 -1.0000 4553107 1582969580.80 151.5667 60.0028 32.0000 1.9852 1.9857 417.6912 417.8194 0.0193 -1.0000 -1.0000 4553170 1582969580.90 151.5667 60.0028 32.0000 1.9846 1.9851 417.6501 417.7785 0.0193 -1.0000 -1.0000 4553232 1582969581.00 151.5667 60.0028 32.0000 1.9848 1.9853 417.6712 417.7996 0.0193 -1.0000 -1.0000 4553310 1582969581.10 151.5667 60.0028 32.0000 1.9837 1.9842 417.6999 417.8279 0.0193 -1.0000 -1.0000 4553373 1582969581.20 151.5394 60.0028 32.0000 1.9841 1.9846 417.7920 417.9210 0.0193 -1.0000 -1.0000 4553435 1582969581.30 151.5394 60.0028 32.0000 1.9843 1.9848 417.7246 417.8526 0.0192 -1.0000 -1.0000 4553560 1582969581.40 151.5394 60.0028 32.0000 1.9846 1.9851 417.6299 417.7579 0.0193 -1.0000 -1.0000 4553623 1582969581.50 151.5394 60.0028 32.0000 1.9843 1.9848 417.7533 417.8815 0.0193 -1.0000 -1.0000 4553701 1582969581.60 151.5394 60.0028 32.0000 1.9833 1.9839 417.8581 417.9865 0.0193 -1.0000 -1.0000 4553763 1582969581.70 151.5394 60.0028 32.0000 1.9839 1.9844 417.8128 417.9412 0.0193 -1.0000 -1.0000 4553826 1582969581.80 151.5107 60.0028 32.0000 1.9840 1.9845 417.7793 417.9082 0.0194 -1.0000 -1.0000 4554607 1582969581.90 151.5107 60.0028 32.0000 1.9847 1.9852 417.7115 417.8407 0.0194 -1.0000 -1.0000 4554670 1582969582.00 151.5107 60.0028 32.0000 1.9847 1.9852 417.6968 417.8253 0.0193 -1.0000 -1.0000 4554732 1582969582.10 151.5107 60.0028 32.0000 1.9839 1.9844 417.7775 417.9069 0.0194 -1.0000 -1.0000 4554795 1582969582.20 151.5107 60.0028 32.0000 1.9840 1.9845 417.8082 417.9366 0.0193 -1.0000 -1.0000 4554889 1582969582.30 151.5107 60.0028 32.0000 1.9848 1.9853 417.6938 417.8221 0.0193 -1.0000 -1.0000 4554966 1582969582.40 151.4822 60.0028 32.0000 1.9850 1.9855 417.7179 417.8464 0.0193 -1.0000 -1.0000 4555029 1582969582.50 151.4754 60.0028 32.0000 1.9849 1.9854 417.7855 417.9138 0.0193 -1.0000 -1.0000 4555092 1582969582.60 151.4754 60.0028 32.0000 1.9843 1.9848 417.8607 417.9897 0.0194 -1.0000 -1.0000 4555154 1582969582.70 151.4754 60.0028 32.0000 1.9837 1.9842 417.8201 417.9489 0.0193 -1.0000 -1.0000 4555232 1582969582.80 151.4754 60.0028 32.0000 1.9845 1.9850 417.7359 417.8648 0.0194 -1.0000 -1.0000 4555295 1582969582.90 151.4754 60.0028 32.0000 1.9849 1.9854 417.6360 417.7651 0.0194 -1.0000 -1.0000 4555373 1582969583.00 151.4874 60.0028 32.0000 1.9852 1.9857 417.6815 417.8100 0.0193 -1.0000 -1.0000 4555435 1582969583.10 151.5019 60.0028 32.0000 1.9844 1.9850 417.7884 417.9176 0.0194 -1.0000 -1.0000 4555498 1582969583.20 151.5019 60.0028 32.0000 1.9846 1.9851 417.9197 418.0487 0.0194 -1.0000 -1.0000 4555560 1582969583.30 151.5019 60.0028 32.0000 1.9837 1.9842 417.8330 417.9621 0.0194 -1.0000 -1.0000 4555639 1582969583.40 151.5019 60.0028 32.0000 1.9840 1.9845 417.7978 417.9271 0.0194 -1.0000 -1.0000 4555701 1582969583.50 151.5019 60.0028 32.0000 1.9846 1.9851 417.7228 417.8520 0.0193 -1.0000 -1.0000 4555779 1582969583.60 151.5114 60.0028 32.0000 1.9841 1.9846 417.8682 417.9971 0.0194 -1.0000 -1.0000 4555888 1582969583.70 151.5114 60.0028 32.0000 1.9839 1.9844 417.8878 418.0168 0.0193 -1.0000 -1.0000 4555951 1582969583.80 151.5126 60.0028 32.0000 1.9838 1.9843 417.7309 417.8600 0.0193 -1.0000 -1.0000 4556107 1582969583.90 151.5306 60.0028 32.0000 1.9841 1.9846 417.6176 417.7468 0.0194 -1.0000 -1.0000 4556170 1582969584.00 151.5306 60.0028 32.0000 1.9846 1.9851 417.6927 417.8216 0.0193 -1.0000 -1.0000 4556232 1582969584.10 151.5306 60.0028 32.0000 1.9849 1.9854 417.7841 417.9118 0.0193 -1.0000 -1.0000 4556295 1582969584.20 151.5306 60.0028 32.0000 1.9833 1.9838 417.9361 418.0654 0.0194 -1.0000 -1.0000 4556357 1582969584.30 151.5306 60.0028 32.0000 1.9843 1.9848 417.8725 418.0013 0.0193 -1.0000 -1.0000 4557123 1582969584.40 151.5306 60.0028 32.0000 1.9843 1.9848 417.7717 417.9008 0.0194 -1.0000 -1.0000 4557201 1582969584.50 151.5306 60.0028 32.0000 1.9838 1.9844 417.6400 417.7685 0.0193 -1.0000 -1.0000 4557263 1582969584.60 151.5306 60.0028 32.0000 1.9839 1.9844 417.7852 417.9134 0.0192 -1.0000 -1.0000 4557326 1582969584.70 151.5306 60.0028 32.0000 1.9836 1.9841 417.8716 418.0020 0.0196 -1.0000 -1.0000 4557389 1582969584.80 151.5306 60.0028 32.0000 1.9838 1.9843 417.9033 418.0329 0.0194 -1.0000 -1.0000 4557451 1582969584.90 151.5204 60.0029 32.0000 1.9851 1.9856 417.7250 417.8533 0.0192 -1.0000 -1.0000 4557545 1582969585.00 151.5204 60.0029 32.0000 1.9857 1.9862 417.5877 417.7165 0.0194 -1.0000 -1.0000 4557623 1582969585.10 151.5204 60.0029 32.0000 1.9845 1.9850 417.6448 417.7740 0.0195 -1.0000 -1.0000 4557685 1582969585.20 151.5204 60.0029 32.0000 1.9836 1.9841 417.8432 417.9721 0.0193 -1.0000 -1.0000 4557748 1582969585.30 151.5204 60.0029 32.0000 1.9837 1.9842 417.8473 417.9756 0.0193 -1.0000 -1.0000 4557826 1582969585.40 151.5201 60.0029 32.0000 1.9836 1.9841 417.7506 417.8803 0.0194 -1.0000 -1.0000 4557889 1582969585.50 151.5201 60.0029 32.0000 1.9853 1.9858 417.6316 417.7599 0.0192 -1.0000 -1.0000 4557951 1582969585.60 151.5201 60.0029 32.0000 1.9846 1.9851 417.6348 417.7637 0.0194 -1.0000 -1.0000 4558029 1582969585.70 151.5201 60.0029 32.0000 1.9842 1.9847 417.7190 417.8475 0.0193 -1.0000 -1.0000 4558092 1582969585.80 151.5201 60.0029 32.0000 1.9836 1.9841 417.8277 417.9563 0.0193 -1.0000 -1.0000 4558154 1582969585.90 151.5201 60.0029 32.0000 1.9842 1.9847 417.8103 417.9390 0.0193 -1.0000 -1.0000 4558623 1582969586.00 151.5211 60.0029 32.0000 1.9848 1.9853 417.6190 417.7479 0.0194 -1.0000 -1.0000 4558685 1582969586.10 151.5211 60.0029 32.0000 1.9838 1.9843 417.7645 417.8932 0.0193 -1.0000 -1.0000 4558763 1582969586.20 151.5211 60.0029 32.0000 1.9836 1.9841 417.8367 417.9651 0.0193 -1.0000 -1.0000 4558842 1582969586.30 151.5211 60.0029 32.0000 1.9841 1.9846 417.7034 417.8325 0.0195 -1.0000 -1.0000 4558920 1582969586.40 151.5092 60.0029 32.0000 1.9844 1.9849 417.6417 417.7704 0.0194 -1.0000 -1.0000 4558998 1582969586.50 151.5092 60.0029 32.0000 1.9843 1.9848 417.6428 417.7725 0.0194 -1.0000 -1.0000 4559060 1582969586.60 151.5092 60.0029 32.0000 1.9837 1.9842 417.8218 417.9506 0.0193 -1.0000 -1.0000 4559123 1582969586.70 151.5092 60.0029 32.0000 1.9837 1.9842 417.7799 417.9084 0.0193 -1.0000 -1.0000 4559185 1582969586.80 151.5092 60.0029 32.0000 1.9833 1.9838 417.7917 417.9210 0.0194 -1.0000 -1.0000 4559248 1582969586.90 151.5092 60.0029 32.0000 1.9844 1.9850 417.6506 417.7800 0.0195 -1.0000 -1.0000 4559311 1582969587.00 151.5092 60.0029 32.0000 1.9843 1.9848 417.6014 417.7310 0.0195 -1.0000 -1.0000 4559388 1582969587.10 151.5092 60.0029 32.0000 1.9836 1.9841 417.8016 417.9308 0.0194 -1.0000 -1.0000 4559451 1582969587.20 151.5401 60.0029 32.0000 1.9830 1.9836 417.7890 417.9183 0.0194 -1.0000 -1.0000 4559513 1582969587.30 151.5401 60.0029 32.0000 1.9840 1.9845 417.7402 417.8683 0.0192 -1.0000 -1.0000 4559591 1582969587.40 151.5401 60.0029 32.0000 1.9850 1.9855 417.6564 417.7852 0.0193 -1.0000 -1.0000 4559654 1582969587.50 151.5401 60.0029 32.0000 1.9851 1.9856 417.6722 417.8007 0.0193 -1.0000 -1.0000 4559716 1582969587.60 151.5401 60.0029 32.0000 1.9834 1.9839 417.7149 417.8437 0.0194 -1.0000 -1.0000 4559779 1582969587.70 151.5495 60.0029 32.0000 1.9840 1.9845 417.6991 417.8279 0.0194 -1.0000 -1.0000 4559888 1582969587.80 151.5495 60.0029 32.0000 1.9846 1.9851 417.7316 417.8607 0.0194 -1.0000 -1.0000 4559966 1582969587.90 151.5414 60.0029 32.0000 1.9843 1.9848 417.6068 417.7361 0.0195 -1.0000 -1.0000 4600091 1582969588.00 151.4688 60.0029 32.0000 1.9846 1.9851 417.5946 417.7231 0.0193 -1.0000 -1.0000 4600154 1582969588.10 151.4688 60.0029 32.0000 1.9845 1.9850 417.7168 417.8460 0.0194 -1.0000 -1.0000 4600232 1582969588.20 151.4688 60.0029 32.0000 1.9846 1.9852 417.5842 417.7136 0.0194 -1.0000 -1.0000 4600279 1582969588.30 151.4688 60.0029 32.0000 1.9848 1.9854 417.6565 417.7853 0.0194 -1.0000 -1.0000 4600357 1582969588.40 151.4688 60.0029 32.0000 1.9845 1.9850 417.6724 417.8023 0.0193 -1.0000 -1.0000 4600591 1582969588.50 151.4688 60.0029 32.0000 1.9841 1.9846 417.7901 417.9210 0.0195 -1.0000 -1.0000 4600654 1582969588.60 151.4688 60.0029 32.0000 1.9839 1.9844 417.7599 417.8884 0.0193 -1.0000 -1.0000 4600716 1582969588.70 151.4688 60.0029 32.0000 1.9836 1.9841 417.6737 417.8031 0.0195 -1.0000 -1.0000 4600795 1582969588.80 151.4688 60.0029 32.0000 1.9843 1.9848 417.5675 417.6967 0.0194 -1.0000 -1.0000 4600857 1582969588.90 151.4801 60.0029 32.0000 1.9845 1.9850 417.7569 417.8856 0.0193 -1.0000 -1.0000 4600920 1582969589.00 151.4801 60.0029 32.0000 1.9829 1.9834 417.7744 417.9026 0.0192 -1.0000 -1.0000 4601607 1582969589.10 151.4801 60.0029 32.0000 1.9833 1.9838 417.8052 417.9334 0.0193 -1.0000 -1.0000 4601670 1582969589.20 151.4801 60.0029 32.0000 1.9838 1.9843 417.7600 417.8882 0.0193 -1.0000 -1.0000 4601732 1582969589.30 151.4801 60.0029 32.0000 1.9834 1.9839 417.6381 417.7667 0.0193 -1.0000 -1.0000 4601810 1582969589.40 151.5225 60.0029 32.0000 1.9845 1.9850 417.8517 417.9806 0.0194 -1.0000 -1.0000 4601873 1582969589.50 151.5225 60.0029 32.0000 1.9846 1.9851 417.8661 417.9950 0.0194 -1.0000 -1.0000 4601951 1582969589.60 151.5225 60.0029 32.0000 1.9847 1.9852 417.7238 417.8527 0.0194 -1.0000 -1.0000 4602013 1582969589.70 151.5225 60.0029 32.0000 1.9850 1.9856 417.5979 417.7267 0.0193 -1.0000 -1.0000 4602076 1582969589.80 151.5225 60.0029 32.0000 1.9841 1.9846 417.6686 417.7972 0.0194 -1.0000 -1.0000 4602139 1582969589.90 151.5272 60.0029 32.0000 1.9841 1.9846 417.8357 417.9641 0.0193 -1.0000 -1.0000 4602201 1582969590.00 151.5724 60.0027 32.0000 1.9852 1.9857 417.7353 417.8631 0.0192 -1.0000 -1.0000 4602342 1582969590.10 151.5724 60.0027 32.0000 1.9849 1.9854 417.6316 417.7589 0.0191 -1.0000 -1.0000 4602404 1582969590.20 151.5724 60.0027 32.0000 1.9854 1.9859 417.6024 417.7304 0.0192 -1.0000 -1.0000 4602466 1582969590.30 151.5724 60.0027 32.0000 1.9846 1.9851 417.6116 417.7398 0.0193 -1.0000 -1.0000 4602560 1582969590.40 151.5724 60.0027 32.0000 1.9844 1.9849 417.6337 417.7627 0.0194 -1.0000 -1.0000 4602639 1582969590.50 151.5206 60.0027 32.0000 1.9845 1.9850 417.6698 417.7976 0.0191 -1.0000 -1.0000 4602857 1582969590.60 151.5170 60.0027 32.0000 1.9850 1.9855 417.7333 417.8614 0.0192 -1.0000 -1.0000 4602920 1582969590.70 151.5170 60.0027 32.0000 1.9840 1.9845 417.7014 417.8289 0.0192 -1.0000 -1.0000 4602998 1582969590.80 151.5170 60.0027 32.0000 1.9843 1.9848 417.8652 417.9935 0.0194 -1.0000 -1.0000 4603060 1582969590.90 151.5170 60.0027 32.0000 1.9841 1.9846 417.7529 417.8811 0.0192 -1.0000 -1.0000 4603107 1582969591.00 151.5170 60.0027 32.0000 1.9845 1.9850 417.6801 417.8081 0.0193 -1.0000 -1.0000 4603607 1582969591.10 151.4936 60.0027 32.0000 1.9853 1.9858 417.5903 417.7196 0.0195 -1.0000 -1.0000 4603670 1582969591.20 151.4936 60.0027 32.0000 1.9835 1.9840 417.8101 417.9395 0.0194 -1.0000 -1.0000 4603732 1582969591.30 151.4936 60.0027 32.0000 1.9836 1.9841 417.8307 417.9593 0.0193 -1.0000 -1.0000 4603810 1582969591.40 151.4936 60.0027 32.0000 1.9838 1.9843 417.7719 417.9001 0.0193 -1.0000 -1.0000 4603873 1582969591.50 151.4936 60.0027 32.0000 1.9843 1.9848 417.6171 417.7460 0.0194 -1.0000 -1.0000 4603951 1582969591.60 151.4926 60.0027 32.0000 1.9845 1.9850 417.7058 417.8345 0.0193 -1.0000 -1.0000 4604013 1582969591.70 151.4918 60.0027 32.0000 1.9842 1.9848 417.9739 418.1023 0.0193 -1.0000 -1.0000 4604076 1582969591.80 151.4918 60.0027 32.0000 1.9842 1.9847 417.8499 417.9777 0.0192 -1.0000 -1.0000 4604138 1582969591.90 151.4918 60.0027 32.0000 1.9845 1.9850 417.7114 417.8391 0.0192 -1.0000 -1.0000 4604201 1582969592.00 151.4918 60.0027 32.0000 1.9845 1.9850 417.6216 417.7510 0.0194 -1.0000 -1.0000 4604263 1582969592.10 151.4918 60.0027 32.0000 1.9841 1.9846 417.6356 417.7644 0.0194 -1.0000 -1.0000 4604341 1582969592.20 151.5141 60.0027 32.0000 1.9838 1.9843 417.8161 417.9444 0.0192 -1.0000 -1.0000 4604404 1582969592.30 151.5141 60.0027 32.0000 1.9838 1.9843 417.8905 418.0200 0.0194 -1.0000 -1.0000 4604466 1582969592.40 151.5141 60.0027 32.0000 1.9841 1.9846 417.7261 417.8549 0.0193 -1.0000 -1.0000 4604545 1582969592.50 151.5141 60.0027 32.0000 1.9839 1.9844 417.6185 417.7465 0.0193 -1.0000 -1.0000 4604607 1582969592.60 151.5141 60.0027 32.0000 1.9843 1.9848 417.6471 417.7760 0.0193 -1.0000 -1.0000 4604670 1582969592.70 151.4740 60.0027 32.0000 1.9838 1.9843 417.7380 417.8662 0.0193 -1.0000 -1.0000 4604732 1582969592.80 151.4607 60.0027 32.0000 1.9837 1.9842 417.8119 417.9405 0.0192 -1.0000 -1.0000 4604795 1582969592.90 151.4607 60.0027 32.0000 1.9840 1.9845 417.6840 417.8117 0.0192 -1.0000 -1.0000 4604873 1582969593.00 151.4607 60.0027 32.0000 1.9853 1.9858 417.6475 417.7760 0.0193 -1.0000 -1.0000 4604935 1582969593.10 151.4607 60.0027 32.0000 1.9836 1.9841 417.7374 417.8657 0.0193 -1.0000 -1.0000 4605107 1582969593.20 151.4607 60.0027 32.0000 1.9834 1.9839 417.8337 417.9616 0.0192 -1.0000 -1.0000 4605170 1582969593.30 151.4652 60.0027 32.0000 1.9839 1.9844 417.8244 417.9528 0.0193 -1.0000 -1.0000 4605248 1582969593.40 151.5165 60.0027 32.0000 1.9839 1.9844 417.7954 417.9244 0.0194 -1.0000 -1.0000 4605310 1582969593.50 151.5165 60.0027 32.0000 1.9848 1.9854 417.6836 417.8128 0.0194 -1.0000 -1.0000 4605388 1582969593.60 151.5165 60.0027 32.0000 1.9846 1.9851 417.5024 417.6313 0.0194 -1.0000 -1.0000 4606123 1582969593.70 151.5165 60.0027 32.0000 1.9840 1.9845 417.8240 417.9532 0.0193 -1.0000 -1.0000 4606201 1582969593.80 151.5165 60.0027 32.0000 1.9827 1.9832 417.7838 417.9116 0.0192 -1.0000 -1.0000 4606263 1582969593.90 151.4933 60.0027 32.0000 1.9846 1.9851 417.6581 417.7863 0.0193 -1.0000 -1.0000 4606326 1582969594.00 151.4933 60.0027 32.0000 1.9847 1.9852 417.6214 417.7499 0.0194 -1.0000 -1.0000 4606404 1582969594.10 151.4933 60.0027 32.0000 1.9847 1.9852 417.6609 417.7905 0.0194 -1.0000 -1.0000 4606466 1582969594.20 151.4933 60.0027 32.0000 1.9841 1.9846 417.7124 417.8414 0.0194 -1.0000 -1.0000 4606529 1582969594.30 151.4933 60.0027 32.0000 1.9829 1.9834 417.8416 417.9704 0.0193 -1.0000 -1.0000 4606591 1582969594.40 151.4933 60.0027 32.0000 1.9832 1.9837 417.8746 418.0031 0.0193 -1.0000 -1.0000 4606670 1582969594.50 151.5134 60.0027 32.0000 1.9840 1.9845 417.7501 417.8793 0.0195 -1.0000 -1.0000 4606732 1582969594.60 151.5134 60.0027 32.0000 1.9844 1.9849 417.7219 417.8507 0.0194 -1.0000 -1.0000 4606857 1582969594.70 151.5134 60.0027 32.0000 1.9848 1.9854 417.6336 417.7631 0.0194 -1.0000 -1.0000 4606935 1582969594.80 151.5134 60.0027 32.0000 1.9832 1.9837 417.7958 417.9249 0.0194 -1.0000 -1.0000 4606998 1582969594.90 151.5134 60.0027 32.0000 1.9834 1.9839 417.8011 417.9303 0.0194 -1.0000 -1.0000 4607060 1582969595.00 151.5124 60.0028 32.0000 1.9841 1.9846 417.7046 417.8339 0.0194 -1.0000 -1.0000 4607123 1582969595.10 151.5085 60.0031 32.0000 1.9845 1.9850 417.6928 417.8217 0.0193 -1.0000 -1.0000 4607201 1582969595.20 151.5085 60.0031 32.0000 1.9841 1.9846 417.7669 417.8956 0.0193 -1.0000 -1.0000 4607373 1582969595.30 151.5085 60.0031 32.0000 1.9836 1.9841 417.7620 417.8908 0.0194 -1.0000 -1.0000 4607451 1582969595.40 151.5085 60.0031 32.0000 1.9837 1.9842 417.7166 417.8449 0.0193 -1.0000 -1.0000 4607513 1582969595.50 151.5085 60.0031 32.0000 1.9848 1.9853 417.6561 417.7847 0.0194 -1.0000 -1.0000 4607592 1582969595.60 151.5085 60.0031 32.0000 1.9847 1.9852 417.6540 417.7833 0.0194 -1.0000 -1.0000 4607654 1582969595.70 151.5085 60.0031 32.0000 1.9846 1.9851 417.6658 417.7941 0.0193 -1.0000 -1.0000 4607982 1582969595.80 151.5085 60.0031 32.0000 1.9844 1.9849 417.7391 417.8679 0.0194 -1.0000 -1.0000 4608060 1582969595.90 151.5085 60.0031 32.0000 1.9837 1.9842 417.8454 417.9746 0.0194 -1.0000 -1.0000 4608123 1582969596.00 151.5085 60.0031 32.0000 1.9846 1.9851 417.6941 417.8219 0.0193 -1.0000 -1.0000 4608185 1582969596.10 151.5085 60.0031 32.0000 1.9850 1.9855 417.6596 417.7887 0.0193 -1.0000 -1.0000 4608248 1582969596.20 151.5078 60.0031 32.0000 1.9842 1.9847 417.6927 417.8216 0.0194 -1.0000 -1.0000 4608591 1582969596.30 151.5078 60.0031 32.0000 1.9839 1.9844 417.7955 417.9250 0.0195 -1.0000 -1.0000 4608654 1582969596.40 151.5078 60.0031 32.0000 1.9842 1.9847 417.6947 417.8240 0.0194 -1.0000 -1.0000 4608732 1582969596.50 151.5078 60.0031 32.0000 1.9839 1.9844 417.6045 417.7336 0.0194 -1.0000 -1.0000 4608795 1582969596.60 151.5078 60.0031 32.0000 1.9846 1.9851 417.7189 417.8482 0.0194 -1.0000 -1.0000 4608857 1582969596.70 151.5032 60.0031 32.0000 1.9837 1.9842 417.9120 418.0409 0.0193 -1.0000 -1.0000 4609107 1582969596.80 151.5032 60.0031 32.0000 1.9831 1.9836 417.9013 418.0295 0.0193 -1.0000 -1.0000 4609154 1582969596.90 151.5032 60.0031 32.0000 1.9841 1.9846 417.7666 417.8951 0.0193 -1.0000 -1.0000 4609232 1582969597.00 151.5032 60.0031 32.0000 1.9844 1.9849 417.5985 417.7274 0.0194 -1.0000 -1.0000 4609295 1582969597.10 151.5032 60.0031 32.0000 1.9841 1.9846 417.6666 417.7962 0.0194 -1.0000 -1.0000 4609357 1582969597.20 151.5032 60.0031 32.0000 1.9836 1.9841 417.8341 417.9628 0.0193 -1.0000 -1.0000 4609639 1582969597.30 151.4623 60.0031 32.0000 1.9833 1.9838 417.8540 417.9825 0.0193 -1.0000 -1.0000 4609716 1582969597.40 151.4623 60.0031 32.0000 1.9839 1.9844 417.6739 417.8027 0.0194 -1.0000 -1.0000 4609779 1582969597.50 151.4623 60.0031 32.0000 1.9837 1.9842 417.5345 417.6634 0.0193 -1.0000 -1.0000 4609857 1582969597.60 151.4623 60.0031 32.0000 1.9842 1.9847 417.6855 417.8139 0.0193 -1.0000 -1.0000 4609920 1582969597.70 151.4623 60.0031 32.0000 1.9841 1.9846 417.7476 417.8763 0.0194 -1.0000 -1.0000 4609982 1582969597.80 151.4623 60.0031 32.0000 1.9831 1.9836 417.7793 417.9084 0.0194 -1.0000 -1.0000 4610045 1582969597.90 151.5405 60.0031 32.0000 1.9841 1.9846 417.7606 417.8896 0.0194 -1.0000 -1.0000 4610107 1582969598.00 151.5405 60.0031 32.0000 1.9840 1.9845 417.6570 417.7864 0.0194 -1.0000 -1.0000 4610170 1582969598.10 151.5405 60.0031 32.0000 1.9844 1.9849 417.6549 417.7834 0.0193 -1.0000 -1.0000 4610248 1582969598.20 151.5405 60.0031 32.0000 1.9842 1.9847 417.6869 417.8151 0.0193 -1.0000 -1.0000 4610623 1582969598.30 151.5405 60.0031 32.0000 1.9839 1.9844 417.7323 417.8616 0.0194 -1.0000 -1.0000 4610685 1582969598.40 151.5428 60.0031 32.0000 1.9839 1.9844 417.9025 418.0314 0.0194 -1.0000 -1.0000 4610763 1582969598.50 151.5446 60.0031 32.0000 1.9843 1.9848 417.7609 417.8897 0.0193 -1.0000 -1.0000 4610826 1582969598.60 151.5446 60.0031 32.0000 1.9846 1.9851 417.5885 417.7174 0.0194 -1.0000 -1.0000 4610889 1582969598.70 151.5446 60.0031 32.0000 1.9844 1.9849 417.8256 417.9553 0.0194 -1.0000 -1.0000 4610951 1582969598.80 151.5446 60.0031 32.0000 1.9838 1.9843 417.8095 417.9383 0.0194 -1.0000 -1.0000 4611013 1582969598.90 151.5446 60.0031 32.0000 1.9843 1.9848 417.7854 417.9143 0.0194 -1.0000 -1.0000 4611092 1582969599.00 151.5326 60.0031 32.0000 1.9842 1.9847 417.6155 417.7442 0.0194 -1.0000 -1.0000 4611170 1582969599.10 151.5326 60.0031 32.0000 1.9844 1.9849 417.6509 417.7804 0.0194 -1.0000 -1.0000 4611232 1582969599.20 151.5326 60.0031 32.0000 1.9840 1.9845 417.7200 417.8488 0.0193 -1.0000 -1.0000 4611295 1582969599.30 151.5326 60.0031 32.0000 1.9835 1.9840 417.8459 417.9752 0.0195 -1.0000 -1.0000 4611373 1582969599.40 151.5326 60.0031 32.0000 1.9834 1.9839 417.8682 417.9978 0.0195 -1.0000 -1.0000 4611435 1582969599.50 151.5326 60.0031 32.0000 1.9844 1.9849 417.7472 417.8772 0.0195 -1.0000 -1.0000 4611513 1582969599.60 151.4931 60.0033 32.0000 1.9844 1.9849 417.6865 417.8159 0.0194 -1.0000 -1.0000 4611560 1582969599.70 151.4931 60.0033 32.0000 1.9841 1.9846 417.7068 417.8362 0.0195 -1.0000 -1.0000 4611639 1582969599.80 151.4931 60.0033 32.0000 1.9834 1.9839 417.8426 417.9727 0.0195 -1.0000 -1.0000 4611873 1582969599.90 151.4931 60.0033 32.0000 1.9843 1.9848 417.7715 417.9010 0.0194 -1.0000 -1.0000 4611935 1582969600.00 151.4931 60.0033 32.0000 1.9844 1.9849 417.7613 417.8897 0.0193 -1.0000 -1.0000 4611998 1582969600.10 151.4931 60.0033 32.0000 1.9845 1.9850 417.6358 417.7648 0.0193 -1.0000 -1.0000 4612076 1582969600.20 151.4931 60.0033 32.0000 1.9847 1.9852 417.5627 417.6913 0.0194 -1.0000 -1.0000 4612138 1582969600.30 151.4931 60.0033 32.0000 1.9843 1.9848 417.7116 417.8405 0.0194 -1.0000 -1.0000 4612623 1582969600.40 151.4931 60.0033 32.0000 1.9835 1.9840 417.8545 417.9837 0.0194 -1.0000 -1.0000 4612701 1582969600.50 151.4931 60.0033 32.0000 1.9838 1.9843 417.8181 417.9477 0.0194 -1.0000 -1.0000 4612763 1582969600.60 151.4931 60.0033 32.0000 1.9844 1.9849 417.8239 417.9524 0.0193 -1.0000 -1.0000 4612826 1582969600.70 151.5459 60.0033 32.0000 1.9847 1.9852 417.6427 417.7719 0.0194 -1.0000 -1.0000 4612889 1582969600.80 151.5459 60.0033 32.0000 1.9852 1.9857 417.7403 417.8699 0.0195 -1.0000 -1.0000 4613123 1582969600.90 151.5459 60.0033 32.0000 1.9837 1.9842 417.8641 417.9935 0.0194 -1.0000 -1.0000 4613185 1582969601.00 151.5459 60.0033 32.0000 1.9841 1.9846 417.8161 417.9449 0.0193 -1.0000 -1.0000 4613279 1582969601.10 151.5459 60.0033 32.0000 1.9846 1.9851 417.6467 417.7747 0.0193 -1.0000 -1.0000 4613342 1582969601.20 151.5337 60.0033 32.0000 1.9843 1.9848 417.6166 417.7450 0.0193 -1.0000 -1.0000 4613420 1582969601.30 151.5220 60.0033 32.0000 1.9843 1.9848 417.7624 417.8918 0.0194 -1.0000 -1.0000 4613623 1582969601.40 151.5220 60.0033 32.0000 1.9839 1.9844 417.8256 417.9543 0.0194 -1.0000 -1.0000 4613685 1582969601.50 151.5220 60.0033 32.0000 1.9836 1.9841 417.8511 417.9793 0.0192 -1.0000 -1.0000 4613748 1582969601.60 151.5220 60.0033 32.0000 1.9837 1.9842 417.7160 417.8450 0.0193 -1.0000 -1.0000 4613810 1582969601.70 151.5220 60.0033 32.0000 1.9837 1.9842 417.6232 417.7514 0.0193 -1.0000 -1.0000 4613873 1582969601.80 151.5226 60.0033 32.0000 1.9848 1.9853 417.5406 417.6696 0.0194 -1.0000 -1.0000 4614685 1582969601.90 151.5507 60.0033 32.0000 1.9840 1.9845 417.6175 417.7455 0.0193 -1.0000 -1.0000 4614795 1582969602.00 151.5507 60.0033 32.0000 1.9831 1.9836 417.8039 417.9327 0.0194 -1.0000 -1.0000 4614857 1582969602.10 151.5507 60.0033 32.0000 1.9848 1.9853 417.6824 417.8115 0.0194 -1.0000 -1.0000 4614935 1582969602.20 151.5507 60.0033 32.0000 1.9850 1.9855 417.6462 417.7748 0.0193 -1.0000 -1.0000 4614998 1582969602.30 151.5507 60.0033 32.0000 1.9840 1.9845 417.7739 417.9037 0.0195 -1.0000 -1.0000 4615060 1582969602.40 151.5331 60.0033 32.0000 1.9845 1.9850 417.7701 417.8996 0.0194 -1.0000 -1.0000 4615123 1582969602.50 151.5228 60.0033 32.0000 1.9848 1.9853 417.6786 417.8077 0.0194 -1.0000 -1.0000 4615201 1582969602.60 151.5228 60.0033 32.0000 1.9841 1.9846 417.5835 417.7116 0.0193 -1.0000 -1.0000 4615263 1582969602.70 151.5228 60.0033 32.0000 1.9837 1.9842 417.6377 417.7669 0.0194 -1.0000 -1.0000 4615326 1582969602.80 151.5228 60.0033 32.0000 1.9837 1.9842 417.7315 417.8604 0.0193 -1.0000 -1.0000 4615389 1582969602.90 151.5228 60.0033 32.0000 1.9840 1.9845 417.7788 417.9071 0.0193 -1.0000 -1.0000 4615451 1582969603.00 151.5235 60.0033 32.0000 1.9839 1.9844 417.6899 417.8193 0.0194 -1.0000 -1.0000 4615529 1582969603.10 151.5323 60.0033 32.0000 1.9843 1.9848 417.6541 417.7828 0.0193 -1.0000 -1.0000 4615592 1582969603.20 151.5323 60.0033 32.0000 1.9842 1.9847 417.6983 417.8268 0.0193 -1.0000 -1.0000 4615701 1582969603.30 151.5323 60.0033 32.0000 1.9842 1.9847 417.7903 417.9186 0.0193 -1.0000 -1.0000 4615779 1582969603.40 151.5323 60.0033 32.0000 1.9843 1.9848 417.7557 417.8835 0.0192 -1.0000 -1.0000 4615841 1582969603.50 151.5323 60.0033 32.0000 1.9852 1.9857 417.6357 417.7645 0.0194 -1.0000 -1.0000 4615904 1582969603.60 151.5256 60.0033 32.0000 1.9850 1.9855 417.6504 417.7800 0.0195 -1.0000 -1.0000 4615966 1582969603.70 151.5256 60.0033 32.0000 1.9840 1.9845 417.6204 417.7498 0.0194 -1.0000 -1.0000 4616029 1582969603.80 151.5256 60.0033 32.0000 1.9839 1.9844 417.7505 417.8792 0.0194 -1.0000 -1.0000 4616107 1582969603.90 151.5256 60.0033 32.0000 1.9840 1.9845 417.8406 417.9702 0.0195 -1.0000 -1.0000 4616170 1582969604.00 151.5256 60.0033 32.0000 1.9841 1.9846 417.6310 417.7591 0.0193 -1.0000 -1.0000 4616232 1582969604.10 151.5256 60.0033 32.0000 1.9844 1.9849 417.5605 417.6898 0.0193 -1.0000 -1.0000 4616310 1582969604.20 151.5256 60.0033 32.0000 1.9848 1.9853 417.5622 417.6906 0.0193 -1.0000 -1.0000 4616373 1582969604.30 151.5256 60.0033 32.0000 1.9843 1.9848 417.6827 417.8121 0.0195 -1.0000 -1.0000 4616435 1582969604.40 151.5256 60.0033 32.0000 1.9838 1.9843 417.6919 417.8207 0.0193 -1.0000 -1.0000 4616498 1582969604.50 151.5256 60.0033 32.0000 1.9841 1.9846 417.6515 417.7804 0.0194 -1.0000 -1.0000 4616560 1582969604.60 151.5256 60.0033 32.0000 1.9838 1.9843 417.5877 417.7159 0.0192 -1.0000 -1.0000 4616732 1582969604.70 151.5209 60.0033 32.0000 1.9840 1.9845 417.6108 417.7392 0.0193 -1.0000 -1.0000 4616810 1582969604.80 151.4870 60.0028 32.0000 1.9841 1.9846 417.6944 417.8225 0.0192 -1.0000 -1.0000 4616873 1582969604.90 151.4870 60.0028 32.0000 1.9832 1.9837 417.7439 417.8719 0.0192 -1.0000 -1.0000 4616935 1582969605.00 151.4870 60.0028 32.0000 1.9837 1.9842 417.6806 417.8085 0.0193 -1.0000 -1.0000 4617013 1582969605.10 151.4870 60.0028 32.0000 1.9845 1.9850 417.5774 417.7071 0.0194 -1.0000 -1.0000 4617060 1582969605.20 151.4870 60.0028 32.0000 1.9844 1.9849 417.5936 417.7225 0.0193 -1.0000 -1.0000 4617139 1582969605.30 151.4885 60.0028 32.0000 1.9841 1.9846 417.6258 417.7548 0.0193 -1.0000 -1.0000 4617216 1582969605.40 151.4922 60.0028 32.0000 1.9833 1.9838 417.6865 417.8144 0.0192 -1.0000 -1.0000 4617342 1582969605.50 151.4922 60.0028 32.0000 1.9842 1.9847 417.5727 417.7010 0.0193 -1.0000 -1.0000 4617404 1582969605.60 151.4922 60.0028 32.0000 1.9844 1.9849 417.5153 417.6436 0.0193 -1.0000 -1.0000 4617466 1582969605.70 151.4922 60.0028 32.0000 1.9841 1.9846 417.5922 417.7216 0.0194 -1.0000 -1.0000 4617545 1582969605.80 151.4922 60.0028 32.0000 1.9832 1.9837 417.7022 417.8302 0.0192 -1.0000 -1.0000 4617607 1582969605.90 151.4580 60.0028 32.0000 1.9835 1.9840 417.7819 417.9096 0.0191 -1.0000 -1.0000 4617857 1582969606.00 151.4511 60.0028 32.0000 1.9836 1.9841 417.7074 417.8356 0.0192 -1.0000 -1.0000 4617920 1582969606.10 151.4511 60.0028 32.0000 1.9833 1.9838 417.6580 417.7860 0.0193 -1.0000 -1.0000 4617998 1582969606.20 151.4511 60.0028 32.0000 1.9842 1.9848 417.5289 417.6572 0.0193 -1.0000 -1.0000 4618060 1582969606.30 151.4511 60.0028 32.0000 1.9844 1.9849 417.5747 417.7032 0.0193 -1.0000 -1.0000 4618123 1582969606.40 151.4511 60.0028 32.0000 1.9844 1.9849 417.7677 417.8968 0.0194 -1.0000 -1.0000 4618185 1582969606.50 151.5170 60.0028 32.0000 1.9837 1.9842 417.7696 417.8983 0.0193 -1.0000 -1.0000 4618420 1582969606.60 151.5170 60.0028 32.0000 1.9842 1.9847 417.5670 417.6953 0.0193 -1.0000 -1.0000 4618482 1582969606.70 151.5170 60.0028 32.0000 1.9847 1.9852 417.5927 417.7222 0.0195 -1.0000 -1.0000 4618545 1582969606.80 151.5170 60.0028 32.0000 1.9835 1.9840 417.7011 417.8302 0.0193 -1.0000 -1.0000 4618607 1582969606.90 151.5170 60.0028 32.0000 1.9835 1.9840 417.7159 417.8437 0.0193 -1.0000 -1.0000 4618670 1582969607.00 151.5165 60.0028 32.0000 1.9836 1.9841 417.6438 417.7711 0.0192 -1.0000 -1.0000 4618857 1582969607.10 151.5153 60.0028 32.0000 1.9842 1.9847 417.6108 417.7395 0.0193 -1.0000 -1.0000 4618920 1582969607.20 151.5153 60.0028 32.0000 1.9843 1.9848 417.5489 417.6774 0.0193 -1.0000 -1.0000 4618982 1582969607.30 151.5153 60.0028 32.0000 1.9844 1.9849 417.6074 417.7359 0.0193 -1.0000 -1.0000 4619060 1582969607.40 151.5153 60.0028 32.0000 1.9833 1.9838 417.7544 417.8836 0.0194 -1.0000 -1.0000 4619123 1582969607.50 151.5153 60.0028 32.0000 1.9835 1.9840 417.7854 417.9139 0.0193 -1.0000 -1.0000 4620154 1582969607.60 151.4737 60.0028 32.0000 1.9836 1.9841 417.7197 417.8478 0.0192 -1.0000 -1.0000 4620216 1582969607.70 151.4737 60.0028 32.0000 1.9835 1.9840 417.5593 417.6870 0.0193 -1.0000 -1.0000 4620279 1582969607.80 151.4737 60.0028 32.0000 1.9838 1.9843 417.6330 417.7617 0.0193 -1.0000 -1.0000 4620357 1582969607.90 151.4737 60.0028 32.0000 1.9832 1.9837 417.7527 417.8804 0.0191 -1.0000 -1.0000 4620498 1582969608.00 151.4737 60.0028 32.0000 1.9831 1.9836 417.7500 417.8779 0.0192 -1.0000 -1.0000 4620576 1582969608.10 151.4752 60.0028 32.0000 1.9845 1.9850 417.5877 417.7158 0.0192 -1.0000 -1.0000 4620654 1582969608.20 151.4754 60.0028 32.0000 1.9848 1.9853 417.4734 417.6018 0.0193 -1.0000 -1.0000 4620701 1582969608.30 151.4754 60.0028 32.0000 1.9839 1.9844 417.5525 417.6810 0.0193 -1.0000 -1.0000 4620779 1582969608.40 151.4754 60.0028 32.0000 1.9846 1.9851 417.6868 417.8154 0.0193 -1.0000 -1.0000 4620841 1582969608.50 151.4754 60.0028 32.0000 1.9836 1.9842 417.7292 417.8579 0.0193 -1.0000 -1.0000 4620904 1582969608.60 151.4754 60.0028 32.0000 1.9834 1.9839 417.7416 417.8713 0.0195 -1.0000 -1.0000 4620966 1582969608.70 151.5313 60.0028 32.0000 1.9849 1.9854 417.6554 417.7839 0.0192 -1.0000 -1.0000 4621045 1582969608.80 151.5313 60.0028 32.0000 1.9849 1.9854 417.5296 417.6573 0.0192 -1.0000 -1.0000 4621107 1582969608.90 151.5313 60.0028 32.0000 1.9843 1.9848 417.6929 417.8213 0.0193 -1.0000 -1.0000 4621170 1582969609.00 151.5313 60.0028 32.0000 1.9831 1.9836 417.7408 417.8699 0.0194 -1.0000 -1.0000 4621232 1582969609.10 151.5313 60.0028 32.0000 1.9839 1.9844 417.7262 417.8549 0.0193 -1.0000 -1.0000 4621295 1582969609.20 151.4223 60.0028 32.0000 1.9842 1.9847 417.6208 417.7487 0.0192 -1.0000 -1.0000 4621357 1582969609.30 151.4223 60.0028 32.0000 1.9849 1.9854 417.5440 417.6713 0.0192 -1.0000 -1.0000 4621435 1582969609.40 151.4223 60.0028 32.0000 1.9844 1.9849 417.5387 417.6674 0.0193 -1.0000 -1.0000 4621498 1582969609.50 151.4223 60.0028 32.0000 1.9844 1.9849 417.6169 417.7453 0.0193 -1.0000 -1.0000 4621982 1582969609.60 151.4223 60.0028 32.0000 1.9838 1.9843 417.7781 417.9060 0.0192 -1.0000 -1.0000 4622029 1582969609.70 151.4593 60.0030 32.0000 1.9845 1.9850 417.6583 417.7851 0.0191 -1.0000 -1.0000 4622107 1582969609.80 151.4953 60.0031 32.0000 1.9846 1.9851 417.5950 417.7228 0.0192 -1.0000 -1.0000 4622170 1582969609.90 151.4953 60.0031 32.0000 1.9849 1.9854 417.5659 417.6948 0.0194 -1.0000 -1.0000 4622232 1582969610.00 151.4953 60.0031 32.0000 1.9850 1.9855 417.6410 417.7695 0.0193 -1.0000 -1.0000 4622295 1582969610.10 151.4953 60.0031 32.0000 1.9844 1.9849 417.6783 417.8067 0.0193 -1.0000 -1.0000 4622373 1582969610.20 151.4953 60.0031 32.0000 1.9845 1.9850 417.6228 417.7506 0.0192 -1.0000 -1.0000 4622435 1582969610.30 151.4953 60.0031 32.0000 1.9843 1.9848 417.4995 417.6272 0.0193 -1.0000 -1.0000 4622498 1582969610.40 151.4492 60.0031 32.0000 1.9844 1.9850 417.6063 417.7338 0.0192 -1.0000 -1.0000 4622560 1582969610.50 151.4372 60.0031 32.0000 1.9839 1.9844 417.6991 417.8269 0.0192 -1.0000 -1.0000 4622623 1582969610.60 151.4372 60.0031 32.0000 1.9842 1.9847 417.7953 417.9243 0.0194 -1.0000 -1.0000 4622685 1582969610.70 151.4372 60.0031 32.0000 1.9845 1.9850 417.6601 417.7885 0.0192 -1.0000 -1.0000 4622763 1582969610.80 151.4372 60.0031 32.0000 1.9849 1.9854 417.5637 417.6917 0.0193 -1.0000 -1.0000 4622826 1582969610.90 151.4372 60.0031 32.0000 1.9841 1.9846 417.6384 417.7666 0.0193 -1.0000 -1.0000 4622888 1582969611.00 151.4814 60.0031 32.0000 1.9835 1.9840 417.6672 417.7957 0.0193 -1.0000 -1.0000 4622966 1582969611.10 151.4814 60.0031 32.0000 1.9844 1.9849 417.6886 417.8164 0.0192 -1.0000 -1.0000 4623357 1582969611.20 151.4814 60.0031 32.0000 1.9839 1.9844 417.6106 417.7395 0.0195 -1.0000 -1.0000 4623420 1582969611.30 151.4814 60.0031 32.0000 1.9848 1.9853 417.5606 417.6904 0.0195 -1.0000 -1.0000 4623498 1582969611.40 151.4814 60.0031 32.0000 1.9850 1.9855 417.7392 417.8674 0.0193 -1.0000 -1.0000 4623560 1582969611.50 151.4481 60.0031 32.0000 1.9845 1.9850 417.7425 417.8709 0.0193 -1.0000 -1.0000 4623623 1582969611.60 151.4481 60.0031 32.0000 1.9834 1.9839 417.7153 417.8439 0.0193 -1.0000 -1.0000 4623685 1582969611.70 151.4481 60.0031 32.0000 1.9841 1.9846 417.6438 417.7725 0.0193 -1.0000 -1.0000 4623748 1582969611.80 151.4481 60.0031 32.0000 1.9847 1.9852 417.5867 417.7151 0.0194 -1.0000 -1.0000 4623826 1582969611.90 151.4481 60.0031 32.0000 1.9847 1.9852 417.5728 417.7009 0.0193 -1.0000 -1.0000 4623888 1582969612.00 151.4467 60.0031 32.0000 1.9841 1.9846 417.6055 417.7345 0.0194 -1.0000 -1.0000 4623951 1582969612.10 151.4314 60.0031 32.0000 1.9837 1.9842 417.7463 417.8747 0.0193 -1.0000 -1.0000 4624357 1582969612.20 151.4314 60.0031 32.0000 1.9838 1.9843 417.8065 417.9351 0.0193 -1.0000 -1.0000 4624420 1582969612.30 151.4314 60.0031 32.0000 1.9841 1.9846 417.7916 417.9205 0.0194 -1.0000 -1.0000 4624482 1582969612.40 151.4314 60.0031 32.0000 1.9841 1.9846 417.5796 417.7089 0.0193 -1.0000 -1.0000 4624560 1582969612.50 151.4314 60.0031 32.0000 1.9851 1.9856 417.6587 417.7871 0.0193 -1.0000 -1.0000 4624623 1582969612.60 151.4314 60.0031 32.0000 1.9835 1.9841 417.8257 417.9541 0.0193 -1.0000 -1.0000 4624857 1582969612.70 151.4865 60.0031 32.0000 1.9843 1.9848 417.7693 417.8983 0.0194 -1.0000 -1.0000 4624920 1582969612.80 151.4865 60.0031 32.0000 1.9844 1.9849 417.5374 417.6659 0.0193 -1.0000 -1.0000 4624982 1582969612.90 151.4865 60.0031 32.0000 1.9844 1.9849 417.5543 417.6831 0.0194 -1.0000 -1.0000 4625045 1582969613.00 151.4865 60.0031 32.0000 1.9838 1.9843 417.7398 417.8686 0.0194 -1.0000 -1.0000 4625123 1582969613.10 151.4865 60.0031 32.0000 1.9836 1.9841 417.7228 417.8518 0.0194 -1.0000 -1.0000 4625357 1582969613.20 151.4011 60.0031 32.0000 1.9846 1.9851 417.6369 417.7656 0.0193 -1.0000 -1.0000 4625420 1582969613.30 151.4011 60.0031 32.0000 1.9847 1.9852 417.5691 417.6972 0.0192 -1.0000 -1.0000 4625498 1582969613.40 151.4011 60.0031 32.0000 1.9846 1.9851 417.6121 417.7400 0.0192 -1.0000 -1.0000 4625560 1582969613.50 151.4011 60.0031 32.0000 1.9833 1.9838 417.6812 417.8098 0.0193 -1.0000 -1.0000 4625639 1582969613.60 151.4011 60.0031 32.0000 1.9833 1.9838 417.6748 417.8036 0.0194 -1.0000 -1.0000 4625701 1582969613.70 151.4265 60.0031 32.0000 1.9837 1.9842 417.5748 417.7028 0.0192 -1.0000 -1.0000 4625763 1582969613.80 151.4964 60.0031 32.0000 1.9844 1.9849 417.5793 417.7084 0.0193 -1.0000 -1.0000 4625826 1582969613.90 151.4964 60.0031 32.0000 1.9846 1.9851 417.6393 417.7679 0.0194 -1.0000 -1.0000 4625904 1582969614.00 151.4964 60.0031 32.0000 1.9844 1.9849 417.7228 417.8519 0.0194 -1.0000 -1.0000 4625966 1582969614.10 151.4964 60.0031 32.0000 1.9838 1.9843 417.8191 417.9480 0.0194 -1.0000 -1.0000 4626060 1582969614.20 151.4964 60.0031 32.0000 1.9846 1.9851 417.7350 417.8634 0.0192 -1.0000 -1.0000 4626123 1582969614.30 151.5363 60.0031 32.0000 1.9850 1.9855 417.5474 417.6754 0.0193 -1.0000 -1.0000 4626185 1582969614.40 151.5363 60.0031 32.0000 1.9845 1.9850 417.5849 417.7132 0.0193 -1.0000 -1.0000 4626263 1582969614.50 151.5363 60.0031 32.0000 1.9846 1.9851 417.7584 417.8866 0.0192 -1.0000 -1.0000 4626326 1582969614.60 151.5363 60.0031 32.0000 1.9842 1.9847 417.7970 417.9254 0.0194 -1.0000 -1.0000 4626388 1582969614.70 151.5363 60.0031 32.0000 1.9845 1.9850 417.6302 417.7592 0.0194 -1.0000 -1.0000 4626623 1582969614.80 151.4828 60.0035 32.0000 1.9848 1.9853 417.6438 417.7718 0.0193 -1.0000 -1.0000 4626701 1582969614.90 151.4828 60.0035 32.0000 1.9847 1.9852 417.5591 417.6880 0.0194 -1.0000 -1.0000 4626763 1582969615.00 151.4828 60.0035 32.0000 1.9847 1.9852 417.7484 417.8784 0.0195 -1.0000 -1.0000 4626826 1582969615.10 151.4828 60.0035 32.0000 1.9846 1.9851 417.7999 417.9287 0.0194 -1.0000 -1.0000 4626889 1582969615.20 151.4828 60.0035 32.0000 1.9847 1.9852 417.6497 417.7797 0.0194 -1.0000 -1.0000 4626951 1582969615.30 151.4828 60.0035 32.0000 1.9851 1.9856 417.5355 417.6638 0.0193 -1.0000 -1.0000 4627029 1582969615.40 151.5092 60.0035 32.0000 1.9846 1.9851 417.5282 417.6574 0.0194 -1.0000 -1.0000 4627092 1582969615.50 151.5092 60.0035 32.0000 1.9843 1.9848 417.7984 417.9271 0.0194 -1.0000 -1.0000 4627154 1582969615.60 151.5092 60.0035 32.0000 1.9848 1.9853 417.6463 417.7756 0.0195 -1.0000 -1.0000 4627232 1582969615.70 151.5092 60.0035 32.0000 1.9849 1.9854 417.6021 417.7305 0.0192 -1.0000 -1.0000 4628107 1582969615.80 151.5092 60.0035 32.0000 1.9849 1.9854 417.5768 417.7056 0.0194 -1.0000 -1.0000 4628170 1582969615.90 151.4897 60.0035 32.0000 1.9841 1.9847 417.8353 417.9639 0.0193 -1.0000 -1.0000 4628248 1582969616.00 151.4897 60.0035 32.0000 1.9845 1.9850 417.7418 417.8703 0.0193 -1.0000 -1.0000 4628326 1582969616.10 151.4897 60.0035 32.0000 1.9846 1.9851 417.6340 417.7627 0.0193 -1.0000 -1.0000 4628388 1582969616.20 151.4897 60.0035 32.0000 1.9848 1.9853 417.6094 417.7393 0.0195 -1.0000 -1.0000 4628451 1582969616.30 151.4897 60.0035 32.0000 1.9843 1.9848 417.5641 417.6930 0.0194 -1.0000 -1.0000 4628513 1582969616.40 151.4897 60.0035 32.0000 1.9847 1.9852 417.7179 417.8472 0.0195 -1.0000 -1.0000 4628591 1582969616.50 151.4830 60.0035 32.0000 1.9839 1.9844 417.7534 417.8809 0.0192 -1.0000 -1.0000 4628654 1582969616.60 151.4830 60.0035 32.0000 1.9846 1.9851 417.7566 417.8855 0.0194 -1.0000 -1.0000 4628716 1582969616.70 151.4830 60.0035 32.0000 1.9852 1.9857 417.6025 417.7313 0.0193 -1.0000 -1.0000 4628779 1582969616.80 151.4830 60.0035 32.0000 1.9850 1.9855 417.4442 417.5726 0.0193 -1.0000 -1.0000 4628842 1582969616.90 151.4830 60.0035 32.0000 1.9843 1.9848 417.6554 417.7840 0.0193 -1.0000 -1.0000 4628904 1582969617.00 151.5321 60.0035 32.0000 1.9842 1.9847 417.6384 417.7676 0.0194 -1.0000 -1.0000 4628982 1582969617.10 151.5428 60.0035 32.0000 1.9850 1.9855 417.6100 417.7391 0.0194 -1.0000 -1.0000 4629045 1582969617.20 151.5428 60.0035 32.0000 1.9846 1.9851 417.4532 417.5823 0.0194 -1.0000 -1.0000 4629107 1582969617.30 151.5428 60.0035 32.0000 1.9842 1.9847 417.6017 417.7309 0.0194 -1.0000 -1.0000 4629185 1582969617.40 151.5428 60.0035 32.0000 1.9839 1.9844 417.7705 417.8993 0.0194 -1.0000 -1.0000 4629248 1582969617.50 151.5435 60.0035 32.0000 1.9844 1.9849 417.6921 417.8213 0.0194 -1.0000 -1.0000 4629373 1582969617.60 151.5729 60.0035 32.0000 1.9844 1.9849 417.5435 417.6723 0.0194 -1.0000 -1.0000 4629435 1582969617.70 151.5729 60.0035 32.0000 1.9847 1.9852 417.4685 417.5972 0.0193 -1.0000 -1.0000 4629513 1582969617.80 151.5729 60.0035 32.0000 1.9847 1.9852 417.6904 417.8197 0.0195 -1.0000 -1.0000 4629592 1582969617.90 151.5729 60.0035 32.0000 1.9839 1.9844 417.7848 417.9132 0.0193 -1.0000 -1.0000 4629654 1582969618.00 151.5729 60.0035 32.0000 1.9842 1.9847 417.8231 417.9525 0.0194 -1.0000 -1.0000 4629716 1582969618.10 151.5314 60.0035 32.0000 1.9846 1.9851 417.5887 417.7177 0.0194 -1.0000 -1.0000 4629795 1582969618.20 151.5304 60.0035 32.0000 1.9847 1.9852 417.6849 417.8136 0.0193 -1.0000 -1.0000 4629857 1582969618.30 151.5304 60.0035 32.0000 1.9839 1.9844 417.7946 417.9247 0.0195 -1.0000 -1.0000 4630935 1582969618.40 151.5304 60.0035 32.0000 1.9842 1.9847 417.7856 417.9148 0.0194 -1.0000 -1.0000 4630998 1582969618.50 151.5304 60.0035 32.0000 1.9848 1.9853 417.6131 417.7416 0.0193 -1.0000 -1.0000 4631060 1582969618.60 151.5342 60.0035 32.0000 1.9842 1.9847 417.5969 417.7252 0.0193 -1.0000 -1.0000 4631123 1582969618.70 151.5654 60.0035 32.0000 1.9837 1.9842 417.7079 417.8372 0.0194 -1.0000 -1.0000 4631201 1582969618.80 151.5654 60.0035 32.0000 1.9845 1.9851 417.8486 417.9782 0.0196 -1.0000 -1.0000 4631263 1582969618.90 151.5654 60.0035 32.0000 1.9842 1.9847 417.7067 417.8366 0.0195 -1.0000 -1.0000 4631326 1582969619.00 151.5654 60.0035 32.0000 1.9849 1.9854 417.5518 417.6808 0.0194 -1.0000 -1.0000 4631404 1582969619.10 151.5654 60.0035 32.0000 1.9848 1.9853 417.5263 417.6552 0.0194 -1.0000 -1.0000 4631466 1582969619.20 151.5570 60.0035 32.0000 1.9840 1.9845 417.6166 417.7454 0.0194 -1.0000 -1.0000 4631529 1582969619.30 151.5322 60.0035 32.0000 1.9842 1.9847 417.7451 417.8733 0.0193 -1.0000 -1.0000 4631592 1582969619.40 151.5322 60.0035 32.0000 1.9841 1.9846 417.5762 417.7051 0.0193 -1.0000 -1.0000 4631654 1582969619.50 151.5322 60.0035 32.0000 1.9848 1.9853 417.5683 417.6961 0.0193 -1.0000 -1.0000 4631732 1582969619.60 151.5322 60.0035 32.0000 1.9842 1.9847 417.5414 417.6696 0.0192 -1.0000 -1.0000 4631795 1582969619.70 151.5322 60.0035 32.0000 1.9837 1.9842 417.7664 417.8957 0.0194 -1.0000 -1.0000 4631920 1582969619.80 151.5226 60.0035 32.0000 1.9836 1.9841 417.7427 417.8716 0.0193 -1.0000 -1.0000 4631998 1582969619.90 151.5226 60.0035 32.0000 1.9847 1.9852 417.6868 417.8152 0.0194 -1.0000 -1.0000 4632060 1582969620.00 151.5226 60.0035 32.0000 1.9846 1.9851 417.5419 417.6702 0.0193 -1.0000 -1.0000 4632123 1582969620.10 151.5226 60.0035 32.0000 1.9842 1.9847 417.5093 417.6376 0.0192 -1.0000 -1.0000 4632201 1582969620.20 151.5226 60.0035 32.0000 1.9833 1.9838 417.6849 417.8127 0.0193 -1.0000 -1.0000 4632248 1582969620.30 151.5226 60.0035 32.0000 1.9835 1.9840 417.7527 417.8806 0.0192 -1.0000 -1.0000 4632310 1582969620.40 151.5298 60.0035 32.0000 1.9841 1.9846 417.7472 417.8761 0.0194 -1.0000 -1.0000 4632607 1582969620.50 151.5332 60.0035 32.0000 1.9844 1.9849 417.6307 417.7600 0.0194 -1.0000 -1.0000 4632670 1582969620.60 151.5332 60.0035 32.0000 1.9854 1.9859 417.6435 417.7730 0.0195 -1.0000 -1.0000 4632732 1582969620.70 151.5332 60.0035 32.0000 1.9844 1.9849 417.7744 417.9022 0.0192 -1.0000 -1.0000 4632810 1582969620.80 151.5332 60.0035 32.0000 1.9843 1.9848 417.7688 417.8981 0.0194 -1.0000 -1.0000 4632873 1582969620.90 151.5332 60.0035 32.0000 1.9841 1.9847 417.6373 417.7659 0.0193 -1.0000 -1.0000 4633107 1582969621.00 151.5216 60.0035 32.0000 1.9845 1.9850 417.5208 417.6496 0.0194 -1.0000 -1.0000 4633170 1582969621.10 151.5216 60.0035 32.0000 1.9845 1.9850 417.5711 417.6990 0.0193 -1.0000 -1.0000 4633232 1582969621.20 151.5216 60.0035 32.0000 1.9836 1.9841 417.5807 417.7098 0.0194 -1.0000 -1.0000 4633295 1582969621.30 151.5216 60.0035 32.0000 1.9835 1.9840 417.6493 417.7788 0.0195 -1.0000 -1.0000 4633373 1582969621.40 151.5216 60.0035 32.0000 1.9843 1.9848 417.6502 417.7798 0.0194 -1.0000 -1.0000 4633435 1582969621.50 151.5216 60.0035 32.0000 1.9850 1.9855 417.6423 417.7709 0.0193 -1.0000 -1.0000 4633513 1582969621.60 151.4965 60.0035 32.0000 1.9848 1.9853 417.5108 417.6403 0.0195 -1.0000 -1.0000 4633576 1582969621.70 151.4965 60.0035 32.0000 1.9836 1.9841 417.7344 417.8627 0.0193 -1.0000 -1.0000 4633639 1582969621.80 151.4965 60.0035 32.0000 1.9833 1.9838 417.7406 417.8699 0.0194 -1.0000 -1.0000 4633701 1582969621.90 151.4965 60.0035 32.0000 1.9847 1.9852 417.5681 417.6967 0.0194 -1.0000 -1.0000 4633873 1582969622.00 151.4965 60.0035 32.0000 1.9844 1.9849 417.6188 417.7477 0.0196 -1.0000 -1.0000 4633951 1582969622.10 151.4973 60.0035 32.0000 1.9839 1.9844 417.6851 417.8134 0.0193 -1.0000 -1.0000 4634013 1582969622.20 151.5018 60.0035 32.0000 1.9835 1.9840 417.7701 417.8996 0.0195 -1.0000 -1.0000 4634076 1582969622.30 151.5018 60.0035 32.0000 1.9843 1.9848 417.7302 417.8595 0.0194 -1.0000 -1.0000 4634138 1582969622.40 151.5018 60.0035 32.0000 1.9844 1.9849 417.6071 417.7359 0.0193 -1.0000 -1.0000 4634404 1582969622.50 151.5018 60.0035 32.0000 1.9841 1.9846 417.5620 417.6904 0.0193 -1.0000 -1.0000 4634466 1582969622.60 151.5018 60.0035 32.0000 1.9840 1.9845 417.7096 417.8385 0.0194 -1.0000 -1.0000 4634529 1582969622.70 151.5067 60.0035 32.0000 1.9838 1.9844 417.7505 417.8801 0.0195 -1.0000 -1.0000 4634607 1582969622.80 151.5067 60.0035 32.0000 1.9842 1.9847 417.5986 417.7268 0.0193 -1.0000 -1.0000 4634670 1582969622.90 151.5067 60.0035 32.0000 1.9843 1.9848 417.5971 417.7257 0.0194 -1.0000 -1.0000 4634732 1582969623.00 151.5067 60.0035 32.0000 1.9832 1.9837 417.7025 417.8319 0.0195 -1.0000 -1.0000 4634873 1582969623.10 151.5067 60.0035 32.0000 1.9835 1.9840 417.6893 417.8190 0.0195 -1.0000 -1.0000 4634935 1582969623.20 151.5067 60.0035 32.0000 1.9835 1.9840 417.5980 417.7278 0.0194 -1.0000 -1.0000 4634998 1582969623.30 151.4861 60.0035 32.0000 1.9838 1.9843 417.5194 417.6486 0.0193 -1.0000 -1.0000 4635060 1582969623.40 151.4861 60.0035 32.0000 1.9845 1.9850 417.4751 417.6030 0.0192 -1.0000 -1.0000 4635123 1582969623.50 151.4861 60.0035 32.0000 1.9841 1.9846 417.5053 417.6342 0.0193 -1.0000 -1.0000 4635623 1582969623.60 151.4861 60.0035 32.0000 1.9833 1.9838 417.6271 417.7556 0.0193 -1.0000 -1.0000 4635685 1582969623.70 151.4861 60.0035 32.0000 1.9849 1.9854 417.6665 417.7957 0.0194 -1.0000 -1.0000 4635748 1582969623.80 151.4861 60.0035 32.0000 1.9851 1.9856 417.4588 417.5874 0.0193 -1.0000 -1.0000 4635826 1582969623.90 151.4911 60.0035 32.0000 1.9844 1.9849 417.5985 417.7260 0.0192 -1.0000 -1.0000 4635888 1582969624.00 151.4911 60.0035 32.0000 1.9838 1.9843 417.6088 417.7371 0.0193 -1.0000 -1.0000 4636107 1582969624.10 151.4911 60.0035 32.0000 1.9838 1.9843 417.5578 417.6859 0.0192 -1.0000 -1.0000 4636185 1582969624.20 151.4911 60.0035 32.0000 1.9841 1.9846 417.5371 417.6660 0.0194 -1.0000 -1.0000 4636248 1582969624.30 151.4911 60.0035 32.0000 1.9848 1.9853 417.4627 417.5918 0.0195 -1.0000 -1.0000 4636310 1582969624.40 151.5055 60.0035 32.0000 1.9842 1.9848 417.5872 417.7158 0.0194 -1.0000 -1.0000 4636388 1582969624.50 151.5071 60.0035 32.0000 1.9833 1.9838 417.6179 417.7464 0.0193 -1.0000 -1.0000 4636654 1582969624.60 151.5071 60.0035 32.0000 1.9837 1.9842 417.7124 417.8408 0.0193 -1.0000 -1.0000 4636716 1582969624.70 151.5071 60.0035 32.0000 1.9846 1.9851 417.7153 417.8445 0.0195 -1.0000 -1.0000 4636795 1582969624.80 151.5071 60.0035 32.0000 1.9848 1.9853 417.5625 417.6923 0.0195 -1.0000 -1.0000 4636857 1582969624.90 151.5071 60.0035 32.0000 1.9844 1.9849 417.5717 417.7004 0.0194 -1.0000 -1.0000 4636920 1582969625.00 151.5179 60.0033 32.0000 1.9839 1.9844 417.7071 417.8367 0.0194 -1.0000 -1.0000 4637139 1582969625.10 151.5577 60.0028 32.0000 1.9835 1.9840 417.7539 417.8835 0.0195 -1.0000 -1.0000 4637216 1582969625.20 151.5577 60.0028 32.0000 1.9842 1.9847 417.5788 417.7080 0.0194 -1.0000 -1.0000 4637279 1582969625.30 151.5577 60.0028 32.0000 1.9844 1.9849 417.5699 417.6990 0.0194 -1.0000 -1.0000 4637342 1582969625.40 151.5577 60.0028 32.0000 1.9853 1.9858 417.5949 417.7237 0.0194 -1.0000 -1.0000 4637404 1582969625.50 151.5577 60.0028 32.0000 1.9836 1.9841 417.7699 417.8980 0.0192 -1.0000 -1.0000 4637654 1582969625.60 151.4650 60.0028 32.0000 1.9836 1.9841 417.7244 417.8545 0.0195 -1.0000 -1.0000 4637716 1582969625.70 151.4650 60.0028 32.0000 1.9838 1.9844 417.5484 417.6778 0.0193 -1.0000 -1.0000 4637779 1582969625.80 151.4650 60.0028 32.0000 1.9842 1.9847 417.5512 417.6793 0.0193 -1.0000 -1.0000 4637841 1582969625.90 151.4650 60.0028 32.0000 1.9837 1.9842 417.5139 417.6421 0.0193 -1.0000 -1.0000 4637904 1582969626.00 151.4650 60.0028 32.0000 1.9830 1.9835 417.7511 417.8800 0.0194 -1.0000 -1.0000 4638373 1582969626.10 151.4713 60.0028 32.0000 1.9836 1.9841 417.7254 417.8544 0.0193 -1.0000 -1.0000 4638451 1582969626.20 151.4727 60.0028 32.0000 1.9842 1.9847 417.5522 417.6804 0.0193 -1.0000 -1.0000 4638513 1582969626.30 151.4727 60.0028 32.0000 1.9835 1.9840 417.5441 417.6717 0.0192 -1.0000 -1.0000 4638576 1582969626.40 151.4727 60.0028 32.0000 1.9834 1.9839 417.7180 417.8459 0.0192 -1.0000 -1.0000 4638654 1582969626.50 151.4727 60.0028 32.0000 1.9832 1.9837 417.7966 417.9247 0.0193 -1.0000 -1.0000 4638716 1582969626.60 151.4727 60.0028 32.0000 1.9838 1.9843 417.7206 417.8493 0.0194 -1.0000 -1.0000 4638795 1582969626.70 151.4957 60.0028 32.0000 1.9843 1.9848 417.5344 417.6634 0.0193 -1.0000 -1.0000 4638873 1582969626.80 151.4957 60.0028 32.0000 1.9842 1.9847 417.5629 417.6906 0.0192 -1.0000 -1.0000 4638935 1582969626.90 151.4957 60.0028 32.0000 1.9844 1.9849 417.6203 417.7491 0.0194 -1.0000 -1.0000 4638998 1582969627.00 151.4957 60.0028 32.0000 1.9838 1.9843 417.6965 417.8252 0.0193 -1.0000 -1.0000 4639060 1582969627.10 151.4957 60.0028 32.0000 1.9834 1.9839 417.7298 417.8583 0.0193 -1.0000 -1.0000 4639232 1582969627.20 151.4374 60.0028 32.0000 1.9841 1.9846 417.7348 417.8646 0.0196 -1.0000 -1.0000 4639342 1582969627.30 151.4374 60.0028 32.0000 1.9841 1.9846 417.5037 417.6322 0.0194 -1.0000 -1.0000 4639404 1582969627.40 151.4374 60.0028 32.0000 1.9849 1.9854 417.5406 417.6695 0.0193 -1.0000 -1.0000 4639466 1582969627.50 151.4374 60.0028 32.0000 1.9846 1.9851 417.6748 417.8032 0.0193 -1.0000 -1.0000 4639545 1582969627.60 151.4374 60.0028 32.0000 1.9838 1.9843 417.7247 417.8548 0.0196 -1.0000 -1.0000 4639623 1582969627.70 151.4374 60.0028 32.0000 1.9836 1.9841 417.7101 417.8384 0.0193 -1.0000 -1.0000 4639670 1582969627.80 151.4839 60.0028 32.0000 1.9844 1.9849 417.6578 417.7867 0.0194 -1.0000 -1.0000 4639748 1582969627.90 151.4839 60.0028 32.0000 1.9846 1.9851 417.6319 417.7609 0.0194 -1.0000 -1.0000 4639810 1582969628.00 151.4839 60.0028 32.0000 1.9841 1.9846 417.7177 417.8457 0.0192 -1.0000 -1.0000 4639873 1582969628.10 151.4839 60.0028 32.0000 1.9832 1.9837 417.7492 417.8778 0.0193 -1.0000 -1.0000 4640373 1582969628.20 151.4839 60.0028 32.0000 1.9840 1.9845 417.7781 417.9069 0.0193 -1.0000 -1.0000 4640435 1582969628.30 151.4839 60.0028 32.0000 1.9844 1.9849 417.6840 417.8125 0.0193 -1.0000 -1.0000 4640498 1582969628.40 151.4470 60.0028 32.0000 1.9852 1.9857 417.5759 417.7049 0.0194 -1.0000 -1.0000 4640576 1582969628.50 151.4470 60.0028 32.0000 1.9845 1.9850 417.5557 417.6853 0.0195 -1.0000 -1.0000 4640638 1582969628.60 151.4470 60.0028 32.0000 1.9837 1.9842 417.7092 417.8373 0.0192 -1.0000 -1.0000 4640873 1582969628.70 151.4470 60.0028 32.0000 1.9843 1.9848 417.6835 417.8110 0.0192 -1.0000 -1.0000 4640935 1582969628.80 151.4470 60.0028 32.0000 1.9847 1.9852 417.5598 417.6884 0.0193 -1.0000 -1.0000 4640998 1582969628.90 151.4470 60.0028 32.0000 1.9842 1.9847 417.5611 417.6896 0.0193 -1.0000 -1.0000 4641076 1582969629.00 151.4553 60.0028 32.0000 1.9840 1.9845 417.7331 417.8617 0.0193 -1.0000 -1.0000 4641139 1582969629.10 151.4553 60.0028 32.0000 1.9838 1.9843 417.7883 417.9171 0.0193 -1.0000 -1.0000 4641373 1582969629.20 151.4553 60.0028 32.0000 1.9846 1.9851 417.7253 417.8550 0.0195 -1.0000 -1.0000 4641435 1582969629.30 151.4553 60.0028 32.0000 1.9847 1.9852 417.7364 417.8648 0.0193 -1.0000 -1.0000 4641498 1582969629.40 151.4553 60.0028 32.0000 1.9848 1.9853 417.5154 417.6439 0.0193 -1.0000 -1.0000 4641560 1582969629.50 151.4553 60.0028 32.0000 1.9841 1.9847 417.7257 417.8538 0.0193 -1.0000 -1.0000 4641639 1582969629.60 151.4271 60.0036 32.0000 1.9840 1.9845 417.7719 417.9005 0.0193 -1.0000 -1.0000 4641873 1582969629.70 151.4271 60.0036 32.0000 1.9844 1.9849 417.7775 417.9056 0.0193 -1.0000 -1.0000 4641935 1582969629.80 151.4271 60.0036 32.0000 1.9845 1.9850 417.5991 417.7277 0.0194 -1.0000 -1.0000 4641998 1582969629.90 151.4271 60.0036 32.0000 1.9849 1.9854 417.6215 417.7513 0.0196 -1.0000 -1.0000 4642060 1582969630.00 151.4271 60.0036 32.0000 1.9843 1.9848 417.7224 417.8516 0.0193 -1.0000 -1.0000 4642138 1582969630.10 151.4271 60.0036 32.0000 1.9840 1.9845 417.7590 417.8868 0.0193 -1.0000 -1.0000 4642216 1582969630.20 151.4540 60.0036 32.0000 1.9850 1.9855 417.6890 417.8177 0.0194 -1.0000 -1.0000 4642279 1582969630.30 151.4540 60.0036 32.0000 1.9850 1.9855 417.6109 417.7398 0.0193 -1.0000 -1.0000 4642341 1582969630.40 151.4540 60.0036 32.0000 1.9849 1.9854 417.5846 417.7129 0.0193 -1.0000 -1.0000 4642404 1582969630.50 151.4540 60.0036 32.0000 1.9840 1.9845 417.5985 417.7265 0.0192 -1.0000 -1.0000 4642466 1582969630.60 151.4540 60.0036 32.0000 1.9837 1.9842 417.8205 417.9485 0.0192 -1.0000 -1.0000 4642529 1582969630.70 151.4646 60.0036 32.0000 1.9844 1.9849 417.7296 417.8579 0.0193 -1.0000 -1.0000 4642904 1582969630.80 151.4676 60.0036 32.0000 1.9842 1.9847 417.7319 417.8607 0.0194 -1.0000 -1.0000 4642966 1582969630.90 151.4676 60.0036 32.0000 1.9848 1.9853 417.6414 417.7694 0.0192 -1.0000 -1.0000 4643029 1582969631.00 151.4676 60.0036 32.0000 1.9841 1.9846 417.7027 417.8309 0.0193 -1.0000 -1.0000 4643107 1582969631.10 151.4676 60.0036 32.0000 1.9841 1.9846 417.7892 417.9180 0.0193 -1.0000 -1.0000 4643170 1582969631.20 151.4676 60.0036 32.0000 1.9844 1.9849 417.7773 417.9065 0.0194 -1.0000 -1.0000 4643232 1582969631.30 151.4665 60.0036 32.0000 1.9850 1.9855 417.5273 417.6567 0.0195 -1.0000 -1.0000 4643310 1582969631.40 151.4633 60.0036 32.0000 1.9845 1.9850 417.5396 417.6698 0.0195 -1.0000 -1.0000 4643451 1582969631.50 151.4633 60.0036 32.0000 1.9848 1.9853 417.6989 417.8278 0.0193 -1.0000 -1.0000 4643529 1582969631.60 151.4633 60.0036 32.0000 1.9842 1.9847 417.7390 417.8678 0.0193 -1.0000 -1.0000 4643592 1582969631.70 151.4633 60.0036 32.0000 1.9844 1.9849 417.7522 417.8808 0.0194 -1.0000 -1.0000 4643654 1582969631.80 151.4633 60.0036 32.0000 1.9854 1.9859 417.5439 417.6729 0.0193 -1.0000 -1.0000 4643732 1582969631.90 151.4287 60.0036 32.0000 1.9848 1.9853 417.6026 417.7309 0.0193 -1.0000 -1.0000 4643795 1582969632.00 151.4287 60.0036 32.0000 1.9840 1.9845 417.7206 417.8491 0.0194 -1.0000 -1.0000 4643857 1582969632.10 151.4287 60.0036 32.0000 1.9852 1.9857 417.8048 417.9348 0.0194 -1.0000 -1.0000 4643920 1582969632.20 151.4287 60.0036 32.0000 1.9846 1.9851 417.6056 417.7340 0.0193 -1.0000 -1.0000 4644357 1582969632.30 151.4287 60.0036 32.0000 1.9851 1.9856 417.5015 417.6299 0.0193 -1.0000 -1.0000 4644420 1582969632.40 151.4287 60.0036 32.0000 1.9845 1.9850 417.7031 417.8305 0.0192 -1.0000 -1.0000 4644498 1582969632.50 151.4492 60.0036 32.0000 1.9844 1.9849 417.8618 417.9902 0.0193 -1.0000 -1.0000 4644560 1582969632.60 151.4492 60.0036 32.0000 1.9848 1.9853 417.6187 417.7476 0.0194 -1.0000 -1.0000 4644623 1582969632.70 151.4492 60.0036 32.0000 1.9852 1.9857 417.5581 417.6872 0.0194 -1.0000 -1.0000 4644857 1582969632.80 151.4492 60.0036 32.0000 1.9853 1.9858 417.5335 417.6617 0.0192 -1.0000 -1.0000 4644920 1582969632.90 151.4492 60.0036 32.0000 1.9851 1.9856 417.6731 417.8003 0.0192 -1.0000 -1.0000 4644982 1582969633.00 151.4589 60.0036 32.0000 1.9840 1.9845 417.6602 417.7886 0.0193 -1.0000 -1.0000 4645076 1582969633.10 151.4695 60.0036 32.0000 1.9843 1.9848 417.7440 417.8712 0.0192 -1.0000 -1.0000 4645154 1582969633.20 151.4695 60.0036 32.0000 1.9842 1.9847 417.6534 417.7826 0.0194 -1.0000 -1.0000 4645404 1582969633.30 151.4695 60.0036 32.0000 1.9845 1.9851 417.6515 417.7804 0.0194 -1.0000 -1.0000 4645466 1582969633.40 151.4695 60.0036 32.0000 1.9844 1.9849 417.7432 417.8718 0.0193 -1.0000 -1.0000 4645529 1582969633.50 151.4695 60.0036 32.0000 1.9839 1.9844 417.7481 417.8770 0.0193 -1.0000 -1.0000 4645607 1582969633.60 151.4695 60.0036 32.0000 1.9845 1.9850 417.6807 417.8087 0.0193 -1.0000 -1.0000 4645670 1582969633.70 151.4344 60.0036 32.0000 1.9847 1.9852 417.6099 417.7395 0.0195 -1.0000 -1.0000 4645732 1582969633.80 151.4344 60.0036 32.0000 1.9852 1.9857 417.5853 417.7142 0.0193 -1.0000 -1.0000 4645857 1582969633.90 151.4344 60.0036 32.0000 1.9844 1.9849 417.6855 417.8139 0.0193 -1.0000 -1.0000 4645920 1582969634.00 151.4344 60.0036 32.0000 1.9842 1.9847 417.7741 417.9027 0.0193 -1.0000 -1.0000 4645982 1582969634.10 151.4344 60.0036 32.0000 1.9845 1.9850 417.8039 417.9320 0.0193 -1.0000 -1.0000 4646060 1582969634.20 151.4444 60.0036 32.0000 1.9848 1.9853 417.6223 417.7514 0.0195 -1.0000 -1.0000 4646123 1582969634.30 151.4454 60.0036 32.0000 1.9847 1.9852 417.4888 417.6178 0.0193 -1.0000 -1.0000 4646889 1582969634.40 151.4454 60.0036 32.0000 1.9844 1.9849 417.5395 417.6677 0.0193 -1.0000 -1.0000 4646951 1582969634.50 151.4454 60.0036 32.0000 1.9843 1.9848 417.8341 417.9634 0.0194 -1.0000 -1.0000 4647013 1582969634.60 151.4454 60.0036 32.0000 1.9840 1.9845 417.7730 417.9010 0.0192 -1.0000 -1.0000 4647076 1582969634.70 151.4454 60.0036 32.0000 1.9844 1.9849 417.5669 417.6954 0.0193 -1.0000 -1.0000 4647154 1582969634.80 151.4395 60.0042 32.0000 1.9850 1.9855 417.6120 417.7407 0.0193 -1.0000 -1.0000 4647216 1582969634.90 151.4395 60.0042 32.0000 1.9845 1.9850 417.7280 417.8567 0.0193 -1.0000 -1.0000 4647279 1582969635.00 151.4395 60.0042 32.0000 1.9842 1.9847 417.7736 417.9016 0.0192 -1.0000 -1.0000 4647389 1582969635.10 151.4395 60.0042 32.0000 1.9843 1.9848 417.7840 417.9133 0.0194 -1.0000 -1.0000 4647451 1582969635.20 151.4395 60.0042 32.0000 1.9845 1.9850 417.7101 417.8379 0.0192 -1.0000 -1.0000 4647513 1582969635.30 151.4438 60.0042 32.0000 1.9846 1.9851 417.5295 417.6581 0.0194 -1.0000 -1.0000 4647607 1582969635.40 151.4850 60.0042 32.0000 1.9847 1.9852 417.6187 417.7480 0.0194 -1.0000 -1.0000 4647670 1582969635.50 151.4850 60.0042 32.0000 1.9843 1.9849 417.7092 417.8385 0.0194 -1.0000 -1.0000 4647732 1582969635.60 151.4850 60.0042 32.0000 1.9845 1.9850 417.7339 417.8622 0.0192 -1.0000 -1.0000 4647795 1582969635.70 151.4850 60.0042 32.0000 1.9847 1.9852 417.5891 417.7172 0.0193 -1.0000 -1.0000 4647857 1582969635.80 151.4850 60.0042 32.0000 1.9848 1.9853 417.5709 417.6993 0.0193 -1.0000 -1.0000 4647935 1582969635.90 151.4850 60.0042 32.0000 1.9846 1.9851 417.5717 417.6997 0.0191 -1.0000 -1.0000 4647998 1582969636.00 151.4771 60.0042 32.0000 1.9838 1.9843 417.6972 417.8253 0.0193 -1.0000 -1.0000 4648060 1582969636.10 151.4771 60.0042 32.0000 1.9843 1.9848 417.7546 417.8832 0.0194 -1.0000 -1.0000 4648138 1582969636.20 151.4771 60.0042 32.0000 1.9843 1.9848 417.6319 417.7617 0.0195 -1.0000 -1.0000 4648201 1582969636.30 151.4771 60.0042 32.0000 1.9846 1.9851 417.5834 417.7124 0.0194 -1.0000 -1.0000 4648263 1582969636.40 151.4771 60.0042 32.0000 1.9840 1.9845 417.5944 417.7229 0.0193 -1.0000 -1.0000 4648326 1582969636.50 151.4628 60.0042 32.0000 1.9842 1.9847 417.6676 417.7960 0.0193 -1.0000 -1.0000 4648404 1582969636.60 151.4628 60.0042 32.0000 1.9838 1.9843 417.7999 417.9289 0.0194 -1.0000 -1.0000 4648466 1582969636.70 151.4628 60.0042 32.0000 1.9843 1.9848 417.7988 417.9279 0.0194 -1.0000 -1.0000 4648545 1582969636.80 151.4628 60.0042 32.0000 1.9846 1.9851 417.4654 417.5947 0.0194 -1.0000 -1.0000 4648607 1582969636.90 151.4628 60.0042 32.0000 1.9839 1.9844 417.6917 417.8197 0.0192 -1.0000 -1.0000 4648670 1582969637.00 151.4777 60.0042 32.0000 1.9841 1.9846 417.7241 417.8525 0.0193 -1.0000 -1.0000 4648732 1582969637.10 151.5098 60.0042 32.0000 1.9841 1.9846 417.8060 417.9351 0.0194 -1.0000 -1.0000 4648795 1582969637.20 151.5098 60.0042 32.0000 1.9847 1.9852 417.6608 417.7894 0.0193 -1.0000 -1.0000 4648873 1582969637.30 151.5098 60.0042 32.0000 1.9855 1.9860 417.5242 417.6530 0.0194 -1.0000 -1.0000 4648935 1582969637.40 151.5098 60.0042 32.0000 1.9847 1.9852 417.5120 417.6412 0.0194 -1.0000 -1.0000 4649185 1582969637.50 151.5098 60.0042 32.0000 1.9831 1.9836 417.6539 417.7831 0.0194 -1.0000 -1.0000 4649263 1582969637.60 151.5035 60.0042 32.0000 1.9839 1.9844 417.7625 417.8905 0.0192 -1.0000 -1.0000 4649326 1582969637.70 151.4979 60.0042 32.0000 1.9836 1.9841 417.7166 417.8450 0.0194 -1.0000 -1.0000 4649389 1582969637.80 151.4979 60.0042 32.0000 1.9851 1.9856 417.6188 417.7487 0.0195 -1.0000 -1.0000 4649466 1582969637.90 151.4979 60.0042 32.0000 1.9846 1.9851 417.6018 417.7316 0.0195 -1.0000 -1.0000 4649904 1582969638.00 151.4979 60.0042 32.0000 1.9841 1.9846 417.7274 417.8557 0.0192 -1.0000 -1.0000 4649966 1582969638.10 151.4979 60.0042 32.0000 1.9841 1.9846 417.7127 417.8423 0.0193 -1.0000 -1.0000 4650045 1582969638.20 151.4859 60.0042 32.0000 1.9843 1.9848 417.7143 417.8414 0.0192 -1.0000 -1.0000 4650107 1582969638.30 151.4859 60.0042 32.0000 1.9850 1.9855 417.5172 417.6456 0.0193 -1.0000 -1.0000 4650170 1582969638.40 151.4859 60.0042 32.0000 1.9851 1.9856 417.4515 417.5800 0.0193 -1.0000 -1.0000 4650404 1582969638.50 151.4859 60.0042 32.0000 1.9847 1.9852 417.6478 417.7762 0.0193 -1.0000 -1.0000 4650466 1582969638.60 151.4859 60.0042 32.0000 1.9847 1.9852 417.7595 417.8874 0.0192 -1.0000 -1.0000 4650529 1582969638.70 151.4951 60.0042 32.0000 1.9847 1.9852 417.6812 417.8100 0.0194 -1.0000 -1.0000 4650607 1582969638.80 151.4951 60.0042 32.0000 1.9849 1.9854 417.6284 417.7572 0.0194 -1.0000 -1.0000 4650670 1582969638.90 151.4951 60.0042 32.0000 1.9850 1.9855 417.5590 417.6878 0.0193 -1.0000 -1.0000 4651389 1582969639.00 151.4951 60.0042 32.0000 1.9838 1.9843 417.5903 417.7194 0.0194 -1.0000 -1.0000 4651466 1582969639.10 151.4951 60.0042 32.0000 1.9838 1.9843 417.6667 417.7945 0.0192 -1.0000 -1.0000 4651529 1582969639.20 151.5007 60.0042 32.0000 1.9847 1.9852 417.5056 417.6338 0.0193 -1.0000 -1.0000 4651592 1582969639.30 151.5706 60.0042 32.0000 1.9850 1.9855 417.5559 417.6843 0.0193 -1.0000 -1.0000 4651670 1582969639.40 151.5706 60.0042 32.0000 1.9843 1.9848 417.6131 417.7422 0.0194 -1.0000 -1.0000 4651732 1582969639.50 151.5706 60.0042 32.0000 1.9841 1.9846 417.7575 417.8855 0.0193 -1.0000 -1.0000 4651795 1582969639.60 151.5706 60.0042 32.0000 1.9837 1.9842 417.7816 417.9111 0.0195 -1.0000 -1.0000 4651888 1582969639.70 151.5706 60.0042 32.0000 1.9842 1.9847 417.7355 417.8643 0.0193 -1.0000 -1.0000 4651951 1582969639.80 151.5559 60.0042 32.0000 1.9851 1.9856 417.6276 417.7556 0.0193 -1.0000 -1.0000 4652029 1582969639.90 151.5559 60.0042 32.0000 1.9845 1.9850 417.5698 417.6988 0.0194 -1.0000 -1.0000 4652123 1582969640.00 151.5559 60.0042 32.0000 1.9840 1.9845 417.6100 417.7390 0.0193 -1.0000 -1.0000 4652185 1582969640.10 151.5559 60.0042 32.0000 1.9836 1.9841 417.7255 417.8538 0.0193 -1.0000 -1.0000 4652248 1582969640.20 151.5559 60.0042 32.0000 1.9840 1.9845 417.7124 417.8410 0.0194 -1.0000 -1.0000 4652310 1582969640.30 151.5559 60.0042 32.0000 1.9844 1.9849 417.5451 417.6747 0.0194 -1.0000 -1.0000 4652373 1582969640.40 151.5559 60.0042 32.0000 1.9840 1.9845 417.6924 417.8206 0.0192 -1.0000 -1.0000 4652607 1582969640.50 151.5397 60.0042 32.0000 1.9837 1.9842 417.7668 417.8958 0.0194 -1.0000 -1.0000 4652670 1582969640.60 151.5397 60.0042 32.0000 1.9840 1.9845 417.6852 417.8140 0.0194 -1.0000 -1.0000 4652732 1582969640.70 151.5397 60.0042 32.0000 1.9852 1.9857 417.5504 417.6788 0.0192 -1.0000 -1.0000 4652810 1582969640.80 151.5397 60.0042 32.0000 1.9844 1.9849 417.5416 417.6702 0.0194 -1.0000 -1.0000 4652935 1582969640.90 151.5397 60.0042 32.0000 1.9843 1.9848 417.5199 417.6490 0.0194 -1.0000 -1.0000 4653107 1582969641.00 151.5386 60.0042 32.0000 1.9833 1.9838 417.6614 417.7900 0.0193 -1.0000 -1.0000 4653185 1582969641.10 151.5318 60.0042 32.0000 1.9840 1.9845 417.6950 417.8240 0.0194 -1.0000 -1.0000 4653248 1582969641.20 151.5318 60.0042 32.0000 1.9846 1.9851 417.5850 417.7133 0.0193 -1.0000 -1.0000 4653310 1582969641.30 151.5318 60.0042 32.0000 1.9854 1.9859 417.5482 417.6766 0.0193 -1.0000 -1.0000 4653373 1582969641.40 151.5318 60.0042 32.0000 1.9843 1.9848 417.6156 417.7446 0.0194 -1.0000 -1.0000 4653435 1582969641.50 151.5318 60.0042 32.0000 1.9835 1.9840 417.6486 417.7777 0.0194 -1.0000 -1.0000 4653623 1582969641.60 151.5575 60.0042 32.0000 1.9840 1.9845 417.5522 417.6811 0.0194 -1.0000 -1.0000 4653685 1582969641.70 151.5575 60.0042 32.0000 1.9846 1.9851 417.5225 417.6515 0.0193 -1.0000 -1.0000 4653748 1582969641.80 151.5575 60.0042 32.0000 1.9840 1.9845 417.5176 417.6466 0.0194 -1.0000 -1.0000 4653826 1582969641.90 151.5575 60.0042 32.0000 1.9839 1.9844 417.7006 417.8297 0.0194 -1.0000 -1.0000 4653888 1582969642.00 151.5575 60.0042 32.0000 1.9843 1.9849 417.7219 417.8502 0.0193 -1.0000 -1.0000 4654670 1582969642.10 151.5575 60.0042 32.0000 1.9840 1.9845 417.7079 417.8365 0.0194 -1.0000 -1.0000 4654748 1582969642.20 151.5383 60.0042 32.0000 1.9845 1.9850 417.5606 417.6904 0.0195 -1.0000 -1.0000 4654810 1582969642.30 151.5383 60.0042 32.0000 1.9849 1.9854 417.4292 417.5581 0.0194 -1.0000 -1.0000 4654873 1582969642.40 151.5383 60.0042 32.0000 1.9843 1.9848 417.5534 417.6822 0.0193 -1.0000 -1.0000 4654935 1582969642.50 151.5383 60.0042 32.0000 1.9838 1.9843 417.6662 417.7942 0.0193 -1.0000 -1.0000 4654998 1582969642.60 151.5383 60.0042 32.0000 1.9845 1.9850 417.6302 417.7597 0.0194 -1.0000 -1.0000 4655076 1582969642.70 151.5273 60.0042 32.0000 1.9846 1.9851 417.5740 417.7025 0.0194 -1.0000 -1.0000 4655139 1582969642.80 151.5269 60.0042 32.0000 1.9845 1.9850 417.5115 417.6410 0.0195 -1.0000 -1.0000 4655201 1582969642.90 151.5269 60.0042 32.0000 1.9842 1.9847 417.4814 417.6097 0.0193 -1.0000 -1.0000 4655279 1582969643.00 151.5269 60.0042 32.0000 1.9837 1.9842 417.7511 417.8802 0.0194 -1.0000 -1.0000 4655357 1582969643.10 151.5269 60.0042 32.0000 1.9836 1.9841 417.7423 417.8711 0.0193 -1.0000 -1.0000 4655420 1582969643.20 151.5342 60.0042 32.0000 1.9840 1.9845 417.7015 417.8299 0.0193 -1.0000 -1.0000 4655482 1582969643.30 151.5584 60.0042 32.0000 1.9848 1.9853 417.5480 417.6770 0.0194 -1.0000 -1.0000 4655560 1582969643.40 151.5584 60.0042 32.0000 1.9848 1.9853 417.4426 417.5721 0.0195 -1.0000 -1.0000 4655623 1582969643.50 151.5584 60.0042 32.0000 1.9848 1.9853 417.4969 417.6262 0.0194 -1.0000 -1.0000 4655685 1582969643.60 151.5584 60.0042 32.0000 1.9844 1.9849 417.5778 417.7064 0.0193 -1.0000 -1.0000 4655763 1582969643.70 151.5584 60.0042 32.0000 1.9847 1.9852 417.6059 417.7350 0.0195 -1.0000 -1.0000 4655826 1582969643.80 151.5333 60.0042 32.0000 1.9849 1.9855 417.5483 417.6780 0.0195 -1.0000 -1.0000 4655904 1582969643.90 151.5333 60.0042 32.0000 1.9845 1.9850 417.5088 417.6383 0.0194 -1.0000 -1.0000 4655966 1582969644.00 151.5333 60.0042 32.0000 1.9839 1.9844 417.6319 417.7609 0.0194 -1.0000 -1.0000 4656029 1582969644.10 151.5333 60.0042 32.0000 1.9837 1.9842 417.7085 417.8379 0.0194 -1.0000 -1.0000 4656107 1582969644.20 151.5333 60.0042 32.0000 1.9847 1.9852 417.6701 417.7998 0.0194 -1.0000 -1.0000 4656154 1582969644.30 151.5171 60.0042 32.0000 1.9847 1.9852 417.5587 417.6875 0.0194 -1.0000 -1.0000 4656263 1582969644.40 151.5125 60.0042 32.0000 1.9849 1.9854 417.4743 417.6039 0.0195 -1.0000 -1.0000 4656341 1582969644.50 151.5125 60.0042 32.0000 1.9840 1.9846 417.6668 417.7964 0.0195 -1.0000 -1.0000 4656404 1582969644.60 151.5125 60.0042 32.0000 1.9836 1.9841 417.7361 417.8649 0.0193 -1.0000 -1.0000 4656466 1582969644.70 151.5125 60.0042 32.0000 1.9834 1.9839 417.6631 417.7920 0.0194 -1.0000 -1.0000 4656529 1582969644.80 151.5125 60.0042 32.0000 1.9839 1.9844 417.6067 417.7362 0.0195 -1.0000 -1.0000 4656591 1582969644.90 151.5021 60.0043 32.0000 1.9839 1.9844 417.5643 417.6937 0.0194 -1.0000 -1.0000 4656670 1582969645.00 151.5021 60.0043 32.0000 1.9836 1.9841 417.6647 417.7935 0.0193 -1.0000 -1.0000 4657420 1582969645.10 151.5021 60.0043 32.0000 1.9844 1.9849 417.6919 417.8202 0.0193 -1.0000 -1.0000 4657498 1582969645.20 151.5021 60.0043 32.0000 1.9843 1.9848 417.6305 417.7591 0.0194 -1.0000 -1.0000 4657560 1582969645.30 151.5021 60.0043 32.0000 1.9849 1.9854 417.4120 417.5417 0.0194 -1.0000 -1.0000 4657639 1582969645.40 151.4603 60.0043 32.0000 1.9838 1.9843 417.4740 417.6027 0.0194 -1.0000 -1.0000 4657701 1582969645.50 151.4603 60.0043 32.0000 1.9837 1.9842 417.5891 417.7178 0.0193 -1.0000 -1.0000 4657779 1582969645.60 151.4603 60.0043 32.0000 1.9842 1.9847 417.6576 417.7870 0.0195 -1.0000 -1.0000 4657841 1582969645.70 151.4603 60.0043 32.0000 1.9841 1.9846 417.6242 417.7539 0.0195 -1.0000 -1.0000 4657920 1582969645.80 151.4603 60.0043 32.0000 1.9843 1.9849 417.4862 417.6156 0.0194 -1.0000 -1.0000 4657998 1582969645.90 151.4603 60.0043 32.0000 1.9842 1.9847 417.4864 417.6162 0.0195 -1.0000 -1.0000 4658060 1582969646.00 151.3888 60.0043 32.0000 1.9849 1.9854 417.4494 417.5791 0.0195 -1.0000 -1.0000 4658123 1582969646.10 151.3882 60.0043 32.0000 1.9843 1.9848 417.5936 417.7233 0.0195 -1.0000 -1.0000 4658638 1582969646.20 151.3882 60.0043 32.0000 1.9845 1.9850 417.6005 417.7298 0.0194 -1.0000 -1.0000 4658810 1582969646.30 151.3882 60.0043 32.0000 1.9844 1.9849 417.5166 417.6459 0.0194 -1.0000 -1.0000 4658873 1582969646.40 151.3882 60.0043 32.0000 1.9847 1.9852 417.4977 417.6269 0.0195 -1.0000 -1.0000 4658951 1582969646.50 151.3990 60.0043 32.0000 1.9841 1.9846 417.5926 417.7227 0.0195 -1.0000 -1.0000 4659013 1582969646.60 151.4177 60.0043 32.0000 1.9846 1.9851 417.7124 417.8426 0.0195 -1.0000 -1.0000 4659076 1582969646.70 151.4177 60.0043 32.0000 1.9850 1.9855 417.7267 417.8559 0.0194 -1.0000 -1.0000 4659154 1582969646.80 151.4177 60.0043 32.0000 1.9846 1.9851 417.5159 417.6453 0.0194 -1.0000 -1.0000 4659216 1582969646.90 151.4323 60.0043 32.0000 1.9847 1.9852 417.5191 417.6489 0.0196 -1.0000 -1.0000 4659279 1582969647.00 151.4323 60.0043 32.0000 1.9842 1.9847 417.5952 417.7252 0.0195 -1.0000 -1.0000 4659357 1582969647.10 151.4323 60.0043 32.0000 1.9835 1.9840 417.6937 417.8224 0.0193 -1.0000 -1.0000 4659420 1582969647.20 151.4323 60.0043 32.0000 1.9839 1.9844 417.5876 417.7163 0.0194 -1.0000 -1.0000 4659482 1582969647.30 151.4323 60.0043 32.0000 1.9844 1.9849 417.5413 417.6698 0.0193 -1.0000 -1.0000 4659545 1582969647.40 151.4323 60.0043 32.0000 1.9841 1.9846 417.5714 417.7005 0.0194 -1.0000 -1.0000 4659607 1582969647.50 151.4323 60.0043 32.0000 1.9845 1.9850 417.6707 417.7991 0.0195 -1.0000 -1.0000 4659685 1582969647.60 151.4323 60.0043 32.0000 1.9841 1.9846 417.7318 417.8611 0.0194 -1.0000 -1.0000 4659748 1582969647.70 151.4504 60.0043 32.0000 1.9850 1.9855 417.6329 417.7614 0.0193 -1.0000 -1.0000 4659826 1582969647.80 151.4610 60.0043 32.0000 1.9852 1.9857 417.5134 417.6430 0.0196 -1.0000 -1.0000 4659888 1582969647.90 151.4610 60.0043 32.0000 1.9849 1.9854 417.4827 417.6114 0.0193 -1.0000 -1.0000 4659951 1582969648.00 151.4610 60.0043 32.0000 1.9837 1.9843 417.7358 417.8652 0.0194 -1.0000 -1.0000 4700045 1582969648.10 151.4610 60.0043 32.0000 1.9835 1.9840 417.7627 417.8926 0.0196 -1.0000 -1.0000 4700123 1582969648.20 151.4610 60.0043 32.0000 1.9838 1.9843 417.7280 417.8588 0.0196 -1.0000 -1.0000 4700185 1582969648.30 151.4836 60.0043 32.0000 1.9847 1.9852 417.5117 417.6398 0.0193 -1.0000 -1.0000 4700248 1582969648.40 151.4057 60.0043 32.0000 1.9850 1.9856 417.6517 417.7810 0.0194 -1.0000 -1.0000 4700326 1582969648.50 151.4057 60.0043 32.0000 1.9840 1.9845 417.7131 417.8420 0.0193 -1.0000 -1.0000 4700388 1582969648.60 151.4057 60.0043 32.0000 1.9841 1.9846 417.6541 417.7831 0.0194 -1.0000 -1.0000 4700451 1582969648.70 151.4057 60.0043 32.0000 1.9849 1.9854 417.5608 417.6898 0.0195 -1.0000 -1.0000 4700638 1582969648.80 151.4057 60.0043 32.0000 1.9853 1.9858 417.5035 417.6339 0.0195 -1.0000 -1.0000 4700701 1582969648.90 151.4057 60.0043 32.0000 1.9851 1.9856 417.6276 417.7561 0.0192 -1.0000 -1.0000 4700763 1582969649.00 151.5057 60.0043 32.0000 1.9848 1.9853 417.6715 417.8011 0.0194 -1.0000 -1.0000 4700842 1582969649.10 151.5057 60.0043 32.0000 1.9836 1.9841 417.6740 417.8031 0.0194 -1.0000 -1.0000 4700904 1582969649.20 151.5057 60.0043 32.0000 1.9839 1.9844 417.6058 417.7351 0.0194 -1.0000 -1.0000 4701107 1582969649.30 151.5057 60.0043 32.0000 1.9850 1.9855 417.6658 417.7954 0.0195 -1.0000 -1.0000 4701185 1582969649.40 151.5057 60.0043 32.0000 1.9852 1.9857 417.5484 417.6775 0.0194 -1.0000 -1.0000 4701248 1582969649.50 151.5057 60.0043 32.0000 1.9853 1.9858 417.6041 417.7328 0.0194 -1.0000 -1.0000 4701310 1582969649.60 151.4776 60.0043 32.0000 1.9836 1.9841 417.6869 417.8160 0.0194 -1.0000 -1.0000 4701373 1582969649.70 151.4776 60.0043 32.0000 1.9842 1.9848 417.6848 417.8139 0.0194 -1.0000 -1.0000 4701607 1582969649.80 151.4776 60.0043 32.0000 1.9850 1.9855 417.6219 417.7512 0.0194 -1.0000 -1.0000 4701670 1582969649.90 151.4776 60.0043 32.0000 1.9851 1.9856 417.6090 417.7378 0.0193 -1.0000 -1.0000 4701763 1582969650.00 151.4776 60.0043 32.0000 1.9843 1.9848 417.6368 417.7662 0.0194 -1.0000 -1.0000 4701826 1582969650.10 151.4574 60.0039 32.0000 1.9837 1.9842 417.7846 417.9131 0.0194 -1.0000 -1.0000 4701904 1582969650.20 151.4574 60.0039 32.0000 1.9842 1.9847 417.7913 417.9208 0.0194 -1.0000 -1.0000 4702389 1582969650.30 151.4574 60.0039 32.0000 1.9851 1.9856 417.4708 417.5998 0.0194 -1.0000 -1.0000 4702451 1582969650.40 151.4574 60.0039 32.0000 1.9842 1.9847 417.4870 417.6165 0.0194 -1.0000 -1.0000 4702529 1582969650.50 151.4574 60.0039 32.0000 1.9849 1.9854 417.5361 417.6653 0.0194 -1.0000 -1.0000 4702592 1582969650.60 151.4574 60.0039 32.0000 1.9845 1.9850 417.6207 417.7503 0.0195 -1.0000 -1.0000 4702654 1582969650.70 151.4574 60.0039 32.0000 1.9848 1.9853 417.7180 417.8476 0.0194 -1.0000 -1.0000 4702889 1582969650.80 151.4314 60.0039 32.0000 1.9845 1.9850 417.6439 417.7732 0.0195 -1.0000 -1.0000 4702966 1582969650.90 151.4314 60.0039 32.0000 1.9851 1.9856 417.5232 417.6519 0.0193 -1.0000 -1.0000 4703029 1582969651.00 151.4314 60.0039 32.0000 1.9843 1.9848 417.6398 417.7689 0.0194 -1.0000 -1.0000 4703092 1582969651.10 151.4314 60.0039 32.0000 1.9837 1.9842 417.7691 417.8972 0.0191 -1.0000 -1.0000 4703154 1582969651.20 151.4314 60.0039 32.0000 1.9838 1.9843 417.7906 417.9197 0.0194 -1.0000 -1.0000 4703310 1582969651.30 151.4625 60.0039 32.0000 1.9842 1.9847 417.7431 417.8718 0.0194 -1.0000 -1.0000 4703373 1582969651.40 151.5042 60.0039 32.0000 1.9852 1.9857 417.5514 417.6806 0.0194 -1.0000 -1.0000 4703435 1582969651.50 151.5042 60.0039 32.0000 1.9857 1.9862 417.5523 417.6819 0.0195 -1.0000 -1.0000 4703513 1582969651.60 151.5042 60.0039 32.0000 1.9848 1.9853 417.6545 417.7838 0.0194 -1.0000 -1.0000 4703576 1582969651.70 151.5042 60.0039 32.0000 1.9844 1.9849 417.8667 417.9964 0.0195 -1.0000 -1.0000 4703639 1582969651.80 151.5042 60.0039 32.0000 1.9846 1.9851 417.6779 417.8074 0.0195 -1.0000 -1.0000 4703701 1582969651.90 151.5001 60.0039 32.0000 1.9855 1.9860 417.5482 417.6775 0.0194 -1.0000 -1.0000 4703763 1582969652.00 151.5001 60.0039 32.0000 1.9842 1.9847 417.6658 417.7941 0.0193 -1.0000 -1.0000 4703826 1582969652.10 151.5001 60.0039 32.0000 1.9840 1.9845 417.7990 417.9278 0.0193 -1.0000 -1.0000 4703904 1582969652.20 151.5001 60.0039 32.0000 1.9855 1.9860 417.7623 417.8912 0.0194 -1.0000 -1.0000 4704670 1582969652.30 151.5001 60.0039 32.0000 1.9855 1.9860 417.5766 417.7059 0.0194 -1.0000 -1.0000 4704732 1582969652.40 151.5016 60.0039 32.0000 1.9849 1.9855 417.6087 417.7373 0.0194 -1.0000 -1.0000 4704810 1582969652.50 151.5245 60.0039 32.0000 1.9848 1.9853 417.5794 417.7087 0.0194 -1.0000 -1.0000 4704873 1582969652.60 151.5245 60.0039 32.0000 1.9840 1.9845 417.7760 417.9056 0.0195 -1.0000 -1.0000 4704935 1582969652.70 151.5245 60.0039 32.0000 1.9846 1.9851 417.7629 417.8923 0.0195 -1.0000 -1.0000 4705013 1582969652.80 151.5245 60.0039 32.0000 1.9848 1.9853 417.7020 417.8311 0.0193 -1.0000 -1.0000 4705076 1582969652.90 151.5245 60.0039 32.0000 1.9845 1.9851 417.4874 417.6158 0.0193 -1.0000 -1.0000 4705139 1582969653.00 151.5245 60.0039 32.0000 1.9842 1.9847 417.7608 417.8906 0.0195 -1.0000 -1.0000 4705201 1582969653.10 151.4500 60.0039 32.0000 1.9843 1.9848 417.7387 417.8684 0.0194 -1.0000 -1.0000 4705263 1582969653.20 151.4500 60.0039 32.0000 1.9848 1.9853 417.7729 417.9014 0.0193 -1.0000 -1.0000 4705326 1582969653.30 151.4500 60.0039 32.0000 1.9853 1.9858 417.6088 417.7380 0.0194 -1.0000 -1.0000 4705404 1582969653.40 151.4500 60.0039 32.0000 1.9853 1.9858 417.5708 417.6990 0.0193 -1.0000 -1.0000 4705482 1582969653.50 151.4500 60.0039 32.0000 1.9844 1.9849 417.7177 417.8468 0.0194 -1.0000 -1.0000 4705560 1582969653.60 151.4455 60.0039 32.0000 1.9840 1.9845 417.7564 417.8848 0.0193 -1.0000 -1.0000 4705623 1582969653.70 151.4444 60.0039 32.0000 1.9842 1.9847 417.6802 417.8091 0.0194 -1.0000 -1.0000 4705701 1582969653.80 151.4444 60.0039 32.0000 1.9856 1.9861 417.5678 417.6971 0.0195 -1.0000 -1.0000 4705763 1582969653.90 151.4444 60.0039 32.0000 1.9850 1.9855 417.6150 417.7444 0.0194 -1.0000 -1.0000 4705826 1582969654.00 151.4444 60.0039 32.0000 1.9842 1.9847 417.6975 417.8267 0.0194 -1.0000 -1.0000 4705888 1582969654.10 151.4444 60.0039 32.0000 1.9836 1.9841 417.7482 417.8780 0.0194 -1.0000 -1.0000 4705966 1582969654.20 151.4936 60.0039 32.0000 1.9853 1.9858 417.5222 417.6512 0.0194 -1.0000 -1.0000 4706045 1582969654.30 151.4936 60.0039 32.0000 1.9849 1.9854 417.5767 417.7065 0.0195 -1.0000 -1.0000 4706138 1582969654.40 151.4936 60.0039 32.0000 1.9844 1.9849 417.7142 417.8440 0.0195 -1.0000 -1.0000 4706216 1582969654.50 151.4936 60.0039 32.0000 1.9841 1.9846 417.7909 417.9196 0.0194 -1.0000 -1.0000 4706279 1582969654.60 151.4936 60.0039 32.0000 1.9847 1.9852 417.7718 417.9010 0.0194 -1.0000 -1.0000 4706341 1582969654.70 151.5083 60.0029 32.0000 1.9850 1.9855 417.5747 417.7043 0.0195 -1.0000 -1.0000 4706404 1582969654.80 151.5083 60.0029 32.0000 1.9851 1.9856 417.5873 417.7156 0.0193 -1.0000 -1.0000 4706654 1582969654.90 151.5083 60.0029 32.0000 1.9850 1.9855 417.7122 417.8419 0.0196 -1.0000 -1.0000 4706716 1582969655.00 151.5083 60.0029 32.0000 1.9847 1.9852 417.7909 417.9201 0.0193 -1.0000 -1.0000 4706779 1582969655.10 151.5083 60.0029 32.0000 1.9843 1.9848 417.8635 417.9923 0.0194 -1.0000 -1.0000 4706842 1582969655.20 151.5083 60.0029 32.0000 1.9855 1.9860 417.5622 417.6913 0.0193 -1.0000 -1.0000 4706904 1582969655.30 151.4750 60.0029 32.0000 1.9850 1.9855 417.7151 417.8437 0.0194 -1.0000 -1.0000 4707638 1582969655.40 151.4750 60.0029 32.0000 1.9840 1.9845 417.9067 418.0364 0.0195 -1.0000 -1.0000 4707685 1582969655.50 151.4750 60.0029 32.0000 1.9843 1.9848 417.8394 417.9680 0.0194 -1.0000 -1.0000 4707763 1582969655.60 151.4750 60.0029 32.0000 1.9852 1.9857 417.5958 417.7252 0.0194 -1.0000 -1.0000 4707826 1582969655.70 151.4750 60.0029 32.0000 1.9848 1.9853 417.5458 417.6744 0.0193 -1.0000 -1.0000 4707888 1582969655.80 151.4728 60.0029 32.0000 1.9855 1.9860 417.6547 417.7841 0.0194 -1.0000 -1.0000 4708138 1582969655.90 151.4725 60.0029 32.0000 1.9851 1.9856 417.6903 417.8188 0.0193 -1.0000 -1.0000 4708201 1582969656.00 151.4725 60.0029 32.0000 1.9847 1.9852 417.7811 417.9093 0.0193 -1.0000 -1.0000 4708263 1582969656.10 151.4725 60.0029 32.0000 1.9849 1.9854 417.6409 417.7706 0.0194 -1.0000 -1.0000 4708341 1582969656.20 151.4725 60.0029 32.0000 1.9854 1.9859 417.5520 417.6802 0.0193 -1.0000 -1.0000 4708404 1582969656.30 151.4725 60.0029 32.0000 1.9853 1.9858 417.5776 417.7060 0.0193 -1.0000 -1.0000 4708466 1582969656.40 151.4797 60.0029 32.0000 1.9851 1.9856 417.6718 417.8010 0.0194 -1.0000 -1.0000 4708545 1582969656.50 151.4797 60.0029 32.0000 1.9853 1.9858 417.7967 417.9248 0.0193 -1.0000 -1.0000 4708607 1582969656.60 151.4797 60.0029 32.0000 1.9847 1.9852 417.6590 417.7876 0.0193 -1.0000 -1.0000 4708670 1582969656.70 151.4797 60.0029 32.0000 1.9845 1.9850 417.6016 417.7299 0.0193 -1.0000 -1.0000 4708748 1582969656.80 151.4797 60.0029 32.0000 1.9849 1.9854 417.6980 417.8259 0.0193 -1.0000 -1.0000 4708873 1582969656.90 151.4971 60.0029 32.0000 1.9837 1.9842 417.7773 417.9053 0.0193 -1.0000 -1.0000 4708935 1582969657.00 151.5055 60.0029 32.0000 1.9846 1.9851 417.6930 417.8221 0.0194 -1.0000 -1.0000 4709013 1582969657.10 151.5055 60.0029 32.0000 1.9849 1.9854 417.6350 417.7642 0.0194 -1.0000 -1.0000 4709076 1582969657.20 151.5055 60.0029 32.0000 1.9859 1.9864 417.6053 417.7342 0.0193 -1.0000 -1.0000 4709139 1582969657.30 151.5055 60.0029 32.0000 1.9842 1.9847 417.6200 417.7484 0.0193 -1.0000 -1.0000 4709216 1582969657.40 151.5055 60.0029 32.0000 1.9837 1.9842 417.7434 417.8727 0.0195 -1.0000 -1.0000 4709389 1582969657.50 151.4654 60.0029 32.0000 1.9840 1.9845 417.7923 417.9216 0.0194 -1.0000 -1.0000 4709466 1582969657.60 151.4654 60.0029 32.0000 1.9850 1.9855 417.7569 417.8857 0.0194 -1.0000 -1.0000 4709529 1582969657.70 151.4654 60.0029 32.0000 1.9852 1.9857 417.5646 417.6937 0.0194 -1.0000 -1.0000 4709592 1582969657.80 151.4654 60.0029 32.0000 1.9842 1.9847 417.7668 417.8951 0.0193 -1.0000 -1.0000 4709670 1582969657.90 151.4654 60.0029 32.0000 1.9832 1.9837 417.7830 417.9118 0.0193 -1.0000 -1.0000 4709732 1582969658.00 151.4635 60.0029 32.0000 1.9853 1.9859 417.7386 417.8672 0.0193 -1.0000 -1.0000 4709795 1582969658.10 151.4584 60.0029 32.0000 1.9849 1.9854 417.6700 417.7998 0.0195 -1.0000 -1.0000 4709873 1582969658.20 151.4584 60.0029 32.0000 1.9851 1.9856 417.6264 417.7546 0.0193 -1.0000 -1.0000 4709935 1582969658.30 151.4584 60.0029 32.0000 1.9845 1.9850 417.5552 417.6835 0.0193 -1.0000 -1.0000 4709998 1582969658.40 151.4584 60.0029 32.0000 1.9842 1.9847 417.6176 417.7456 0.0193 -1.0000 -1.0000 4710435 1582969658.50 151.4584 60.0029 32.0000 1.9840 1.9845 417.7583 417.8881 0.0194 -1.0000 -1.0000 4710498 1582969658.60 151.5116 60.0029 32.0000 1.9845 1.9850 417.7440 417.8727 0.0194 -1.0000 -1.0000 4710560 1582969658.70 151.5116 60.0029 32.0000 1.9854 1.9860 417.5507 417.6802 0.0195 -1.0000 -1.0000 4710638 1582969658.80 151.5116 60.0029 32.0000 1.9845 1.9850 417.6755 417.8044 0.0193 -1.0000 -1.0000 4710701 1582969658.90 151.5116 60.0029 32.0000 1.9846 1.9851 417.8764 418.0045 0.0193 -1.0000 -1.0000 4710935 1582969659.00 151.5116 60.0029 32.0000 1.9838 1.9843 417.8302 417.9589 0.0194 -1.0000 -1.0000 4711013 1582969659.10 151.5398 60.0029 32.0000 1.9849 1.9854 417.7511 417.8807 0.0194 -1.0000 -1.0000 4711076 1582969659.20 151.5808 60.0029 32.0000 1.9854 1.9859 417.5824 417.7103 0.0193 -1.0000 -1.0000 4711139 1582969659.30 151.5808 60.0029 32.0000 1.9855 1.9860 417.6653 417.7943 0.0194 -1.0000 -1.0000 4711201 1582969659.40 151.5808 60.0029 32.0000 1.9852 1.9857 417.7148 417.8443 0.0195 -1.0000 -1.0000 4711435 1582969659.50 151.5808 60.0029 32.0000 1.9846 1.9851 417.8179 417.9468 0.0195 -1.0000 -1.0000 4711513 1582969659.60 151.5808 60.0029 32.0000 1.9848 1.9853 417.6609 417.7916 0.0195 -1.0000 -1.0000 4711576 1582969659.70 151.4799 60.0041 32.0000 1.9849 1.9854 417.6481 417.7769 0.0194 -1.0000 -1.0000 4711639 1582969659.80 151.4799 60.0041 32.0000 1.9856 1.9861 417.6459 417.7746 0.0193 -1.0000 -1.0000 4711701 1582969659.90 151.4799 60.0041 32.0000 1.9845 1.9850 417.7183 417.8469 0.0194 -1.0000 -1.0000 4711888 1582969660.00 151.4799 60.0041 32.0000 1.9846 1.9851 417.7041 417.8330 0.0193 -1.0000 -1.0000 4711951 1582969660.10 151.4799 60.0041 32.0000 1.9851 1.9856 417.5914 417.7197 0.0193 -1.0000 -1.0000 4712013 1582969660.20 151.4799 60.0041 32.0000 1.9850 1.9855 417.6120 417.7413 0.0194 -1.0000 -1.0000 4712076 1582969660.30 151.4799 60.0041 32.0000 1.9843 1.9848 417.7267 417.8558 0.0193 -1.0000 -1.0000 4712138 1582969660.40 151.4799 60.0041 32.0000 1.9844 1.9849 417.7554 417.8846 0.0194 -1.0000 -1.0000 4712435 1582969660.50 151.5250 60.0041 32.0000 1.9845 1.9850 417.8229 417.9510 0.0193 -1.0000 -1.0000 4712482 1582969660.60 151.5250 60.0041 32.0000 1.9851 1.9856 417.7174 417.8472 0.0196 -1.0000 -1.0000 4712545 1582969660.70 151.5250 60.0041 32.0000 1.9854 1.9859 417.6195 417.7485 0.0193 -1.0000 -1.0000 4712623 1582969660.80 151.5250 60.0041 32.0000 1.9844 1.9849 417.6344 417.7634 0.0194 -1.0000 -1.0000 4712685 1582969660.90 151.5250 60.0041 32.0000 1.9839 1.9844 417.8340 417.9626 0.0193 -1.0000 -1.0000 4713107 1582969661.00 151.5123 60.0041 32.0000 1.9841 1.9846 417.8667 417.9951 0.0193 -1.0000 -1.0000 4713185 1582969661.10 151.5116 60.0041 32.0000 1.9844 1.9849 417.6475 417.7755 0.0192 -1.0000 -1.0000 4713248 1582969661.20 151.5116 60.0041 32.0000 1.9852 1.9857 417.5301 417.6585 0.0193 -1.0000 -1.0000 4713310 1582969661.30 151.5116 60.0041 32.0000 1.9848 1.9853 417.7296 417.8589 0.0194 -1.0000 -1.0000 4713389 1582969661.40 151.5116 60.0041 32.0000 1.9837 1.9842 417.8344 417.9630 0.0193 -1.0000 -1.0000 4713451 1582969661.50 151.5249 60.0041 32.0000 1.9847 1.9852 417.7424 417.8716 0.0194 -1.0000 -1.0000 4713639 1582969661.60 151.5853 60.0041 32.0000 1.9850 1.9855 417.6180 417.7479 0.0195 -1.0000 -1.0000 4713701 1582969661.70 151.5853 60.0041 32.0000 1.9853 1.9858 417.6010 417.7300 0.0194 -1.0000 -1.0000 4713763 1582969661.80 151.5853 60.0041 32.0000 1.9845 1.9850 417.7441 417.8729 0.0193 -1.0000 -1.0000 4713841 1582969661.90 151.5853 60.0041 32.0000 1.9843 1.9848 417.7655 417.8938 0.0193 -1.0000 -1.0000 4713904 1582969662.00 151.5853 60.0041 32.0000 1.9844 1.9849 417.7443 417.8736 0.0194 -1.0000 -1.0000 4714170 1582969662.10 151.6154 60.0041 32.0000 1.9852 1.9857 417.6298 417.7589 0.0194 -1.0000 -1.0000 4714248 1582969662.20 151.6154 60.0041 32.0000 1.9851 1.9856 417.5827 417.7107 0.0192 -1.0000 -1.0000 4714326 1582969662.30 151.6154 60.0041 32.0000 1.9852 1.9857 417.8309 417.9589 0.0193 -1.0000 -1.0000 4714388 1582969662.40 151.6154 60.0041 32.0000 1.9842 1.9847 417.7435 417.8729 0.0194 -1.0000 -1.0000 4714451 1582969662.50 151.6154 60.0041 32.0000 1.9847 1.9852 417.6167 417.7456 0.0194 -1.0000 -1.0000 4714951 1582969662.60 151.5955 60.0041 32.0000 1.9848 1.9853 417.5732 417.7021 0.0194 -1.0000 -1.0000 4715013 1582969662.70 151.5665 60.0041 32.0000 1.9850 1.9855 417.6217 417.7505 0.0194 -1.0000 -1.0000 4715092 1582969662.80 151.5665 60.0041 32.0000 1.9843 1.9848 417.8158 417.9449 0.0194 -1.0000 -1.0000 4715170 1582969662.90 151.5665 60.0041 32.0000 1.9841 1.9846 417.8654 417.9949 0.0195 -1.0000 -1.0000 4715232 1582969663.00 151.5665 60.0041 32.0000 1.9846 1.9851 417.7792 417.9086 0.0194 -1.0000 -1.0000 4715295 1582969663.10 151.5665 60.0041 32.0000 1.9850 1.9855 417.6162 417.7446 0.0193 -1.0000 -1.0000 4715357 1582969663.20 151.5474 60.0041 32.0000 1.9846 1.9851 417.6328 417.7615 0.0194 -1.0000 -1.0000 4715420 1582969663.30 151.5474 60.0041 32.0000 1.9836 1.9841 417.6288 417.7574 0.0193 -1.0000 -1.0000 4715498 1582969663.40 151.5474 60.0041 32.0000 1.9843 1.9849 417.7070 417.8350 0.0192 -1.0000 -1.0000 4715560 1582969663.50 151.5474 60.0041 32.0000 1.9847 1.9852 417.5475 417.6757 0.0193 -1.0000 -1.0000 4715639 1582969663.60 151.5474 60.0041 32.0000 1.9843 1.9848 417.5924 417.7209 0.0193 -1.0000 -1.0000 4715701 1582969663.70 151.5458 60.0041 32.0000 1.9839 1.9844 417.6388 417.7680 0.0194 -1.0000 -1.0000 4715763 1582969663.80 151.5448 60.0041 32.0000 1.9837 1.9842 417.6486 417.7775 0.0194 -1.0000 -1.0000 4715841 1582969663.90 151.5448 60.0041 32.0000 1.9843 1.9848 417.6234 417.7522 0.0194 -1.0000 -1.0000 4715904 1582969664.00 151.5448 60.0041 32.0000 1.9845 1.9850 417.6904 417.8191 0.0194 -1.0000 -1.0000 4715966 1582969664.10 151.5448 60.0041 32.0000 1.9840 1.9845 417.5393 417.6680 0.0193 -1.0000 -1.0000 4716201 1582969664.20 151.5448 60.0041 32.0000 1.9841 1.9846 417.6749 417.8042 0.0195 -1.0000 -1.0000 4716263 1582969664.30 151.5146 60.0041 32.0000 1.9838 1.9843 417.7834 417.9110 0.0192 -1.0000 -1.0000 4716326 1582969664.40 151.5146 60.0041 32.0000 1.9839 1.9844 417.7560 417.8851 0.0194 -1.0000 -1.0000 4716404 1582969664.50 151.5146 60.0041 32.0000 1.9841 1.9846 417.7111 417.8399 0.0194 -1.0000 -1.0000 4716466 1582969664.60 151.5146 60.0041 32.0000 1.9843 1.9848 417.6540 417.7834 0.0194 -1.0000 -1.0000 4716654 1582969664.70 151.5146 60.0041 32.0000 1.9838 1.9843 417.6205 417.7493 0.0193 -1.0000 -1.0000 4716716 1582969664.80 151.4912 60.0042 32.0000 1.9839 1.9844 417.7149 417.8434 0.0193 -1.0000 -1.0000 4716779 1582969664.90 151.4824 60.0043 32.0000 1.9845 1.9850 417.6367 417.7659 0.0195 -1.0000 -1.0000 4716842 1582969665.00 151.4824 60.0043 32.0000 1.9844 1.9849 417.4099 417.5375 0.0192 -1.0000 -1.0000 4716920 1582969665.10 151.4824 60.0043 32.0000 1.9845 1.9850 417.5630 417.6919 0.0194 -1.0000 -1.0000 4717154 1582969665.20 151.4824 60.0043 32.0000 1.9847 1.9852 417.6201 417.7488 0.0193 -1.0000 -1.0000 4717216 1582969665.30 151.4844 60.0043 32.0000 1.9840 1.9845 417.7080 417.8370 0.0194 -1.0000 -1.0000 4717279 1582969665.40 151.5480 60.0043 32.0000 1.9843 1.9848 417.7834 417.9120 0.0194 -1.0000 -1.0000 4717342 1582969665.50 151.5480 60.0043 32.0000 1.9852 1.9857 417.6462 417.7746 0.0192 -1.0000 -1.0000 4717420 1582969665.60 151.5480 60.0043 32.0000 1.9848 1.9853 417.4913 417.6215 0.0195 -1.0000 -1.0000 4718232 1582969665.70 151.5480 60.0043 32.0000 1.9845 1.9850 417.5699 417.6981 0.0193 -1.0000 -1.0000 4718295 1582969665.80 151.5480 60.0043 32.0000 1.9840 1.9845 417.7540 417.8825 0.0192 -1.0000 -1.0000 4718373 1582969665.90 151.5441 60.0043 32.0000 1.9844 1.9849 417.6143 417.7427 0.0194 -1.0000 -1.0000 4718435 1582969666.00 151.5441 60.0043 32.0000 1.9848 1.9853 417.4766 417.6062 0.0194 -1.0000 -1.0000 4718498 1582969666.10 151.5441 60.0043 32.0000 1.9842 1.9847 417.5202 417.6497 0.0194 -1.0000 -1.0000 4718560 1582969666.20 151.5441 60.0043 32.0000 1.9845 1.9850 417.6484 417.7772 0.0193 -1.0000 -1.0000 4718623 1582969666.30 151.5441 60.0043 32.0000 1.9842 1.9847 417.7693 417.8985 0.0194 -1.0000 -1.0000 4718685 1582969666.40 151.5353 60.0043 32.0000 1.9848 1.9853 417.6655 417.7952 0.0195 -1.0000 -1.0000 4718763 1582969666.50 151.5229 60.0043 32.0000 1.9848 1.9853 417.5358 417.6648 0.0193 -1.0000 -1.0000 4718826 1582969666.60 151.5229 60.0043 32.0000 1.9838 1.9843 417.5520 417.6809 0.0194 -1.0000 -1.0000 4718889 1582969666.70 151.5229 60.0043 32.0000 1.9839 1.9844 417.7170 417.8447 0.0193 -1.0000 -1.0000 4718966 1582969666.80 151.5229 60.0043 32.0000 1.9843 1.9848 417.7128 417.8428 0.0195 -1.0000 -1.0000 4719029 1582969666.90 151.5229 60.0043 32.0000 1.9840 1.9846 417.6108 417.7403 0.0195 -1.0000 -1.0000 4719092 1582969667.00 151.5137 60.0043 32.0000 1.9849 1.9854 417.5357 417.6645 0.0193 -1.0000 -1.0000 4719154 1582969667.10 151.5137 60.0043 32.0000 1.9843 1.9848 417.6740 417.8033 0.0194 -1.0000 -1.0000 4720013 1582969667.20 151.5137 60.0043 32.0000 1.9836 1.9841 417.7383 417.8675 0.0195 -1.0000 -1.0000 4720076 1582969667.30 151.5137 60.0043 32.0000 1.9848 1.9853 417.6537 417.7828 0.0193 -1.0000 -1.0000 4720154 1582969667.40 151.5137 60.0043 32.0000 1.9847 1.9853 417.4922 417.6213 0.0194 -1.0000 -1.0000 4720216 1582969667.50 151.5137 60.0043 32.0000 1.9844 1.9849 417.5248 417.6544 0.0195 -1.0000 -1.0000 4720279 1582969667.60 151.5137 60.0043 32.0000 1.9845 1.9850 417.6556 417.7853 0.0195 -1.0000 -1.0000 4720341 1582969667.70 151.5137 60.0043 32.0000 1.9838 1.9843 417.7508 417.8792 0.0193 -1.0000 -1.0000 4720404 1582969667.80 151.5137 60.0043 32.0000 1.9836 1.9841 417.5919 417.7208 0.0194 -1.0000 -1.0000 4720482 1582969667.90 151.5137 60.0043 32.0000 1.9847 1.9852 417.5212 417.6505 0.0194 -1.0000 -1.0000 4720545 1582969668.00 151.5137 60.0043 32.0000 1.9853 1.9858 417.5923 417.7219 0.0194 -1.0000 -1.0000 4720607 1582969668.10 151.5148 60.0043 32.0000 1.9842 1.9847 417.7615 417.8894 0.0193 -1.0000 -1.0000 4720685 1582969668.20 151.5148 60.0043 32.0000 1.9844 1.9849 417.7250 417.8541 0.0194 -1.0000 -1.0000 4721216 1582969668.30 151.5148 60.0043 32.0000 1.9839 1.9844 417.6452 417.7740 0.0193 -1.0000 -1.0000 4721279 1582969668.40 151.5148 60.0043 32.0000 1.9842 1.9847 417.5417 417.6708 0.0194 -1.0000 -1.0000 4721342 1582969668.50 151.5148 60.0043 32.0000 1.9843 1.9848 417.5959 417.7254 0.0194 -1.0000 -1.0000 4721420 1582969668.60 151.5148 60.0043 32.0000 1.9836 1.9841 417.7848 417.9132 0.0193 -1.0000 -1.0000 4721482 1582969668.70 151.4948 60.0043 32.0000 1.9843 1.9848 417.8132 417.9421 0.0194 -1.0000 -1.0000 4721545 1582969668.80 151.4581 60.0043 32.0000 1.9842 1.9847 417.6389 417.7673 0.0194 -1.0000 -1.0000 4721607 1582969668.90 151.4581 60.0043 32.0000 1.9848 1.9853 417.6013 417.7310 0.0195 -1.0000 -1.0000 4721670 1582969669.00 151.4581 60.0043 32.0000 1.9842 1.9847 417.6132 417.7422 0.0193 -1.0000 -1.0000 4721748 1582969669.10 151.4581 60.0043 32.0000 1.9837 1.9842 417.7941 417.9243 0.0195 -1.0000 -1.0000 4721810 1582969669.20 151.4581 60.0043 32.0000 1.9834 1.9840 417.7525 417.8818 0.0195 -1.0000 -1.0000 4721873 1582969669.30 151.4581 60.0043 32.0000 1.9850 1.9856 417.5291 417.6587 0.0194 -1.0000 -1.0000 4721951 1582969669.40 151.4581 60.0043 32.0000 1.9840 1.9845 417.4844 417.6133 0.0193 -1.0000 -1.0000 4722013 1582969669.50 151.4581 60.0043 32.0000 1.9840 1.9845 417.6582 417.7871 0.0193 -1.0000 -1.0000 4722091 1582969669.60 151.4581 60.0043 32.0000 1.9844 1.9849 417.6800 417.8085 0.0193 -1.0000 -1.0000 4722154 1582969669.70 151.4581 60.0043 32.0000 1.9837 1.9842 417.5733 417.7017 0.0193 -1.0000 -1.0000 4722466 1582969669.80 151.4581 60.0043 32.0000 1.9842 1.9847 417.5437 417.6726 0.0194 -1.0000 -1.0000 4722529 1582969669.90 151.4581 60.0043 32.0000 1.9844 1.9849 417.4778 417.6068 0.0194 -1.0000 -1.0000 4722591 1582969670.00 151.5227 60.0035 32.0000 1.9847 1.9852 417.6072 417.7365 0.0194 -1.0000 -1.0000 4722670 1582969670.10 151.5227 60.0035 32.0000 1.9841 1.9846 417.7634 417.8933 0.0196 -1.0000 -1.0000 4722748 1582969670.20 151.5227 60.0035 32.0000 1.9843 1.9848 417.5301 417.6594 0.0194 -1.0000 -1.0000 4722810 1582969670.30 151.5227 60.0035 32.0000 1.9845 1.9850 417.5315 417.6601 0.0194 -1.0000 -1.0000 4722873 1582969670.40 151.5227 60.0035 32.0000 1.9840 1.9845 417.6339 417.7635 0.0195 -1.0000 -1.0000 4722951 1582969670.50 151.5227 60.0035 32.0000 1.9838 1.9843 417.7653 417.8952 0.0195 -1.0000 -1.0000 4723013 1582969670.60 151.5227 60.0035 32.0000 1.9846 1.9851 417.6810 417.8104 0.0194 -1.0000 -1.0000 4723076 1582969670.70 151.5227 60.0035 32.0000 1.9841 1.9846 417.6566 417.7856 0.0194 -1.0000 -1.0000 4723154 1582969670.80 151.5227 60.0035 32.0000 1.9844 1.9849 417.6294 417.7590 0.0195 -1.0000 -1.0000 4723216 1582969670.90 151.5227 60.0035 32.0000 1.9842 1.9847 417.7058 417.8345 0.0194 -1.0000 -1.0000 4723279 1582969671.00 151.5227 60.0035 32.0000 1.9841 1.9846 417.8228 417.9518 0.0193 -1.0000 -1.0000 4723342 1582969671.10 151.5227 60.0035 32.0000 1.9842 1.9847 417.6597 417.7886 0.0194 -1.0000 -1.0000 4723404 1582969671.20 151.5313 60.0035 32.0000 1.9848 1.9853 417.5021 417.6322 0.0195 -1.0000 -1.0000 4723466 1582969671.30 151.5313 60.0035 32.0000 1.9839 1.9844 417.5824 417.7117 0.0195 -1.0000 -1.0000 4723654 1582969671.40 151.5313 60.0035 32.0000 1.9836 1.9841 417.7247 417.8541 0.0194 -1.0000 -1.0000 4723716 1582969671.50 151.5313 60.0035 32.0000 1.9837 1.9842 417.7855 417.9142 0.0193 -1.0000 -1.0000 4723795 1582969671.60 151.5313 60.0035 32.0000 1.9846 1.9851 417.6458 417.7747 0.0194 -1.0000 -1.0000 4723857 1582969671.70 151.5313 60.0035 32.0000 1.9848 1.9853 417.5580 417.6869 0.0194 -1.0000 -1.0000 4723920 1582969671.80 151.5313 60.0035 32.0000 1.9843 1.9848 417.6400 417.7683 0.0193 -1.0000 -1.0000 4724654 1582969671.90 151.5313 60.0035 32.0000 1.9838 1.9843 417.7311 417.8598 0.0194 -1.0000 -1.0000 4724732 1582969672.00 151.5313 60.0035 32.0000 1.9840 1.9845 417.7348 417.8640 0.0194 -1.0000 -1.0000 4724810 1582969672.10 151.5313 60.0035 32.0000 1.9848 1.9853 417.5947 417.7235 0.0194 -1.0000 -1.0000 4724873 1582969672.20 151.5313 60.0035 32.0000 1.9845 1.9850 417.4694 417.5997 0.0196 -1.0000 -1.0000 4724935 1582969672.30 151.5313 60.0035 32.0000 1.9845 1.9850 417.6248 417.7540 0.0194 -1.0000 -1.0000 4724998 1582969672.40 151.5130 60.0035 32.0000 1.9836 1.9841 417.7656 417.8949 0.0194 -1.0000 -1.0000 4725076 1582969672.50 151.5130 60.0035 32.0000 1.9840 1.9845 417.8224 417.9523 0.0195 -1.0000 -1.0000 4725139 1582969672.60 151.5130 60.0035 32.0000 1.9836 1.9841 417.6583 417.7871 0.0194 -1.0000 -1.0000 4725201 1582969672.70 151.5130 60.0035 32.0000 1.9844 1.9849 417.6657 417.7953 0.0195 -1.0000 -1.0000 4725279 1582969672.80 151.5130 60.0035 32.0000 1.9829 1.9834 417.7405 417.8706 0.0195 -1.0000 -1.0000 4725342 1582969672.90 151.5130 60.0035 32.0000 1.9835 1.9840 417.7339 417.8631 0.0194 -1.0000 -1.0000 4725404 1582969673.00 151.5116 60.0035 32.0000 1.9830 1.9835 417.7163 417.8460 0.0195 -1.0000 -1.0000 4725482 1582969673.10 151.5116 60.0035 32.0000 1.9842 1.9847 417.6502 417.7801 0.0195 -1.0000 -1.0000 4725545 1582969673.20 151.5116 60.0035 32.0000 1.9849 1.9854 417.5571 417.6868 0.0195 -1.0000 -1.0000 4725607 1582969673.30 151.5116 60.0035 32.0000 1.9837 1.9842 417.6272 417.7566 0.0195 -1.0000 -1.0000 4725685 1582969673.40 151.5116 60.0035 32.0000 1.9835 1.9840 417.6910 417.8209 0.0195 -1.0000 -1.0000 4725748 1582969673.50 151.5297 60.0035 32.0000 1.9837 1.9842 417.6814 417.8111 0.0195 -1.0000 -1.0000 4725810 1582969673.60 151.5374 60.0035 32.0000 1.9845 1.9850 417.6450 417.7744 0.0194 -1.0000 -1.0000 4725873 1582969673.70 151.5374 60.0035 32.0000 1.9850 1.9855 417.5435 417.6736 0.0196 -1.0000 -1.0000 4725935 1582969673.80 151.5374 60.0035 32.0000 1.9842 1.9847 417.5556 417.6849 0.0194 -1.0000 -1.0000 4726013 1582969673.90 151.5374 60.0035 32.0000 1.9840 1.9845 417.7051 417.8342 0.0194 -1.0000 -1.0000 4726076 1582969674.00 151.5374 60.0035 32.0000 1.9843 1.9848 417.7026 417.8323 0.0195 -1.0000 -1.0000 4726138 1582969674.10 151.5374 60.0035 32.0000 1.9853 1.9858 417.5627 417.6926 0.0195 -1.0000 -1.0000 4726216 1582969674.20 151.5374 60.0035 32.0000 1.9831 1.9836 417.5739 417.7031 0.0194 -1.0000 -1.0000 4726279 1582969674.30 151.5374 60.0035 32.0000 1.9836 1.9841 417.6580 417.7889 0.0197 -1.0000 -1.0000 4726951 1582969674.40 151.5374 60.0035 32.0000 1.9846 1.9851 417.7932 417.9231 0.0195 -1.0000 -1.0000 4727029 1582969674.50 151.5374 60.0035 32.0000 1.9835 1.9840 417.7851 417.9144 0.0194 -1.0000 -1.0000 4727091 1582969674.60 151.5374 60.0035 32.0000 1.9838 1.9843 417.7155 417.8447 0.0194 -1.0000 -1.0000 4727154 1582969674.70 151.5539 60.0033 32.0000 1.9842 1.9847 417.4964 417.6260 0.0195 -1.0000 -1.0000 4727232 1582969674.80 151.5539 60.0033 32.0000 1.9837 1.9842 417.6431 417.7730 0.0195 -1.0000 -1.0000 4727295 1582969674.90 151.5539 60.0033 32.0000 1.9836 1.9841 417.7727 417.9025 0.0195 -1.0000 -1.0000 4727357 1582969675.00 151.5539 60.0033 32.0000 1.9841 1.9846 417.7733 417.9031 0.0195 -1.0000 -1.0000 4727420 1582969675.10 151.5539 60.0033 32.0000 1.9843 1.9848 417.6007 417.7300 0.0194 -1.0000 -1.0000 4727482 1582969675.20 151.5539 60.0033 32.0000 1.9843 1.9848 417.6087 417.7383 0.0195 -1.0000 -1.0000 4727545 1582969675.30 151.5013 60.0033 32.0000 1.9839 1.9844 417.6345 417.7639 0.0194 -1.0000 -1.0000 4727639 1582969675.40 151.5013 60.0033 32.0000 1.9836 1.9841 417.6685 417.7986 0.0195 -1.0000 -1.0000 4727701 1582969675.50 151.5013 60.0033 32.0000 1.9833 1.9838 417.6864 417.8165 0.0195 -1.0000 -1.0000 4727763 1582969675.60 151.5013 60.0033 32.0000 1.9842 1.9847 417.5933 417.7234 0.0195 -1.0000 -1.0000 4727826 1582969675.70 151.5013 60.0033 32.0000 1.9846 1.9851 417.5347 417.6631 0.0194 -1.0000 -1.0000 4728060 1582969675.80 151.4914 60.0033 32.0000 1.9849 1.9854 417.5693 417.6985 0.0194 -1.0000 -1.0000 4728170 1582969675.90 151.4852 60.0033 32.0000 1.9838 1.9843 417.7045 417.8330 0.0193 -1.0000 -1.0000 4728232 1582969676.00 151.4852 60.0033 32.0000 1.9836 1.9841 417.7015 417.8301 0.0193 -1.0000 -1.0000 4728295 1582969676.10 151.4852 60.0033 32.0000 1.9832 1.9837 417.7254 417.8546 0.0194 -1.0000 -1.0000 4728373 1582969676.20 151.4852 60.0033 32.0000 1.9838 1.9843 417.6528 417.7827 0.0195 -1.0000 -1.0000 4728435 1582969676.30 151.4852 60.0033 32.0000 1.9843 1.9848 417.5951 417.7247 0.0195 -1.0000 -1.0000 4728654 1582969676.40 151.4852 60.0033 32.0000 1.9843 1.9848 417.6733 417.8029 0.0195 -1.0000 -1.0000 4728732 1582969676.50 151.4852 60.0033 32.0000 1.9836 1.9841 417.8224 417.9517 0.0194 -1.0000 -1.0000 4728795 1582969676.60 151.4852 60.0033 32.0000 1.9840 1.9845 417.8073 417.9363 0.0194 -1.0000 -1.0000 4728857 1582969676.70 151.4852 60.0033 32.0000 1.9843 1.9848 417.5959 417.7250 0.0194 -1.0000 -1.0000 4728935 1582969676.80 151.4852 60.0033 32.0000 1.9854 1.9860 417.5571 417.6865 0.0194 -1.0000 -1.0000 4728998 1582969676.90 151.4852 60.0033 32.0000 1.9838 1.9843 417.6988 417.8284 0.0195 -1.0000 -1.0000 4729060 1582969677.00 151.5203 60.0033 32.0000 1.9836 1.9841 417.8286 417.9586 0.0195 -1.0000 -1.0000 4729139 1582969677.10 151.5203 60.0033 32.0000 1.9843 1.9848 417.8074 417.9375 0.0195 -1.0000 -1.0000 4729216 1582969677.20 151.5203 60.0033 32.0000 1.9840 1.9845 417.7959 417.9253 0.0194 -1.0000 -1.0000 4729263 1582969677.30 151.5203 60.0033 32.0000 1.9842 1.9847 417.7331 417.8623 0.0195 -1.0000 -1.0000 4729342 1582969677.40 151.5203 60.0033 32.0000 1.9842 1.9847 417.6641 417.7937 0.0194 -1.0000 -1.0000 4729420 1582969677.50 151.4835 60.0033 32.0000 1.9842 1.9847 417.6745 417.8040 0.0195 -1.0000 -1.0000 4729482 1582969677.60 151.4835 60.0033 32.0000 1.9836 1.9842 417.9104 418.0403 0.0195 -1.0000 -1.0000 4729545 1582969677.70 151.4835 60.0033 32.0000 1.9841 1.9846 417.7641 417.8931 0.0194 -1.0000 -1.0000 4729607 1582969677.80 151.4835 60.0033 32.0000 1.9846 1.9851 417.6012 417.7301 0.0194 -1.0000 -1.0000 4729685 1582969677.90 151.4835 60.0033 32.0000 1.9842 1.9847 417.5948 417.7250 0.0195 -1.0000 -1.0000 4730201 1582969678.00 151.4835 60.0033 32.0000 1.9844 1.9849 417.5699 417.6993 0.0194 -1.0000 -1.0000 4730263 1582969678.10 151.5107 60.0033 32.0000 1.9837 1.9842 417.7109 417.8401 0.0194 -1.0000 -1.0000 4730326 1582969678.20 151.5107 60.0033 32.0000 1.9842 1.9847 417.7914 417.9204 0.0194 -1.0000 -1.0000 4730404 1582969678.30 151.5107 60.0033 32.0000 1.9840 1.9845 417.7500 417.8800 0.0195 -1.0000 -1.0000 4730466 1582969678.40 151.5107 60.0033 32.0000 1.9848 1.9853 417.6162 417.7457 0.0195 -1.0000 -1.0000 4730904 1582969678.50 151.5107 60.0033 32.0000 1.9841 1.9847 417.7056 417.8347 0.0194 -1.0000 -1.0000 4730966 1582969678.60 151.5107 60.0033 32.0000 1.9841 1.9846 417.7059 417.8361 0.0195 -1.0000 -1.0000 4731029 1582969678.70 151.5278 60.0033 32.0000 1.9838 1.9843 417.8121 417.9413 0.0194 -1.0000 -1.0000 4731107 1582969678.80 151.5305 60.0033 32.0000 1.9840 1.9845 417.6998 417.8285 0.0193 -1.0000 -1.0000 4731248 1582969678.90 151.5305 60.0033 32.0000 1.9847 1.9852 417.6344 417.7633 0.0193 -1.0000 -1.0000 4731389 1582969679.00 151.5305 60.0033 32.0000 1.9850 1.9856 417.6247 417.7544 0.0196 -1.0000 -1.0000 4731451 1582969679.10 151.5305 60.0033 32.0000 1.9844 1.9849 417.5890 417.7187 0.0194 -1.0000 -1.0000 4731529 1582969679.20 151.5305 60.0033 32.0000 1.9845 1.9850 417.7140 417.8432 0.0195 -1.0000 -1.0000 4731592 1582969679.30 151.4549 60.0033 32.0000 1.9839 1.9844 417.7476 417.8780 0.0195 -1.0000 -1.0000 4731670 1582969679.40 151.4549 60.0033 32.0000 1.9847 1.9852 417.6969 417.8256 0.0194 -1.0000 -1.0000 4731732 1582969679.50 151.4549 60.0033 32.0000 1.9852 1.9858 417.5646 417.6954 0.0196 -1.0000 -1.0000 4731795 1582969679.60 151.4549 60.0033 32.0000 1.9850 1.9855 417.6750 417.8045 0.0195 -1.0000 -1.0000 4731857 1582969679.70 151.4549 60.0033 32.0000 1.9842 1.9847 417.8513 417.9809 0.0195 -1.0000 -1.0000 4731935 1582969679.80 151.4549 60.0033 32.0000 1.9840 1.9845 417.8169 417.9460 0.0194 -1.0000 -1.0000 4732013 1582969679.90 151.4318 60.0030 32.0000 1.9843 1.9848 417.6620 417.7913 0.0195 -1.0000 -1.0000 4732076 1582969680.00 151.4248 60.0030 32.0000 1.9848 1.9854 417.6235 417.7535 0.0196 -1.0000 -1.0000 4732138 1582969680.10 151.4248 60.0030 32.0000 1.9848 1.9853 417.5591 417.6883 0.0194 -1.0000 -1.0000 4732201 1582969680.20 151.4248 60.0030 32.0000 1.9848 1.9853 417.6218 417.7508 0.0195 -1.0000 -1.0000 4732263 1582969680.30 151.4248 60.0030 32.0000 1.9841 1.9846 417.7373 417.8674 0.0195 -1.0000 -1.0000 4732326 1582969680.40 151.4248 60.0030 32.0000 1.9843 1.9848 417.7977 417.9273 0.0195 -1.0000 -1.0000 4732404 1582969680.50 151.4248 60.0030 32.0000 1.9843 1.9848 417.6950 417.8245 0.0195 -1.0000 -1.0000 4732920 1582969680.60 151.4248 60.0030 32.0000 1.9854 1.9859 417.6747 417.8045 0.0195 -1.0000 -1.0000 4732982 1582969680.70 151.4280 60.0030 32.0000 1.9844 1.9849 417.6689 417.7986 0.0195 -1.0000 -1.0000 4733060 1582969680.80 151.4280 60.0030 32.0000 1.9841 1.9846 417.6887 417.8183 0.0195 -1.0000 -1.0000 4733123 1582969680.90 151.4280 60.0030 32.0000 1.9845 1.9851 417.5780 417.7071 0.0195 -1.0000 -1.0000 4733201 1582969681.00 151.4280 60.0030 32.0000 1.9850 1.9855 417.5465 417.6765 0.0195 -1.0000 -1.0000 4733263 1582969681.10 151.4280 60.0030 32.0000 1.9849 1.9854 417.5520 417.6804 0.0193 -1.0000 -1.0000 4733326 1582969681.20 151.4418 60.0030 32.0000 1.9844 1.9849 417.6765 417.8057 0.0194 -1.0000 -1.0000 4733389 1582969681.30 151.4418 60.0030 32.0000 1.9836 1.9841 417.8534 417.9827 0.0194 -1.0000 -1.0000 4733466 1582969681.40 151.4418 60.0030 32.0000 1.9846 1.9851 417.8497 417.9797 0.0196 -1.0000 -1.0000 4733529 1582969681.50 151.4418 60.0030 32.0000 1.9852 1.9857 417.5794 417.7078 0.0193 -1.0000 -1.0000 4733607 1582969681.60 151.4418 60.0030 32.0000 1.9849 1.9854 417.5826 417.7118 0.0194 -1.0000 -1.0000 4733670 1582969681.70 151.4446 60.0030 32.0000 1.9839 1.9844 417.7439 417.8726 0.0194 -1.0000 -1.0000 4733732 1582969681.80 151.4450 60.0030 32.0000 1.9841 1.9847 417.7774 417.9068 0.0194 -1.0000 -1.0000 4733810 1582969681.90 151.4450 60.0030 32.0000 1.9845 1.9850 417.6815 417.8097 0.0193 -1.0000 -1.0000 4733873 1582969682.00 151.4450 60.0030 32.0000 1.9843 1.9848 417.5990 417.7286 0.0195 -1.0000 -1.0000 4733935 1582969682.10 151.4450 60.0030 32.0000 1.9836 1.9841 417.6606 417.7899 0.0194 -1.0000 -1.0000 4733998 1582969682.20 151.4450 60.0030 32.0000 1.9844 1.9849 417.8344 417.9640 0.0195 -1.0000 -1.0000 4734060 1582969682.30 151.4461 60.0030 32.0000 1.9846 1.9851 417.8223 417.9515 0.0194 -1.0000 -1.0000 4734123 1582969682.40 151.4461 60.0030 32.0000 1.9844 1.9849 417.7192 417.8483 0.0194 -1.0000 -1.0000 4734201 1582969682.50 151.4461 60.0030 32.0000 1.9846 1.9851 417.6216 417.7504 0.0193 -1.0000 -1.0000 4735170 1582969682.60 151.4461 60.0030 32.0000 1.9842 1.9847 417.5999 417.7298 0.0196 -1.0000 -1.0000 4735232 1582969682.70 151.4461 60.0030 32.0000 1.9846 1.9851 417.7078 417.8382 0.0196 -1.0000 -1.0000 4735310 1582969682.80 151.4461 60.0030 32.0000 1.9838 1.9843 417.8756 418.0057 0.0195 -1.0000 -1.0000 4735373 1582969682.90 151.4461 60.0030 32.0000 1.9839 1.9844 417.7430 417.8726 0.0194 -1.0000 -1.0000 4735435 1582969683.00 151.4461 60.0030 32.0000 1.9845 1.9850 417.5774 417.7063 0.0194 -1.0000 -1.0000 4735513 1582969683.10 151.4461 60.0030 32.0000 1.9847 1.9852 417.6755 417.8048 0.0194 -1.0000 -1.0000 4735576 1582969683.20 151.4461 60.0030 32.0000 1.9842 1.9847 417.7962 417.9245 0.0192 -1.0000 -1.0000 4735639 1582969683.30 151.4534 60.0030 32.0000 1.9844 1.9849 417.7145 417.8451 0.0196 -1.0000 -1.0000 4735716 1582969683.40 151.4912 60.0030 32.0000 1.9847 1.9852 417.6445 417.7747 0.0196 -1.0000 -1.0000 4735779 1582969683.50 151.4912 60.0030 32.0000 1.9855 1.9860 417.5996 417.7288 0.0193 -1.0000 -1.0000 4735857 1582969683.60 151.4912 60.0030 32.0000 1.9837 1.9842 417.6260 417.7552 0.0194 -1.0000 -1.0000 4735920 1582969683.70 151.4912 60.0030 32.0000 1.9844 1.9849 417.7876 417.9165 0.0195 -1.0000 -1.0000 4735982 1582969683.80 151.4912 60.0030 32.0000 1.9843 1.9848 417.7766 417.9065 0.0194 -1.0000 -1.0000 4736045 1582969683.90 151.4930 60.0030 32.0000 1.9848 1.9853 417.6646 417.7938 0.0194 -1.0000 -1.0000 4736107 1582969684.00 151.5057 60.0030 32.0000 1.9853 1.9858 417.5560 417.6859 0.0195 -1.0000 -1.0000 4736170 1582969684.10 151.5057 60.0030 32.0000 1.9852 1.9857 417.5885 417.7177 0.0195 -1.0000 -1.0000 4736248 1582969684.20 151.5057 60.0030 32.0000 1.9844 1.9850 417.7375 417.8669 0.0194 -1.0000 -1.0000 4736310 1582969684.30 151.5057 60.0030 32.0000 1.9847 1.9852 417.7110 417.8396 0.0194 -1.0000 -1.0000 4736373 1582969684.40 151.5057 60.0030 32.0000 1.9850 1.9855 417.5903 417.7202 0.0194 -1.0000 -1.0000 4736451 1582969684.50 151.5057 60.0030 32.0000 1.9850 1.9855 417.5159 417.6444 0.0193 -1.0000 -1.0000 4736513 1582969684.60 151.5057 60.0030 32.0000 1.9839 1.9844 417.5877 417.7163 0.0193 -1.0000 -1.0000 4736638 1582969684.70 151.5057 60.0030 32.0000 1.9839 1.9844 417.8101 417.9387 0.0194 -1.0000 -1.0000 4736716 1582969684.80 151.5057 60.0030 32.0000 1.9841 1.9847 417.6410 417.7707 0.0194 -1.0000 -1.0000 4736779 1582969684.90 151.5057 60.0030 32.0000 1.9850 1.9855 417.5467 417.6752 0.0193 -1.0000 -1.0000 4736842 1582969685.00 151.5210 60.0024 32.0000 1.9851 1.9856 417.6019 417.7315 0.0195 -1.0000 -1.0000 4736904 1582969685.10 151.5358 60.0018 32.0000 1.9846 1.9851 417.7047 417.8336 0.0193 -1.0000 -1.0000 4737154 1582969685.20 151.5358 60.0018 32.0000 1.9841 1.9846 417.8443 417.9731 0.0194 -1.0000 -1.0000 4737216 1582969685.30 151.5358 60.0018 32.0000 1.9842 1.9847 417.7034 417.8325 0.0194 -1.0000 -1.0000 4737295 1582969685.40 151.5358 60.0018 32.0000 1.9847 1.9852 417.7540 417.8834 0.0195 -1.0000 -1.0000 4737357 1582969685.50 151.5358 60.0018 32.0000 1.9851 1.9856 417.6611 417.7903 0.0194 -1.0000 -1.0000 4737435 1582969685.60 151.5214 60.0018 32.0000 1.9851 1.9856 417.7697 417.8987 0.0194 -1.0000 -1.0000 4737654 1582969685.70 151.4990 60.0018 32.0000 1.9837 1.9842 417.7291 417.8579 0.0193 -1.0000 -1.0000 4737716 1582969685.80 151.4990 60.0018 32.0000 1.9845 1.9850 417.7627 417.8910 0.0193 -1.0000 -1.0000 4737795 1582969685.90 151.4990 60.0018 32.0000 1.9846 1.9851 417.6403 417.7700 0.0195 -1.0000 -1.0000 4737857 1582969686.00 151.4990 60.0018 32.0000 1.9852 1.9857 417.5152 417.6450 0.0195 -1.0000 -1.0000 4737920 1582969686.10 151.4990 60.0018 32.0000 1.9846 1.9851 417.6334 417.7634 0.0195 -1.0000 -1.0000 4738170 1582969686.20 151.5270 60.0018 32.0000 1.9836 1.9841 417.6668 417.7958 0.0193 -1.0000 -1.0000 4738263 1582969686.30 151.5318 60.0018 32.0000 1.9838 1.9843 417.6818 417.8109 0.0194 -1.0000 -1.0000 4738326 1582969686.40 151.5318 60.0018 32.0000 1.9848 1.9853 417.6387 417.7682 0.0194 -1.0000 -1.0000 4738388 1582969686.50 151.5318 60.0018 32.0000 1.9854 1.9859 417.5562 417.6853 0.0194 -1.0000 -1.0000 4738451 1582969686.60 151.5318 60.0018 32.0000 1.9849 1.9854 417.6405 417.7692 0.0193 -1.0000 -1.0000 4738685 1582969686.70 151.5284 60.0018 32.0000 1.9836 1.9841 417.7637 417.8932 0.0195 -1.0000 -1.0000 4738748 1582969686.80 151.4830 60.0018 32.0000 1.9839 1.9844 417.7095 417.8389 0.0194 -1.0000 -1.0000 4738826 1582969686.90 151.4830 60.0018 32.0000 1.9846 1.9851 417.6059 417.7353 0.0195 -1.0000 -1.0000 4738873 1582969687.00 151.4830 60.0018 32.0000 1.9844 1.9849 417.3968 417.5252 0.0193 -1.0000 -1.0000 4738951 1582969687.10 151.4830 60.0018 32.0000 1.9838 1.9843 417.6876 417.8164 0.0194 -1.0000 -1.0000 4739013 1582969687.20 151.4830 60.0018 32.0000 1.9838 1.9843 417.7787 417.9087 0.0195 -1.0000 -1.0000 4739076 1582969687.30 151.4613 60.0018 32.0000 1.9841 1.9846 417.7737 417.9020 0.0193 -1.0000 -1.0000 4739154 1582969687.40 151.4613 60.0018 32.0000 1.9839 1.9844 417.6268 417.7556 0.0194 -1.0000 -1.0000 4739216 1582969687.50 151.4613 60.0018 32.0000 1.9842 1.9847 417.5256 417.6548 0.0194 -1.0000 -1.0000 4739279 1582969687.60 151.4613 60.0018 32.0000 1.9847 1.9852 417.4649 417.5938 0.0194 -1.0000 -1.0000 4739685 1582969687.70 151.4613 60.0018 32.0000 1.9848 1.9853 417.6609 417.7901 0.0194 -1.0000 -1.0000 4739748 1582969687.80 151.5137 60.0018 32.0000 1.9840 1.9845 417.8059 417.9354 0.0195 -1.0000 -1.0000 4739826 1582969687.90 151.5698 60.0018 32.0000 1.9849 1.9854 417.7473 417.8771 0.0195 -1.0000 -1.0000 4739888 1582969688.00 151.5698 60.0018 32.0000 1.9847 1.9852 417.7225 417.8514 0.0194 -1.0000 -1.0000 4739951 1582969688.10 151.5698 60.0018 32.0000 1.9845 1.9850 417.6169 417.7465 0.0194 -1.0000 -1.0000 4740029 1582969688.20 151.5698 60.0018 32.0000 1.9838 1.9843 417.7840 417.9134 0.0195 -1.0000 -1.0000 4740091 1582969688.30 151.5698 60.0018 32.0000 1.9845 1.9850 417.7923 417.9220 0.0195 -1.0000 -1.0000 4740154 1582969688.40 151.5107 60.0018 32.0000 1.9849 1.9854 417.6325 417.7625 0.0196 -1.0000 -1.0000 4740232 1582969688.50 151.5107 60.0018 32.0000 1.9859 1.9864 417.5955 417.7256 0.0195 -1.0000 -1.0000 4740295 1582969688.60 151.5107 60.0018 32.0000 1.9850 1.9855 417.6476 417.7776 0.0195 -1.0000 -1.0000 4740357 1582969688.70 151.5107 60.0018 32.0000 1.9837 1.9842 417.6554 417.7850 0.0195 -1.0000 -1.0000 4740435 1582969688.80 151.5107 60.0018 32.0000 1.9845 1.9850 417.7871 417.9165 0.0194 -1.0000 -1.0000 4740498 1582969688.90 151.5103 60.0018 32.0000 1.9845 1.9850 417.6091 417.7384 0.0194 -1.0000 -1.0000 4740560 1582969689.00 151.4848 60.0018 32.0000 1.9851 1.9856 417.5201 417.6488 0.0194 -1.0000 -1.0000 4740623 1582969689.10 151.4848 60.0018 32.0000 1.9854 1.9859 417.5769 417.7067 0.0195 -1.0000 -1.0000 4740701 1582969689.20 151.4848 60.0018 32.0000 1.9840 1.9845 417.7197 417.8497 0.0195 -1.0000 -1.0000 4740935 1582969689.30 151.4848 60.0018 32.0000 1.9841 1.9846 417.7425 417.8725 0.0195 -1.0000 -1.0000 4741013 1582969689.40 151.4848 60.0018 32.0000 1.9843 1.9848 417.6252 417.7543 0.0195 -1.0000 -1.0000 4741076 1582969689.50 151.5116 60.0018 32.0000 1.9849 1.9854 417.5353 417.6649 0.0195 -1.0000 -1.0000 4741139 1582969689.60 151.5116 60.0018 32.0000 1.9842 1.9847 417.6554 417.7846 0.0194 -1.0000 -1.0000 4741201 1582969689.70 151.5116 60.0018 32.0000 1.9838 1.9844 417.8119 417.9409 0.0193 -1.0000 -1.0000 4741466 1582969689.80 151.5116 60.0018 32.0000 1.9839 1.9844 417.7707 417.8995 0.0194 -1.0000 -1.0000 4741529 1582969689.90 151.5116 60.0018 32.0000 1.9849 1.9854 417.6202 417.7498 0.0195 -1.0000 -1.0000 4741592 1582969690.00 151.5251 60.0019 32.0000 1.9842 1.9847 417.6294 417.7576 0.0193 -1.0000 -1.0000 4741654 1582969690.10 151.5673 60.0022 32.0000 1.9837 1.9842 417.6089 417.7378 0.0194 -1.0000 -1.0000 4741826 1582969690.20 151.5673 60.0022 32.0000 1.9836 1.9841 417.7313 417.8605 0.0194 -1.0000 -1.0000 4741904 1582969690.30 151.5673 60.0022 32.0000 1.9843 1.9848 417.8071 417.9365 0.0194 -1.0000 -1.0000 4741966 1582969690.40 151.5673 60.0022 32.0000 1.9848 1.9853 417.6917 417.8209 0.0194 -1.0000 -1.0000 4742045 1582969690.50 151.5673 60.0022 32.0000 1.9851 1.9856 417.5692 417.6988 0.0195 -1.0000 -1.0000 4742107 1582969690.60 151.5247 60.0022 32.0000 1.9842 1.9847 417.6800 417.8092 0.0194 -1.0000 -1.0000 4742170 1582969690.70 151.5247 60.0022 32.0000 1.9836 1.9841 417.8087 417.9366 0.0192 -1.0000 -1.0000 4742420 1582969690.80 151.5247 60.0022 32.0000 1.9840 1.9845 417.7226 417.8514 0.0194 -1.0000 -1.0000 4742482 1582969690.90 151.5247 60.0022 32.0000 1.9848 1.9853 417.5618 417.6913 0.0194 -1.0000 -1.0000 4742545 1582969691.00 151.5247 60.0022 32.0000 1.9846 1.9851 417.5194 417.6488 0.0194 -1.0000 -1.0000 4742607 1582969691.10 151.5190 60.0022 32.0000 1.9843 1.9848 417.5838 417.7131 0.0195 -1.0000 -1.0000 4742670 1582969691.20 151.5164 60.0022 32.0000 1.9842 1.9847 417.6137 417.7436 0.0195 -1.0000 -1.0000 4743404 1582969691.30 151.5164 60.0022 32.0000 1.9847 1.9852 417.5707 417.7007 0.0195 -1.0000 -1.0000 4743482 1582969691.40 151.5164 60.0022 32.0000 1.9849 1.9854 417.5301 417.6596 0.0194 -1.0000 -1.0000 4743545 1582969691.50 151.5164 60.0022 32.0000 1.9839 1.9844 417.5522 417.6811 0.0193 -1.0000 -1.0000 4743607 1582969691.60 151.5164 60.0022 32.0000 1.9841 1.9846 417.6398 417.7687 0.0194 -1.0000 -1.0000 4743670 1582969691.70 151.5722 60.0022 32.0000 1.9844 1.9849 417.7518 417.8807 0.0194 -1.0000 -1.0000 4743732 1582969691.80 151.5722 60.0022 32.0000 1.9843 1.9848 417.6942 417.8238 0.0195 -1.0000 -1.0000 4743810 1582969691.90 151.5722 60.0022 32.0000 1.9855 1.9860 417.6265 417.7559 0.0195 -1.0000 -1.0000 4743873 1582969692.00 151.5722 60.0022 32.0000 1.9848 1.9853 417.5655 417.6951 0.0195 -1.0000 -1.0000 4743935 1582969692.10 151.5722 60.0022 32.0000 1.9840 1.9845 417.5922 417.7213 0.0194 -1.0000 -1.0000 4744013 1582969692.20 151.5530 60.0022 32.0000 1.9837 1.9842 417.6774 417.8071 0.0195 -1.0000 -1.0000 4744201 1582969692.30 151.5530 60.0022 32.0000 1.9842 1.9847 417.6871 417.8162 0.0194 -1.0000 -1.0000 4744263 1582969692.40 151.5530 60.0022 32.0000 1.9844 1.9849 417.6124 417.7416 0.0194 -1.0000 -1.0000 4744326 1582969692.50 151.5530 60.0022 32.0000 1.9845 1.9850 417.6463 417.7755 0.0195 -1.0000 -1.0000 4744388 1582969692.60 151.5530 60.0022 32.0000 1.9842 1.9847 417.6070 417.7369 0.0195 -1.0000 -1.0000 4744451 1582969692.70 151.5638 60.0022 32.0000 1.9835 1.9840 417.7428 417.8719 0.0194 -1.0000 -1.0000 4744716 1582969692.80 151.5830 60.0022 32.0000 1.9840 1.9845 417.5292 417.6588 0.0195 -1.0000 -1.0000 4744779 1582969692.90 151.5830 60.0022 32.0000 1.9851 1.9856 417.5039 417.6335 0.0194 -1.0000 -1.0000 4744842 1582969693.00 151.5830 60.0022 32.0000 1.9848 1.9853 417.6693 417.7985 0.0195 -1.0000 -1.0000 4744904 1582969693.10 151.5830 60.0022 32.0000 1.9838 1.9843 417.7799 417.9093 0.0194 -1.0000 -1.0000 4744966 1582969693.20 151.5830 60.0022 32.0000 1.9837 1.9842 417.6263 417.7555 0.0195 -1.0000 -1.0000 4745045 1582969693.30 151.5457 60.0022 32.0000 1.9843 1.9848 417.5850 417.7150 0.0195 -1.0000 -1.0000 4745170 1582969693.40 151.5457 60.0022 32.0000 1.9848 1.9853 417.5438 417.6728 0.0194 -1.0000 -1.0000 4745232 1582969693.50 151.5457 60.0022 32.0000 1.9843 1.9848 417.4791 417.6097 0.0196 -1.0000 -1.0000 4745326 1582969693.60 151.5457 60.0022 32.0000 1.9838 1.9843 417.7119 417.8410 0.0195 -1.0000 -1.0000 4745389 1582969693.70 151.5457 60.0022 32.0000 1.9837 1.9842 417.6339 417.7635 0.0194 -1.0000 -1.0000 4745451 1582969693.80 151.5496 60.0022 32.0000 1.9843 1.9848 417.6258 417.7552 0.0194 -1.0000 -1.0000 4746420 1582969693.90 151.5599 60.0022 32.0000 1.9843 1.9848 417.5979 417.7271 0.0193 -1.0000 -1.0000 4746482 1582969694.00 151.5599 60.0022 32.0000 1.9837 1.9842 417.6314 417.7605 0.0194 -1.0000 -1.0000 4746545 1582969694.10 151.5599 60.0022 32.0000 1.9836 1.9841 417.7813 417.9110 0.0195 -1.0000 -1.0000 4746623 1582969694.20 151.5599 60.0022 32.0000 1.9844 1.9849 417.6900 417.8188 0.0194 -1.0000 -1.0000 4746685 1582969694.30 151.5599 60.0022 32.0000 1.9850 1.9855 417.6084 417.7378 0.0194 -1.0000 -1.0000 4746748 1582969694.40 151.5429 60.0022 32.0000 1.9845 1.9850 417.4988 417.6286 0.0196 -1.0000 -1.0000 4746810 1582969694.50 151.5429 60.0022 32.0000 1.9847 1.9852 417.5619 417.6919 0.0195 -1.0000 -1.0000 4746920 1582969694.60 151.5429 60.0022 32.0000 1.9836 1.9841 417.6780 417.8069 0.0193 -1.0000 -1.0000 4746982 1582969694.70 151.5429 60.0022 32.0000 1.9840 1.9845 417.6094 417.7381 0.0194 -1.0000 -1.0000 4747060 1582969694.80 151.5429 60.0022 32.0000 1.9851 1.9856 417.5133 417.6428 0.0195 -1.0000 -1.0000 4747123 1582969694.90 151.4881 60.0030 32.0000 1.9844 1.9849 417.4336 417.5633 0.0194 -1.0000 -1.0000 4747185 1582969695.00 151.4881 60.0030 32.0000 1.9836 1.9841 417.6562 417.7851 0.0194 -1.0000 -1.0000 4747263 1582969695.10 151.4881 60.0030 32.0000 1.9835 1.9840 417.7023 417.8318 0.0194 -1.0000 -1.0000 4747326 1582969695.20 151.4881 60.0030 32.0000 1.9848 1.9853 417.6543 417.7848 0.0196 -1.0000 -1.0000 4747389 1582969695.30 151.4881 60.0030 32.0000 1.9848 1.9853 417.5617 417.6909 0.0194 -1.0000 -1.0000 4747466 1582969695.40 151.4881 60.0030 32.0000 1.9847 1.9852 417.4036 417.5325 0.0193 -1.0000 -1.0000 4747529 1582969695.50 151.4897 60.0030 32.0000 1.9844 1.9849 417.5957 417.7255 0.0196 -1.0000 -1.0000 4747592 1582969695.60 151.4897 60.0030 32.0000 1.9837 1.9842 417.7227 417.8525 0.0195 -1.0000 -1.0000 4747654 1582969695.70 151.4897 60.0030 32.0000 1.9847 1.9852 417.5528 417.6823 0.0195 -1.0000 -1.0000 4747717 1582969695.80 151.4897 60.0030 32.0000 1.9846 1.9851 417.4788 417.6092 0.0196 -1.0000 -1.0000 4747795 1582969695.90 151.4897 60.0030 32.0000 1.9843 1.9848 417.6339 417.7634 0.0194 -1.0000 -1.0000 4747857 1582969696.00 151.4897 60.0030 32.0000 1.9839 1.9844 417.6185 417.7483 0.0195 -1.0000 -1.0000 4747920 1582969696.10 151.5614 60.0030 32.0000 1.9838 1.9843 417.5324 417.6610 0.0193 -1.0000 -1.0000 4747998 1582969696.20 151.5614 60.0030 32.0000 1.9846 1.9851 417.5168 417.6465 0.0197 -1.0000 -1.0000 4748060 1582969696.30 151.5614 60.0030 32.0000 1.9839 1.9844 417.6607 417.7909 0.0195 -1.0000 -1.0000 4748123 1582969696.40 151.5614 60.0030 32.0000 1.9840 1.9845 417.7897 417.9188 0.0194 -1.0000 -1.0000 4748201 1582969696.50 151.5614 60.0030 32.0000 1.9842 1.9847 417.8198 417.9496 0.0196 -1.0000 -1.0000 4748248 1582969696.60 151.5191 60.0030 32.0000 1.9844 1.9849 417.5676 417.6983 0.0197 -1.0000 -1.0000 4748326 1582969696.70 151.5191 60.0030 32.0000 1.9842 1.9847 417.5202 417.6508 0.0196 -1.0000 -1.0000 4748388 1582969696.80 151.5191 60.0030 32.0000 1.9835 1.9840 417.6620 417.7919 0.0195 -1.0000 -1.0000 4748451 1582969696.90 151.5191 60.0030 32.0000 1.9841 1.9846 417.7675 417.8975 0.0195 -1.0000 -1.0000 4748654 1582969697.00 151.5191 60.0030 32.0000 1.9839 1.9844 417.7597 417.8883 0.0193 -1.0000 -1.0000 4748716 1582969697.10 151.5191 60.0030 32.0000 1.9847 1.9852 417.6064 417.7355 0.0194 -1.0000 -1.0000 4748779 1582969697.20 151.4436 60.0030 32.0000 1.9850 1.9855 417.5006 417.6292 0.0194 -1.0000 -1.0000 4748842 1582969697.30 151.4436 60.0030 32.0000 1.9842 1.9847 417.6747 417.8044 0.0195 -1.0000 -1.0000 4748920 1582969697.40 151.4436 60.0030 32.0000 1.9840 1.9845 417.7488 417.8783 0.0195 -1.0000 -1.0000 4749201 1582969697.50 151.4436 60.0030 32.0000 1.9842 1.9847 417.5964 417.7264 0.0195 -1.0000 -1.0000 4749279 1582969697.60 151.4436 60.0030 32.0000 1.9852 1.9857 417.5011 417.6307 0.0195 -1.0000 -1.0000 4749342 1582969697.70 151.4998 60.0030 32.0000 1.9845 1.9850 417.5443 417.6737 0.0195 -1.0000 -1.0000 4749404 1582969697.80 151.5175 60.0030 32.0000 1.9840 1.9845 417.6201 417.7499 0.0194 -1.0000 -1.0000 4749466 1582969697.90 151.5175 60.0030 32.0000 1.9841 1.9847 417.7352 417.8646 0.0195 -1.0000 -1.0000 4749701 1582969698.00 151.5175 60.0030 32.0000 1.9842 1.9847 417.6481 417.7776 0.0194 -1.0000 -1.0000 4749763 1582969698.10 151.5175 60.0030 32.0000 1.9848 1.9853 417.5963 417.7253 0.0194 -1.0000 -1.0000 4749841 1582969698.20 151.5185 60.0030 32.0000 1.9851 1.9856 417.6180 417.7474 0.0194 -1.0000 -1.0000 4749904 1582969698.30 151.5381 60.0030 32.0000 1.9837 1.9842 417.8109 417.9397 0.0193 -1.0000 -1.0000 4749966 1582969698.40 151.5381 60.0030 32.0000 1.9845 1.9850 417.6440 417.7724 0.0193 -1.0000 -1.0000 4750701 1582969698.50 151.5381 60.0030 32.0000 1.9853 1.9859 417.6151 417.7448 0.0194 -1.0000 -1.0000 4750763 1582969698.60 151.5381 60.0030 32.0000 1.9841 1.9846 417.6510 417.7807 0.0194 -1.0000 -1.0000 4750826 1582969698.70 151.5381 60.0030 32.0000 1.9839 1.9844 417.7011 417.8310 0.0195 -1.0000 -1.0000 4750904 1582969698.80 151.4410 60.0030 32.0000 1.9837 1.9843 417.7803 417.9106 0.0195 -1.0000 -1.0000 4750966 1582969698.90 151.4410 60.0030 32.0000 1.9840 1.9845 417.7757 417.9055 0.0195 -1.0000 -1.0000 4751170 1582969699.00 151.4410 60.0030 32.0000 1.9847 1.9852 417.6894 417.8196 0.0196 -1.0000 -1.0000 4751248 1582969699.10 151.4410 60.0030 32.0000 1.9842 1.9847 417.4913 417.6194 0.0193 -1.0000 -1.0000 4751310 1582969699.20 151.4410 60.0030 32.0000 1.9839 1.9845 417.5336 417.6622 0.0194 -1.0000 -1.0000 4751373 1582969699.30 151.4474 60.0030 32.0000 1.9843 1.9848 417.6400 417.7688 0.0193 -1.0000 -1.0000 4751451 1582969699.40 151.4762 60.0030 32.0000 1.9839 1.9844 417.6670 417.7957 0.0194 -1.0000 -1.0000 4751513 1582969699.50 151.4762 60.0030 32.0000 1.9845 1.9850 417.5573 417.6866 0.0194 -1.0000 -1.0000 4751592 1582969699.60 151.4762 60.0030 32.0000 1.9842 1.9847 417.4476 417.5764 0.0194 -1.0000 -1.0000 4751654 1582969699.70 151.4762 60.0030 32.0000 1.9842 1.9847 417.7125 417.8416 0.0194 -1.0000 -1.0000 4751716 1582969699.80 151.4762 60.0030 32.0000 1.9837 1.9842 417.7728 417.9021 0.0194 -1.0000 -1.0000 4751779 1582969699.90 151.4596 60.0037 32.0000 1.9832 1.9837 417.7820 417.9117 0.0195 -1.0000 -1.0000 4751841 1582969700.00 151.4596 60.0037 32.0000 1.9841 1.9847 417.6178 417.7465 0.0193 -1.0000 -1.0000 4751904 1582969700.10 151.4596 60.0037 32.0000 1.9851 1.9856 417.5132 417.6421 0.0194 -1.0000 -1.0000 4751982 1582969700.20 151.4596 60.0037 32.0000 1.9841 1.9846 417.6061 417.7346 0.0194 -1.0000 -1.0000 4752045 1582969700.30 151.4596 60.0037 32.0000 1.9841 1.9846 417.6788 417.8086 0.0195 -1.0000 -1.0000 4752248 1582969700.40 151.4596 60.0037 32.0000 1.9833 1.9838 417.6886 417.8183 0.0194 -1.0000 -1.0000 4752435 1582969700.50 151.4596 60.0037 32.0000 1.9839 1.9844 417.7109 417.8395 0.0193 -1.0000 -1.0000 4752498 1582969700.60 151.4642 60.0037 32.0000 1.9846 1.9851 417.5648 417.6939 0.0194 -1.0000 -1.0000 4752560 1582969700.70 151.5207 60.0037 32.0000 1.9845 1.9850 417.5995 417.7310 0.0198 -1.0000 -1.0000 4752638 1582969700.80 151.5207 60.0037 32.0000 1.9847 1.9853 417.7201 417.8503 0.0195 -1.0000 -1.0000 4752701 1582969700.90 151.5207 60.0037 32.0000 1.9844 1.9849 417.8163 417.9457 0.0195 -1.0000 -1.0000 4752935 1582969701.00 151.5207 60.0037 32.0000 1.9842 1.9847 417.6407 417.7704 0.0194 -1.0000 -1.0000 4752998 1582969701.10 151.5207 60.0037 32.0000 1.9847 1.9852 417.5153 417.6462 0.0196 -1.0000 -1.0000 4753060 1582969701.20 151.4531 60.0037 32.0000 1.9844 1.9849 417.5835 417.7131 0.0195 -1.0000 -1.0000 4753123 1582969701.30 151.4502 60.0037 32.0000 1.9843 1.9848 417.7184 417.8486 0.0195 -1.0000 -1.0000 4753201 1582969701.40 151.4502 60.0037 32.0000 1.9838 1.9843 417.7032 417.8336 0.0196 -1.0000 -1.0000 4753420 1582969701.50 151.4502 60.0037 32.0000 1.9849 1.9854 417.7106 417.8394 0.0194 -1.0000 -1.0000 4753498 1582969701.60 151.4502 60.0037 32.0000 1.9848 1.9853 417.5904 417.7204 0.0195 -1.0000 -1.0000 4753560 1582969701.70 151.4502 60.0037 32.0000 1.9845 1.9850 417.7402 417.8701 0.0195 -1.0000 -1.0000 4753623 1582969701.80 151.4578 60.0037 32.0000 1.9839 1.9844 417.8560 417.9862 0.0195 -1.0000 -1.0000 4753701 1582969701.90 151.4765 60.0037 32.0000 1.9845 1.9850 417.7843 417.9144 0.0196 -1.0000 -1.0000 4753920 1582969702.00 151.4765 60.0037 32.0000 1.9843 1.9848 417.6397 417.7700 0.0195 -1.0000 -1.0000 4753982 1582969702.10 151.4765 60.0037 32.0000 1.9844 1.9849 417.6094 417.7400 0.0195 -1.0000 -1.0000 4754060 1582969702.20 151.4765 60.0037 32.0000 1.9851 1.9856 417.6406 417.7693 0.0194 -1.0000 -1.0000 4754123 1582969702.30 151.4765 60.0037 32.0000 1.9837 1.9842 417.6723 417.8014 0.0194 -1.0000 -1.0000 4754185 1582969702.40 151.4763 60.0037 32.0000 1.9843 1.9848 417.8281 417.9571 0.0194 -1.0000 -1.0000 4754263 1582969702.50 151.4763 60.0037 32.0000 1.9843 1.9848 417.7972 417.9268 0.0195 -1.0000 -1.0000 4754435 1582969702.60 151.4763 60.0037 32.0000 1.9850 1.9855 417.6503 417.7792 0.0193 -1.0000 -1.0000 4754498 1582969702.70 151.4763 60.0037 32.0000 1.9855 1.9860 417.5951 417.7240 0.0194 -1.0000 -1.0000 4754576 1582969702.80 151.4763 60.0037 32.0000 1.9848 1.9853 417.6907 417.8200 0.0194 -1.0000 -1.0000 4754638 1582969702.90 151.4763 60.0037 32.0000 1.9835 1.9840 417.7897 417.9190 0.0194 -1.0000 -1.0000 4754701 1582969703.00 151.4456 60.0037 32.0000 1.9842 1.9847 417.7212 417.8512 0.0196 -1.0000 -1.0000 4754935 1582969703.10 151.4456 60.0037 32.0000 1.9839 1.9844 417.6308 417.7597 0.0194 -1.0000 -1.0000 4754998 1582969703.20 151.4456 60.0037 32.0000 1.9849 1.9854 417.5916 417.7215 0.0195 -1.0000 -1.0000 4755060 1582969703.30 151.4456 60.0037 32.0000 1.9842 1.9847 417.6736 417.8032 0.0195 -1.0000 -1.0000 4755123 1582969703.40 151.4456 60.0037 32.0000 1.9837 1.9842 417.7186 417.8480 0.0194 -1.0000 -1.0000 4755201 1582969703.50 151.4181 60.0037 32.0000 1.9836 1.9841 417.7077 417.8370 0.0194 -1.0000 -1.0000 4755701 1582969703.60 151.4181 60.0037 32.0000 1.9853 1.9858 417.6425 417.7717 0.0194 -1.0000 -1.0000 4755763 1582969703.70 151.4181 60.0037 32.0000 1.9849 1.9854 417.6335 417.7630 0.0195 -1.0000 -1.0000 4755826 1582969703.80 151.4181 60.0037 32.0000 1.9846 1.9851 417.6468 417.7762 0.0195 -1.0000 -1.0000 4755920 1582969703.90 151.4181 60.0037 32.0000 1.9841 1.9846 417.8332 417.9631 0.0195 -1.0000 -1.0000 4755982 1582969704.00 151.4482 60.0037 32.0000 1.9846 1.9851 417.6646 417.7946 0.0196 -1.0000 -1.0000 4756045 1582969704.10 151.4721 60.0037 32.0000 1.9852 1.9857 417.5132 417.6425 0.0194 -1.0000 -1.0000 4756123 1582969704.20 151.4721 60.0037 32.0000 1.9843 1.9848 417.5909 417.7211 0.0196 -1.0000 -1.0000 4756185 1582969704.30 151.4721 60.0037 32.0000 1.9842 1.9847 417.7638 417.8945 0.0195 -1.0000 -1.0000 4756248 1582969704.40 151.4721 60.0037 32.0000 1.9848 1.9854 417.7621 417.8917 0.0194 -1.0000 -1.0000 4756310 1582969704.50 151.4721 60.0037 32.0000 1.9847 1.9852 417.5928 417.7224 0.0195 -1.0000 -1.0000 4756451 1582969704.60 151.4416 60.0046 32.0000 1.9836 1.9841 417.5973 417.7263 0.0195 -1.0000 -1.0000 4756513 1582969704.70 151.4416 60.0046 32.0000 1.9847 1.9852 417.6707 417.8003 0.0194 -1.0000 -1.0000 4756576 1582969704.80 151.4416 60.0046 32.0000 1.9842 1.9847 417.8364 417.9657 0.0195 -1.0000 -1.0000 4756638 1582969704.90 151.4416 60.0046 32.0000 1.9844 1.9849 417.5414 417.6703 0.0193 -1.0000 -1.0000 4756701 1582969705.00 151.4416 60.0046 32.0000 1.9849 1.9854 417.6244 417.7532 0.0195 -1.0000 -1.0000 4756920 1582969705.10 151.4248 60.0046 32.0000 1.9848 1.9853 417.5670 417.6969 0.0195 -1.0000 -1.0000 4756982 1582969705.20 151.4218 60.0046 32.0000 1.9843 1.9848 417.7481 417.8779 0.0195 -1.0000 -1.0000 4757045 1582969705.30 151.4218 60.0046 32.0000 1.9833 1.9838 417.6858 417.8156 0.0195 -1.0000 -1.0000 4757123 1582969705.40 151.4218 60.0046 32.0000 1.9838 1.9843 417.7663 417.8963 0.0197 -1.0000 -1.0000 4757185 1582969705.50 151.4218 60.0046 32.0000 1.9852 1.9857 417.6490 417.7788 0.0194 -1.0000 -1.0000 4757248 1582969705.60 151.4256 60.0046 32.0000 1.9856 1.9862 417.5536 417.6824 0.0194 -1.0000 -1.0000 4757310 1582969705.70 151.4659 60.0046 32.0000 1.9844 1.9849 417.6473 417.7776 0.0196 -1.0000 -1.0000 4757373 1582969705.80 151.4659 60.0046 32.0000 1.9840 1.9845 417.7278 417.8576 0.0195 -1.0000 -1.0000 4757451 1582969705.90 151.4659 60.0046 32.0000 1.9844 1.9850 417.7967 417.9268 0.0196 -1.0000 -1.0000 4757514 1582969706.00 151.4659 60.0046 32.0000 1.9851 1.9856 417.5048 417.6349 0.0195 -1.0000 -1.0000 4757576 1582969706.10 151.4659 60.0046 32.0000 1.9849 1.9854 417.6126 417.7414 0.0194 -1.0000 -1.0000 4757982 1582969706.20 151.4659 60.0046 32.0000 1.9843 1.9848 417.8198 417.9492 0.0194 -1.0000 -1.0000 4758045 1582969706.30 151.4789 60.0046 32.0000 1.9844 1.9849 417.7130 417.8436 0.0196 -1.0000 -1.0000 4758107 1582969706.40 151.4789 60.0046 32.0000 1.9850 1.9855 417.5565 417.6870 0.0196 -1.0000 -1.0000 4758185 1582969706.50 151.4789 60.0046 32.0000 1.9852 1.9857 417.6713 417.8015 0.0195 -1.0000 -1.0000 4758248 1582969706.60 151.4789 60.0046 32.0000 1.9845 1.9851 417.7208 417.8507 0.0195 -1.0000 -1.0000 4758466 1582969706.70 151.4789 60.0046 32.0000 1.9843 1.9848 417.8506 417.9802 0.0195 -1.0000 -1.0000 4758545 1582969706.80 151.4795 60.0046 32.0000 1.9850 1.9855 417.6432 417.7726 0.0195 -1.0000 -1.0000 4758607 1582969706.90 151.4796 60.0046 32.0000 1.9853 1.9858 417.5552 417.6840 0.0193 -1.0000 -1.0000 4758670 1582969707.00 151.4796 60.0046 32.0000 1.9857 1.9863 417.5976 417.7272 0.0194 -1.0000 -1.0000 4758748 1582969707.10 151.4796 60.0046 32.0000 1.9855 1.9860 417.6878 417.8158 0.0193 -1.0000 -1.0000 4758920 1582969707.20 151.4796 60.0046 32.0000 1.9841 1.9847 417.7830 417.9126 0.0195 -1.0000 -1.0000 4758982 1582969707.30 151.4796 60.0046 32.0000 1.9840 1.9845 417.7192 417.8481 0.0194 -1.0000 -1.0000 4759060 1582969707.40 151.4392 60.0046 32.0000 1.9848 1.9854 417.5487 417.6776 0.0193 -1.0000 -1.0000 4759123 1582969707.50 151.4392 60.0046 32.0000 1.9846 1.9851 417.5962 417.7247 0.0194 -1.0000 -1.0000 4759185 1582969707.60 151.4392 60.0046 32.0000 1.9843 1.9848 417.6659 417.7954 0.0195 -1.0000 -1.0000 4759670 1582969707.70 151.4392 60.0046 32.0000 1.9843 1.9848 417.7607 417.8894 0.0193 -1.0000 -1.0000 4759732 1582969707.80 151.4392 60.0046 32.0000 1.9846 1.9851 417.7499 417.8793 0.0196 -1.0000 -1.0000 4759810 1582969707.90 151.4513 60.0046 32.0000 1.9849 1.9854 417.5674 417.6973 0.0195 -1.0000 -1.0000 4759873 1582969708.00 151.4513 60.0046 32.0000 1.9847 1.9852 417.5265 417.6555 0.0194 -1.0000 -1.0000 4759935 1582969708.10 151.4513 60.0046 32.0000 1.9840 1.9845 417.6664 417.7956 0.0194 -1.0000 -1.0000 4800685 1582969708.20 151.4513 60.0046 32.0000 1.9844 1.9849 417.7023 417.8323 0.0195 -1.0000 -1.0000 4800748 1582969708.30 151.4513 60.0046 32.0000 1.9849 1.9854 417.7419 417.8716 0.0194 -1.0000 -1.0000 4800810 1582969708.40 151.4632 60.0046 32.0000 1.9860 1.9865 417.6052 417.7338 0.0194 -1.0000 -1.0000 4800888 1582969708.50 151.4800 60.0046 32.0000 1.9855 1.9860 417.5741 417.7033 0.0194 -1.0000 -1.0000 4800951 1582969708.60 151.4800 60.0046 32.0000 1.9850 1.9855 417.5337 417.6628 0.0194 -1.0000 -1.0000 4801014 1582969708.70 151.4800 60.0046 32.0000 1.9847 1.9852 417.7421 417.8709 0.0194 -1.0000 -1.0000 4801076 1582969708.80 151.4800 60.0046 32.0000 1.9851 1.9856 417.6243 417.7540 0.0194 -1.0000 -1.0000 4801170 1582969708.90 151.4800 60.0046 32.0000 1.9854 1.9860 417.5685 417.6984 0.0196 -1.0000 -1.0000 4801232 1582969709.00 151.5028 60.0046 32.0000 1.9849 1.9854 417.6167 417.7462 0.0195 -1.0000 -1.0000 4801295 1582969709.10 151.5028 60.0046 32.0000 1.9845 1.9850 417.6797 417.8080 0.0193 -1.0000 -1.0000 4801357 1582969709.20 151.5028 60.0046 32.0000 1.9838 1.9843 417.7345 417.8639 0.0195 -1.0000 -1.0000 4801420 1582969709.30 151.5028 60.0046 32.0000 1.9840 1.9846 417.7570 417.8876 0.0195 -1.0000 -1.0000 4801498 1582969709.40 151.5028 60.0046 32.0000 1.9854 1.9859 417.6868 417.8158 0.0194 -1.0000 -1.0000 4801560 1582969709.50 151.5137 60.0040 32.0000 1.9853 1.9858 417.5680 417.6976 0.0195 -1.0000 -1.0000 4801639 1582969709.60 151.5159 60.0039 32.0000 1.9849 1.9854 417.5975 417.7265 0.0194 -1.0000 -1.0000 4801716 1582969709.70 151.5159 60.0039 32.0000 1.9845 1.9850 417.6924 417.8225 0.0195 -1.0000 -1.0000 4801779 1582969709.80 151.5159 60.0039 32.0000 1.9850 1.9855 417.6816 417.8107 0.0194 -1.0000 -1.0000 4801841 1582969709.90 151.5159 60.0039 32.0000 1.9848 1.9853 417.5759 417.7050 0.0194 -1.0000 -1.0000 4801904 1582969710.00 151.5159 60.0039 32.0000 1.9852 1.9857 417.5302 417.6587 0.0193 -1.0000 -1.0000 4801982 1582969710.10 151.5159 60.0039 32.0000 1.9839 1.9844 417.7608 417.8898 0.0194 -1.0000 -1.0000 4802045 1582969710.20 151.4940 60.0039 32.0000 1.9838 1.9843 417.7818 417.9110 0.0194 -1.0000 -1.0000 4802170 1582969710.30 151.4940 60.0039 32.0000 1.9848 1.9853 417.7261 417.8562 0.0195 -1.0000 -1.0000 4802232 1582969710.40 151.4940 60.0039 32.0000 1.9851 1.9856 417.5876 417.7169 0.0194 -1.0000 -1.0000 4802310 1582969710.50 151.4940 60.0039 32.0000 1.9851 1.9856 417.5356 417.6650 0.0195 -1.0000 -1.0000 4802373 1582969710.60 151.4940 60.0039 32.0000 1.9850 1.9855 417.6765 417.8059 0.0194 -1.0000 -1.0000 4802435 1582969710.70 151.5080 60.0039 32.0000 1.9849 1.9854 417.8113 417.9410 0.0195 -1.0000 -1.0000 4803263 1582969710.80 151.5179 60.0039 32.0000 1.9840 1.9845 417.7993 417.9288 0.0195 -1.0000 -1.0000 4803326 1582969710.90 151.5179 60.0039 32.0000 1.9844 1.9849 417.6745 417.8041 0.0194 -1.0000 -1.0000 4803389 1582969711.00 151.5179 60.0039 32.0000 1.9844 1.9849 417.6784 417.8070 0.0194 -1.0000 -1.0000 4803466 1582969711.10 151.5179 60.0039 32.0000 1.9843 1.9848 417.7252 417.8551 0.0195 -1.0000 -1.0000 4803529 1582969711.20 151.5179 60.0039 32.0000 1.9838 1.9843 417.7898 417.9190 0.0194 -1.0000 -1.0000 4803592 1582969711.30 151.4745 60.0039 32.0000 1.9845 1.9850 417.6601 417.7896 0.0195 -1.0000 -1.0000 4803654 1582969711.40 151.4745 60.0039 32.0000 1.9855 1.9860 417.5456 417.6751 0.0195 -1.0000 -1.0000 4803716 1582969711.50 151.4745 60.0039 32.0000 1.9855 1.9860 417.5596 417.6892 0.0195 -1.0000 -1.0000 4803795 1582969711.60 151.4745 60.0039 32.0000 1.9850 1.9855 417.6636 417.7928 0.0194 -1.0000 -1.0000 4803857 1582969711.70 151.4745 60.0039 32.0000 1.9845 1.9851 417.6804 417.8095 0.0194 -1.0000 -1.0000 4803920 1582969711.80 151.4745 60.0039 32.0000 1.9841 1.9846 417.7518 417.8812 0.0195 -1.0000 -1.0000 4803998 1582969711.90 151.5337 60.0039 32.0000 1.9846 1.9851 417.6938 417.8221 0.0193 -1.0000 -1.0000 4804060 1582969712.00 151.5337 60.0039 32.0000 1.9849 1.9854 417.6375 417.7675 0.0195 -1.0000 -1.0000 4804123 1582969712.10 151.5337 60.0039 32.0000 1.9846 1.9851 417.6521 417.7818 0.0195 -1.0000 -1.0000 4804185 1582969712.20 151.5337 60.0039 32.0000 1.9841 1.9846 417.7890 417.9181 0.0193 -1.0000 -1.0000 4804263 1582969712.30 151.5337 60.0039 32.0000 1.9838 1.9843 417.7722 417.9008 0.0193 -1.0000 -1.0000 4804326 1582969712.40 151.5095 60.0039 32.0000 1.9845 1.9850 417.6761 417.8055 0.0195 -1.0000 -1.0000 4804388 1582969712.50 151.4935 60.0039 32.0000 1.9857 1.9862 417.5177 417.6475 0.0195 -1.0000 -1.0000 4804451 1582969712.60 151.4935 60.0039 32.0000 1.9844 1.9849 417.6097 417.7398 0.0195 -1.0000 -1.0000 4804513 1582969712.70 151.4935 60.0039 32.0000 1.9843 1.9849 417.8183 417.9476 0.0194 -1.0000 -1.0000 4804591 1582969712.80 151.4935 60.0039 32.0000 1.9845 1.9850 417.7377 417.8672 0.0194 -1.0000 -1.0000 4804654 1582969712.90 151.4935 60.0039 32.0000 1.9852 1.9857 417.5526 417.6819 0.0194 -1.0000 -1.0000 4804717 1582969713.00 151.5083 60.0039 32.0000 1.9850 1.9855 417.5131 417.6430 0.0195 -1.0000 -1.0000 4804795 1582969713.10 151.5083 60.0039 32.0000 1.9845 1.9850 417.6384 417.7675 0.0194 -1.0000 -1.0000 4804857 1582969713.20 151.5083 60.0039 32.0000 1.9839 1.9844 417.8063 417.9359 0.0195 -1.0000 -1.0000 4804920 1582969713.30 151.5083 60.0039 32.0000 1.9842 1.9847 417.6577 417.7868 0.0194 -1.0000 -1.0000 4805232 1582969713.40 151.5083 60.0039 32.0000 1.9849 1.9854 417.6338 417.7625 0.0194 -1.0000 -1.0000 4805295 1582969713.50 151.5501 60.0039 32.0000 1.9847 1.9852 417.6040 417.7342 0.0195 -1.0000 -1.0000 4805357 1582969713.60 151.5523 60.0039 32.0000 1.9845 1.9850 417.6706 417.8004 0.0193 -1.0000 -1.0000 4805420 1582969713.70 151.5523 60.0039 32.0000 1.9848 1.9853 417.6469 417.7768 0.0195 -1.0000 -1.0000 4805482 1582969713.80 151.5523 60.0039 32.0000 1.9845 1.9850 417.5280 417.6576 0.0195 -1.0000 -1.0000 4805716 1582969713.90 151.5523 60.0039 32.0000 1.9851 1.9856 417.5877 417.7172 0.0195 -1.0000 -1.0000 4805795 1582969714.00 151.5523 60.0039 32.0000 1.9844 1.9849 417.6514 417.7818 0.0196 -1.0000 -1.0000 4805857 1582969714.10 151.5446 60.0039 32.0000 1.9834 1.9839 417.7920 417.9209 0.0194 -1.0000 -1.0000 4805920 1582969714.20 151.5446 60.0039 32.0000 1.9846 1.9851 417.7153 417.8450 0.0195 -1.0000 -1.0000 4805982 1582969714.30 151.5446 60.0039 32.0000 1.9847 1.9852 417.5509 417.6804 0.0194 -1.0000 -1.0000 4806435 1582969714.40 151.5446 60.0039 32.0000 1.9853 1.9858 417.4934 417.6236 0.0195 -1.0000 -1.0000 4806498 1582969714.50 151.5446 60.0039 32.0000 1.9846 1.9851 417.7728 417.9019 0.0194 -1.0000 -1.0000 4806560 1582969714.60 151.5136 60.0037 32.0000 1.9845 1.9851 417.7461 417.8755 0.0194 -1.0000 -1.0000 4806623 1582969714.70 151.5090 60.0037 32.0000 1.9847 1.9852 417.6723 417.8022 0.0196 -1.0000 -1.0000 4806717 1582969714.80 151.5090 60.0037 32.0000 1.9846 1.9851 417.5163 417.6471 0.0196 -1.0000 -1.0000 4806998 1582969714.90 151.5090 60.0037 32.0000 1.9836 1.9841 417.7364 417.8660 0.0195 -1.0000 -1.0000 4807060 1582969715.00 151.5090 60.0037 32.0000 1.9836 1.9841 417.6917 417.8217 0.0196 -1.0000 -1.0000 4807139 1582969715.10 151.5114 60.0037 32.0000 1.9838 1.9843 417.6527 417.7817 0.0193 -1.0000 -1.0000 4807201 1582969715.20 151.5577 60.0037 32.0000 1.9849 1.9854 417.6055 417.7360 0.0195 -1.0000 -1.0000 4807263 1582969715.30 151.5577 60.0037 32.0000 1.9842 1.9847 417.6106 417.7391 0.0193 -1.0000 -1.0000 4807466 1582969715.40 151.5577 60.0037 32.0000 1.9839 1.9844 417.6744 417.8040 0.0196 -1.0000 -1.0000 4807529 1582969715.50 151.5577 60.0037 32.0000 1.9837 1.9842 417.6943 417.8240 0.0195 -1.0000 -1.0000 4807607 1582969715.60 151.5577 60.0037 32.0000 1.9835 1.9840 417.7313 417.8613 0.0195 -1.0000 -1.0000 4807670 1582969715.70 151.5096 60.0037 32.0000 1.9843 1.9848 417.5532 417.6822 0.0194 -1.0000 -1.0000 4807732 1582969715.80 151.4908 60.0037 32.0000 1.9841 1.9846 417.6352 417.7642 0.0194 -1.0000 -1.0000 4807795 1582969715.90 151.4908 60.0037 32.0000 1.9833 1.9839 417.7239 417.8545 0.0196 -1.0000 -1.0000 4807857 1582969716.00 151.4908 60.0037 32.0000 1.9841 1.9846 417.6836 417.8130 0.0194 -1.0000 -1.0000 4807920 1582969716.10 151.4908 60.0037 32.0000 1.9847 1.9852 417.6055 417.7344 0.0194 -1.0000 -1.0000 4807998 1582969716.20 151.4908 60.0037 32.0000 1.9846 1.9851 417.5197 417.6499 0.0196 -1.0000 -1.0000 4808060 1582969716.30 151.5351 60.0037 32.0000 1.9846 1.9851 417.5490 417.6784 0.0194 -1.0000 -1.0000 4808123 1582969716.40 151.5351 60.0037 32.0000 1.9838 1.9843 417.7207 417.8507 0.0196 -1.0000 -1.0000 4808951 1582969716.50 151.5351 60.0037 32.0000 1.9837 1.9842 417.7324 417.8625 0.0196 -1.0000 -1.0000 4809014 1582969716.60 151.5351 60.0037 32.0000 1.9836 1.9841 417.6219 417.7525 0.0197 -1.0000 -1.0000 4809076 1582969716.70 151.5351 60.0037 32.0000 1.9850 1.9855 417.5566 417.6873 0.0196 -1.0000 -1.0000 4809154 1582969716.80 151.5113 60.0037 32.0000 1.9838 1.9843 417.7014 417.8317 0.0196 -1.0000 -1.0000 4809217 1582969716.90 151.5113 60.0037 32.0000 1.9836 1.9841 417.7907 417.9199 0.0194 -1.0000 -1.0000 4809279 1582969717.00 151.5113 60.0037 32.0000 1.9845 1.9850 417.6253 417.7557 0.0196 -1.0000 -1.0000 4809357 1582969717.10 151.5113 60.0037 32.0000 1.9847 1.9852 417.5632 417.6936 0.0196 -1.0000 -1.0000 4809420 1582969717.20 151.5113 60.0037 32.0000 1.9845 1.9850 417.5939 417.7238 0.0195 -1.0000 -1.0000 4809482 1582969717.30 151.5113 60.0037 32.0000 1.9836 1.9842 417.8676 417.9986 0.0196 -1.0000 -1.0000 4809576 1582969717.40 151.5571 60.0037 32.0000 1.9838 1.9843 417.7070 417.8368 0.0195 -1.0000 -1.0000 4809639 1582969717.50 151.5571 60.0037 32.0000 1.9846 1.9851 417.7207 417.8509 0.0196 -1.0000 -1.0000 4809826 1582969717.60 151.5571 60.0037 32.0000 1.9848 1.9853 417.5473 417.6778 0.0196 -1.0000 -1.0000 4809888 1582969717.70 151.5571 60.0037 32.0000 1.9848 1.9853 417.5380 417.6686 0.0197 -1.0000 -1.0000 4809951 1582969717.80 151.5571 60.0037 32.0000 1.9848 1.9854 417.5799 417.7089 0.0193 -1.0000 -1.0000 4810029 1582969717.90 151.5552 60.0037 32.0000 1.9843 1.9848 417.5903 417.7194 0.0194 -1.0000 -1.0000 4810091 1582969718.00 151.5293 60.0037 32.0000 1.9840 1.9845 417.7140 417.8434 0.0195 -1.0000 -1.0000 4810154 1582969718.10 151.5293 60.0037 32.0000 1.9846 1.9851 417.6086 417.7387 0.0196 -1.0000 -1.0000 4810232 1582969718.20 151.5293 60.0037 32.0000 1.9851 1.9856 417.6693 417.7991 0.0195 -1.0000 -1.0000 4810295 1582969718.30 151.5293 60.0037 32.0000 1.9845 1.9850 417.7079 417.8382 0.0196 -1.0000 -1.0000 4810357 1582969718.40 151.5293 60.0037 32.0000 1.9843 1.9848 417.7520 417.8819 0.0194 -1.0000 -1.0000 4810435 1582969718.50 151.5544 60.0037 32.0000 1.9839 1.9845 417.7701 417.8995 0.0195 -1.0000 -1.0000 4810498 1582969718.60 151.5544 60.0037 32.0000 1.9839 1.9844 417.6746 417.8047 0.0195 -1.0000 -1.0000 4810560 1582969718.70 151.5544 60.0037 32.0000 1.9845 1.9851 417.5979 417.7274 0.0195 -1.0000 -1.0000 4810638 1582969718.80 151.5544 60.0037 32.0000 1.9848 1.9853 417.5778 417.7071 0.0194 -1.0000 -1.0000 4810701 1582969718.90 151.5544 60.0037 32.0000 1.9837 1.9843 417.6737 417.8035 0.0195 -1.0000 -1.0000 4810935 1582969719.00 151.5508 60.0037 32.0000 1.9837 1.9842 417.7648 417.8947 0.0195 -1.0000 -1.0000 4811014 1582969719.10 151.5419 60.0037 32.0000 1.9846 1.9852 417.6321 417.7625 0.0197 -1.0000 -1.0000 4811076 1582969719.20 151.5419 60.0037 32.0000 1.9852 1.9857 417.5526 417.6818 0.0194 -1.0000 -1.0000 4811139 1582969719.30 151.5419 60.0037 32.0000 1.9845 1.9850 417.6266 417.7576 0.0196 -1.0000 -1.0000 4811217 1582969719.40 151.5419 60.0037 32.0000 1.9835 1.9840 417.7861 417.9152 0.0195 -1.0000 -1.0000 4811279 1582969719.50 151.5419 60.0037 32.0000 1.9848 1.9853 417.6896 417.8200 0.0196 -1.0000 -1.0000 4811466 1582969719.60 151.6052 60.0035 32.0000 1.9851 1.9856 417.6525 417.7825 0.0195 -1.0000 -1.0000 4811529 1582969719.70 151.6052 60.0035 32.0000 1.9849 1.9854 417.5125 417.6417 0.0194 -1.0000 -1.0000 4811591 1582969719.80 151.6052 60.0035 32.0000 1.9850 1.9855 417.5661 417.6961 0.0196 -1.0000 -1.0000 4811654 1582969719.90 151.6052 60.0035 32.0000 1.9841 1.9846 417.6933 417.8233 0.0195 -1.0000 -1.0000 4811716 1582969720.00 151.6052 60.0035 32.0000 1.9846 1.9851 417.7947 417.9234 0.0194 -1.0000 -1.0000 4811779 1582969720.10 151.6052 60.0035 32.0000 1.9843 1.9848 417.7248 417.8538 0.0194 -1.0000 -1.0000 4811857 1582969720.20 151.6052 60.0035 32.0000 1.9846 1.9851 417.5122 417.6406 0.0194 -1.0000 -1.0000 4811920 1582969720.30 151.5089 60.0035 32.0000 1.9841 1.9846 417.6303 417.7608 0.0196 -1.0000 -1.0000 4811982 1582969720.40 151.5089 60.0035 32.0000 1.9841 1.9846 417.7065 417.8362 0.0194 -1.0000 -1.0000 4812060 1582969720.50 151.5089 60.0035 32.0000 1.9838 1.9843 417.6607 417.7896 0.0194 -1.0000 -1.0000 4812232 1582969720.60 151.5089 60.0035 32.0000 1.9843 1.9848 417.4903 417.6200 0.0195 -1.0000 -1.0000 4812295 1582969720.70 151.5089 60.0035 32.0000 1.9835 1.9840 417.6068 417.7370 0.0196 -1.0000 -1.0000 4812373 1582969720.80 151.5273 60.0035 32.0000 1.9841 1.9846 417.6643 417.7951 0.0197 -1.0000 -1.0000 4812435 1582969720.90 151.5347 60.0035 32.0000 1.9835 1.9841 417.7508 417.8796 0.0193 -1.0000 -1.0000 4812513 1582969721.00 151.5347 60.0035 32.0000 1.9845 1.9850 417.6824 417.8117 0.0195 -1.0000 -1.0000 4812701 1582969721.10 151.5347 60.0035 32.0000 1.9842 1.9847 417.5096 417.6395 0.0195 -1.0000 -1.0000 4812763 1582969721.20 151.5347 60.0035 32.0000 1.9846 1.9851 417.4697 417.5997 0.0196 -1.0000 -1.0000 4812826 1582969721.30 151.5347 60.0035 32.0000 1.9844 1.9849 417.5917 417.7210 0.0194 -1.0000 -1.0000 4812904 1582969721.40 151.4874 60.0035 32.0000 1.9843 1.9848 417.6910 417.8207 0.0195 -1.0000 -1.0000 4812966 1582969721.50 151.4874 60.0035 32.0000 1.9844 1.9850 417.5107 417.6405 0.0195 -1.0000 -1.0000 4813998 1582969721.60 151.4874 60.0035 32.0000 1.9844 1.9849 417.5424 417.6720 0.0195 -1.0000 -1.0000 4814060 1582969721.70 151.4874 60.0035 32.0000 1.9836 1.9841 417.5850 417.7144 0.0195 -1.0000 -1.0000 4814123 1582969721.80 151.4874 60.0035 32.0000 1.9837 1.9842 417.7097 417.8395 0.0195 -1.0000 -1.0000 4814201 1582969721.90 151.5129 60.0035 32.0000 1.9844 1.9849 417.6081 417.7376 0.0195 -1.0000 -1.0000 4814263 1582969722.00 151.5340 60.0035 32.0000 1.9847 1.9852 417.5510 417.6803 0.0195 -1.0000 -1.0000 4814326 1582969722.10 151.5340 60.0035 32.0000 1.9852 1.9858 417.5047 417.6346 0.0195 -1.0000 -1.0000 4814388 1582969722.20 151.5340 60.0035 32.0000 1.9836 1.9841 417.5100 417.6396 0.0195 -1.0000 -1.0000 4814451 1582969722.30 151.5340 60.0035 32.0000 1.9836 1.9841 417.6689 417.7992 0.0196 -1.0000 -1.0000 4814513 1582969722.40 151.5340 60.0035 32.0000 1.9839 1.9844 417.7104 417.8402 0.0194 -1.0000 -1.0000 4814591 1582969722.50 151.5247 60.0035 32.0000 1.9835 1.9840 417.7241 417.8539 0.0196 -1.0000 -1.0000 4814701 1582969722.60 151.5247 60.0035 32.0000 1.9835 1.9840 417.6322 417.7628 0.0196 -1.0000 -1.0000 4814763 1582969722.70 151.5247 60.0035 32.0000 1.9835 1.9840 417.6487 417.7779 0.0194 -1.0000 -1.0000 4814841 1582969722.80 151.5247 60.0035 32.0000 1.9834 1.9839 417.7133 417.8431 0.0196 -1.0000 -1.0000 4814904 1582969722.90 151.5247 60.0035 32.0000 1.9833 1.9838 417.7032 417.8334 0.0195 -1.0000 -1.0000 4814966 1582969723.00 151.5503 60.0035 32.0000 1.9845 1.9850 417.5754 417.7053 0.0195 -1.0000 -1.0000 4815201 1582969723.10 151.5527 60.0035 32.0000 1.9844 1.9849 417.5318 417.6620 0.0196 -1.0000 -1.0000 4815263 1582969723.20 151.5527 60.0035 32.0000 1.9845 1.9850 417.5996 417.7298 0.0195 -1.0000 -1.0000 4815326 1582969723.30 151.5527 60.0035 32.0000 1.9842 1.9847 417.7094 417.8381 0.0194 -1.0000 -1.0000 4815404 1582969723.40 151.5527 60.0035 32.0000 1.9837 1.9842 417.6954 417.8259 0.0196 -1.0000 -1.0000 4815466 1582969723.50 151.5527 60.0035 32.0000 1.9845 1.9850 417.5429 417.6723 0.0194 -1.0000 -1.0000 4815966 1582969723.60 151.5219 60.0035 32.0000 1.9848 1.9853 417.5597 417.6899 0.0196 -1.0000 -1.0000 4816029 1582969723.70 151.5219 60.0035 32.0000 1.9847 1.9852 417.6237 417.7537 0.0195 -1.0000 -1.0000 4816076 1582969723.80 151.5219 60.0035 32.0000 1.9839 1.9844 417.7383 417.8684 0.0196 -1.0000 -1.0000 4816154 1582969723.90 151.5219 60.0035 32.0000 1.9836 1.9841 417.7157 417.8466 0.0197 -1.0000 -1.0000 4816232 1582969724.00 151.5219 60.0035 32.0000 1.9837 1.9842 417.7768 417.9065 0.0195 -1.0000 -1.0000 4816451 1582969724.10 151.5219 60.0035 32.0000 1.9850 1.9855 417.5845 417.7137 0.0194 -1.0000 -1.0000 4816529 1582969724.20 151.5425 60.0035 32.0000 1.9849 1.9854 417.5583 417.6882 0.0195 -1.0000 -1.0000 4816591 1582969724.30 151.5459 60.0035 32.0000 1.9843 1.9848 417.6028 417.7327 0.0195 -1.0000 -1.0000 4816654 1582969724.40 151.5459 60.0035 32.0000 1.9842 1.9847 417.7500 417.8798 0.0195 -1.0000 -1.0000 4816732 1582969724.50 151.5459 60.0035 32.0000 1.9843 1.9848 417.7119 417.8415 0.0194 -1.0000 -1.0000 4816795 1582969724.60 151.5459 60.0035 32.0000 1.9844 1.9849 417.5467 417.6759 0.0194 -1.0000 -1.0000 4816857 1582969724.70 151.5409 60.0035 32.0000 1.9845 1.9850 417.5163 417.6459 0.0195 -1.0000 -1.0000 4816935 1582969724.80 151.4828 60.0029 32.0000 1.9851 1.9857 417.6314 417.7609 0.0195 -1.0000 -1.0000 4816998 1582969724.90 151.4828 60.0029 32.0000 1.9835 1.9840 417.6625 417.7918 0.0194 -1.0000 -1.0000 4817060 1582969725.00 151.4828 60.0029 32.0000 1.9841 1.9846 417.4772 417.6071 0.0195 -1.0000 -1.0000 4817123 1582969725.10 151.4828 60.0029 32.0000 1.9849 1.9854 417.5478 417.6772 0.0195 -1.0000 -1.0000 4817466 1582969725.20 151.4828 60.0029 32.0000 1.9841 1.9846 417.5405 417.6703 0.0196 -1.0000 -1.0000 4817529 1582969725.30 151.4931 60.0029 32.0000 1.9839 1.9844 417.6576 417.7873 0.0195 -1.0000 -1.0000 4817607 1582969725.40 151.4956 60.0029 32.0000 1.9838 1.9843 417.7682 417.8986 0.0196 -1.0000 -1.0000 4817670 1582969725.50 151.4956 60.0029 32.0000 1.9835 1.9840 417.7652 417.8953 0.0195 -1.0000 -1.0000 4817748 1582969725.60 151.4956 60.0029 32.0000 1.9846 1.9851 417.6361 417.7666 0.0196 -1.0000 -1.0000 4817810 1582969725.70 151.4956 60.0029 32.0000 1.9847 1.9852 417.4478 417.5769 0.0194 -1.0000 -1.0000 4817873 1582969725.80 151.4956 60.0029 32.0000 1.9843 1.9848 417.6018 417.7309 0.0194 -1.0000 -1.0000 4817935 1582969725.90 151.5166 60.0029 32.0000 1.9836 1.9841 417.7636 417.8941 0.0196 -1.0000 -1.0000 4817998 1582969726.00 151.5166 60.0029 32.0000 1.9833 1.9838 417.8619 417.9916 0.0195 -1.0000 -1.0000 4818076 1582969726.10 151.5166 60.0029 32.0000 1.9843 1.9848 417.5564 417.6870 0.0196 -1.0000 -1.0000 4818201 1582969726.20 151.5166 60.0029 32.0000 1.9856 1.9861 417.5873 417.7169 0.0195 -1.0000 -1.0000 4818263 1582969726.30 151.5166 60.0029 32.0000 1.9847 1.9852 417.6824 417.8125 0.0195 -1.0000 -1.0000 4818326 1582969726.40 151.5166 60.0029 32.0000 1.9844 1.9849 417.8318 417.9616 0.0194 -1.0000 -1.0000 4818404 1582969726.50 151.4566 60.0029 32.0000 1.9840 1.9845 417.7452 417.8744 0.0195 -1.0000 -1.0000 4818466 1582969726.60 151.4566 60.0029 32.0000 1.9844 1.9849 417.6638 417.7931 0.0194 -1.0000 -1.0000 4818701 1582969726.70 151.4566 60.0029 32.0000 1.9849 1.9854 417.5640 417.6940 0.0195 -1.0000 -1.0000 4818763 1582969726.80 151.4566 60.0029 32.0000 1.9839 1.9844 417.5952 417.7246 0.0195 -1.0000 -1.0000 4818826 1582969726.90 151.4566 60.0029 32.0000 1.9838 1.9843 417.7940 417.9233 0.0194 -1.0000 -1.0000 4818889 1582969727.00 151.4566 60.0029 32.0000 1.9841 1.9846 417.8131 417.9443 0.0197 -1.0000 -1.0000 4818966 1582969727.10 151.4543 60.0029 32.0000 1.9850 1.9855 417.6880 417.8180 0.0195 -1.0000 -1.0000 4819201 1582969727.20 151.4497 60.0029 32.0000 1.9848 1.9853 417.5968 417.7263 0.0194 -1.0000 -1.0000 4819263 1582969727.30 151.4497 60.0029 32.0000 1.9834 1.9839 417.7579 417.8875 0.0195 -1.0000 -1.0000 4819341 1582969727.40 151.4497 60.0029 32.0000 1.9841 1.9846 417.7634 417.8924 0.0194 -1.0000 -1.0000 4819404 1582969727.50 151.4497 60.0029 32.0000 1.9840 1.9845 417.7127 417.8428 0.0195 -1.0000 -1.0000 4819466 1582969727.60 151.4497 60.0029 32.0000 1.9847 1.9852 417.6158 417.7461 0.0196 -1.0000 -1.0000 4820232 1582969727.70 151.5243 60.0029 32.0000 1.9849 1.9854 417.5847 417.7134 0.0194 -1.0000 -1.0000 4820295 1582969727.80 151.5243 60.0029 32.0000 1.9852 1.9857 417.6493 417.7794 0.0195 -1.0000 -1.0000 4820451 1582969727.90 151.5243 60.0029 32.0000 1.9841 1.9846 417.7796 417.9094 0.0195 -1.0000 -1.0000 4820513 1582969728.00 151.5243 60.0029 32.0000 1.9839 1.9844 417.8832 418.0128 0.0194 -1.0000 -1.0000 4820576 1582969728.10 151.5243 60.0029 32.0000 1.9842 1.9847 417.7748 417.9040 0.0194 -1.0000 -1.0000 4820654 1582969728.20 151.5100 60.0029 32.0000 1.9841 1.9846 417.5850 417.7136 0.0193 -1.0000 -1.0000 4820717 1582969728.30 151.4598 60.0029 32.0000 1.9847 1.9852 417.6148 417.7441 0.0194 -1.0000 -1.0000 4820857 1582969728.40 151.4598 60.0029 32.0000 1.9841 1.9846 417.6755 417.8042 0.0194 -1.0000 -1.0000 4820966 1582969728.50 151.4598 60.0029 32.0000 1.9844 1.9849 417.6812 417.8107 0.0195 -1.0000 -1.0000 4821029 1582969728.60 151.4598 60.0029 32.0000 1.9851 1.9856 417.5656 417.6952 0.0194 -1.0000 -1.0000 4821091 1582969728.70 151.4612 60.0029 32.0000 1.9845 1.9850 417.6890 417.8177 0.0195 -1.0000 -1.0000 4821170 1582969728.80 151.4956 60.0029 32.0000 1.9840 1.9845 417.8593 417.9873 0.0193 -1.0000 -1.0000 4821232 1582969728.90 151.4956 60.0029 32.0000 1.9839 1.9844 417.7733 417.9029 0.0196 -1.0000 -1.0000 4821295 1582969729.00 151.4956 60.0029 32.0000 1.9841 1.9846 417.7376 417.8675 0.0194 -1.0000 -1.0000 4821357 1582969729.10 151.4956 60.0029 32.0000 1.9845 1.9850 417.6303 417.7594 0.0195 -1.0000 -1.0000 4821420 1582969729.20 151.4956 60.0029 32.0000 1.9843 1.9848 417.7017 417.8322 0.0195 -1.0000 -1.0000 4821482 1582969729.30 151.4696 60.0029 32.0000 1.9847 1.9852 417.7673 417.8972 0.0196 -1.0000 -1.0000 4821560 1582969729.40 151.4497 60.0029 32.0000 1.9840 1.9845 417.8543 417.9838 0.0194 -1.0000 -1.0000 4821623 1582969729.50 151.4497 60.0029 32.0000 1.9843 1.9848 417.6640 417.7930 0.0194 -1.0000 -1.0000 4821701 1582969729.60 151.4497 60.0029 32.0000 1.9845 1.9850 417.6251 417.7538 0.0193 -1.0000 -1.0000 4821763 1582969729.70 151.4497 60.0029 32.0000 1.9848 1.9853 417.7972 417.9257 0.0193 -1.0000 -1.0000 4821935 1582969729.80 151.4497 60.0029 32.0000 1.9838 1.9843 417.8173 417.9470 0.0195 -1.0000 -1.0000 4822013 1582969729.90 151.4691 60.0033 32.0000 1.9840 1.9845 417.7522 417.8821 0.0195 -1.0000 -1.0000 4822076 1582969730.00 151.4691 60.0033 32.0000 1.9846 1.9851 417.6556 417.7848 0.0194 -1.0000 -1.0000 4822138 1582969730.10 151.4691 60.0033 32.0000 1.9849 1.9855 417.5993 417.7306 0.0197 -1.0000 -1.0000 4822216 1582969730.20 151.4691 60.0033 32.0000 1.9845 1.9850 417.6432 417.7720 0.0194 -1.0000 -1.0000 4822466 1582969730.30 151.4691 60.0033 32.0000 1.9838 1.9843 417.7394 417.8695 0.0196 -1.0000 -1.0000 4822545 1582969730.40 151.4470 60.0033 32.0000 1.9837 1.9843 417.7763 417.9059 0.0194 -1.0000 -1.0000 4822607 1582969730.50 151.4450 60.0033 32.0000 1.9841 1.9846 417.6565 417.7862 0.0196 -1.0000 -1.0000 4822685 1582969730.60 151.4450 60.0033 32.0000 1.9849 1.9854 417.5902 417.7201 0.0194 -1.0000 -1.0000 4822748 1582969730.70 151.4450 60.0033 32.0000 1.9846 1.9851 417.6551 417.7843 0.0195 -1.0000 -1.0000 4822810 1582969730.80 151.4450 60.0033 32.0000 1.9834 1.9839 417.7674 417.8978 0.0196 -1.0000 -1.0000 4822873 1582969730.90 151.4450 60.0033 32.0000 1.9841 1.9846 417.7539 417.8831 0.0195 -1.0000 -1.0000 4822935 1582969731.00 151.4450 60.0033 32.0000 1.9844 1.9849 417.6686 417.7986 0.0195 -1.0000 -1.0000 4823014 1582969731.10 151.4209 60.0033 32.0000 1.9847 1.9852 417.5734 417.7031 0.0195 -1.0000 -1.0000 4823076 1582969731.20 151.4209 60.0033 32.0000 1.9844 1.9849 417.6407 417.7702 0.0195 -1.0000 -1.0000 4823404 1582969731.30 151.4209 60.0033 32.0000 1.9843 1.9848 417.7418 417.8716 0.0195 -1.0000 -1.0000 4823482 1582969731.40 151.4209 60.0033 32.0000 1.9841 1.9846 417.8525 417.9817 0.0194 -1.0000 -1.0000 4823545 1582969731.50 151.4209 60.0033 32.0000 1.9843 1.9848 417.6671 417.7980 0.0196 -1.0000 -1.0000 4823623 1582969731.60 151.4209 60.0033 32.0000 1.9847 1.9852 417.6147 417.7448 0.0195 -1.0000 -1.0000 4823685 1582969731.70 151.4318 60.0033 32.0000 1.9848 1.9853 417.5961 417.7261 0.0195 -1.0000 -1.0000 4823982 1582969731.80 151.4318 60.0033 32.0000 1.9847 1.9852 417.7703 417.9001 0.0195 -1.0000 -1.0000 4824045 1582969731.90 151.4318 60.0033 32.0000 1.9842 1.9847 417.7976 417.9272 0.0195 -1.0000 -1.0000 4824107 1582969732.00 151.4318 60.0033 32.0000 1.9843 1.9848 417.7024 417.8323 0.0195 -1.0000 -1.0000 4824170 1582969732.10 151.4318 60.0033 32.0000 1.9849 1.9854 417.6282 417.7570 0.0193 -1.0000 -1.0000 4824248 1582969732.20 151.4318 60.0033 32.0000 1.9852 1.9857 417.6157 417.7447 0.0195 -1.0000 -1.0000 4824310 1582969732.30 151.4528 60.0033 32.0000 1.9850 1.9855 417.6469 417.7771 0.0195 -1.0000 -1.0000 4824373 1582969732.40 151.4549 60.0033 32.0000 1.9841 1.9846 417.8418 417.9716 0.0195 -1.0000 -1.0000 4824451 1582969732.50 151.4549 60.0033 32.0000 1.9838 1.9843 417.8101 417.9390 0.0194 -1.0000 -1.0000 4824513 1582969732.60 151.4549 60.0033 32.0000 1.9843 1.9848 417.6357 417.7658 0.0196 -1.0000 -1.0000 4824576 1582969732.70 151.4549 60.0033 32.0000 1.9848 1.9853 417.6311 417.7607 0.0194 -1.0000 -1.0000 4824638 1582969732.80 151.4514 60.0033 32.0000 1.9845 1.9850 417.7436 417.8726 0.0194 -1.0000 -1.0000 4824701 1582969732.90 151.4043 60.0033 32.0000 1.9843 1.9848 417.7408 417.8699 0.0193 -1.0000 -1.0000 4824763 1582969733.00 151.4043 60.0033 32.0000 1.9847 1.9852 417.6947 417.8240 0.0195 -1.0000 -1.0000 4824841 1582969733.10 151.4043 60.0033 32.0000 1.9845 1.9850 417.6052 417.7351 0.0195 -1.0000 -1.0000 4824904 1582969733.20 151.4043 60.0033 32.0000 1.9841 1.9846 417.6997 417.8296 0.0195 -1.0000 -1.0000 4824966 1582969733.30 151.4043 60.0033 32.0000 1.9842 1.9847 417.8692 417.9987 0.0195 -1.0000 -1.0000 4825045 1582969733.40 151.4445 60.0033 32.0000 1.9835 1.9840 417.8385 417.9686 0.0195 -1.0000 -1.0000 4825107 1582969733.50 151.4458 60.0033 32.0000 1.9852 1.9857 417.6863 417.8150 0.0193 -1.0000 -1.0000 4825170 1582969733.60 151.4458 60.0033 32.0000 1.9856 1.9861 417.6764 417.8047 0.0194 -1.0000 -1.0000 4825232 1582969733.70 151.4458 60.0033 32.0000 1.9850 1.9855 417.5998 417.7295 0.0195 -1.0000 -1.0000 4825295 1582969733.80 151.4458 60.0033 32.0000 1.9840 1.9845 417.8128 417.9420 0.0194 -1.0000 -1.0000 4825966 1582969733.90 151.4458 60.0033 32.0000 1.9838 1.9843 417.8195 417.9490 0.0195 -1.0000 -1.0000 4826029 1582969734.00 151.4458 60.0033 32.0000 1.9849 1.9854 417.7891 417.9196 0.0196 -1.0000 -1.0000 4826107 1582969734.10 151.4677 60.0033 32.0000 1.9846 1.9851 417.7054 417.8345 0.0194 -1.0000 -1.0000 4826170 1582969734.20 151.4677 60.0033 32.0000 1.9842 1.9847 417.7996 417.9291 0.0195 -1.0000 -1.0000 4826232 1582969734.30 151.4677 60.0033 32.0000 1.9841 1.9846 417.8629 417.9929 0.0196 -1.0000 -1.0000 4826295 1582969734.40 151.4677 60.0033 32.0000 1.9842 1.9847 417.8974 418.0276 0.0195 -1.0000 -1.0000 4826373 1582969734.50 151.4677 60.0033 32.0000 1.9841 1.9846 417.7289 417.8587 0.0195 -1.0000 -1.0000 4826435 1582969734.60 151.4393 60.0024 32.0000 1.9847 1.9853 417.5772 417.7068 0.0194 -1.0000 -1.0000 4826498 1582969734.70 151.4362 60.0023 32.0000 1.9848 1.9853 417.6709 417.8002 0.0194 -1.0000 -1.0000 4826576 1582969734.80 151.4362 60.0023 32.0000 1.9837 1.9842 417.7633 417.8921 0.0194 -1.0000 -1.0000 4826701 1582969734.90 151.4362 60.0023 32.0000 1.9839 1.9844 417.8127 417.9425 0.0194 -1.0000 -1.0000 4826763 1582969735.00 151.4362 60.0023 32.0000 1.9840 1.9845 417.7395 417.8696 0.0197 -1.0000 -1.0000 4826841 1582969735.10 151.4364 60.0023 32.0000 1.9849 1.9855 417.7036 417.8331 0.0194 -1.0000 -1.0000 4826904 1582969735.20 151.4373 60.0023 32.0000 1.9852 1.9857 417.6623 417.7919 0.0195 -1.0000 -1.0000 4826966 1582969735.30 151.4373 60.0023 32.0000 1.9849 1.9854 417.7242 417.8541 0.0195 -1.0000 -1.0000 4827295 1582969735.40 151.4373 60.0023 32.0000 1.9846 1.9851 417.7782 417.9075 0.0194 -1.0000 -1.0000 4827357 1582969735.50 151.4373 60.0023 32.0000 1.9845 1.9850 417.7528 417.8826 0.0195 -1.0000 -1.0000 4827435 1582969735.60 151.4373 60.0023 32.0000 1.9851 1.9856 417.7102 417.8400 0.0195 -1.0000 -1.0000 4827498 1582969735.70 151.4674 60.0023 32.0000 1.9853 1.9859 417.6240 417.7533 0.0194 -1.0000 -1.0000 4827560 1582969735.80 151.4674 60.0023 32.0000 1.9845 1.9850 417.7974 417.9266 0.0194 -1.0000 -1.0000 4827701 1582969735.90 151.4674 60.0023 32.0000 1.9837 1.9842 417.7821 417.9113 0.0195 -1.0000 -1.0000 4827763 1582969736.00 151.4674 60.0023 32.0000 1.9844 1.9849 417.7478 417.8781 0.0196 -1.0000 -1.0000 4827826 1582969736.10 151.4674 60.0023 32.0000 1.9849 1.9854 417.7095 417.8396 0.0195 -1.0000 -1.0000 4827904 1582969736.20 151.5114 60.0023 32.0000 1.9855 1.9860 417.6174 417.7474 0.0195 -1.0000 -1.0000 4827966 1582969736.30 151.5245 60.0023 32.0000 1.9853 1.9858 417.6263 417.7550 0.0193 -1.0000 -1.0000 4828701 1582969736.40 151.5245 60.0023 32.0000 1.9843 1.9848 417.6330 417.7616 0.0193 -1.0000 -1.0000 4828763 1582969736.50 151.5245 60.0023 32.0000 1.9851 1.9856 417.7069 417.8361 0.0194 -1.0000 -1.0000 4828826 1582969736.60 151.5245 60.0023 32.0000 1.9857 1.9862 417.6698 417.7991 0.0194 -1.0000 -1.0000 4828889 1582969736.70 151.5245 60.0023 32.0000 1.9851 1.9856 417.6297 417.7595 0.0196 -1.0000 -1.0000 4828966 1582969736.80 151.5219 60.0023 32.0000 1.9845 1.9850 417.7184 417.8483 0.0194 -1.0000 -1.0000 4829029 1582969736.90 151.5215 60.0023 32.0000 1.9844 1.9849 417.9493 418.0776 0.0194 -1.0000 -1.0000 4829091 1582969737.00 151.5215 60.0023 32.0000 1.9842 1.9847 417.8991 418.0290 0.0194 -1.0000 -1.0000 4829170 1582969737.10 151.5215 60.0023 32.0000 1.9841 1.9846 417.7692 417.8985 0.0195 -1.0000 -1.0000 4829232 1582969737.20 151.5215 60.0023 32.0000 1.9846 1.9851 417.5916 417.7224 0.0196 -1.0000 -1.0000 4829295 1582969737.30 151.5215 60.0023 32.0000 1.9845 1.9850 417.6373 417.7674 0.0195 -1.0000 -1.0000 4829357 1582969737.40 151.5711 60.0023 32.0000 1.9840 1.9845 417.7873 417.9162 0.0194 -1.0000 -1.0000 4829420 1582969737.50 151.5711 60.0023 32.0000 1.9842 1.9847 417.8093 417.9392 0.0195 -1.0000 -1.0000 4829498 1582969737.60 151.5711 60.0023 32.0000 1.9846 1.9851 417.6922 417.8219 0.0195 -1.0000 -1.0000 4829560 1582969737.70 151.5711 60.0023 32.0000 1.9842 1.9847 417.6634 417.7928 0.0195 -1.0000 -1.0000 4829623 1582969737.80 151.5711 60.0023 32.0000 1.9838 1.9843 417.7823 417.9117 0.0194 -1.0000 -1.0000 4829701 1582969737.90 151.5626 60.0023 32.0000 1.9841 1.9846 417.8302 417.9603 0.0195 -1.0000 -1.0000 4829951 1582969738.00 151.5618 60.0023 32.0000 1.9852 1.9857 417.7128 417.8427 0.0195 -1.0000 -1.0000 4830013 1582969738.10 151.5618 60.0023 32.0000 1.9854 1.9859 417.6099 417.7392 0.0194 -1.0000 -1.0000 4830091 1582969738.20 151.5618 60.0023 32.0000 1.9845 1.9850 417.6620 417.7908 0.0194 -1.0000 -1.0000 4830154 1582969738.30 151.5618 60.0023 32.0000 1.9840 1.9845 417.7522 417.8828 0.0195 -1.0000 -1.0000 4830216 1582969738.40 151.5618 60.0023 32.0000 1.9846 1.9851 417.7632 417.8919 0.0193 -1.0000 -1.0000 4830466 1582969738.50 151.5303 60.0023 32.0000 1.9844 1.9850 417.7446 417.8739 0.0195 -1.0000 -1.0000 4830529 1582969738.60 151.5303 60.0023 32.0000 1.9847 1.9852 417.7202 417.8509 0.0195 -1.0000 -1.0000 4830591 1582969738.70 151.5303 60.0023 32.0000 1.9849 1.9854 417.5571 417.6855 0.0193 -1.0000 -1.0000 4830654 1582969738.80 151.5303 60.0023 32.0000 1.9840 1.9845 417.7407 417.8702 0.0195 -1.0000 -1.0000 4830717 1582969738.90 151.5303 60.0023 32.0000 1.9839 1.9844 417.8214 417.9508 0.0194 -1.0000 -1.0000 4830966 1582969739.00 151.5125 60.0023 32.0000 1.9850 1.9855 417.6902 417.8192 0.0194 -1.0000 -1.0000 4831045 1582969739.10 151.5125 60.0023 32.0000 1.9847 1.9852 417.5769 417.7069 0.0195 -1.0000 -1.0000 4831107 1582969739.20 151.5125 60.0023 32.0000 1.9841 1.9846 417.7019 417.8313 0.0194 -1.0000 -1.0000 4831170 1582969739.30 151.5125 60.0023 32.0000 1.9840 1.9845 417.8611 417.9894 0.0193 -1.0000 -1.0000 4831232 1582969739.40 151.5125 60.0023 32.0000 1.9843 1.9848 417.7960 417.9253 0.0194 -1.0000 -1.0000 4831420 1582969739.50 151.5165 60.0023 32.0000 1.9844 1.9849 417.6795 417.8080 0.0193 -1.0000 -1.0000 4831498 1582969739.60 151.5335 60.0023 32.0000 1.9851 1.9856 417.6759 417.8041 0.0193 -1.0000 -1.0000 4831560 1582969739.70 151.5335 60.0023 32.0000 1.9839 1.9844 417.7727 417.9021 0.0194 -1.0000 -1.0000 4831623 1582969739.80 151.5335 60.0023 32.0000 1.9844 1.9849 417.8089 417.9378 0.0194 -1.0000 -1.0000 4831701 1582969739.90 151.5335 60.0023 32.0000 1.9840 1.9845 417.7847 417.9138 0.0194 -1.0000 -1.0000 4831763 1582969740.00 151.5335 60.0023 32.0000 1.9839 1.9844 417.7280 417.8574 0.0194 -1.0000 -1.0000 4832185 1582969740.10 151.5568 60.0016 32.0000 1.9833 1.9839 417.6826 417.8122 0.0194 -1.0000 -1.0000 4832263 1582969740.20 151.5568 60.0016 32.0000 1.9843 1.9848 417.8152 417.9439 0.0194 -1.0000 -1.0000 4832326 1582969740.30 151.5568 60.0016 32.0000 1.9842 1.9847 417.8318 417.9613 0.0195 -1.0000 -1.0000 4832388 1582969740.40 151.5568 60.0016 32.0000 1.9843 1.9848 417.7486 417.8769 0.0193 -1.0000 -1.0000 4832451 1582969740.50 151.5568 60.0016 32.0000 1.9851 1.9856 417.5873 417.7169 0.0195 -1.0000 -1.0000 4832701 1582969740.60 151.5296 60.0016 32.0000 1.9842 1.9847 417.5744 417.7036 0.0194 -1.0000 -1.0000 4832763 1582969740.70 151.5241 60.0016 32.0000 1.9845 1.9850 417.6958 417.8257 0.0195 -1.0000 -1.0000 4832841 1582969740.80 151.5241 60.0016 32.0000 1.9836 1.9841 417.7848 417.9136 0.0194 -1.0000 -1.0000 4832904 1582969740.90 151.5241 60.0016 32.0000 1.9848 1.9853 417.7808 417.9099 0.0193 -1.0000 -1.0000 4832967 1582969741.00 151.5241 60.0016 32.0000 1.9847 1.9852 417.6731 417.8023 0.0195 -1.0000 -1.0000 4833029 1582969741.10 151.5206 60.0016 32.0000 1.9845 1.9850 417.7349 417.8637 0.0193 -1.0000 -1.0000 4833091 1582969741.20 151.4872 60.0016 32.0000 1.9840 1.9845 417.7597 417.8882 0.0194 -1.0000 -1.0000 4833154 1582969741.30 151.4872 60.0016 32.0000 1.9839 1.9844 417.8043 417.9332 0.0193 -1.0000 -1.0000 4833232 1582969741.40 151.4872 60.0016 32.0000 1.9838 1.9843 417.8585 417.9872 0.0193 -1.0000 -1.0000 4833295 1582969741.50 151.4872 60.0016 32.0000 1.9840 1.9846 417.7064 417.8353 0.0194 -1.0000 -1.0000 4833482 1582969741.60 151.4872 60.0016 32.0000 1.9844 1.9849 417.5468 417.6761 0.0194 -1.0000 -1.0000 4833560 1582969741.70 151.5148 60.0016 32.0000 1.9844 1.9849 417.6622 417.7912 0.0194 -1.0000 -1.0000 4833670 1582969741.80 151.5148 60.0016 32.0000 1.9843 1.9848 417.7272 417.8564 0.0194 -1.0000 -1.0000 4833748 1582969741.90 151.5148 60.0016 32.0000 1.9844 1.9849 417.7763 417.9057 0.0194 -1.0000 -1.0000 4833810 1582969742.00 151.5148 60.0016 32.0000 1.9851 1.9856 417.7092 417.8383 0.0194 -1.0000 -1.0000 4833873 1582969742.10 151.5148 60.0016 32.0000 1.9847 1.9852 417.6693 417.7981 0.0194 -1.0000 -1.0000 4833951 1582969742.20 151.5200 60.0016 32.0000 1.9852 1.9857 417.5295 417.6587 0.0194 -1.0000 -1.0000 4834013 1582969742.30 151.5347 60.0016 32.0000 1.9849 1.9854 417.7876 417.9167 0.0194 -1.0000 -1.0000 4834076 1582969742.40 151.5347 60.0016 32.0000 1.9845 1.9850 417.9111 418.0409 0.0195 -1.0000 -1.0000 4834154 1582969742.50 151.5347 60.0016 32.0000 1.9842 1.9847 417.8802 418.0097 0.0195 -1.0000 -1.0000 4834216 1582969742.60 151.5347 60.0016 32.0000 1.9850 1.9856 417.7193 417.8491 0.0195 -1.0000 -1.0000 4834279 1582969742.70 151.5347 60.0016 32.0000 1.9849 1.9854 417.6624 417.7910 0.0193 -1.0000 -1.0000 4834341 1582969742.80 151.5214 60.0016 32.0000 1.9841 1.9846 417.8064 417.9360 0.0195 -1.0000 -1.0000 4834404 1582969742.90 151.5176 60.0016 32.0000 1.9842 1.9847 417.8843 418.0146 0.0196 -1.0000 -1.0000 4834466 1582969743.00 151.5176 60.0016 32.0000 1.9842 1.9847 417.7653 417.8957 0.0196 -1.0000 -1.0000 4834717 1582969743.10 151.5176 60.0016 32.0000 1.9847 1.9852 417.6622 417.7922 0.0194 -1.0000 -1.0000 4834795 1582969743.20 151.5176 60.0016 32.0000 1.9850 1.9855 417.5893 417.7182 0.0194 -1.0000 -1.0000 4834857 1582969743.30 151.5176 60.0016 32.0000 1.9850 1.9855 417.5966 417.7253 0.0193 -1.0000 -1.0000 4834920 1582969743.40 151.5091 60.0016 32.0000 1.9844 1.9849 417.7102 417.8395 0.0194 -1.0000 -1.0000 4834982 1582969743.50 151.5091 60.0016 32.0000 1.9839 1.9844 417.8461 417.9758 0.0195 -1.0000 -1.0000 4835998 1582969743.60 151.5091 60.0016 32.0000 1.9851 1.9856 417.6820 417.8104 0.0192 -1.0000 -1.0000 4836060 1582969743.70 151.5091 60.0016 32.0000 1.9846 1.9851 417.6684 417.7977 0.0195 -1.0000 -1.0000 4836107 1582969743.80 151.5091 60.0016 32.0000 1.9846 1.9851 417.7686 417.8984 0.0195 -1.0000 -1.0000 4836216 1582969743.90 151.4732 60.0016 32.0000 1.9838 1.9843 417.9163 418.0460 0.0194 -1.0000 -1.0000 4836279 1582969744.00 151.4732 60.0016 32.0000 1.9842 1.9847 417.9321 418.0620 0.0195 -1.0000 -1.0000 4836341 1582969744.10 151.4732 60.0016 32.0000 1.9838 1.9843 417.7094 417.8395 0.0195 -1.0000 -1.0000 4836420 1582969744.20 151.4732 60.0016 32.0000 1.9853 1.9858 417.7379 417.8668 0.0193 -1.0000 -1.0000 4836482 1582969744.30 151.4732 60.0016 32.0000 1.9853 1.9858 417.6189 417.7480 0.0194 -1.0000 -1.0000 4836545 1582969744.40 151.4936 60.0016 32.0000 1.9844 1.9849 417.8082 417.9380 0.0195 -1.0000 -1.0000 4836623 1582969744.50 151.5168 60.0016 32.0000 1.9842 1.9847 417.8784 418.0076 0.0194 -1.0000 -1.0000 4836685 1582969744.60 151.5168 60.0016 32.0000 1.9839 1.9844 417.7392 417.8683 0.0194 -1.0000 -1.0000 4836748 1582969744.70 151.5168 60.0016 32.0000 1.9849 1.9854 417.6549 417.7833 0.0193 -1.0000 -1.0000 4836826 1582969744.80 151.5168 60.0016 32.0000 1.9854 1.9859 417.7100 417.8392 0.0194 -1.0000 -1.0000 4836888 1582969744.90 151.5168 60.0016 32.0000 1.9848 1.9853 417.8278 417.9563 0.0194 -1.0000 -1.0000 4836951 1582969745.00 151.4810 60.0027 32.0000 1.9846 1.9851 417.8294 417.9586 0.0194 -1.0000 -1.0000 4837029 1582969745.10 151.4810 60.0027 32.0000 1.9849 1.9855 417.6495 417.7802 0.0196 -1.0000 -1.0000 4837091 1582969745.20 151.4810 60.0027 32.0000 1.9857 1.9862 417.7066 417.8359 0.0195 -1.0000 -1.0000 4837154 1582969745.30 151.4810 60.0027 32.0000 1.9849 1.9854 417.6281 417.7584 0.0196 -1.0000 -1.0000 4837232 1582969745.40 151.4810 60.0027 32.0000 1.9837 1.9842 417.7934 417.9231 0.0194 -1.0000 -1.0000 4837295 1582969745.50 151.4807 60.0027 32.0000 1.9842 1.9847 417.8456 417.9746 0.0194 -1.0000 -1.0000 4837357 1582969745.60 151.4807 60.0027 32.0000 1.9841 1.9846 417.8407 417.9697 0.0193 -1.0000 -1.0000 4837716 1582969745.70 151.4807 60.0027 32.0000 1.9846 1.9851 417.8099 417.9400 0.0195 -1.0000 -1.0000 4837779 1582969745.80 151.4807 60.0027 32.0000 1.9847 1.9852 417.8258 417.9554 0.0195 -1.0000 -1.0000 4837857 1582969745.90 151.4807 60.0027 32.0000 1.9838 1.9844 417.8912 418.0213 0.0195 -1.0000 -1.0000 4837920 1582969746.00 151.4802 60.0027 32.0000 1.9843 1.9848 417.8863 418.0158 0.0194 -1.0000 -1.0000 4837982 1582969746.10 151.4467 60.0027 32.0000 1.9847 1.9852 417.6580 417.7877 0.0195 -1.0000 -1.0000 4838216 1582969746.20 151.4467 60.0027 32.0000 1.9849 1.9854 417.6676 417.7973 0.0195 -1.0000 -1.0000 4838279 1582969746.30 151.4467 60.0027 32.0000 1.9852 1.9857 417.7354 417.8643 0.0193 -1.0000 -1.0000 4838341 1582969746.40 151.4467 60.0027 32.0000 1.9844 1.9849 417.8802 418.0096 0.0195 -1.0000 -1.0000 4838404 1582969746.50 151.4467 60.0027 32.0000 1.9846 1.9851 417.8616 417.9916 0.0195 -1.0000 -1.0000 4838466 1582969746.60 151.4467 60.0027 32.0000 1.9846 1.9851 417.8705 417.9997 0.0193 -1.0000 -1.0000 4838701 1582969746.70 151.4924 60.0027 32.0000 1.9852 1.9857 417.7017 417.8313 0.0195 -1.0000 -1.0000 4838779 1582969746.80 151.4924 60.0027 32.0000 1.9855 1.9860 417.7123 417.8412 0.0194 -1.0000 -1.0000 4838826 1582969746.90 151.4924 60.0027 32.0000 1.9854 1.9859 417.7567 417.8852 0.0192 -1.0000 -1.0000 4838904 1582969747.00 151.4924 60.0027 32.0000 1.9845 1.9850 417.8817 418.0105 0.0195 -1.0000 -1.0000 4838967 1582969747.10 151.4924 60.0027 32.0000 1.9846 1.9851 417.7518 417.8816 0.0195 -1.0000 -1.0000 4839029 1582969747.20 151.4999 60.0027 32.0000 1.9853 1.9858 417.6942 417.8236 0.0194 -1.0000 -1.0000 4839091 1582969747.30 151.5062 60.0027 32.0000 1.9836 1.9841 417.7185 417.8470 0.0193 -1.0000 -1.0000 4839170 1582969747.40 151.5062 60.0027 32.0000 1.9843 1.9848 417.8542 417.9835 0.0195 -1.0000 -1.0000 4839232 1582969747.50 151.5062 60.0027 32.0000 1.9843 1.9848 417.9648 418.0935 0.0194 -1.0000 -1.0000 4839295 1582969747.60 151.5062 60.0027 32.0000 1.9849 1.9854 417.8459 417.9754 0.0194 -1.0000 -1.0000 4840201 1582969747.70 151.5062 60.0027 32.0000 1.9857 1.9862 417.7550 417.8851 0.0196 -1.0000 -1.0000 4840263 1582969747.80 151.4705 60.0027 32.0000 1.9846 1.9851 417.8646 417.9942 0.0194 -1.0000 -1.0000 4840341 1582969747.90 151.4705 60.0027 32.0000 1.9844 1.9849 417.9267 418.0562 0.0194 -1.0000 -1.0000 4840404 1582969748.00 151.4705 60.0027 32.0000 1.9848 1.9853 418.0148 418.1435 0.0193 -1.0000 -1.0000 4840466 1582969748.10 151.4705 60.0027 32.0000 1.9846 1.9852 417.7007 417.8296 0.0194 -1.0000 -1.0000 4840529 1582969748.20 151.4705 60.0027 32.0000 1.9853 1.9859 417.7237 417.8534 0.0194 -1.0000 -1.0000 4840591 1582969748.30 151.4705 60.0027 32.0000 1.9851 1.9856 417.7951 417.9243 0.0194 -1.0000 -1.0000 4840654 1582969748.40 151.4314 60.0027 32.0000 1.9844 1.9849 417.9455 418.0754 0.0195 -1.0000 -1.0000 4840732 1582969748.50 151.4314 60.0027 32.0000 1.9845 1.9850 417.9494 418.0786 0.0195 -1.0000 -1.0000 4840795 1582969748.60 151.4314 60.0027 32.0000 1.9850 1.9856 417.7684 417.8985 0.0194 -1.0000 -1.0000 4840951 1582969748.70 151.4314 60.0027 32.0000 1.9846 1.9851 417.7161 417.8451 0.0195 -1.0000 -1.0000 4841029 1582969748.80 151.4314 60.0027 32.0000 1.9845 1.9850 417.7342 417.8635 0.0194 -1.0000 -1.0000 4841091 1582969748.90 151.4501 60.0027 32.0000 1.9837 1.9842 417.9439 418.0738 0.0194 -1.0000 -1.0000 4841154 1582969749.00 151.4554 60.0027 32.0000 1.9847 1.9852 417.9529 418.0820 0.0194 -1.0000 -1.0000 4841217 1582969749.10 151.4554 60.0027 32.0000 1.9841 1.9846 417.8721 418.0009 0.0193 -1.0000 -1.0000 4841451 1582969749.20 151.4554 60.0027 32.0000 1.9844 1.9849 417.7938 417.9230 0.0194 -1.0000 -1.0000 4841514 1582969749.30 151.4554 60.0027 32.0000 1.9844 1.9849 417.8609 417.9903 0.0194 -1.0000 -1.0000 4841591 1582969749.40 151.4554 60.0027 32.0000 1.9837 1.9842 417.9579 418.0873 0.0195 -1.0000 -1.0000 4841654 1582969749.50 151.4554 60.0027 32.0000 1.9850 1.9855 417.8683 417.9979 0.0194 -1.0000 -1.0000 4841732 1582969749.60 151.4872 60.0021 32.0000 1.9848 1.9853 417.7948 417.9239 0.0193 -1.0000 -1.0000 4841966 1582969749.70 151.4872 60.0021 32.0000 1.9856 1.9861 417.7142 417.8429 0.0193 -1.0000 -1.0000 4842029 1582969749.80 151.4872 60.0021 32.0000 1.9845 1.9850 417.6655 417.7947 0.0194 -1.0000 -1.0000 4842091 1582969749.90 151.4872 60.0021 32.0000 1.9843 1.9848 417.8185 417.9480 0.0194 -1.0000 -1.0000 4842154 1582969750.00 151.4872 60.0021 32.0000 1.9830 1.9835 417.9132 418.0423 0.0194 -1.0000 -1.0000 4842216 1582969750.10 151.4872 60.0021 32.0000 1.9839 1.9844 417.8966 418.0260 0.0194 -1.0000 -1.0000 4842420 1582969750.20 151.4593 60.0021 32.0000 1.9852 1.9857 417.8720 418.0010 0.0195 -1.0000 -1.0000 4842482 1582969750.30 151.4485 60.0021 32.0000 1.9843 1.9849 417.7558 417.8851 0.0193 -1.0000 -1.0000 4842545 1582969750.40 151.4485 60.0021 32.0000 1.9844 1.9849 417.8889 418.0187 0.0196 -1.0000 -1.0000 4842623 1582969750.50 151.4485 60.0021 32.0000 1.9841 1.9846 417.8553 417.9856 0.0195 -1.0000 -1.0000 4842685 1582969750.60 151.4485 60.0021 32.0000 1.9854 1.9859 417.8482 417.9773 0.0195 -1.0000 -1.0000 4842748 1582969750.70 151.4485 60.0021 32.0000 1.9846 1.9851 417.7363 417.8666 0.0194 -1.0000 -1.0000 4842982 1582969750.80 151.4786 60.0021 32.0000 1.9844 1.9849 417.7227 417.8520 0.0194 -1.0000 -1.0000 4843045 1582969750.90 151.4786 60.0021 32.0000 1.9845 1.9850 417.8417 417.9706 0.0194 -1.0000 -1.0000 4843107 1582969751.00 151.4786 60.0021 32.0000 1.9835 1.9840 417.8549 417.9848 0.0195 -1.0000 -1.0000 4843170 1582969751.10 151.4786 60.0021 32.0000 1.9842 1.9847 417.9207 418.0496 0.0193 -1.0000 -1.0000 4843232 1582969751.20 151.4786 60.0021 32.0000 1.9848 1.9853 417.7521 417.8813 0.0193 -1.0000 -1.0000 4843295 1582969751.30 151.4993 60.0021 32.0000 1.9844 1.9849 417.5878 417.7155 0.0192 -1.0000 -1.0000 4843373 1582969751.40 151.5975 60.0021 32.0000 1.9843 1.9848 417.8374 417.9657 0.0193 -1.0000 -1.0000 4843435 1582969751.50 151.5975 60.0021 32.0000 1.9847 1.9852 417.9416 418.0717 0.0195 -1.0000 -1.0000 4843514 1582969751.60 151.5975 60.0021 32.0000 1.9846 1.9852 417.8127 417.9419 0.0194 -1.0000 -1.0000 4843576 1582969751.70 151.5975 60.0021 32.0000 1.9850 1.9855 417.7527 417.8820 0.0194 -1.0000 -1.0000 4843701 1582969751.80 151.5975 60.0021 32.0000 1.9848 1.9854 417.6868 417.8164 0.0194 -1.0000 -1.0000 4843763 1582969751.90 151.5343 60.0021 32.0000 1.9853 1.9858 417.8023 417.9320 0.0194 -1.0000 -1.0000 4843826 1582969752.00 151.5305 60.0021 32.0000 1.9847 1.9853 417.8962 418.0260 0.0195 -1.0000 -1.0000 4843888 1582969752.10 151.5305 60.0021 32.0000 1.9837 1.9842 417.9922 418.1221 0.0195 -1.0000 -1.0000 4843966 1582969752.20 151.5305 60.0021 32.0000 1.9844 1.9849 417.7900 417.9190 0.0193 -1.0000 -1.0000 4844466 1582969752.30 151.5305 60.0021 32.0000 1.9846 1.9851 417.7811 417.9099 0.0194 -1.0000 -1.0000 4844529 1582969752.40 151.5425 60.0021 32.0000 1.9850 1.9855 417.6580 417.7872 0.0194 -1.0000 -1.0000 4844607 1582969752.50 151.5471 60.0021 32.0000 1.9835 1.9840 417.7283 417.8584 0.0196 -1.0000 -1.0000 4844670 1582969752.60 151.5471 60.0021 32.0000 1.9838 1.9843 417.9515 418.0818 0.0195 -1.0000 -1.0000 4844732 1582969752.70 151.5471 60.0021 32.0000 1.9837 1.9842 417.8258 417.9548 0.0194 -1.0000 -1.0000 4845341 1582969752.80 151.5471 60.0021 32.0000 1.9844 1.9849 417.6886 417.8171 0.0194 -1.0000 -1.0000 4845404 1582969752.90 151.5471 60.0021 32.0000 1.9846 1.9851 417.7709 417.9012 0.0195 -1.0000 -1.0000 4845482 1582969753.00 151.5338 60.0021 32.0000 1.9839 1.9844 417.8169 417.9466 0.0195 -1.0000 -1.0000 4845545 1582969753.10 151.5338 60.0021 32.0000 1.9846 1.9851 417.8008 417.9300 0.0194 -1.0000 -1.0000 4845607 1582969753.20 151.5338 60.0021 32.0000 1.9844 1.9849 417.6217 417.7500 0.0193 -1.0000 -1.0000 4845670 1582969753.30 151.5338 60.0021 32.0000 1.9848 1.9853 417.7933 417.9221 0.0194 -1.0000 -1.0000 4845748 1582969753.40 151.5338 60.0021 32.0000 1.9842 1.9847 417.7042 417.8331 0.0193 -1.0000 -1.0000 4845810 1582969753.50 151.5338 60.0021 32.0000 1.9839 1.9844 417.8706 418.0005 0.0195 -1.0000 -1.0000 4845888 1582969753.60 151.5340 60.0021 32.0000 1.9841 1.9846 417.9505 418.0787 0.0193 -1.0000 -1.0000 4845966 1582969753.70 151.5340 60.0021 32.0000 1.9842 1.9847 417.7850 417.9139 0.0194 -1.0000 -1.0000 4846029 1582969753.80 151.5340 60.0021 32.0000 1.9848 1.9853 417.6951 417.8240 0.0194 -1.0000 -1.0000 4846107 1582969753.90 151.5340 60.0021 32.0000 1.9843 1.9848 417.7974 417.9273 0.0195 -1.0000 -1.0000 4846170 1582969754.00 151.5340 60.0021 32.0000 1.9835 1.9840 417.9127 418.0414 0.0193 -1.0000 -1.0000 4846232 1582969754.10 151.5340 60.0021 32.0000 1.9842 1.9847 417.7312 417.8597 0.0194 -1.0000 -1.0000 4846310 1582969754.20 151.5337 60.0021 32.0000 1.9845 1.9850 417.7118 417.8409 0.0194 -1.0000 -1.0000 4846498 1582969754.30 151.5323 60.0021 32.0000 1.9835 1.9840 417.7541 417.8828 0.0193 -1.0000 -1.0000 4846560 1582969754.40 151.5323 60.0021 32.0000 1.9847 1.9852 417.8762 418.0044 0.0192 -1.0000 -1.0000 4846638 1582969754.50 151.5323 60.0021 32.0000 1.9837 1.9842 417.8761 418.0055 0.0195 -1.0000 -1.0000 4846701 1582969754.60 151.5323 60.0021 32.0000 1.9837 1.9842 417.7565 417.8862 0.0195 -1.0000 -1.0000 4846764 1582969754.70 151.5323 60.0021 32.0000 1.9842 1.9847 417.6208 417.7500 0.0194 -1.0000 -1.0000 4846841 1582969754.80 151.5200 60.0016 32.0000 1.9844 1.9849 417.6690 417.7974 0.0192 -1.0000 -1.0000 4846904 1582969754.90 151.5200 60.0016 32.0000 1.9840 1.9845 417.8690 417.9981 0.0194 -1.0000 -1.0000 4846967 1582969755.00 151.5200 60.0016 32.0000 1.9836 1.9842 417.8793 418.0082 0.0194 -1.0000 -1.0000 4847045 1582969755.10 151.5200 60.0016 32.0000 1.9854 1.9859 417.6712 417.8009 0.0195 -1.0000 -1.0000 4847107 1582969755.20 151.5200 60.0016 32.0000 1.9844 1.9849 417.6323 417.7614 0.0193 -1.0000 -1.0000 4847467 1582969755.30 151.5200 60.0016 32.0000 1.9840 1.9845 417.7247 417.8531 0.0193 -1.0000 -1.0000 4847529 1582969755.40 151.4992 60.0016 32.0000 1.9834 1.9839 417.7948 417.9235 0.0194 -1.0000 -1.0000 4847638 1582969755.50 151.4852 60.0016 32.0000 1.9839 1.9844 417.8041 417.9325 0.0193 -1.0000 -1.0000 4847716 1582969755.60 151.4852 60.0016 32.0000 1.9845 1.9850 417.7645 417.8939 0.0194 -1.0000 -1.0000 4847779 1582969755.70 151.4852 60.0016 32.0000 1.9840 1.9845 417.6061 417.7348 0.0193 -1.0000 -1.0000 4847841 1582969755.80 151.4852 60.0016 32.0000 1.9830 1.9835 417.7754 417.9055 0.0197 -1.0000 -1.0000 4847982 1582969755.90 151.4852 60.0016 32.0000 1.9830 1.9835 417.9076 418.0378 0.0195 -1.0000 -1.0000 4848045 1582969756.00 151.5056 60.0016 32.0000 1.9830 1.9835 417.8932 418.0220 0.0194 -1.0000 -1.0000 4848107 1582969756.10 151.5056 60.0016 32.0000 1.9836 1.9841 417.7658 417.8952 0.0194 -1.0000 -1.0000 4848185 1582969756.20 151.5056 60.0016 32.0000 1.9846 1.9851 417.7417 417.8716 0.0196 -1.0000 -1.0000 4848248 1582969756.30 151.5056 60.0016 32.0000 1.9839 1.9844 417.7706 417.9004 0.0194 -1.0000 -1.0000 4848466 1582969756.40 151.5056 60.0016 32.0000 1.9837 1.9842 417.9413 418.0696 0.0194 -1.0000 -1.0000 4848545 1582969756.50 151.5056 60.0016 32.0000 1.9833 1.9838 417.8813 418.0109 0.0195 -1.0000 -1.0000 4848607 1582969756.60 151.5508 60.0016 32.0000 1.9846 1.9851 417.7237 417.8527 0.0194 -1.0000 -1.0000 4848670 1582969756.70 151.5767 60.0016 32.0000 1.9845 1.9851 417.6895 417.8186 0.0194 -1.0000 -1.0000 4848748 1582969756.80 151.5767 60.0016 32.0000 1.9843 1.9848 417.6519 417.7808 0.0194 -1.0000 -1.0000 4849014 1582969756.90 151.5767 60.0016 32.0000 1.9839 1.9844 417.7992 417.9271 0.0192 -1.0000 -1.0000 4849076 1582969757.00 151.5767 60.0016 32.0000 1.9840 1.9845 417.9384 418.0663 0.0193 -1.0000 -1.0000 4849138 1582969757.10 151.5767 60.0016 32.0000 1.9837 1.9842 417.8302 417.9595 0.0195 -1.0000 -1.0000 4849217 1582969757.20 151.4906 60.0016 32.0000 1.9842 1.9847 417.6937 417.8227 0.0193 -1.0000 -1.0000 4849264 1582969757.30 151.4906 60.0016 32.0000 1.9846 1.9851 417.7158 417.8442 0.0193 -1.0000 -1.0000 4849514 1582969757.40 151.4906 60.0016 32.0000 1.9835 1.9840 417.8639 417.9929 0.0194 -1.0000 -1.0000 4849576 1582969757.50 151.4906 60.0016 32.0000 1.9840 1.9845 417.7631 417.8923 0.0194 -1.0000 -1.0000 4849654 1582969757.60 151.4906 60.0016 32.0000 1.9844 1.9850 417.7027 417.8315 0.0193 -1.0000 -1.0000 4849716 1582969757.70 151.4970 60.0016 32.0000 1.9840 1.9845 417.6137 417.7437 0.0195 -1.0000 -1.0000 4849779 1582969757.80 151.5148 60.0016 32.0000 1.9833 1.9839 417.7517 417.8811 0.0194 -1.0000 -1.0000 4850216 1582969757.90 151.5148 60.0016 32.0000 1.9843 1.9848 417.7470 417.8758 0.0193 -1.0000 -1.0000 4850279 1582969758.00 151.5148 60.0016 32.0000 1.9841 1.9846 417.7359 417.8643 0.0193 -1.0000 -1.0000 4850341 1582969758.10 151.5148 60.0016 32.0000 1.9845 1.9850 417.6398 417.7691 0.0194 -1.0000 -1.0000 4850451 1582969758.20 151.5148 60.0016 32.0000 1.9839 1.9844 417.8119 417.9407 0.0192 -1.0000 -1.0000 4850513 1582969758.30 151.5406 60.0016 32.0000 1.9835 1.9840 417.8425 417.9713 0.0194 -1.0000 -1.0000 4850576 1582969758.40 151.5422 60.0016 32.0000 1.9836 1.9841 417.8570 417.9849 0.0192 -1.0000 -1.0000 4850654 1582969758.50 151.5422 60.0016 32.0000 1.9844 1.9849 417.7686 417.8963 0.0192 -1.0000 -1.0000 4850716 1582969758.60 151.5422 60.0016 32.0000 1.9841 1.9846 417.7376 417.8661 0.0193 -1.0000 -1.0000 4850779 1582969758.70 151.5422 60.0016 32.0000 1.9839 1.9844 417.8116 417.9402 0.0193 -1.0000 -1.0000 4850841 1582969758.80 151.5422 60.0016 32.0000 1.9835 1.9840 417.8843 418.0136 0.0194 -1.0000 -1.0000 4850904 1582969758.90 151.4799 60.0016 32.0000 1.9841 1.9846 417.7265 417.8553 0.0193 -1.0000 -1.0000 4850967 1582969759.00 151.4754 60.0016 32.0000 1.9851 1.9856 417.5731 417.7021 0.0194 -1.0000 -1.0000 4851045 1582969759.10 151.4754 60.0016 32.0000 1.9846 1.9852 417.6237 417.7536 0.0195 -1.0000 -1.0000 4851107 1582969759.20 151.4754 60.0016 32.0000 1.9841 1.9846 417.7479 417.8779 0.0196 -1.0000 -1.0000 4851185 1582969759.30 151.4754 60.0016 32.0000 1.9841 1.9846 417.8828 418.0128 0.0194 -1.0000 -1.0000 4851264 1582969759.40 151.4522 60.0016 32.0000 1.9848 1.9853 417.8142 417.9436 0.0194 -1.0000 -1.0000 4851482 1582969759.50 151.4504 60.0016 32.0000 1.9857 1.9862 417.7284 417.8569 0.0193 -1.0000 -1.0000 4851560 1582969759.60 151.4504 60.0016 32.0000 1.9853 1.9859 417.6457 417.7748 0.0194 -1.0000 -1.0000 4851623 1582969759.70 151.4504 60.0016 32.0000 1.9845 1.9850 417.7526 417.8825 0.0195 -1.0000 -1.0000 4851685 1582969759.80 151.4504 60.0016 32.0000 1.9840 1.9845 417.7665 417.8951 0.0193 -1.0000 -1.0000 4851763 1582969759.90 151.4533 60.0016 32.0000 1.9840 1.9845 417.7571 417.8863 0.0194 -1.0000 -1.0000 4851998 1582969760.00 151.5419 60.0025 32.0000 1.9844 1.9849 417.6616 417.7904 0.0193 -1.0000 -1.0000 4852060 1582969760.10 151.5419 60.0025 32.0000 1.9849 1.9854 417.6843 417.8120 0.0192 -1.0000 -1.0000 4852138 1582969760.20 151.5419 60.0025 32.0000 1.9837 1.9842 417.7964 417.9247 0.0193 -1.0000 -1.0000 4852201 1582969760.30 151.5419 60.0025 32.0000 1.9840 1.9845 417.8865 418.0154 0.0194 -1.0000 -1.0000 4852263 1582969760.40 151.5419 60.0025 32.0000 1.9845 1.9850 417.8507 417.9804 0.0194 -1.0000 -1.0000 4852998 1582969760.50 151.5419 60.0025 32.0000 1.9843 1.9848 417.6248 417.7535 0.0194 -1.0000 -1.0000 4853060 1582969760.60 151.5419 60.0025 32.0000 1.9842 1.9847 417.5902 417.7193 0.0194 -1.0000 -1.0000 4853123 1582969760.70 151.4710 60.0025 32.0000 1.9846 1.9851 417.6737 417.8021 0.0193 -1.0000 -1.0000 4853185 1582969760.80 151.4679 60.0025 32.0000 1.9840 1.9845 417.7398 417.8685 0.0193 -1.0000 -1.0000 4853248 1582969760.90 151.4679 60.0025 32.0000 1.9841 1.9846 417.7755 417.9048 0.0196 -1.0000 -1.0000 4853310 1582969761.00 151.4679 60.0025 32.0000 1.9841 1.9846 417.6607 417.7897 0.0193 -1.0000 -1.0000 4853388 1582969761.10 151.4679 60.0025 32.0000 1.9849 1.9854 417.6286 417.7566 0.0193 -1.0000 -1.0000 4853451 1582969761.20 151.4732 60.0025 32.0000 1.9836 1.9841 417.7802 417.9082 0.0193 -1.0000 -1.0000 4853514 1582969761.30 151.5378 60.0025 32.0000 1.9842 1.9847 417.8958 418.0241 0.0193 -1.0000 -1.0000 4853576 1582969761.40 151.5378 60.0025 32.0000 1.9842 1.9847 417.8081 417.9364 0.0193 -1.0000 -1.0000 4853654 1582969761.50 151.5378 60.0025 32.0000 1.9848 1.9853 417.5771 417.7058 0.0193 -1.0000 -1.0000 4853716 1582969761.60 151.5378 60.0025 32.0000 1.9854 1.9859 417.6902 417.8183 0.0193 -1.0000 -1.0000 4853779 1582969761.70 151.5378 60.0025 32.0000 1.9833 1.9838 417.7929 417.9220 0.0194 -1.0000 -1.0000 4853841 1582969761.80 151.4718 60.0025 32.0000 1.9832 1.9837 417.9001 418.0279 0.0193 -1.0000 -1.0000 4853920 1582969761.90 151.4387 60.0025 32.0000 1.9832 1.9837 417.8566 417.9854 0.0193 -1.0000 -1.0000 4854263 1582969762.00 151.4387 60.0025 32.0000 1.9842 1.9847 417.7843 417.9131 0.0194 -1.0000 -1.0000 4854326 1582969762.10 151.4387 60.0025 32.0000 1.9841 1.9846 417.7769 417.9050 0.0192 -1.0000 -1.0000 4854404 1582969762.20 151.4387 60.0025 32.0000 1.9837 1.9842 417.8858 418.0153 0.0195 -1.0000 -1.0000 4854466 1582969762.30 151.4387 60.0025 32.0000 1.9834 1.9839 417.8546 417.9842 0.0194 -1.0000 -1.0000 4854529 1582969762.40 151.4387 60.0025 32.0000 1.9840 1.9845 417.6396 417.7685 0.0193 -1.0000 -1.0000 4854607 1582969762.50 151.4387 60.0025 32.0000 1.9845 1.9850 417.5791 417.7073 0.0193 -1.0000 -1.0000 4854717 1582969762.60 151.4387 60.0025 32.0000 1.9842 1.9847 417.6798 417.8081 0.0193 -1.0000 -1.0000 4854779 1582969762.70 151.4387 60.0025 32.0000 1.9840 1.9845 417.7049 417.8339 0.0194 -1.0000 -1.0000 4854857 1582969762.80 151.4387 60.0025 32.0000 1.9832 1.9837 417.8130 417.9408 0.0192 -1.0000 -1.0000 4854920 1582969762.90 151.4387 60.0025 32.0000 1.9836 1.9841 417.8403 417.9691 0.0194 -1.0000 -1.0000 4854982 1582969763.00 151.4540 60.0025 32.0000 1.9843 1.9848 417.7499 417.8786 0.0193 -1.0000 -1.0000 4855264 1582969763.10 151.4540 60.0025 32.0000 1.9849 1.9854 417.6646 417.7923 0.0192 -1.0000 -1.0000 4855326 1582969763.20 151.4540 60.0025 32.0000 1.9840 1.9845 417.8600 417.9885 0.0193 -1.0000 -1.0000 4855388 1582969763.30 151.4540 60.0025 32.0000 1.9839 1.9844 417.8597 417.9882 0.0193 -1.0000 -1.0000 4855451 1582969763.40 151.4540 60.0025 32.0000 1.9842 1.9847 417.8219 417.9507 0.0194 -1.0000 -1.0000 4855514 1582969763.50 151.4554 60.0025 32.0000 1.9847 1.9852 417.6965 417.8249 0.0193 -1.0000 -1.0000 4855779 1582969763.60 151.4657 60.0025 32.0000 1.9845 1.9850 417.6250 417.7528 0.0192 -1.0000 -1.0000 4855841 1582969763.70 151.4657 60.0025 32.0000 1.9841 1.9846 417.7729 417.9016 0.0194 -1.0000 -1.0000 4855904 1582969763.80 151.4657 60.0025 32.0000 1.9840 1.9845 417.8514 417.9808 0.0194 -1.0000 -1.0000 4855982 1582969763.90 151.4657 60.0025 32.0000 1.9835 1.9840 417.8522 417.9815 0.0194 -1.0000 -1.0000 4856045 1582969764.00 151.4657 60.0025 32.0000 1.9846 1.9851 417.7161 417.8447 0.0193 -1.0000 -1.0000 4856107 1582969764.10 151.4657 60.0025 32.0000 1.9848 1.9853 417.6414 417.7704 0.0194 -1.0000 -1.0000 4856185 1582969764.20 151.4583 60.0025 32.0000 1.9845 1.9850 417.7225 417.8513 0.0194 -1.0000 -1.0000 4856248 1582969764.30 151.4583 60.0025 32.0000 1.9842 1.9847 417.8267 417.9559 0.0194 -1.0000 -1.0000 4856310 1582969764.40 151.4583 60.0025 32.0000 1.9846 1.9851 417.7881 417.9166 0.0193 -1.0000 -1.0000 4856388 1582969764.50 151.4583 60.0025 32.0000 1.9847 1.9852 417.6128 417.7415 0.0193 -1.0000 -1.0000 4856717 1582969764.60 151.4583 60.0025 32.0000 1.9846 1.9851 417.6990 417.8277 0.0193 -1.0000 -1.0000 4856779 1582969764.70 151.4814 60.0034 32.0000 1.9843 1.9848 417.8139 417.9422 0.0192 -1.0000 -1.0000 4856841 1582969764.80 151.4893 60.0037 32.0000 1.9843 1.9848 417.8846 418.0136 0.0194 -1.0000 -1.0000 4856904 1582969764.90 151.4893 60.0037 32.0000 1.9848 1.9853 417.7260 417.8550 0.0193 -1.0000 -1.0000 4856982 1582969765.00 151.4893 60.0037 32.0000 1.9848 1.9853 417.6773 417.8063 0.0195 -1.0000 -1.0000 4857217 1582969765.10 151.4893 60.0037 32.0000 1.9843 1.9848 417.7355 417.8654 0.0195 -1.0000 -1.0000 4857279 1582969765.20 151.4893 60.0037 32.0000 1.9843 1.9848 417.9042 418.0329 0.0193 -1.0000 -1.0000 4857341 1582969765.30 151.4440 60.0037 32.0000 1.9843 1.9848 417.8171 417.9451 0.0192 -1.0000 -1.0000 4857420 1582969765.40 151.4440 60.0037 32.0000 1.9851 1.9856 417.6680 417.7961 0.0192 -1.0000 -1.0000 4857482 1582969765.50 151.4440 60.0037 32.0000 1.9841 1.9846 417.7293 417.8579 0.0194 -1.0000 -1.0000 4857716 1582969765.60 151.4440 60.0037 32.0000 1.9841 1.9846 417.9011 418.0304 0.0194 -1.0000 -1.0000 4857779 1582969765.70 151.4440 60.0037 32.0000 1.9842 1.9847 417.8343 417.9627 0.0192 -1.0000 -1.0000 4857841 1582969765.80 151.5084 60.0037 32.0000 1.9840 1.9845 417.7348 417.8630 0.0193 -1.0000 -1.0000 4857920 1582969765.90 151.5163 60.0037 32.0000 1.9845 1.9850 417.6711 417.7997 0.0194 -1.0000 -1.0000 4857982 1582969766.00 151.5163 60.0037 32.0000 1.9847 1.9852 417.7385 417.8688 0.0195 -1.0000 -1.0000 4858498 1582969766.10 151.5163 60.0037 32.0000 1.9836 1.9841 417.8211 417.9506 0.0195 -1.0000 -1.0000 4858560 1582969766.20 151.5163 60.0037 32.0000 1.9841 1.9846 417.9376 418.0669 0.0194 -1.0000 -1.0000 4858638 1582969766.30 151.5163 60.0037 32.0000 1.9845 1.9850 417.5993 417.7284 0.0193 -1.0000 -1.0000 4858685 1582969766.40 151.5163 60.0037 32.0000 1.9844 1.9849 417.6233 417.7513 0.0193 -1.0000 -1.0000 4858763 1582969766.50 151.4608 60.0037 32.0000 1.9844 1.9849 417.6966 417.8250 0.0193 -1.0000 -1.0000 4858826 1582969766.60 151.4608 60.0037 32.0000 1.9839 1.9844 417.8037 417.9324 0.0193 -1.0000 -1.0000 4858966 1582969766.70 151.4608 60.0037 32.0000 1.9843 1.9848 417.6888 417.8175 0.0193 -1.0000 -1.0000 4859029 1582969766.80 151.4608 60.0037 32.0000 1.9842 1.9847 417.6687 417.7966 0.0192 -1.0000 -1.0000 4859091 1582969766.90 151.4608 60.0037 32.0000 1.9851 1.9856 417.6678 417.7965 0.0194 -1.0000 -1.0000 4859154 1582969767.00 151.4764 60.0037 32.0000 1.9841 1.9846 417.8513 417.9797 0.0193 -1.0000 -1.0000 4859232 1582969767.10 151.4764 60.0037 32.0000 1.9833 1.9838 417.8714 418.0005 0.0194 -1.0000 -1.0000 4859466 1582969767.20 151.4764 60.0037 32.0000 1.9848 1.9853 417.7812 417.9098 0.0193 -1.0000 -1.0000 4859529 1582969767.30 151.4764 60.0037 32.0000 1.9849 1.9854 417.7063 417.8353 0.0194 -1.0000 -1.0000 4859591 1582969767.40 151.4764 60.0037 32.0000 1.9841 1.9846 417.5998 417.7295 0.0195 -1.0000 -1.0000 4859654 1582969767.50 151.4764 60.0037 32.0000 1.9843 1.9848 417.7700 417.8989 0.0193 -1.0000 -1.0000 4859873 1582969767.60 151.4115 60.0037 32.0000 1.9841 1.9846 417.8626 417.9917 0.0194 -1.0000 -1.0000 4859966 1582969767.70 151.4115 60.0037 32.0000 1.9844 1.9849 417.9103 418.0397 0.0193 -1.0000 -1.0000 4900029 1582969767.80 151.4115 60.0037 32.0000 1.9840 1.9845 417.8143 417.9422 0.0193 -1.0000 -1.0000 4900107 1582969767.90 151.4115 60.0037 32.0000 1.9844 1.9849 417.6546 417.7824 0.0191 -1.0000 -1.0000 4900216 1582969768.00 151.4115 60.0037 32.0000 1.9841 1.9846 417.7797 417.9073 0.0192 -1.0000 -1.0000 4900279 1582969768.10 151.4115 60.0037 32.0000 1.9839 1.9844 417.8342 417.9635 0.0193 -1.0000 -1.0000 4900357 1582969768.20 151.4023 60.0037 32.0000 1.9846 1.9851 417.6754 417.8049 0.0194 -1.0000 -1.0000 4900420 1582969768.30 151.4023 60.0037 32.0000 1.9848 1.9853 417.6169 417.7471 0.0196 -1.0000 -1.0000 4900482 1582969768.40 151.4023 60.0037 32.0000 1.9847 1.9852 417.6550 417.7840 0.0194 -1.0000 -1.0000 4900545 1582969768.50 151.4023 60.0037 32.0000 1.9837 1.9842 417.8099 417.9392 0.0195 -1.0000 -1.0000 4900607 1582969768.60 151.4023 60.0037 32.0000 1.9837 1.9843 417.8863 418.0155 0.0194 -1.0000 -1.0000 4900748 1582969768.70 151.4101 60.0037 32.0000 1.9847 1.9852 417.6025 417.7314 0.0194 -1.0000 -1.0000 4900826 1582969768.80 151.4296 60.0037 32.0000 1.9852 1.9857 417.6306 417.7596 0.0194 -1.0000 -1.0000 4900888 1582969768.90 151.4296 60.0037 32.0000 1.9845 1.9850 417.6408 417.7700 0.0194 -1.0000 -1.0000 4900951 1582969769.00 151.4296 60.0037 32.0000 1.9841 1.9846 417.8118 417.9409 0.0194 -1.0000 -1.0000 4901014 1582969769.10 151.4296 60.0037 32.0000 1.9843 1.9848 417.7200 417.8492 0.0194 -1.0000 -1.0000 4901076 1582969769.20 151.4296 60.0037 32.0000 1.9836 1.9841 417.6805 417.8095 0.0194 -1.0000 -1.0000 4901138 1582969769.30 151.4606 60.0037 32.0000 1.9845 1.9850 417.6342 417.7636 0.0196 -1.0000 -1.0000 4901217 1582969769.40 151.4606 60.0037 32.0000 1.9840 1.9845 417.8131 417.9423 0.0194 -1.0000 -1.0000 4901279 1582969769.50 151.4606 60.0037 32.0000 1.9837 1.9842 417.8868 418.0159 0.0194 -1.0000 -1.0000 4901357 1582969769.60 151.4606 60.0037 32.0000 1.9840 1.9845 417.8416 417.9709 0.0194 -1.0000 -1.0000 4901482 1582969769.70 151.4606 60.0037 32.0000 1.9842 1.9848 417.7380 417.8681 0.0195 -1.0000 -1.0000 4901545 1582969769.80 151.4680 60.0033 32.0000 1.9848 1.9853 417.5778 417.7067 0.0193 -1.0000 -1.0000 4901607 1582969769.90 151.4708 60.0031 32.0000 1.9843 1.9848 417.6449 417.7738 0.0194 -1.0000 -1.0000 4901748 1582969770.00 151.4708 60.0031 32.0000 1.9841 1.9846 417.8184 417.9473 0.0193 -1.0000 -1.0000 4901810 1582969770.10 151.4708 60.0031 32.0000 1.9842 1.9847 417.8733 418.0024 0.0194 -1.0000 -1.0000 4902045 1582969770.20 151.4708 60.0031 32.0000 1.9843 1.9848 417.7360 417.8652 0.0194 -1.0000 -1.0000 4902107 1582969770.30 151.4708 60.0031 32.0000 1.9844 1.9849 417.5752 417.7037 0.0192 -1.0000 -1.0000 4902170 1582969770.40 151.4288 60.0031 32.0000 1.9840 1.9845 417.6873 417.8158 0.0194 -1.0000 -1.0000 4902232 1582969770.50 151.4250 60.0031 32.0000 1.9841 1.9846 417.8673 417.9974 0.0195 -1.0000 -1.0000 4902295 1582969770.60 151.4250 60.0031 32.0000 1.9842 1.9847 417.8080 417.9372 0.0194 -1.0000 -1.0000 4903014 1582969770.70 151.4250 60.0031 32.0000 1.9848 1.9853 417.6468 417.7754 0.0193 -1.0000 -1.0000 4903091 1582969770.80 151.4250 60.0031 32.0000 1.9846 1.9851 417.5831 417.7117 0.0193 -1.0000 -1.0000 4903154 1582969770.90 151.4250 60.0031 32.0000 1.9849 1.9854 417.6689 417.7979 0.0194 -1.0000 -1.0000 4903217 1582969771.00 151.4931 60.0031 32.0000 1.9837 1.9842 417.8043 417.9338 0.0195 -1.0000 -1.0000 4903295 1582969771.10 151.4931 60.0031 32.0000 1.9839 1.9844 417.9171 418.0469 0.0195 -1.0000 -1.0000 4903341 1582969771.20 151.4931 60.0031 32.0000 1.9844 1.9849 417.8836 418.0132 0.0194 -1.0000 -1.0000 4903404 1582969771.30 151.4931 60.0031 32.0000 1.9845 1.9850 417.6997 417.8288 0.0195 -1.0000 -1.0000 4903482 1582969771.40 151.4931 60.0031 32.0000 1.9838 1.9843 417.6862 417.8155 0.0194 -1.0000 -1.0000 4903545 1582969771.50 151.5159 60.0031 32.0000 1.9839 1.9844 417.8379 417.9679 0.0194 -1.0000 -1.0000 4903623 1582969771.60 151.5665 60.0031 32.0000 1.9838 1.9843 417.8696 417.9980 0.0192 -1.0000 -1.0000 4903685 1582969771.70 151.5665 60.0031 32.0000 1.9851 1.9856 417.8061 417.9352 0.0194 -1.0000 -1.0000 4904248 1582969771.80 151.5665 60.0031 32.0000 1.9845 1.9850 417.6852 417.8136 0.0193 -1.0000 -1.0000 4904310 1582969771.90 151.5665 60.0031 32.0000 1.9840 1.9845 417.7115 417.8407 0.0193 -1.0000 -1.0000 4904373 1582969772.00 151.5665 60.0031 32.0000 1.9832 1.9837 417.7998 417.9281 0.0193 -1.0000 -1.0000 4904435 1582969772.10 151.5138 60.0031 32.0000 1.9837 1.9842 417.6430 417.7716 0.0193 -1.0000 -1.0000 4904513 1582969772.20 151.5138 60.0031 32.0000 1.9841 1.9846 417.6997 417.8281 0.0193 -1.0000 -1.0000 4904576 1582969772.30 151.5138 60.0031 32.0000 1.9853 1.9858 417.6302 417.7592 0.0194 -1.0000 -1.0000 4904638 1582969772.40 151.5138 60.0031 32.0000 1.9839 1.9844 417.6797 417.8090 0.0194 -1.0000 -1.0000 4904717 1582969772.50 151.5138 60.0031 32.0000 1.9841 1.9846 417.8034 417.9328 0.0194 -1.0000 -1.0000 4904779 1582969772.60 151.5138 60.0031 32.0000 1.9847 1.9852 417.6698 417.7992 0.0194 -1.0000 -1.0000 4904841 1582969772.70 151.5138 60.0031 32.0000 1.9847 1.9852 417.6574 417.7865 0.0194 -1.0000 -1.0000 4904920 1582969772.80 151.5138 60.0031 32.0000 1.9845 1.9851 417.7601 417.8892 0.0194 -1.0000 -1.0000 4904982 1582969772.90 151.5138 60.0031 32.0000 1.9838 1.9843 417.9297 418.0583 0.0194 -1.0000 -1.0000 4905045 1582969773.00 151.5138 60.0031 32.0000 1.9844 1.9849 417.9150 418.0445 0.0194 -1.0000 -1.0000 4905123 1582969773.10 151.5205 60.0031 32.0000 1.9844 1.9850 417.7676 417.8969 0.0195 -1.0000 -1.0000 4905185 1582969773.20 151.5568 60.0031 32.0000 1.9839 1.9844 417.6896 417.8191 0.0194 -1.0000 -1.0000 4905248 1582969773.30 151.5568 60.0031 32.0000 1.9848 1.9853 417.6525 417.7809 0.0193 -1.0000 -1.0000 4905310 1582969773.40 151.5568 60.0031 32.0000 1.9843 1.9848 417.6855 417.8142 0.0194 -1.0000 -1.0000 4905373 1582969773.50 151.5568 60.0031 32.0000 1.9842 1.9847 417.8777 418.0072 0.0194 -1.0000 -1.0000 4905451 1582969773.60 151.5568 60.0031 32.0000 1.9845 1.9850 417.8333 417.9628 0.0195 -1.0000 -1.0000 4905514 1582969773.70 151.5568 60.0031 32.0000 1.9852 1.9857 417.6909 417.8214 0.0197 -1.0000 -1.0000 4905716 1582969773.80 151.5591 60.0031 32.0000 1.9851 1.9856 417.7201 417.8499 0.0195 -1.0000 -1.0000 4905795 1582969773.90 151.5591 60.0031 32.0000 1.9838 1.9843 417.8571 417.9863 0.0194 -1.0000 -1.0000 4905857 1582969774.00 151.5591 60.0031 32.0000 1.9834 1.9839 417.8794 418.0091 0.0195 -1.0000 -1.0000 4905920 1582969774.10 151.5591 60.0031 32.0000 1.9842 1.9848 417.8336 417.9630 0.0194 -1.0000 -1.0000 4905998 1582969774.20 151.5591 60.0031 32.0000 1.9852 1.9857 417.7344 417.8640 0.0195 -1.0000 -1.0000 4906748 1582969774.30 151.4999 60.0031 32.0000 1.9856 1.9861 417.6926 417.8218 0.0194 -1.0000 -1.0000 4906810 1582969774.40 151.4999 60.0031 32.0000 1.9843 1.9848 417.7553 417.8846 0.0195 -1.0000 -1.0000 4906888 1582969774.50 151.4999 60.0031 32.0000 1.9835 1.9841 417.9091 418.0388 0.0195 -1.0000 -1.0000 4906951 1582969774.60 151.4999 60.0031 32.0000 1.9840 1.9845 417.8239 417.9528 0.0193 -1.0000 -1.0000 4907013 1582969774.70 151.4999 60.0031 32.0000 1.9844 1.9849 417.7585 417.8875 0.0194 -1.0000 -1.0000 4907091 1582969774.80 151.5181 60.0034 32.0000 1.9849 1.9854 417.7982 417.9277 0.0195 -1.0000 -1.0000 4907154 1582969774.90 151.5489 60.0038 32.0000 1.9842 1.9847 417.8825 418.0121 0.0194 -1.0000 -1.0000 4907232 1582969775.00 151.5489 60.0038 32.0000 1.9841 1.9846 417.9025 418.0310 0.0193 -1.0000 -1.0000 4907310 1582969775.10 151.5489 60.0038 32.0000 1.9847 1.9852 417.8274 417.9564 0.0194 -1.0000 -1.0000 4907373 1582969775.20 151.5489 60.0038 32.0000 1.9846 1.9851 417.6323 417.7624 0.0196 -1.0000 -1.0000 4907435 1582969775.30 151.5489 60.0038 32.0000 1.9844 1.9849 417.6457 417.7757 0.0194 -1.0000 -1.0000 4907498 1582969775.40 151.5415 60.0038 32.0000 1.9842 1.9847 417.7497 417.8795 0.0195 -1.0000 -1.0000 4907560 1582969775.50 151.5348 60.0038 32.0000 1.9838 1.9843 417.9029 418.0323 0.0194 -1.0000 -1.0000 4907638 1582969775.60 151.5348 60.0038 32.0000 1.9840 1.9845 417.8556 417.9848 0.0194 -1.0000 -1.0000 4907701 1582969775.70 151.5348 60.0038 32.0000 1.9838 1.9843 417.8110 417.9399 0.0194 -1.0000 -1.0000 4907779 1582969775.80 151.5348 60.0038 32.0000 1.9849 1.9854 417.6737 417.8022 0.0194 -1.0000 -1.0000 4907841 1582969775.90 151.5348 60.0038 32.0000 1.9845 1.9850 417.7154 417.8450 0.0194 -1.0000 -1.0000 4907904 1582969776.00 151.4406 60.0038 32.0000 1.9835 1.9840 417.9009 418.0294 0.0193 -1.0000 -1.0000 4907982 1582969776.10 151.4406 60.0038 32.0000 1.9839 1.9844 417.8777 418.0072 0.0195 -1.0000 -1.0000 4908045 1582969776.20 151.4406 60.0038 32.0000 1.9840 1.9845 417.8106 417.9401 0.0194 -1.0000 -1.0000 4908107 1582969776.30 151.4406 60.0038 32.0000 1.9845 1.9850 417.6233 417.7517 0.0193 -1.0000 -1.0000 4908185 1582969776.40 151.4406 60.0038 32.0000 1.9846 1.9852 417.6480 417.7764 0.0193 -1.0000 -1.0000 4908263 1582969776.50 151.4799 60.0038 32.0000 1.9833 1.9838 417.9534 418.0833 0.0195 -1.0000 -1.0000 4908326 1582969776.60 151.5398 60.0038 32.0000 1.9844 1.9849 417.9018 418.0309 0.0194 -1.0000 -1.0000 4908388 1582969776.70 151.5398 60.0038 32.0000 1.9848 1.9853 417.7746 417.9031 0.0193 -1.0000 -1.0000 4908451 1582969776.80 151.5398 60.0038 32.0000 1.9847 1.9852 417.6823 417.8112 0.0194 -1.0000 -1.0000 4908732 1582969776.90 151.5398 60.0038 32.0000 1.9844 1.9849 417.7399 417.8691 0.0194 -1.0000 -1.0000 4908795 1582969777.00 151.5398 60.0038 32.0000 1.9834 1.9839 417.7869 417.9160 0.0194 -1.0000 -1.0000 4908857 1582969777.10 151.5398 60.0038 32.0000 1.9843 1.9848 417.7111 417.8401 0.0194 -1.0000 -1.0000 4908920 1582969777.20 151.5264 60.0038 32.0000 1.9840 1.9846 417.6435 417.7726 0.0194 -1.0000 -1.0000 4908998 1582969777.30 151.5264 60.0038 32.0000 1.9846 1.9851 417.7162 417.8454 0.0194 -1.0000 -1.0000 4909482 1582969777.40 151.5264 60.0038 32.0000 1.9836 1.9841 417.8559 417.9844 0.0193 -1.0000 -1.0000 4909545 1582969777.50 151.5264 60.0038 32.0000 1.9830 1.9835 417.8839 418.0131 0.0194 -1.0000 -1.0000 4909623 1582969777.60 151.5264 60.0038 32.0000 1.9846 1.9851 417.7502 417.8800 0.0195 -1.0000 -1.0000 4909685 1582969777.70 151.5264 60.0038 32.0000 1.9850 1.9855 417.7318 417.8612 0.0195 -1.0000 -1.0000 4909795 1582969777.80 151.5264 60.0038 32.0000 1.9840 1.9846 417.6591 417.7882 0.0194 -1.0000 -1.0000 4909998 1582969777.90 151.5264 60.0038 32.0000 1.9836 1.9841 417.8019 417.9318 0.0194 -1.0000 -1.0000 4910060 1582969778.00 151.5264 60.0038 32.0000 1.9838 1.9843 417.8594 417.9881 0.0193 -1.0000 -1.0000 4910123 1582969778.10 151.5377 60.0038 32.0000 1.9837 1.9842 417.8658 417.9943 0.0193 -1.0000 -1.0000 4910201 1582969778.20 151.5406 60.0038 32.0000 1.9845 1.9850 417.6198 417.7484 0.0193 -1.0000 -1.0000 4910263 1582969778.30 151.5806 60.0038 32.0000 1.9844 1.9849 417.6253 417.7542 0.0195 -1.0000 -1.0000 4910326 1582969778.40 151.5806 60.0038 32.0000 1.9839 1.9844 417.7897 417.9197 0.0195 -1.0000 -1.0000 4910513 1582969778.50 151.5806 60.0038 32.0000 1.9835 1.9840 417.8632 417.9917 0.0193 -1.0000 -1.0000 4910576 1582969778.60 151.5806 60.0038 32.0000 1.9837 1.9842 417.7487 417.8780 0.0195 -1.0000 -1.0000 4910638 1582969778.70 151.5806 60.0038 32.0000 1.9837 1.9842 417.6739 417.8038 0.0195 -1.0000 -1.0000 4910716 1582969778.80 151.5380 60.0038 32.0000 1.9843 1.9848 417.6994 417.8289 0.0194 -1.0000 -1.0000 4910779 1582969778.90 151.5380 60.0038 32.0000 1.9843 1.9848 417.6435 417.7720 0.0193 -1.0000 -1.0000 4910967 1582969779.00 151.5380 60.0038 32.0000 1.9833 1.9838 417.7776 417.9062 0.0194 -1.0000 -1.0000 4911045 1582969779.10 151.5380 60.0038 32.0000 1.9842 1.9847 417.8626 417.9922 0.0194 -1.0000 -1.0000 4911107 1582969779.20 151.5380 60.0038 32.0000 1.9851 1.9856 417.6943 417.8239 0.0194 -1.0000 -1.0000 4911170 1582969779.30 151.5397 60.0038 32.0000 1.9849 1.9854 417.6430 417.7723 0.0195 -1.0000 -1.0000 4911248 1582969779.40 151.5574 60.0038 32.0000 1.9839 1.9844 417.7910 417.9206 0.0195 -1.0000 -1.0000 4911310 1582969779.50 151.5574 60.0038 32.0000 1.9837 1.9842 417.9433 418.0732 0.0195 -1.0000 -1.0000 4911388 1582969779.60 151.5574 60.0038 32.0000 1.9840 1.9846 417.8484 417.9783 0.0195 -1.0000 -1.0000 4911451 1582969779.70 151.5574 60.0038 32.0000 1.9842 1.9847 417.7607 417.8909 0.0197 -1.0000 -1.0000 4911514 1582969779.80 151.5574 60.0038 32.0000 1.9848 1.9853 417.6439 417.7737 0.0195 -1.0000 -1.0000 4911576 1582969779.90 151.5389 60.0037 32.0000 1.9841 1.9846 417.7315 417.8616 0.0196 -1.0000 -1.0000 4911763 1582969780.00 151.4865 60.0036 32.0000 1.9842 1.9847 417.7033 417.8329 0.0194 -1.0000 -1.0000 4911826 1582969780.10 151.4865 60.0036 32.0000 1.9835 1.9840 417.8563 417.9859 0.0195 -1.0000 -1.0000 4911888 1582969780.20 151.4865 60.0036 32.0000 1.9843 1.9848 417.8376 417.9678 0.0195 -1.0000 -1.0000 4911951 1582969780.30 151.4865 60.0036 32.0000 1.9841 1.9846 417.6801 417.8099 0.0195 -1.0000 -1.0000 4912013 1582969780.40 151.4865 60.0036 32.0000 1.9841 1.9846 417.5957 417.7260 0.0196 -1.0000 -1.0000 4912091 1582969780.50 151.4865 60.0036 32.0000 1.9839 1.9844 417.6209 417.7506 0.0195 -1.0000 -1.0000 4912513 1582969780.60 151.4865 60.0036 32.0000 1.9836 1.9841 417.9068 418.0360 0.0194 -1.0000 -1.0000 4912576 1582969780.70 151.5288 60.0036 32.0000 1.9843 1.9848 417.7925 417.9215 0.0193 -1.0000 -1.0000 4912654 1582969780.80 151.5288 60.0036 32.0000 1.9843 1.9848 417.6470 417.7772 0.0196 -1.0000 -1.0000 4912716 1582969780.90 151.5288 60.0036 32.0000 1.9840 1.9845 417.6488 417.7780 0.0194 -1.0000 -1.0000 4912779 1582969781.00 151.5288 60.0036 32.0000 1.9840 1.9845 417.7176 417.8472 0.0195 -1.0000 -1.0000 4912967 1582969781.10 151.5288 60.0036 32.0000 1.9841 1.9846 417.8001 417.9297 0.0195 -1.0000 -1.0000 4913091 1582969781.20 151.5288 60.0036 32.0000 1.9840 1.9845 417.8212 417.9506 0.0194 -1.0000 -1.0000 4913154 1582969781.30 151.5288 60.0036 32.0000 1.9845 1.9850 417.6846 417.8136 0.0194 -1.0000 -1.0000 4913232 1582969781.40 151.5288 60.0036 32.0000 1.9844 1.9849 417.6236 417.7529 0.0195 -1.0000 -1.0000 4913295 1582969781.50 151.5288 60.0036 32.0000 1.9839 1.9844 417.7703 417.9001 0.0195 -1.0000 -1.0000 4913373 1582969781.60 151.5288 60.0036 32.0000 1.9834 1.9839 417.7869 417.9161 0.0194 -1.0000 -1.0000 4913435 1582969781.70 151.5288 60.0036 32.0000 1.9836 1.9842 417.7850 417.9147 0.0195 -1.0000 -1.0000 4913498 1582969781.80 151.5211 60.0036 32.0000 1.9839 1.9844 417.6213 417.7514 0.0195 -1.0000 -1.0000 4913576 1582969781.90 151.5407 60.0036 32.0000 1.9841 1.9846 417.5612 417.6910 0.0195 -1.0000 -1.0000 4913638 1582969782.00 151.5407 60.0036 32.0000 1.9835 1.9840 417.7375 417.8672 0.0195 -1.0000 -1.0000 4913966 1582969782.10 151.5407 60.0036 32.0000 1.9836 1.9842 417.7840 417.9135 0.0194 -1.0000 -1.0000 4914029 1582969782.20 151.5407 60.0036 32.0000 1.9839 1.9844 417.7036 417.8325 0.0194 -1.0000 -1.0000 4914091 1582969782.30 151.5420 60.0036 32.0000 1.9840 1.9845 417.6639 417.7939 0.0195 -1.0000 -1.0000 4914154 1582969782.40 151.5423 60.0036 32.0000 1.9849 1.9854 417.6112 417.7411 0.0195 -1.0000 -1.0000 4914232 1582969782.50 151.5423 60.0036 32.0000 1.9842 1.9847 417.6945 417.8240 0.0194 -1.0000 -1.0000 4914716 1582969782.60 151.5423 60.0036 32.0000 1.9837 1.9842 417.9110 418.0391 0.0193 -1.0000 -1.0000 4914779 1582969782.70 151.5423 60.0036 32.0000 1.9831 1.9836 417.8481 417.9773 0.0194 -1.0000 -1.0000 4914841 1582969782.80 151.5423 60.0036 32.0000 1.9832 1.9837 417.7905 417.9191 0.0194 -1.0000 -1.0000 4914904 1582969782.90 151.5135 60.0036 32.0000 1.9839 1.9844 417.5670 417.6970 0.0196 -1.0000 -1.0000 4914967 1582969783.00 151.5135 60.0036 32.0000 1.9843 1.9849 417.6825 417.8128 0.0195 -1.0000 -1.0000 4915217 1582969783.10 151.5135 60.0036 32.0000 1.9839 1.9844 417.8175 417.9487 0.0197 -1.0000 -1.0000 4915279 1582969783.20 151.5135 60.0036 32.0000 1.9842 1.9847 417.8076 417.9366 0.0194 -1.0000 -1.0000 4915341 1582969783.30 151.5135 60.0036 32.0000 1.9843 1.9848 417.6687 417.7987 0.0195 -1.0000 -1.0000 4915420 1582969783.40 151.4707 60.0036 32.0000 1.9841 1.9846 417.6374 417.7673 0.0195 -1.0000 -1.0000 4915482 1582969783.50 151.4707 60.0036 32.0000 1.9844 1.9849 417.7156 417.8451 0.0194 -1.0000 -1.0000 4915748 1582969783.60 151.4707 60.0036 32.0000 1.9838 1.9843 417.7446 417.8733 0.0194 -1.0000 -1.0000 4915810 1582969783.70 151.4707 60.0036 32.0000 1.9838 1.9843 417.8370 417.9670 0.0196 -1.0000 -1.0000 4915873 1582969783.80 151.4707 60.0036 32.0000 1.9850 1.9855 417.7617 417.8914 0.0194 -1.0000 -1.0000 4915935 1582969783.90 151.4707 60.0036 32.0000 1.9851 1.9856 417.5469 417.6755 0.0193 -1.0000 -1.0000 4915998 1582969784.00 151.4707 60.0036 32.0000 1.9844 1.9849 417.7062 417.8355 0.0195 -1.0000 -1.0000 4916232 1582969784.10 151.4664 60.0036 32.0000 1.9844 1.9849 417.8205 417.9501 0.0194 -1.0000 -1.0000 4916310 1582969784.20 151.4664 60.0036 32.0000 1.9838 1.9843 417.7493 417.8787 0.0195 -1.0000 -1.0000 4916373 1582969784.30 151.4664 60.0036 32.0000 1.9843 1.9848 417.5698 417.6987 0.0194 -1.0000 -1.0000 4916435 1582969784.40 151.4664 60.0036 32.0000 1.9847 1.9852 417.7045 417.8341 0.0196 -1.0000 -1.0000 4916513 1582969784.50 151.4664 60.0036 32.0000 1.9840 1.9845 417.8255 417.9558 0.0195 -1.0000 -1.0000 4916576 1582969784.60 151.4582 60.0038 32.0000 1.9831 1.9836 417.7948 417.9225 0.0193 -1.0000 -1.0000 4916638 1582969784.70 151.4392 60.0042 32.0000 1.9841 1.9846 417.8307 417.9601 0.0195 -1.0000 -1.0000 4916701 1582969784.80 151.4392 60.0042 32.0000 1.9837 1.9842 417.6223 417.7515 0.0194 -1.0000 -1.0000 4916764 1582969784.90 151.4392 60.0042 32.0000 1.9840 1.9845 417.5656 417.6945 0.0194 -1.0000 -1.0000 4916873 1582969785.00 151.4392 60.0042 32.0000 1.9839 1.9844 417.7184 417.8474 0.0194 -1.0000 -1.0000 4916951 1582969785.10 151.4392 60.0042 32.0000 1.9836 1.9841 417.8153 417.9444 0.0194 -1.0000 -1.0000 4917232 1582969785.20 151.4765 60.0042 32.0000 1.9836 1.9841 417.7485 417.8783 0.0195 -1.0000 -1.0000 4917295 1582969785.30 151.4788 60.0042 32.0000 1.9845 1.9850 417.5156 417.6448 0.0194 -1.0000 -1.0000 4917357 1582969785.40 151.4788 60.0042 32.0000 1.9845 1.9850 417.5992 417.7285 0.0194 -1.0000 -1.0000 4917420 1582969785.50 151.4788 60.0042 32.0000 1.9838 1.9843 417.8227 417.9516 0.0194 -1.0000 -1.0000 4917498 1582969785.60 151.4788 60.0042 32.0000 1.9838 1.9843 417.8126 417.9428 0.0196 -1.0000 -1.0000 4917560 1582969785.70 151.4788 60.0042 32.0000 1.9835 1.9841 417.7223 417.8515 0.0193 -1.0000 -1.0000 4917623 1582969785.80 151.4788 60.0042 32.0000 1.9844 1.9849 417.7216 417.8507 0.0195 -1.0000 -1.0000 4917701 1582969785.90 151.4788 60.0042 32.0000 1.9849 1.9854 417.6196 417.7487 0.0194 -1.0000 -1.0000 4917763 1582969786.00 151.4788 60.0042 32.0000 1.9840 1.9845 417.6618 417.7907 0.0194 -1.0000 -1.0000 4917826 1582969786.10 151.4788 60.0042 32.0000 1.9845 1.9850 417.7209 417.8498 0.0193 -1.0000 -1.0000 4918013 1582969786.20 151.4657 60.0042 32.0000 1.9840 1.9845 417.9562 418.0852 0.0194 -1.0000 -1.0000 4918076 1582969786.30 151.4657 60.0042 32.0000 1.9832 1.9838 417.7938 417.9240 0.0196 -1.0000 -1.0000 4918138 1582969786.40 151.4497 60.0042 32.0000 1.9845 1.9850 417.5509 417.6817 0.0196 -1.0000 -1.0000 4918201 1582969786.50 151.4497 60.0042 32.0000 1.9844 1.9849 417.6378 417.7680 0.0196 -1.0000 -1.0000 4918263 1582969786.60 151.4497 60.0042 32.0000 1.9837 1.9842 417.8750 418.0047 0.0195 -1.0000 -1.0000 4918748 1582969786.70 151.4497 60.0042 32.0000 1.9835 1.9840 417.8981 418.0276 0.0194 -1.0000 -1.0000 4918810 1582969786.80 151.4497 60.0042 32.0000 1.9837 1.9842 417.7168 417.8462 0.0195 -1.0000 -1.0000 4918873 1582969786.90 151.3968 60.0042 32.0000 1.9845 1.9850 417.5506 417.6803 0.0195 -1.0000 -1.0000 4918935 1582969787.00 151.3968 60.0042 32.0000 1.9842 1.9847 417.7067 417.8352 0.0193 -1.0000 -1.0000 4919014 1582969787.10 151.3968 60.0042 32.0000 1.9830 1.9835 417.7775 417.9063 0.0194 -1.0000 -1.0000 4919341 1582969787.20 151.3968 60.0042 32.0000 1.9837 1.9842 417.8283 417.9582 0.0195 -1.0000 -1.0000 4919404 1582969787.30 151.3968 60.0042 32.0000 1.9834 1.9839 417.8239 417.9531 0.0194 -1.0000 -1.0000 4919467 1582969787.40 151.3968 60.0042 32.0000 1.9844 1.9849 417.7544 417.8835 0.0194 -1.0000 -1.0000 4919529 1582969787.50 151.3968 60.0042 32.0000 1.9840 1.9845 417.6725 417.8013 0.0193 -1.0000 -1.0000 4919607 1582969787.60 151.3968 60.0042 32.0000 1.9842 1.9847 417.7574 417.8866 0.0194 -1.0000 -1.0000 4919670 1582969787.70 151.3968 60.0042 32.0000 1.9843 1.9848 417.8209 417.9505 0.0195 -1.0000 -1.0000 4919732 1582969787.80 151.3968 60.0042 32.0000 1.9843 1.9848 417.8384 417.9682 0.0194 -1.0000 -1.0000 4919810 1582969787.90 151.3968 60.0042 32.0000 1.9847 1.9852 417.8109 417.9410 0.0194 -1.0000 -1.0000 4919873 1582969788.00 151.3968 60.0042 32.0000 1.9854 1.9859 417.6347 417.7631 0.0193 -1.0000 -1.0000 4919935 1582969788.10 151.4752 60.0042 32.0000 1.9847 1.9852 417.7847 417.9136 0.0193 -1.0000 -1.0000 4920013 1582969788.20 151.4752 60.0042 32.0000 1.9841 1.9846 417.8777 418.0067 0.0194 -1.0000 -1.0000 4920248 1582969788.30 151.4752 60.0042 32.0000 1.9836 1.9841 417.8957 418.0250 0.0194 -1.0000 -1.0000 4920310 1582969788.40 151.4752 60.0042 32.0000 1.9842 1.9847 417.7519 417.8810 0.0194 -1.0000 -1.0000 4920388 1582969788.50 151.4752 60.0042 32.0000 1.9849 1.9854 417.6733 417.8016 0.0192 -1.0000 -1.0000 4920451 1582969788.60 151.4659 60.0042 32.0000 1.9843 1.9848 417.6915 417.8200 0.0193 -1.0000 -1.0000 4920513 1582969788.70 151.4453 60.0042 32.0000 1.9840 1.9845 417.8296 417.9584 0.0193 -1.0000 -1.0000 4920701 1582969788.80 151.4453 60.0042 32.0000 1.9846 1.9851 417.7672 417.8958 0.0193 -1.0000 -1.0000 4920764 1582969788.90 151.4453 60.0042 32.0000 1.9848 1.9853 417.7693 417.8972 0.0192 -1.0000 -1.0000 4920826 1582969789.00 151.4453 60.0042 32.0000 1.9850 1.9855 417.6924 417.8209 0.0193 -1.0000 -1.0000 4920904 1582969789.10 151.4453 60.0042 32.0000 1.9843 1.9848 417.8083 417.9366 0.0193 -1.0000 -1.0000 4920967 1582969789.20 151.3991 60.0042 32.0000 1.9843 1.9848 417.9253 418.0555 0.0196 -1.0000 -1.0000 4921029 1582969789.30 151.3991 60.0042 32.0000 1.9844 1.9850 417.9215 418.0512 0.0194 -1.0000 -1.0000 4921107 1582969789.40 151.3991 60.0042 32.0000 1.9843 1.9848 417.7797 417.9089 0.0194 -1.0000 -1.0000 4921170 1582969789.50 151.3991 60.0042 32.0000 1.9850 1.9855 417.7215 417.8508 0.0194 -1.0000 -1.0000 4921232 1582969789.60 151.3991 60.0042 32.0000 1.9847 1.9852 417.6479 417.7774 0.0195 -1.0000 -1.0000 4921295 1582969789.70 151.3991 60.0042 32.0000 1.9849 1.9854 417.6568 417.7864 0.0194 -1.0000 -1.0000 4921732 1582969789.80 151.3991 60.0042 32.0000 1.9852 1.9858 417.8333 417.9620 0.0194 -1.0000 -1.0000 4921810 1582969789.90 151.4783 60.0037 32.0000 1.9849 1.9854 417.8336 417.9633 0.0194 -1.0000 -1.0000 4921873 1582969790.00 151.4783 60.0037 32.0000 1.9849 1.9854 417.6539 417.7831 0.0194 -1.0000 -1.0000 4921935 1582969790.10 151.4783 60.0037 32.0000 1.9844 1.9849 417.7394 417.8689 0.0193 -1.0000 -1.0000 4922013 1582969790.20 151.4783 60.0037 32.0000 1.9842 1.9847 417.9265 418.0561 0.0195 -1.0000 -1.0000 4922248 1582969790.30 151.4783 60.0037 32.0000 1.9846 1.9851 417.8935 418.0228 0.0194 -1.0000 -1.0000 4922310 1582969790.40 151.4783 60.0037 32.0000 1.9854 1.9859 417.7259 417.8547 0.0193 -1.0000 -1.0000 4922404 1582969790.50 151.4752 60.0037 32.0000 1.9852 1.9858 417.6396 417.7675 0.0192 -1.0000 -1.0000 4922466 1582969790.60 151.4486 60.0037 32.0000 1.9847 1.9852 417.9097 418.0390 0.0194 -1.0000 -1.0000 4922529 1582969790.70 151.4486 60.0037 32.0000 1.9837 1.9842 417.9062 418.0351 0.0194 -1.0000 -1.0000 4922607 1582969790.80 151.4486 60.0037 32.0000 1.9844 1.9849 417.7864 417.9148 0.0192 -1.0000 -1.0000 4922732 1582969790.90 151.4486 60.0037 32.0000 1.9849 1.9854 417.6683 417.7970 0.0194 -1.0000 -1.0000 4922795 1582969791.00 151.4486 60.0037 32.0000 1.9842 1.9847 417.7419 417.8707 0.0194 -1.0000 -1.0000 4922873 1582969791.10 151.4486 60.0037 32.0000 1.9836 1.9841 417.8613 417.9905 0.0194 -1.0000 -1.0000 4922935 1582969791.20 151.4486 60.0037 32.0000 1.9843 1.9848 417.8491 417.9773 0.0192 -1.0000 -1.0000 4922998 1582969791.30 151.4211 60.0037 32.0000 1.9844 1.9849 417.7093 417.8383 0.0194 -1.0000 -1.0000 4923232 1582969791.40 151.4190 60.0037 32.0000 1.9841 1.9846 417.6889 417.8177 0.0194 -1.0000 -1.0000 4923295 1582969791.50 151.4190 60.0037 32.0000 1.9842 1.9847 417.7210 417.8499 0.0193 -1.0000 -1.0000 4923388 1582969791.60 151.4431 60.0037 32.0000 1.9835 1.9840 417.8978 418.0268 0.0193 -1.0000 -1.0000 4923482 1582969791.70 151.4599 60.0037 32.0000 1.9837 1.9842 417.8587 417.9873 0.0194 -1.0000 -1.0000 4923545 1582969791.80 151.4599 60.0037 32.0000 1.9854 1.9859 417.7407 417.8697 0.0193 -1.0000 -1.0000 4923795 1582969791.90 151.4599 60.0037 32.0000 1.9851 1.9856 417.6784 417.8070 0.0193 -1.0000 -1.0000 4923857 1582969792.00 151.4599 60.0037 32.0000 1.9846 1.9851 417.7241 417.8519 0.0193 -1.0000 -1.0000 4923920 1582969792.10 151.4599 60.0037 32.0000 1.9839 1.9844 417.7996 417.9288 0.0194 -1.0000 -1.0000 4923998 1582969792.20 151.4459 60.0037 32.0000 1.9850 1.9855 417.7109 417.8396 0.0194 -1.0000 -1.0000 4924060 1582969792.30 151.4459 60.0037 32.0000 1.9848 1.9853 417.6667 417.7956 0.0193 -1.0000 -1.0000 4924232 1582969792.40 151.4459 60.0037 32.0000 1.9848 1.9853 417.6187 417.7469 0.0193 -1.0000 -1.0000 4924295 1582969792.50 151.4459 60.0037 32.0000 1.9839 1.9844 417.8137 417.9426 0.0194 -1.0000 -1.0000 4924357 1582969792.60 151.4459 60.0037 32.0000 1.9838 1.9843 417.8620 417.9912 0.0194 -1.0000 -1.0000 4924420 1582969792.70 151.4482 60.0037 32.0000 1.9843 1.9848 417.8176 417.9468 0.0194 -1.0000 -1.0000 4924498 1582969792.80 151.4504 60.0037 32.0000 1.9841 1.9846 417.7355 417.8643 0.0193 -1.0000 -1.0000 4925482 1582969792.90 151.4504 60.0037 32.0000 1.9842 1.9847 417.6815 417.8106 0.0194 -1.0000 -1.0000 4925545 1582969793.00 151.4504 60.0037 32.0000 1.9839 1.9844 417.8964 418.0255 0.0194 -1.0000 -1.0000 4925623 1582969793.10 151.4504 60.0037 32.0000 1.9848 1.9853 417.9260 418.0552 0.0194 -1.0000 -1.0000 4925685 1582969793.20 151.4504 60.0037 32.0000 1.9850 1.9855 417.8103 417.9385 0.0192 -1.0000 -1.0000 4925748 1582969793.30 151.4672 60.0037 32.0000 1.9844 1.9849 417.7293 417.8578 0.0194 -1.0000 -1.0000 4925826 1582969793.40 151.4672 60.0037 32.0000 1.9842 1.9847 417.8146 417.9444 0.0195 -1.0000 -1.0000 4925888 1582969793.50 151.4672 60.0037 32.0000 1.9835 1.9840 417.8930 418.0212 0.0193 -1.0000 -1.0000 4925966 1582969793.60 151.4672 60.0037 32.0000 1.9844 1.9849 417.8502 417.9785 0.0194 -1.0000 -1.0000 4926029 1582969793.70 151.4672 60.0037 32.0000 1.9854 1.9859 417.7549 417.8837 0.0194 -1.0000 -1.0000 4926091 1582969793.80 151.4672 60.0037 32.0000 1.9845 1.9850 417.7124 417.8415 0.0194 -1.0000 -1.0000 4926170 1582969793.90 151.4672 60.0037 32.0000 1.9844 1.9849 417.7712 417.8999 0.0193 -1.0000 -1.0000 4926232 1582969794.00 151.4672 60.0037 32.0000 1.9838 1.9843 417.7976 417.9280 0.0196 -1.0000 -1.0000 4926295 1582969794.10 151.4672 60.0037 32.0000 1.9835 1.9840 417.9313 418.0609 0.0194 -1.0000 -1.0000 4926373 1582969794.20 151.4672 60.0037 32.0000 1.9850 1.9855 417.8433 417.9725 0.0194 -1.0000 -1.0000 4926435 1582969794.30 151.4672 60.0037 32.0000 1.9851 1.9857 417.7687 417.8982 0.0194 -1.0000 -1.0000 4926498 1582969794.40 151.5177 60.0037 32.0000 1.9851 1.9856 417.6546 417.7834 0.0194 -1.0000 -1.0000 4926560 1582969794.50 151.5177 60.0037 32.0000 1.9846 1.9851 417.9727 418.1015 0.0194 -1.0000 -1.0000 4926638 1582969794.60 151.5177 60.0037 32.0000 1.9838 1.9843 417.8028 417.9320 0.0194 -1.0000 -1.0000 4926701 1582969794.70 151.5177 60.0037 32.0000 1.9841 1.9846 417.8296 417.9584 0.0193 -1.0000 -1.0000 4926764 1582969794.80 151.5177 60.0037 32.0000 1.9841 1.9846 417.6614 417.7901 0.0194 -1.0000 -1.0000 4926826 1582969794.90 151.5115 60.0037 32.0000 1.9843 1.9848 417.6919 417.8209 0.0194 -1.0000 -1.0000 4926888 1582969795.00 151.4980 60.0037 32.0000 1.9845 1.9850 417.8257 417.9552 0.0195 -1.0000 -1.0000 4926967 1582969795.10 151.4980 60.0037 32.0000 1.9839 1.9844 417.8604 417.9898 0.0195 -1.0000 -1.0000 4927029 1582969795.20 151.4980 60.0037 32.0000 1.9841 1.9846 417.8098 417.9395 0.0195 -1.0000 -1.0000 4927091 1582969795.30 151.4980 60.0037 32.0000 1.9844 1.9849 417.6989 417.8282 0.0194 -1.0000 -1.0000 4927232 1582969795.40 151.4980 60.0037 32.0000 1.9851 1.9856 417.6158 417.7454 0.0194 -1.0000 -1.0000 4927295 1582969795.50 151.5147 60.0037 32.0000 1.9846 1.9851 417.7705 417.8989 0.0193 -1.0000 -1.0000 4927373 1582969795.60 151.5147 60.0037 32.0000 1.9841 1.9846 417.7807 417.9091 0.0193 -1.0000 -1.0000 4927435 1582969795.70 151.5147 60.0037 32.0000 1.9842 1.9847 417.7302 417.8588 0.0193 -1.0000 -1.0000 4927498 1582969795.80 151.5147 60.0037 32.0000 1.9844 1.9850 417.7477 417.8762 0.0194 -1.0000 -1.0000 4927576 1582969795.90 151.5147 60.0037 32.0000 1.9844 1.9849 417.8478 417.9778 0.0195 -1.0000 -1.0000 4927732 1582969796.00 151.5334 60.0037 32.0000 1.9849 1.9854 417.9421 418.0715 0.0194 -1.0000 -1.0000 4927795 1582969796.10 151.5742 60.0037 32.0000 1.9849 1.9854 417.7811 417.9101 0.0194 -1.0000 -1.0000 4927873 1582969796.20 151.5742 60.0037 32.0000 1.9855 1.9860 417.6849 417.8135 0.0193 -1.0000 -1.0000 4927935 1582969796.30 151.5742 60.0037 32.0000 1.9852 1.9857 417.6527 417.7815 0.0193 -1.0000 -1.0000 4927998 1582969796.40 151.5742 60.0037 32.0000 1.9847 1.9852 417.8599 417.9897 0.0195 -1.0000 -1.0000 4928545 1582969796.50 151.5742 60.0037 32.0000 1.9843 1.9848 417.9403 418.0695 0.0194 -1.0000 -1.0000 4928607 1582969796.60 151.5650 60.0037 32.0000 1.9846 1.9851 417.9240 418.0535 0.0195 -1.0000 -1.0000 4928670 1582969796.70 151.5650 60.0037 32.0000 1.9841 1.9846 417.8139 417.9439 0.0195 -1.0000 -1.0000 4928732 1582969796.80 151.5650 60.0037 32.0000 1.9840 1.9845 417.7398 417.8694 0.0194 -1.0000 -1.0000 4928795 1582969796.90 151.5650 60.0037 32.0000 1.9838 1.9843 417.7825 417.9118 0.0194 -1.0000 -1.0000 4928982 1582969797.00 151.5650 60.0037 32.0000 1.9839 1.9844 417.8936 418.0228 0.0194 -1.0000 -1.0000 4929060 1582969797.10 151.5650 60.0037 32.0000 1.9844 1.9849 417.9489 418.0784 0.0195 -1.0000 -1.0000 4929123 1582969797.20 151.5650 60.0037 32.0000 1.9848 1.9853 417.6975 417.8270 0.0194 -1.0000 -1.0000 4929185 1582969797.30 151.5650 60.0037 32.0000 1.9841 1.9846 417.6707 417.7999 0.0194 -1.0000 -1.0000 4929248 1582969797.40 151.5650 60.0037 32.0000 1.9845 1.9850 417.7020 417.8314 0.0195 -1.0000 -1.0000 4929310 1582969797.50 151.5650 60.0037 32.0000 1.9834 1.9840 417.9261 418.0559 0.0194 -1.0000 -1.0000 4929545 1582969797.60 151.5650 60.0037 32.0000 1.9833 1.9838 417.8934 418.0215 0.0193 -1.0000 -1.0000 4929607 1582969797.70 151.5003 60.0037 32.0000 1.9842 1.9848 417.7937 417.9230 0.0194 -1.0000 -1.0000 4929670 1582969797.80 151.5003 60.0037 32.0000 1.9852 1.9857 417.7410 417.8705 0.0194 -1.0000 -1.0000 4929732 1582969797.90 151.5003 60.0037 32.0000 1.9855 1.9860 417.7748 417.9039 0.0194 -1.0000 -1.0000 4929795 1582969798.00 151.5003 60.0037 32.0000 1.9843 1.9848 417.8794 418.0089 0.0195 -1.0000 -1.0000 4929857 1582969798.10 151.5003 60.0037 32.0000 1.9841 1.9846 417.9855 418.1145 0.0194 -1.0000 -1.0000 4929935 1582969798.20 151.5612 60.0037 32.0000 1.9841 1.9846 417.8834 418.0124 0.0194 -1.0000 -1.0000 4929998 1582969798.30 151.5616 60.0037 32.0000 1.9848 1.9853 417.7426 417.8724 0.0195 -1.0000 -1.0000 4930060 1582969798.40 151.5616 60.0037 32.0000 1.9846 1.9851 417.8078 417.9373 0.0194 -1.0000 -1.0000 4930138 1582969798.50 151.5616 60.0037 32.0000 1.9838 1.9843 417.9163 418.0448 0.0194 -1.0000 -1.0000 4931123 1582969798.60 151.5616 60.0037 32.0000 1.9840 1.9845 417.9307 418.0606 0.0195 -1.0000 -1.0000 4931185 1582969798.70 151.5616 60.0037 32.0000 1.9849 1.9854 417.8207 417.9509 0.0196 -1.0000 -1.0000 4931264 1582969798.80 151.5441 60.0037 32.0000 1.9845 1.9850 417.6337 417.7630 0.0194 -1.0000 -1.0000 4931326 1582969798.90 151.5441 60.0037 32.0000 1.9840 1.9845 417.6566 417.7858 0.0194 -1.0000 -1.0000 4931388 1582969799.00 151.5441 60.0037 32.0000 1.9841 1.9846 417.7384 417.8675 0.0194 -1.0000 -1.0000 4931451 1582969799.10 151.5441 60.0037 32.0000 1.9847 1.9852 417.8306 417.9592 0.0193 -1.0000 -1.0000 4931514 1582969799.20 151.5441 60.0037 32.0000 1.9846 1.9851 417.7681 417.8977 0.0194 -1.0000 -1.0000 4931576 1582969799.30 151.5441 60.0037 32.0000 1.9848 1.9853 417.7160 417.8450 0.0194 -1.0000 -1.0000 4931654 1582969799.40 151.5441 60.0037 32.0000 1.9847 1.9852 417.8174 417.9473 0.0195 -1.0000 -1.0000 4931716 1582969799.50 151.5441 60.0037 32.0000 1.9840 1.9845 417.8980 418.0269 0.0194 -1.0000 -1.0000 4932232 1582969799.60 151.5441 60.0037 32.0000 1.9833 1.9838 417.8670 417.9961 0.0194 -1.0000 -1.0000 4932295 1582969799.70 151.5441 60.0037 32.0000 1.9840 1.9845 417.8081 417.9378 0.0195 -1.0000 -1.0000 4932357 1582969799.80 151.5441 60.0037 32.0000 1.9845 1.9850 417.7181 417.8474 0.0195 -1.0000 -1.0000 4932435 1582969799.90 151.5441 60.0037 32.0000 1.9838 1.9843 417.6501 417.7794 0.0194 -1.0000 -1.0000 4932498 1582969800.00 151.5202 60.0035 32.0000 1.9846 1.9851 417.7213 417.8502 0.0194 -1.0000 -1.0000 4932560 1582969800.10 151.5202 60.0035 32.0000 1.9837 1.9842 417.8765 418.0068 0.0196 -1.0000 -1.0000 4932638 1582969800.20 151.5202 60.0035 32.0000 1.9835 1.9840 417.8911 418.0208 0.0194 -1.0000 -1.0000 4932701 1582969800.30 151.5202 60.0035 32.0000 1.9850 1.9855 417.6994 417.8287 0.0195 -1.0000 -1.0000 4932764 1582969800.40 151.5202 60.0035 32.0000 1.9848 1.9853 417.7302 417.8595 0.0194 -1.0000 -1.0000 4932826 1582969800.50 151.5312 60.0035 32.0000 1.9841 1.9846 417.8268 417.9568 0.0195 -1.0000 -1.0000 4932888 1582969800.60 151.5312 60.0035 32.0000 1.9841 1.9846 417.8891 418.0183 0.0194 -1.0000 -1.0000 4932951 1582969800.70 151.5312 60.0035 32.0000 1.9842 1.9847 417.7039 417.8323 0.0192 -1.0000 -1.0000 4933029 1582969800.80 151.5312 60.0035 32.0000 1.9849 1.9854 417.6293 417.7579 0.0194 -1.0000 -1.0000 4933091 1582969800.90 151.5312 60.0035 32.0000 1.9841 1.9846 417.7053 417.8345 0.0194 -1.0000 -1.0000 4933154 1582969801.00 151.5392 60.0035 32.0000 1.9842 1.9847 417.8353 417.9648 0.0194 -1.0000 -1.0000 4933232 1582969801.10 151.5545 60.0035 32.0000 1.9836 1.9841 417.9709 418.0993 0.0193 -1.0000 -1.0000 4933295 1582969801.20 151.5545 60.0035 32.0000 1.9844 1.9849 417.8377 417.9668 0.0193 -1.0000 -1.0000 4933357 1582969801.30 151.5545 60.0035 32.0000 1.9845 1.9850 417.7860 417.9147 0.0194 -1.0000 -1.0000 4933420 1582969801.40 151.5545 60.0035 32.0000 1.9843 1.9849 417.7847 417.9141 0.0195 -1.0000 -1.0000 4933482 1582969801.50 151.5545 60.0035 32.0000 1.9838 1.9843 417.8788 418.0076 0.0194 -1.0000 -1.0000 4933560 1582969801.60 151.5545 60.0035 32.0000 1.9835 1.9840 417.9566 418.0871 0.0195 -1.0000 -1.0000 4933732 1582969801.70 151.5545 60.0035 32.0000 1.9841 1.9846 417.9044 418.0341 0.0195 -1.0000 -1.0000 4933795 1582969801.80 151.5545 60.0035 32.0000 1.9849 1.9854 417.6887 417.8180 0.0194 -1.0000 -1.0000 4933873 1582969801.90 151.5167 60.0035 32.0000 1.9847 1.9852 417.6374 417.7666 0.0194 -1.0000 -1.0000 4933966 1582969802.00 151.5167 60.0035 32.0000 1.9846 1.9851 417.7272 417.8565 0.0195 -1.0000 -1.0000 4934029 1582969802.10 151.5167 60.0035 32.0000 1.9839 1.9844 417.8650 417.9942 0.0194 -1.0000 -1.0000 4934263 1582969802.20 151.5167 60.0035 32.0000 1.9840 1.9845 417.9339 418.0632 0.0194 -1.0000 -1.0000 4934326 1582969802.30 151.5167 60.0035 32.0000 1.9839 1.9844 417.8839 418.0132 0.0194 -1.0000 -1.0000 4934404 1582969802.40 151.5339 60.0035 32.0000 1.9840 1.9845 417.7499 417.8793 0.0194 -1.0000 -1.0000 4934466 1582969802.50 151.5530 60.0035 32.0000 1.9852 1.9857 417.6971 417.8258 0.0193 -1.0000 -1.0000 4934529 1582969802.60 151.5530 60.0035 32.0000 1.9841 1.9846 417.8806 418.0091 0.0193 -1.0000 -1.0000 4934701 1582969802.70 151.5530 60.0035 32.0000 1.9837 1.9842 417.9354 418.0650 0.0195 -1.0000 -1.0000 4934779 1582969802.80 151.5530 60.0035 32.0000 1.9841 1.9846 417.8537 417.9830 0.0195 -1.0000 -1.0000 4934841 1582969802.90 151.5530 60.0035 32.0000 1.9840 1.9845 417.7692 417.8982 0.0194 -1.0000 -1.0000 4934935 1582969803.00 151.5597 60.0035 32.0000 1.9849 1.9854 417.6936 417.8233 0.0195 -1.0000 -1.0000 4934998 1582969803.10 151.5597 60.0035 32.0000 1.9844 1.9849 417.7306 417.8605 0.0195 -1.0000 -1.0000 4935279 1582969803.20 151.5373 60.0035 32.0000 1.9842 1.9847 417.8968 418.0258 0.0194 -1.0000 -1.0000 4935341 1582969803.30 151.5368 60.0035 32.0000 1.9841 1.9846 417.8768 418.0059 0.0194 -1.0000 -1.0000 4935420 1582969803.40 151.5368 60.0035 32.0000 1.9847 1.9852 417.8756 418.0045 0.0194 -1.0000 -1.0000 4935482 1582969803.50 151.5288 60.0035 32.0000 1.9845 1.9850 417.7809 417.9103 0.0194 -1.0000 -1.0000 4935560 1582969803.60 151.5268 60.0035 32.0000 1.9844 1.9849 417.6766 417.8064 0.0195 -1.0000 -1.0000 4936013 1582969803.70 151.5268 60.0035 32.0000 1.9842 1.9847 417.7943 417.9229 0.0193 -1.0000 -1.0000 4936076 1582969803.80 151.5268 60.0035 32.0000 1.9842 1.9847 417.8792 418.0091 0.0195 -1.0000 -1.0000 4936138 1582969803.90 151.5268 60.0035 32.0000 1.9838 1.9843 417.7357 417.8651 0.0194 -1.0000 -1.0000 4936216 1582969804.00 151.5268 60.0035 32.0000 1.9839 1.9844 417.5955 417.7241 0.0193 -1.0000 -1.0000 4936279 1582969804.10 151.4881 60.0035 32.0000 1.9840 1.9845 417.7309 417.8596 0.0194 -1.0000 -1.0000 4936357 1582969804.20 151.4881 60.0035 32.0000 1.9830 1.9835 417.7919 417.9218 0.0195 -1.0000 -1.0000 4936420 1582969804.30 151.4881 60.0035 32.0000 1.9833 1.9838 417.8702 417.9996 0.0194 -1.0000 -1.0000 4936482 1582969804.40 151.4881 60.0035 32.0000 1.9847 1.9853 417.8171 417.9468 0.0195 -1.0000 -1.0000 4936560 1582969804.50 151.4881 60.0035 32.0000 1.9847 1.9852 417.5815 417.7106 0.0194 -1.0000 -1.0000 4936623 1582969804.60 151.4881 60.0035 32.0000 1.9847 1.9852 417.5951 417.7245 0.0195 -1.0000 -1.0000 4936685 1582969804.70 151.4881 60.0035 32.0000 1.9842 1.9847 417.6818 417.8116 0.0195 -1.0000 -1.0000 4936748 1582969804.80 151.5038 60.0036 32.0000 1.9837 1.9842 417.8237 417.9527 0.0194 -1.0000 -1.0000 4936810 1582969804.90 151.5526 60.0037 32.0000 1.9848 1.9853 417.7900 417.9196 0.0195 -1.0000 -1.0000 4936873 1582969805.00 151.5526 60.0037 32.0000 1.9846 1.9851 417.7200 417.8498 0.0195 -1.0000 -1.0000 4936951 1582969805.10 151.5526 60.0037 32.0000 1.9846 1.9851 417.5916 417.7202 0.0194 -1.0000 -1.0000 4937014 1582969805.20 151.5526 60.0037 32.0000 1.9840 1.9845 417.6729 417.8027 0.0195 -1.0000 -1.0000 4937076 1582969805.30 151.4995 60.0037 32.0000 1.9835 1.9840 417.8663 417.9950 0.0193 -1.0000 -1.0000 4937154 1582969805.40 151.4995 60.0037 32.0000 1.9836 1.9841 417.9007 418.0297 0.0194 -1.0000 -1.0000 4937217 1582969805.50 151.4995 60.0037 32.0000 1.9836 1.9841 417.8851 418.0146 0.0194 -1.0000 -1.0000 4937295 1582969805.60 151.4995 60.0037 32.0000 1.9849 1.9854 417.7031 417.8321 0.0194 -1.0000 -1.0000 4937341 1582969805.70 151.4995 60.0037 32.0000 1.9844 1.9849 417.6594 417.7882 0.0194 -1.0000 -1.0000 4938060 1582969805.80 151.4995 60.0037 32.0000 1.9842 1.9847 417.7213 417.8506 0.0195 -1.0000 -1.0000 4938138 1582969805.90 151.4995 60.0037 32.0000 1.9840 1.9845 417.8351 417.9653 0.0196 -1.0000 -1.0000 4938201 1582969806.00 151.4995 60.0037 32.0000 1.9844 1.9849 417.8167 417.9474 0.0196 -1.0000 -1.0000 4938263 1582969806.10 151.4995 60.0037 32.0000 1.9847 1.9852 417.6434 417.7734 0.0195 -1.0000 -1.0000 4938341 1582969806.20 151.4995 60.0037 32.0000 1.9851 1.9856 417.7219 417.8513 0.0195 -1.0000 -1.0000 4938404 1582969806.30 151.4995 60.0037 32.0000 1.9846 1.9851 417.7560 417.8856 0.0195 -1.0000 -1.0000 4938466 1582969806.40 151.4995 60.0037 32.0000 1.9837 1.9842 417.7982 417.9290 0.0196 -1.0000 -1.0000 4938545 1582969806.50 151.5306 60.0037 32.0000 1.9845 1.9850 417.7797 417.9098 0.0195 -1.0000 -1.0000 4938607 1582969806.60 151.5306 60.0037 32.0000 1.9850 1.9855 417.7658 417.8950 0.0194 -1.0000 -1.0000 4938670 1582969806.70 151.5306 60.0037 32.0000 1.9848 1.9853 417.6190 417.7486 0.0195 -1.0000 -1.0000 4938748 1582969806.80 151.5306 60.0037 32.0000 1.9843 1.9848 417.7956 417.9261 0.0196 -1.0000 -1.0000 4938810 1582969806.90 151.5306 60.0037 32.0000 1.9839 1.9844 417.8605 417.9906 0.0195 -1.0000 -1.0000 4938873 1582969807.00 151.4931 60.0037 32.0000 1.9840 1.9845 417.8795 418.0087 0.0194 -1.0000 -1.0000 4938935 1582969807.10 151.4832 60.0037 32.0000 1.9845 1.9850 417.8139 417.9438 0.0195 -1.0000 -1.0000 4939014 1582969807.20 151.4832 60.0037 32.0000 1.9846 1.9851 417.7023 417.8318 0.0195 -1.0000 -1.0000 4939232 1582969807.30 151.4832 60.0037 32.0000 1.9842 1.9847 417.8286 417.9589 0.0196 -1.0000 -1.0000 4939310 1582969807.40 151.4832 60.0037 32.0000 1.9837 1.9842 418.0191 418.1483 0.0194 -1.0000 -1.0000 4939373 1582969807.50 151.4832 60.0037 32.0000 1.9840 1.9846 417.8517 417.9812 0.0195 -1.0000 -1.0000 4939451 1582969807.60 151.4029 60.0037 32.0000 1.9841 1.9846 417.7397 417.8694 0.0195 -1.0000 -1.0000 4939514 1582969807.70 151.4029 60.0037 32.0000 1.9843 1.9848 417.6593 417.7887 0.0195 -1.0000 -1.0000 4939576 1582969807.80 151.4029 60.0037 32.0000 1.9846 1.9851 417.7338 417.8631 0.0194 -1.0000 -1.0000 4939732 1582969807.90 151.4029 60.0037 32.0000 1.9842 1.9847 417.9087 418.0379 0.0194 -1.0000 -1.0000 4939795 1582969808.00 151.4029 60.0037 32.0000 1.9842 1.9847 417.9328 418.0622 0.0195 -1.0000 -1.0000 4939857 1582969808.10 151.5327 60.0037 32.0000 1.9844 1.9849 417.7363 417.8664 0.0195 -1.0000 -1.0000 4939935 1582969808.20 151.5327 60.0037 32.0000 1.9865 1.9870 417.7058 417.8351 0.0194 -1.0000 -1.0000 4939998 1582969808.30 151.5327 60.0037 32.0000 1.9852 1.9857 417.8600 417.9898 0.0195 -1.0000 -1.0000 4940810 1582969808.40 151.5327 60.0037 32.0000 1.9852 1.9857 417.9561 418.0861 0.0195 -1.0000 -1.0000 4940888 1582969808.50 151.5327 60.0037 32.0000 1.9843 1.9848 417.7776 417.9060 0.0194 -1.0000 -1.0000 4940951 1582969808.60 151.5327 60.0037 32.0000 1.9848 1.9853 417.6953 417.8250 0.0194 -1.0000 -1.0000 4941014 1582969808.70 151.4294 60.0037 32.0000 1.9843 1.9848 417.7983 417.9279 0.0195 -1.0000 -1.0000 4941076 1582969808.80 151.4294 60.0037 32.0000 1.9841 1.9846 417.8903 418.0205 0.0196 -1.0000 -1.0000 4941138 1582969808.90 151.4294 60.0037 32.0000 1.9838 1.9843 417.8887 418.0187 0.0195 -1.0000 -1.0000 4941217 1582969809.00 151.4294 60.0037 32.0000 1.9852 1.9857 417.7892 417.9180 0.0193 -1.0000 -1.0000 4941279 1582969809.10 151.4294 60.0037 32.0000 1.9846 1.9851 417.7915 417.9216 0.0195 -1.0000 -1.0000 4941341 1582969809.20 151.4294 60.0037 32.0000 1.9852 1.9858 417.7810 417.9104 0.0193 -1.0000 -1.0000 4941404 1582969809.30 151.4294 60.0037 32.0000 1.9854 1.9859 417.8862 418.0158 0.0196 -1.0000 -1.0000 4941482 1582969809.40 151.4294 60.0037 32.0000 1.9842 1.9847 417.9529 418.0820 0.0194 -1.0000 -1.0000 4941545 1582969809.50 151.4294 60.0037 32.0000 1.9844 1.9849 417.7851 417.9142 0.0195 -1.0000 -1.0000 4941623 1582969809.60 151.4294 60.0037 32.0000 1.9845 1.9850 417.7181 417.8478 0.0194 -1.0000 -1.0000 4941685 1582969809.70 151.4294 60.0037 32.0000 1.9843 1.9848 417.8761 418.0053 0.0194 -1.0000 -1.0000 4941763 1582969809.80 151.4815 60.0034 32.0000 1.9849 1.9854 417.8860 418.0156 0.0195 -1.0000 -1.0000 4941826 1582969809.90 151.4815 60.0034 32.0000 1.9851 1.9856 417.8436 417.9736 0.0195 -1.0000 -1.0000 4941888 1582969810.00 151.4815 60.0034 32.0000 1.9847 1.9853 417.7511 417.8802 0.0193 -1.0000 -1.0000 4941951 1582969810.10 151.4815 60.0034 32.0000 1.9850 1.9855 417.7102 417.8393 0.0194 -1.0000 -1.0000 4942029 1582969810.20 151.4810 60.0034 32.0000 1.9839 1.9844 417.7058 417.8351 0.0195 -1.0000 -1.0000 4942091 1582969810.30 151.4744 60.0034 32.0000 1.9838 1.9843 417.8900 418.0201 0.0195 -1.0000 -1.0000 4942513 1582969810.40 151.4744 60.0034 32.0000 1.9840 1.9845 417.9685 418.0979 0.0194 -1.0000 -1.0000 4942591 1582969810.50 151.4744 60.0034 32.0000 1.9852 1.9857 417.8089 417.9389 0.0195 -1.0000 -1.0000 4942654 1582969810.60 151.4744 60.0034 32.0000 1.9854 1.9859 417.8259 417.9552 0.0195 -1.0000 -1.0000 4942717 1582969810.70 151.4744 60.0034 32.0000 1.9839 1.9844 417.9118 418.0412 0.0194 -1.0000 -1.0000 4942795 1582969810.80 151.4744 60.0034 32.0000 1.9836 1.9841 417.9032 418.0329 0.0194 -1.0000 -1.0000 4943217 1582969810.90 151.4744 60.0034 32.0000 1.9839 1.9844 417.8901 418.0190 0.0195 -1.0000 -1.0000 4943279 1582969811.00 151.4320 60.0034 32.0000 1.9851 1.9856 417.6441 417.7744 0.0195 -1.0000 -1.0000 4943357 1582969811.10 151.4320 60.0034 32.0000 1.9849 1.9855 417.6554 417.7852 0.0195 -1.0000 -1.0000 4943420 1582969811.20 151.4320 60.0034 32.0000 1.9842 1.9847 417.6621 417.7917 0.0195 -1.0000 -1.0000 4943482 1582969811.30 151.4320 60.0034 32.0000 1.9842 1.9847 417.7378 417.8676 0.0195 -1.0000 -1.0000 4943545 1582969811.40 151.4320 60.0034 32.0000 1.9840 1.9845 417.8800 418.0097 0.0195 -1.0000 -1.0000 4943607 1582969811.50 151.4705 60.0034 32.0000 1.9841 1.9846 417.8786 418.0086 0.0195 -1.0000 -1.0000 4943685 1582969811.60 151.5048 60.0034 32.0000 1.9848 1.9853 417.8306 417.9607 0.0195 -1.0000 -1.0000 4943748 1582969811.70 151.5048 60.0034 32.0000 1.9851 1.9856 417.8220 417.9517 0.0195 -1.0000 -1.0000 4943810 1582969811.80 151.5048 60.0034 32.0000 1.9847 1.9852 417.8301 417.9609 0.0196 -1.0000 -1.0000 4943888 1582969811.90 151.5048 60.0034 32.0000 1.9839 1.9844 417.8561 417.9861 0.0195 -1.0000 -1.0000 4943951 1582969812.00 151.5048 60.0034 32.0000 1.9846 1.9851 417.8410 417.9708 0.0195 -1.0000 -1.0000 4944013 1582969812.10 151.4738 60.0034 32.0000 1.9851 1.9856 417.7105 417.8396 0.0195 -1.0000 -1.0000 4944091 1582969812.20 151.4754 60.0034 32.0000 1.9851 1.9857 417.6976 417.8278 0.0194 -1.0000 -1.0000 4944154 1582969812.30 151.4754 60.0034 32.0000 1.9847 1.9852 417.8209 417.9498 0.0194 -1.0000 -1.0000 4944216 1582969812.40 151.4754 60.0034 32.0000 1.9842 1.9847 417.8186 417.9475 0.0194 -1.0000 -1.0000 4944279 1582969812.50 151.4754 60.0034 32.0000 1.9847 1.9852 417.8131 417.9431 0.0195 -1.0000 -1.0000 4944341 1582969812.60 151.4741 60.0034 32.0000 1.9850 1.9855 417.7979 417.9278 0.0195 -1.0000 -1.0000 4944404 1582969812.70 151.4741 60.0034 32.0000 1.9847 1.9853 417.7750 417.9044 0.0194 -1.0000 -1.0000 4944482 1582969812.80 151.4741 60.0034 32.0000 1.9851 1.9856 417.6866 417.8159 0.0194 -1.0000 -1.0000 4944545 1582969812.90 151.4741 60.0034 32.0000 1.9850 1.9855 417.8570 417.9868 0.0196 -1.0000 -1.0000 4945295 1582969813.00 151.4741 60.0034 32.0000 1.9842 1.9848 417.8686 417.9984 0.0194 -1.0000 -1.0000 4945357 1582969813.10 151.4741 60.0034 32.0000 1.9854 1.9859 417.7470 417.8762 0.0194 -1.0000 -1.0000 4945420 1582969813.20 151.4703 60.0034 32.0000 1.9848 1.9853 417.7226 417.8519 0.0194 -1.0000 -1.0000 4945482 1582969813.30 151.4655 60.0034 32.0000 1.9845 1.9850 417.8202 417.9502 0.0196 -1.0000 -1.0000 4945560 1582969813.40 151.4655 60.0034 32.0000 1.9844 1.9849 417.9433 418.0736 0.0195 -1.0000 -1.0000 4945623 1582969813.50 151.4655 60.0034 32.0000 1.9845 1.9850 417.9119 418.0412 0.0195 -1.0000 -1.0000 4945701 1582969813.60 151.4655 60.0034 32.0000 1.9842 1.9848 417.8877 418.0185 0.0196 -1.0000 -1.0000 4945763 1582969813.70 151.4655 60.0034 32.0000 1.9852 1.9857 417.7186 417.8486 0.0195 -1.0000 -1.0000 4945904 1582969813.80 151.4687 60.0034 32.0000 1.9853 1.9858 417.7544 417.8840 0.0195 -1.0000 -1.0000 4945982 1582969813.90 151.4687 60.0034 32.0000 1.9847 1.9852 417.7222 417.8519 0.0195 -1.0000 -1.0000 4946045 1582969814.00 151.4687 60.0034 32.0000 1.9844 1.9850 417.8158 417.9454 0.0195 -1.0000 -1.0000 4946107 1582969814.10 151.4687 60.0034 32.0000 1.9844 1.9849 417.8429 417.9727 0.0195 -1.0000 -1.0000 4946185 1582969814.20 151.4687 60.0034 32.0000 1.9847 1.9852 417.7007 417.8301 0.0193 -1.0000 -1.0000 4946248 1582969814.30 151.4499 60.0033 32.0000 1.9855 1.9860 417.6515 417.7806 0.0196 -1.0000 -1.0000 4946310 1582969814.40 151.4312 60.0031 32.0000 1.9846 1.9851 417.7672 417.8962 0.0194 -1.0000 -1.0000 4947123 1582969814.50 151.4312 60.0031 32.0000 1.9838 1.9843 417.9164 418.0448 0.0194 -1.0000 -1.0000 4947185 1582969814.60 151.4312 60.0031 32.0000 1.9840 1.9845 417.9281 418.0578 0.0195 -1.0000 -1.0000 4947248 1582969814.70 151.4312 60.0031 32.0000 1.9847 1.9852 417.8883 418.0180 0.0194 -1.0000 -1.0000 4947326 1582969814.80 151.4312 60.0031 32.0000 1.9857 1.9862 417.6859 417.8151 0.0194 -1.0000 -1.0000 4947388 1582969814.90 151.4312 60.0031 32.0000 1.9851 1.9857 417.6723 417.8018 0.0195 -1.0000 -1.0000 4947451 1582969815.00 151.4312 60.0031 32.0000 1.9846 1.9851 417.7728 417.9012 0.0193 -1.0000 -1.0000 4947514 1582969815.10 151.4312 60.0031 32.0000 1.9842 1.9847 417.8830 418.0119 0.0194 -1.0000 -1.0000 4947576 1582969815.20 151.4312 60.0031 32.0000 1.9839 1.9844 417.7963 417.9254 0.0194 -1.0000 -1.0000 4947638 1582969815.30 151.4312 60.0031 32.0000 1.9852 1.9857 417.7370 417.8670 0.0196 -1.0000 -1.0000 4947748 1582969815.40 151.4790 60.0031 32.0000 1.9844 1.9849 417.7507 417.8800 0.0195 -1.0000 -1.0000 4947810 1582969815.50 151.4994 60.0031 32.0000 1.9845 1.9850 417.8701 418.0000 0.0195 -1.0000 -1.0000 4947873 1582969815.60 151.4994 60.0031 32.0000 1.9840 1.9845 417.8398 417.9695 0.0195 -1.0000 -1.0000 4947935 1582969815.70 151.4994 60.0031 32.0000 1.9851 1.9856 417.7571 417.8859 0.0194 -1.0000 -1.0000 4947998 1582969815.80 151.4994 60.0031 32.0000 1.9858 1.9863 417.7160 417.8467 0.0196 -1.0000 -1.0000 4948076 1582969815.90 151.4994 60.0031 32.0000 1.9852 1.9857 417.7513 417.8812 0.0195 -1.0000 -1.0000 4948138 1582969816.00 151.4994 60.0031 32.0000 1.9842 1.9848 417.8420 417.9719 0.0195 -1.0000 -1.0000 4948201 1582969816.10 151.4871 60.0031 32.0000 1.9839 1.9844 417.8960 418.0250 0.0194 -1.0000 -1.0000 4948279 1582969816.20 151.4871 60.0031 32.0000 1.9847 1.9852 417.8414 417.9703 0.0194 -1.0000 -1.0000 4948341 1582969816.30 151.4871 60.0031 32.0000 1.9855 1.9860 417.7226 417.8517 0.0194 -1.0000 -1.0000 4948404 1582969816.40 151.4871 60.0031 32.0000 1.9843 1.9848 417.7845 417.9140 0.0195 -1.0000 -1.0000 4948466 1582969816.50 151.4871 60.0031 32.0000 1.9836 1.9841 417.8787 418.0080 0.0194 -1.0000 -1.0000 4948529 1582969816.60 151.4871 60.0031 32.0000 1.9845 1.9850 417.9593 418.0888 0.0195 -1.0000 -1.0000 4948591 1582969816.70 151.4871 60.0031 32.0000 1.9846 1.9851 417.8002 417.9295 0.0194 -1.0000 -1.0000 4948670 1582969816.80 151.4871 60.0031 32.0000 1.9845 1.9850 417.7160 417.8457 0.0195 -1.0000 -1.0000 4948732 1582969816.90 151.4871 60.0031 32.0000 1.9846 1.9851 417.7736 417.9027 0.0193 -1.0000 -1.0000 4948795 1582969817.00 151.4871 60.0031 32.0000 1.9846 1.9851 417.9021 418.0313 0.0194 -1.0000 -1.0000 4949435 1582969817.10 151.4871 60.0031 32.0000 1.9843 1.9848 417.8883 418.0164 0.0193 -1.0000 -1.0000 4949514 1582969817.20 151.4855 60.0031 32.0000 1.9856 1.9861 417.7987 417.9273 0.0193 -1.0000 -1.0000 4949576 1582969817.30 151.4799 60.0031 32.0000 1.9856 1.9861 417.8077 417.9363 0.0194 -1.0000 -1.0000 4949638 1582969817.40 151.4799 60.0031 32.0000 1.9853 1.9858 417.7483 417.8780 0.0194 -1.0000 -1.0000 4949701 1582969817.50 151.4799 60.0031 32.0000 1.9844 1.9849 417.7978 417.9269 0.0194 -1.0000 -1.0000 4949779 1582969817.60 151.4799 60.0031 32.0000 1.9841 1.9846 417.8928 418.0221 0.0194 -1.0000 -1.0000 4949841 1582969817.70 151.4799 60.0031 32.0000 1.9839 1.9844 417.7914 417.9208 0.0194 -1.0000 -1.0000 4949904 1582969817.80 151.4864 60.0031 32.0000 1.9847 1.9852 417.7753 417.9044 0.0194 -1.0000 -1.0000 4950013 1582969817.90 151.4933 60.0031 32.0000 1.9843 1.9848 417.8252 417.9549 0.0195 -1.0000 -1.0000 4950076 1582969818.00 151.4933 60.0031 32.0000 1.9845 1.9850 418.0001 418.1295 0.0194 -1.0000 -1.0000 4950138 1582969818.10 151.4933 60.0031 32.0000 1.9840 1.9845 417.9533 418.0827 0.0194 -1.0000 -1.0000 4950201 1582969818.20 151.4933 60.0031 32.0000 1.9846 1.9851 417.8763 418.0050 0.0193 -1.0000 -1.0000 4950263 1582969818.30 151.4933 60.0031 32.0000 1.9847 1.9852 417.8355 417.9640 0.0193 -1.0000 -1.0000 4950326 1582969818.40 151.5350 60.0031 32.0000 1.9851 1.9856 417.7279 417.8579 0.0195 -1.0000 -1.0000 4950404 1582969818.50 151.5350 60.0031 32.0000 1.9849 1.9854 417.7297 417.8592 0.0194 -1.0000 -1.0000 4950466 1582969818.60 151.5350 60.0031 32.0000 1.9843 1.9848 417.8404 417.9693 0.0193 -1.0000 -1.0000 4951029 1582969818.70 151.5350 60.0031 32.0000 1.9844 1.9849 417.9457 418.0750 0.0195 -1.0000 -1.0000 4951107 1582969818.80 151.5350 60.0031 32.0000 1.9851 1.9856 417.7923 417.9222 0.0195 -1.0000 -1.0000 4951170 1582969818.90 151.5350 60.0031 32.0000 1.9854 1.9859 417.7127 417.8418 0.0193 -1.0000 -1.0000 4951248 1582969819.00 151.5350 60.0031 32.0000 1.9844 1.9849 417.8377 417.9665 0.0195 -1.0000 -1.0000 4951326 1582969819.10 151.5350 60.0031 32.0000 1.9837 1.9842 417.9463 418.0752 0.0193 -1.0000 -1.0000 4951388 1582969819.20 151.5350 60.0031 32.0000 1.9841 1.9846 417.9197 418.0486 0.0194 -1.0000 -1.0000 4951451 1582969819.30 151.5350 60.0031 32.0000 1.9842 1.9847 417.7917 417.9205 0.0194 -1.0000 -1.0000 4951514 1582969819.40 151.5380 60.0031 32.0000 1.9845 1.9850 417.7957 417.9262 0.0196 -1.0000 -1.0000 4951576 1582969819.50 151.5625 60.0031 32.0000 1.9848 1.9854 417.6728 417.8032 0.0195 -1.0000 -1.0000 4951654 1582969819.60 151.5625 60.0031 32.0000 1.9842 1.9847 417.7583 417.8879 0.0195 -1.0000 -1.0000 4951982 1582969819.70 151.5625 60.0031 32.0000 1.9845 1.9850 417.8795 418.0088 0.0194 -1.0000 -1.0000 4952045 1582969819.80 151.5625 60.0031 32.0000 1.9834 1.9839 417.8787 418.0075 0.0194 -1.0000 -1.0000 4952123 1582969819.90 151.5625 60.0031 32.0000 1.9847 1.9852 417.6835 417.8129 0.0195 -1.0000 -1.0000 4952185 1582969820.00 151.5625 60.0031 32.0000 1.9850 1.9855 417.7352 417.8643 0.0194 -1.0000 -1.0000 4952248 1582969820.10 151.5451 60.0032 32.0000 1.9844 1.9849 417.7813 417.9112 0.0194 -1.0000 -1.0000 4952326 1582969820.20 151.5451 60.0032 32.0000 1.9839 1.9844 417.8115 417.9414 0.0195 -1.0000 -1.0000 4952388 1582969820.30 151.5451 60.0032 32.0000 1.9846 1.9851 417.8647 417.9949 0.0196 -1.0000 -1.0000 4952451 1582969820.40 151.5451 60.0032 32.0000 1.9844 1.9849 417.7947 417.9242 0.0194 -1.0000 -1.0000 4952529 1582969820.50 151.5451 60.0032 32.0000 1.9855 1.9860 417.7344 417.8637 0.0194 -1.0000 -1.0000 4952591 1582969820.60 151.5451 60.0032 32.0000 1.9841 1.9846 417.8135 417.9429 0.0194 -1.0000 -1.0000 4952654 1582969820.70 151.5451 60.0032 32.0000 1.9838 1.9843 417.9582 418.0869 0.0193 -1.0000 -1.0000 4952732 1582969820.80 151.5451 60.0032 32.0000 1.9837 1.9842 417.8789 418.0074 0.0193 -1.0000 -1.0000 4952795 1582969820.90 151.5451 60.0032 32.0000 1.9847 1.9852 417.7691 417.8978 0.0194 -1.0000 -1.0000 4952857 1582969821.00 151.5451 60.0032 32.0000 1.9841 1.9846 417.8178 417.9466 0.0193 -1.0000 -1.0000 4952920 1582969821.10 151.5451 60.0032 32.0000 1.9840 1.9845 417.9436 418.0722 0.0193 -1.0000 -1.0000 4952982 1582969821.20 151.5451 60.0032 32.0000 1.9834 1.9839 417.8388 417.9677 0.0194 -1.0000 -1.0000 4953045 1582969821.30 151.5451 60.0032 32.0000 1.9837 1.9842 417.8285 417.9578 0.0194 -1.0000 -1.0000 4953123 1582969821.40 151.5563 60.0032 32.0000 1.9849 1.9854 417.7087 417.8379 0.0194 -1.0000 -1.0000 4953185 1582969821.50 151.5563 60.0032 32.0000 1.9846 1.9851 417.6783 417.8076 0.0194 -1.0000 -1.0000 4953264 1582969821.60 151.5563 60.0032 32.0000 1.9850 1.9855 417.8558 417.9855 0.0195 -1.0000 -1.0000 4953420 1582969821.70 151.5563 60.0032 32.0000 1.9836 1.9841 417.9394 418.0679 0.0193 -1.0000 -1.0000 4953514 1582969821.80 151.5563 60.0032 32.0000 1.9846 1.9851 417.8232 417.9523 0.0195 -1.0000 -1.0000 4953592 1582969821.90 151.5563 60.0032 32.0000 1.9851 1.9856 417.7209 417.8508 0.0195 -1.0000 -1.0000 4953654 1582969822.00 151.5284 60.0032 32.0000 1.9845 1.9850 417.7500 417.8798 0.0195 -1.0000 -1.0000 4953716 1582969822.10 151.5284 60.0032 32.0000 1.9845 1.9851 417.7185 417.8481 0.0194 -1.0000 -1.0000 4953779 1582969822.20 151.5284 60.0032 32.0000 1.9834 1.9839 417.9687 418.0976 0.0194 -1.0000 -1.0000 4954545 1582969822.30 151.5284 60.0032 32.0000 1.9841 1.9846 417.8973 418.0264 0.0194 -1.0000 -1.0000 4954591 1582969822.40 151.5284 60.0032 32.0000 1.9849 1.9854 417.7513 417.8797 0.0193 -1.0000 -1.0000 4954670 1582969822.50 151.5284 60.0032 32.0000 1.9853 1.9858 417.7689 417.8973 0.0192 -1.0000 -1.0000 4954732 1582969822.60 151.5265 60.0032 32.0000 1.9843 1.9848 417.7865 417.9148 0.0193 -1.0000 -1.0000 4954795 1582969822.70 151.5265 60.0032 32.0000 1.9842 1.9847 417.8959 418.0248 0.0194 -1.0000 -1.0000 4954873 1582969822.80 151.5265 60.0032 32.0000 1.9843 1.9848 417.9303 418.0602 0.0195 -1.0000 -1.0000 4954935 1582969822.90 151.5265 60.0032 32.0000 1.9840 1.9845 417.8834 418.0133 0.0195 -1.0000 -1.0000 4954998 1582969823.00 151.5265 60.0032 32.0000 1.9847 1.9852 417.7335 417.8634 0.0195 -1.0000 -1.0000 4955060 1582969823.10 151.5209 60.0032 32.0000 1.9839 1.9845 417.6971 417.8273 0.0195 -1.0000 -1.0000 4955170 1582969823.20 151.5108 60.0032 32.0000 1.9846 1.9851 417.8180 417.9465 0.0192 -1.0000 -1.0000 4955248 1582969823.30 151.5108 60.0032 32.0000 1.9840 1.9845 417.8288 417.9578 0.0195 -1.0000 -1.0000 4955310 1582969823.40 151.5108 60.0032 32.0000 1.9845 1.9850 417.6126 417.7413 0.0194 -1.0000 -1.0000 4955373 1582969823.50 151.5108 60.0032 32.0000 1.9844 1.9849 417.7128 417.8418 0.0192 -1.0000 -1.0000 4955451 1582969823.60 151.5108 60.0032 32.0000 1.9849 1.9854 417.7492 417.8764 0.0192 -1.0000 -1.0000 4955514 1582969823.70 151.5096 60.0032 32.0000 1.9833 1.9838 417.8873 418.0156 0.0193 -1.0000 -1.0000 4955748 1582969823.80 151.5096 60.0032 32.0000 1.9833 1.9838 417.8996 418.0285 0.0194 -1.0000 -1.0000 4955826 1582969823.90 151.5096 60.0032 32.0000 1.9840 1.9845 417.7917 417.9214 0.0195 -1.0000 -1.0000 4955888 1582969824.00 151.5096 60.0032 32.0000 1.9844 1.9849 417.7093 417.8389 0.0195 -1.0000 -1.0000 4955951 1582969824.10 151.5096 60.0032 32.0000 1.9845 1.9850 417.8775 418.0077 0.0195 -1.0000 -1.0000 4956029 1582969824.20 151.5096 60.0032 32.0000 1.9844 1.9849 417.8410 417.9696 0.0193 -1.0000 -1.0000 4957014 1582969824.30 151.5096 60.0032 32.0000 1.9837 1.9843 417.9285 418.0574 0.0194 -1.0000 -1.0000 4957076 1582969824.40 151.5096 60.0032 32.0000 1.9837 1.9842 417.8332 417.9629 0.0194 -1.0000 -1.0000 4957154 1582969824.50 151.5096 60.0032 32.0000 1.9841 1.9846 417.6398 417.7675 0.0192 -1.0000 -1.0000 4957217 1582969824.60 151.5096 60.0032 32.0000 1.9836 1.9841 417.7133 417.8420 0.0193 -1.0000 -1.0000 4957279 1582969824.70 151.5111 60.0033 32.0000 1.9836 1.9841 417.8508 417.9799 0.0194 -1.0000 -1.0000 4957435 1582969824.80 151.5242 60.0041 32.0000 1.9834 1.9839 417.9567 418.0854 0.0193 -1.0000 -1.0000 4957498 1582969824.90 151.5242 60.0041 32.0000 1.9840 1.9845 417.8788 418.0079 0.0194 -1.0000 -1.0000 4957560 1582969825.00 151.5242 60.0041 32.0000 1.9849 1.9854 417.7177 417.8463 0.0193 -1.0000 -1.0000 4957654 1582969825.10 151.5242 60.0041 32.0000 1.9846 1.9851 417.7719 417.9003 0.0193 -1.0000 -1.0000 4957716 1582969825.20 151.5242 60.0041 32.0000 1.9834 1.9839 417.8830 418.0117 0.0193 -1.0000 -1.0000 4957779 1582969825.30 151.5242 60.0041 32.0000 1.9842 1.9847 417.9461 418.0749 0.0193 -1.0000 -1.0000 4957857 1582969825.40 151.4955 60.0041 32.0000 1.9840 1.9845 417.8455 417.9746 0.0194 -1.0000 -1.0000 4957920 1582969825.50 151.4955 60.0041 32.0000 1.9851 1.9856 417.6625 417.7912 0.0193 -1.0000 -1.0000 4957998 1582969825.60 151.4955 60.0041 32.0000 1.9853 1.9858 417.7511 417.8800 0.0194 -1.0000 -1.0000 4958060 1582969825.70 151.4955 60.0041 32.0000 1.9841 1.9846 417.8629 417.9918 0.0193 -1.0000 -1.0000 4958232 1582969825.80 151.4955 60.0041 32.0000 1.9845 1.9850 417.8582 417.9866 0.0193 -1.0000 -1.0000 4958295 1582969825.90 151.4873 60.0041 32.0000 1.9845 1.9850 417.8012 417.9299 0.0194 -1.0000 -1.0000 4958357 1582969826.00 151.4596 60.0041 32.0000 1.9848 1.9853 417.6889 417.8184 0.0195 -1.0000 -1.0000 4958420 1582969826.10 151.4596 60.0041 32.0000 1.9849 1.9854 417.7392 417.8684 0.0194 -1.0000 -1.0000 4958498 1582969826.20 151.4596 60.0041 32.0000 1.9839 1.9844 417.8635 417.9927 0.0194 -1.0000 -1.0000 4958560 1582969826.30 151.4596 60.0041 32.0000 1.9840 1.9845 417.8599 417.9883 0.0193 -1.0000 -1.0000 4958623 1582969826.40 151.4596 60.0041 32.0000 1.9854 1.9859 417.7861 417.9147 0.0193 -1.0000 -1.0000 4958701 1582969826.50 151.4596 60.0041 32.0000 1.9847 1.9853 417.7044 417.8333 0.0194 -1.0000 -1.0000 4958764 1582969826.60 151.4596 60.0041 32.0000 1.9835 1.9840 417.7473 417.8762 0.0193 -1.0000 -1.0000 4958810 1582969826.70 151.4596 60.0041 32.0000 1.9845 1.9850 417.8259 417.9540 0.0192 -1.0000 -1.0000 4958888 1582969826.80 151.4596 60.0041 32.0000 1.9843 1.9848 417.8650 417.9935 0.0193 -1.0000 -1.0000 4959795 1582969826.90 151.4596 60.0041 32.0000 1.9846 1.9851 417.6648 417.7929 0.0193 -1.0000 -1.0000 4959857 1582969827.00 151.4455 60.0041 32.0000 1.9852 1.9857 417.7163 417.8449 0.0193 -1.0000 -1.0000 4959935 1582969827.10 151.4125 60.0041 32.0000 1.9845 1.9850 417.7811 417.9094 0.0193 -1.0000 -1.0000 4959998 1582969827.20 151.4125 60.0041 32.0000 1.9838 1.9843 417.9375 418.0664 0.0194 -1.0000 -1.0000 5000060 1582969827.30 151.4125 60.0041 32.0000 1.9834 1.9839 417.9640 418.0928 0.0192 -1.0000 -1.0000 5000138 1582969827.40 151.4125 60.0041 32.0000 1.9848 1.9853 417.9149 418.0422 0.0192 -1.0000 -1.0000 5000201 1582969827.50 151.4125 60.0041 32.0000 1.9856 1.9861 417.7092 417.8376 0.0194 -1.0000 -1.0000 5000263 1582969827.60 151.4125 60.0041 32.0000 1.9849 1.9854 417.8484 417.9782 0.0195 -1.0000 -1.0000 5000326 1582969827.70 151.4125 60.0041 32.0000 1.9837 1.9843 417.9274 418.0561 0.0193 -1.0000 -1.0000 5000388 1582969827.80 151.4388 60.0041 32.0000 1.9842 1.9847 417.9025 418.0305 0.0192 -1.0000 -1.0000 5000466 1582969827.90 151.4388 60.0041 32.0000 1.9833 1.9838 417.9032 418.0321 0.0194 -1.0000 -1.0000 5000529 1582969828.00 151.4388 60.0041 32.0000 1.9845 1.9850 417.6695 417.7985 0.0194 -1.0000 -1.0000 5000591 1582969828.10 151.4388 60.0041 32.0000 1.9848 1.9853 417.8288 417.9573 0.0193 -1.0000 -1.0000 5000701 1582969828.20 151.4388 60.0041 32.0000 1.9846 1.9851 417.9429 418.0719 0.0194 -1.0000 -1.0000 5000763 1582969828.30 151.4388 60.0041 32.0000 1.9855 1.9860 417.8194 417.9482 0.0194 -1.0000 -1.0000 5000841 1582969828.40 151.4334 60.0041 32.0000 1.9847 1.9852 417.7290 417.8580 0.0194 -1.0000 -1.0000 5000920 1582969828.50 151.4328 60.0041 32.0000 1.9849 1.9854 417.6702 417.7995 0.0194 -1.0000 -1.0000 5000982 1582969828.60 151.4328 60.0041 32.0000 1.9850 1.9855 417.7766 417.9052 0.0193 -1.0000 -1.0000 5001045 1582969828.70 151.4328 60.0041 32.0000 1.9836 1.9841 417.8017 417.9302 0.0194 -1.0000 -1.0000 5001123 1582969828.80 151.4328 60.0041 32.0000 1.9845 1.9850 417.8766 418.0056 0.0194 -1.0000 -1.0000 5001185 1582969828.90 151.4328 60.0041 32.0000 1.9846 1.9851 417.9218 418.0508 0.0193 -1.0000 -1.0000 5001248 1582969829.00 151.4328 60.0041 32.0000 1.9841 1.9846 417.7585 417.8864 0.0193 -1.0000 -1.0000 5001310 1582969829.10 151.4461 60.0041 32.0000 1.9847 1.9852 417.8263 417.9556 0.0195 -1.0000 -1.0000 5001373 1582969829.20 151.4475 60.0041 32.0000 1.9841 1.9846 417.8261 417.9547 0.0193 -1.0000 -1.0000 5001435 1582969829.30 151.4475 60.0041 32.0000 1.9839 1.9844 417.9120 418.0407 0.0194 -1.0000 -1.0000 5001514 1582969829.40 151.4475 60.0041 32.0000 1.9841 1.9846 417.9059 418.0345 0.0193 -1.0000 -1.0000 5002092 1582969829.50 151.4475 60.0041 32.0000 1.9850 1.9855 417.8208 417.9502 0.0194 -1.0000 -1.0000 5002170 1582969829.60 151.4475 60.0041 32.0000 1.9851 1.9856 417.7236 417.8525 0.0193 -1.0000 -1.0000 5002264 1582969829.70 151.4537 60.0039 32.0000 1.9851 1.9856 417.7357 417.8635 0.0191 -1.0000 -1.0000 5002326 1582969829.80 151.4537 60.0039 32.0000 1.9858 1.9863 417.6796 417.8076 0.0193 -1.0000 -1.0000 5002388 1582969829.90 151.4537 60.0039 32.0000 1.9848 1.9853 417.9319 418.0607 0.0193 -1.0000 -1.0000 5002451 1582969830.00 151.4537 60.0039 32.0000 1.9841 1.9846 417.9211 418.0497 0.0194 -1.0000 -1.0000 5002514 1582969830.10 151.4537 60.0039 32.0000 1.9840 1.9845 417.7485 417.8776 0.0194 -1.0000 -1.0000 5002592 1582969830.20 151.4537 60.0039 32.0000 1.9853 1.9859 417.8035 417.9323 0.0193 -1.0000 -1.0000 5002654 1582969830.30 151.4537 60.0039 32.0000 1.9843 1.9848 417.8320 417.9611 0.0195 -1.0000 -1.0000 5002717 1582969830.40 151.4404 60.0039 32.0000 1.9843 1.9848 417.8420 417.9704 0.0193 -1.0000 -1.0000 5002795 1582969830.50 151.4390 60.0039 32.0000 1.9835 1.9840 418.0116 418.1408 0.0194 -1.0000 -1.0000 5002857 1582969830.60 151.4390 60.0039 32.0000 1.9853 1.9858 417.8202 417.9492 0.0194 -1.0000 -1.0000 5002920 1582969830.70 151.4390 60.0039 32.0000 1.9852 1.9858 417.7036 417.8317 0.0192 -1.0000 -1.0000 5002982 1582969830.80 151.4390 60.0039 32.0000 1.9845 1.9850 417.8770 418.0067 0.0194 -1.0000 -1.0000 5003045 1582969830.90 151.4390 60.0039 32.0000 1.9841 1.9846 417.8617 417.9900 0.0193 -1.0000 -1.0000 5003279 1582969831.00 151.3553 60.0039 32.0000 1.9835 1.9840 417.9054 418.0340 0.0193 -1.0000 -1.0000 5003341 1582969831.10 151.3553 60.0039 32.0000 1.9843 1.9848 417.6783 417.8065 0.0193 -1.0000 -1.0000 5003404 1582969831.20 151.3553 60.0039 32.0000 1.9846 1.9851 417.6753 417.8032 0.0192 -1.0000 -1.0000 5003467 1582969831.30 151.3553 60.0039 32.0000 1.9844 1.9849 417.5785 417.7073 0.0194 -1.0000 -1.0000 5003545 1582969831.40 151.3553 60.0039 32.0000 1.9842 1.9847 417.7794 417.9075 0.0192 -1.0000 -1.0000 5003607 1582969831.50 151.3553 60.0039 32.0000 1.9836 1.9841 417.7127 417.8420 0.0194 -1.0000 -1.0000 5003685 1582969831.60 151.3553 60.0039 32.0000 1.9842 1.9847 417.7750 417.9035 0.0193 -1.0000 -1.0000 5003748 1582969831.70 151.3553 60.0039 32.0000 1.9844 1.9849 417.6350 417.7638 0.0194 -1.0000 -1.0000 5003810 1582969831.80 151.3553 60.0039 32.0000 1.9837 1.9842 417.7364 417.8648 0.0193 -1.0000 -1.0000 5003873 1582969831.90 151.3553 60.0039 32.0000 1.9834 1.9839 417.9084 418.0374 0.0194 -1.0000 -1.0000 5004045 1582969832.00 151.3553 60.0039 32.0000 1.9845 1.9850 417.8074 417.9367 0.0194 -1.0000 -1.0000 5004107 1582969832.10 151.3752 60.0039 32.0000 1.9840 1.9845 417.7722 417.9008 0.0193 -1.0000 -1.0000 5004279 1582969832.20 151.3752 60.0039 32.0000 1.9841 1.9846 417.7553 417.8837 0.0193 -1.0000 -1.0000 5004357 1582969832.30 151.3752 60.0039 32.0000 1.9842 1.9847 417.7918 417.9200 0.0192 -1.0000 -1.0000 5004420 1582969832.40 151.3752 60.0039 32.0000 1.9835 1.9840 417.8769 418.0049 0.0192 -1.0000 -1.0000 5004513 1582969832.50 151.3752 60.0039 32.0000 1.9836 1.9841 417.9345 418.0626 0.0193 -1.0000 -1.0000 5004591 1582969832.60 151.3752 60.0039 32.0000 1.9847 1.9852 417.6926 417.8216 0.0194 -1.0000 -1.0000 5004654 1582969832.70 151.4292 60.0039 32.0000 1.9846 1.9851 417.6690 417.7975 0.0193 -1.0000 -1.0000 5004717 1582969832.80 151.4292 60.0039 32.0000 1.9841 1.9846 417.8057 417.9338 0.0192 -1.0000 -1.0000 5004779 1582969832.90 151.4292 60.0039 32.0000 1.9841 1.9846 417.8257 417.9541 0.0193 -1.0000 -1.0000 5005029 1582969833.00 151.4292 60.0039 32.0000 1.9843 1.9848 417.7723 417.9011 0.0194 -1.0000 -1.0000 5005092 1582969833.10 151.4292 60.0039 32.0000 1.9849 1.9854 417.6829 417.8117 0.0193 -1.0000 -1.0000 5005154 1582969833.20 151.4292 60.0039 32.0000 1.9840 1.9845 417.6281 417.7564 0.0193 -1.0000 -1.0000 5005248 1582969833.30 151.4492 60.0039 32.0000 1.9836 1.9841 417.7318 417.8606 0.0193 -1.0000 -1.0000 5005326 1582969833.40 151.4492 60.0039 32.0000 1.9840 1.9845 417.8788 418.0067 0.0192 -1.0000 -1.0000 5005545 1582969833.50 151.4492 60.0039 32.0000 1.9839 1.9844 417.8490 417.9768 0.0192 -1.0000 -1.0000 5005623 1582969833.60 151.4492 60.0039 32.0000 1.9844 1.9849 417.6286 417.7577 0.0194 -1.0000 -1.0000 5005685 1582969833.70 151.4492 60.0039 32.0000 1.9838 1.9843 417.7395 417.8686 0.0194 -1.0000 -1.0000 5005748 1582969833.80 151.4792 60.0039 32.0000 1.9834 1.9839 417.9045 418.0333 0.0193 -1.0000 -1.0000 5005826 1582969833.90 151.4792 60.0039 32.0000 1.9836 1.9841 417.9004 418.0295 0.0194 -1.0000 -1.0000 5006013 1582969834.00 151.4792 60.0039 32.0000 1.9843 1.9848 417.6680 417.7972 0.0194 -1.0000 -1.0000 5006076 1582969834.10 151.4792 60.0039 32.0000 1.9853 1.9858 417.7249 417.8543 0.0194 -1.0000 -1.0000 5006138 1582969834.20 151.4792 60.0039 32.0000 1.9840 1.9845 417.8747 418.0038 0.0194 -1.0000 -1.0000 5006201 1582969834.30 151.4667 60.0039 32.0000 1.9839 1.9844 417.8032 417.9316 0.0193 -1.0000 -1.0000 5006263 1582969834.40 151.4542 60.0039 32.0000 1.9835 1.9840 417.9057 418.0341 0.0193 -1.0000 -1.0000 5006341 1582969834.50 151.4542 60.0039 32.0000 1.9839 1.9844 417.7985 417.9266 0.0193 -1.0000 -1.0000 5006795 1582969834.60 151.4542 60.0039 32.0000 1.9844 1.9849 417.6542 417.7834 0.0193 -1.0000 -1.0000 5006857 1582969834.70 151.4542 60.0039 32.0000 1.9852 1.9857 417.6467 417.7749 0.0193 -1.0000 -1.0000 5006920 1582969834.80 151.4542 60.0039 32.0000 1.9850 1.9855 417.7023 417.8305 0.0193 -1.0000 -1.0000 5006998 1582969834.90 151.4223 60.0027 32.0000 1.9840 1.9845 417.8819 418.0106 0.0193 -1.0000 -1.0000 5007060 1582969835.00 151.4223 60.0027 32.0000 1.9839 1.9844 417.8164 417.9452 0.0194 -1.0000 -1.0000 5007295 1582969835.10 151.4223 60.0027 32.0000 1.9840 1.9845 417.7301 417.8591 0.0194 -1.0000 -1.0000 5007357 1582969835.20 151.4223 60.0027 32.0000 1.9841 1.9846 417.7177 417.8469 0.0194 -1.0000 -1.0000 5007420 1582969835.30 151.4223 60.0027 32.0000 1.9843 1.9848 417.7726 417.9017 0.0193 -1.0000 -1.0000 5007498 1582969835.40 151.4223 60.0027 32.0000 1.9840 1.9845 417.8754 418.0035 0.0192 -1.0000 -1.0000 5007607 1582969835.50 151.4849 60.0027 32.0000 1.9838 1.9843 417.8889 418.0172 0.0193 -1.0000 -1.0000 5007810 1582969835.60 151.4849 60.0027 32.0000 1.9844 1.9849 417.8044 417.9328 0.0193 -1.0000 -1.0000 5007873 1582969835.70 151.4849 60.0027 32.0000 1.9853 1.9858 417.6773 417.8066 0.0195 -1.0000 -1.0000 5007920 1582969835.80 151.4849 60.0027 32.0000 1.9842 1.9847 417.6788 417.8076 0.0193 -1.0000 -1.0000 5007998 1582969835.90 151.4849 60.0027 32.0000 1.9840 1.9845 417.6995 417.8277 0.0193 -1.0000 -1.0000 5008060 1582969836.00 151.4911 60.0027 32.0000 1.9835 1.9840 417.8219 417.9508 0.0194 -1.0000 -1.0000 5008263 1582969836.10 151.5067 60.0027 32.0000 1.9845 1.9850 417.6948 417.8240 0.0194 -1.0000 -1.0000 5008341 1582969836.20 151.5067 60.0027 32.0000 1.9846 1.9851 417.6751 417.8050 0.0195 -1.0000 -1.0000 5008404 1582969836.30 151.5067 60.0027 32.0000 1.9845 1.9850 417.7060 417.8356 0.0194 -1.0000 -1.0000 5008466 1582969836.40 151.5067 60.0027 32.0000 1.9835 1.9840 417.8536 417.9827 0.0194 -1.0000 -1.0000 5008545 1582969836.50 151.5067 60.0027 32.0000 1.9835 1.9840 417.9507 418.0792 0.0193 -1.0000 -1.0000 5008607 1582969836.60 151.5082 60.0027 32.0000 1.9831 1.9836 417.7542 417.8830 0.0193 -1.0000 -1.0000 5008670 1582969836.70 151.5082 60.0027 32.0000 1.9849 1.9854 417.6990 417.8280 0.0194 -1.0000 -1.0000 5008732 1582969836.80 151.5082 60.0027 32.0000 1.9851 1.9856 417.6836 417.8119 0.0193 -1.0000 -1.0000 5008795 1582969836.90 151.5082 60.0027 32.0000 1.9841 1.9846 417.8306 417.9599 0.0194 -1.0000 -1.0000 5008857 1582969837.00 151.5082 60.0027 32.0000 1.9839 1.9844 417.8685 417.9977 0.0194 -1.0000 -1.0000 5009404 1582969837.10 151.5224 60.0027 32.0000 1.9840 1.9845 417.8902 418.0189 0.0193 -1.0000 -1.0000 5009467 1582969837.20 151.5376 60.0027 32.0000 1.9850 1.9855 417.6336 417.7626 0.0194 -1.0000 -1.0000 5009529 1582969837.30 151.5376 60.0027 32.0000 1.9847 1.9852 417.6608 417.7894 0.0193 -1.0000 -1.0000 5009592 1582969837.40 151.5376 60.0027 32.0000 1.9844 1.9849 417.8722 418.0005 0.0192 -1.0000 -1.0000 5009670 1582969837.50 151.5376 60.0027 32.0000 1.9841 1.9846 417.8573 417.9859 0.0193 -1.0000 -1.0000 5009732 1582969837.60 151.5376 60.0027 32.0000 1.9843 1.9848 417.7242 417.8523 0.0193 -1.0000 -1.0000 5009795 1582969837.70 151.5552 60.0027 32.0000 1.9845 1.9850 417.6122 417.7411 0.0194 -1.0000 -1.0000 5009857 1582969837.80 151.5552 60.0027 32.0000 1.9852 1.9857 417.5820 417.7105 0.0193 -1.0000 -1.0000 5009935 1582969837.90 151.5552 60.0027 32.0000 1.9838 1.9843 417.6962 417.8248 0.0194 -1.0000 -1.0000 5010138 1582969838.00 151.5552 60.0027 32.0000 1.9834 1.9839 417.8544 417.9837 0.0194 -1.0000 -1.0000 5010201 1582969838.10 151.5552 60.0027 32.0000 1.9836 1.9842 417.8328 417.9623 0.0194 -1.0000 -1.0000 5010279 1582969838.20 151.5552 60.0027 32.0000 1.9840 1.9845 417.7342 417.8625 0.0194 -1.0000 -1.0000 5010341 1582969838.30 151.5070 60.0027 32.0000 1.9846 1.9851 417.7470 417.8763 0.0194 -1.0000 -1.0000 5010404 1582969838.40 151.4716 60.0027 32.0000 1.9840 1.9845 417.8694 417.9977 0.0192 -1.0000 -1.0000 5010482 1582969838.50 151.4716 60.0027 32.0000 1.9835 1.9840 417.8855 418.0136 0.0193 -1.0000 -1.0000 5010545 1582969838.60 151.4716 60.0027 32.0000 1.9842 1.9847 417.7738 417.9021 0.0193 -1.0000 -1.0000 5010764 1582969838.70 151.5161 60.0027 32.0000 1.9840 1.9846 417.6407 417.7689 0.0193 -1.0000 -1.0000 5010841 1582969838.80 151.5161 60.0027 32.0000 1.9837 1.9842 417.5178 417.6462 0.0193 -1.0000 -1.0000 5010904 1582969838.90 151.5161 60.0027 32.0000 1.9839 1.9844 417.6172 417.7455 0.0193 -1.0000 -1.0000 5010967 1582969839.00 151.5161 60.0027 32.0000 1.9838 1.9843 417.7752 417.9038 0.0194 -1.0000 -1.0000 5011045 1582969839.10 151.5161 60.0027 32.0000 1.9831 1.9836 417.8174 417.9463 0.0194 -1.0000 -1.0000 5011545 1582969839.20 151.5161 60.0027 32.0000 1.9837 1.9842 417.7109 417.8406 0.0195 -1.0000 -1.0000 5011607 1582969839.30 151.5161 60.0027 32.0000 1.9848 1.9853 417.6278 417.7569 0.0194 -1.0000 -1.0000 5011670 1582969839.40 151.5161 60.0027 32.0000 1.9849 1.9854 417.5656 417.6936 0.0193 -1.0000 -1.0000 5011748 1582969839.50 151.4821 60.0027 32.0000 1.9844 1.9849 417.8166 417.9463 0.0195 -1.0000 -1.0000 5011826 1582969839.60 151.4821 60.0027 32.0000 1.9841 1.9846 417.8032 417.9330 0.0195 -1.0000 -1.0000 5011888 1582969839.70 151.4821 60.0027 32.0000 1.9840 1.9845 417.6795 417.8090 0.0195 -1.0000 -1.0000 5011951 1582969839.80 151.4821 60.0027 32.0000 1.9845 1.9850 417.6934 417.8230 0.0195 -1.0000 -1.0000 5012029 1582969839.90 151.4821 60.0027 32.0000 1.9841 1.9846 417.7737 417.9032 0.0194 -1.0000 -1.0000 5012091 1582969840.00 151.4821 60.0027 32.0000 1.9841 1.9846 417.8385 417.9669 0.0193 -1.0000 -1.0000 5012154 1582969840.10 151.4969 60.0042 32.0000 1.9838 1.9843 417.8876 418.0162 0.0193 -1.0000 -1.0000 5012248 1582969840.20 151.4969 60.0042 32.0000 1.9839 1.9844 417.6938 417.8227 0.0194 -1.0000 -1.0000 5012295 1582969840.30 151.4969 60.0042 32.0000 1.9840 1.9845 417.5690 417.6981 0.0194 -1.0000 -1.0000 5012373 1582969840.40 151.4969 60.0042 32.0000 1.9846 1.9852 417.7426 417.8722 0.0195 -1.0000 -1.0000 5012451 1582969840.50 151.4969 60.0042 32.0000 1.9843 1.9849 417.9168 418.0471 0.0195 -1.0000 -1.0000 5012513 1582969840.60 151.4980 60.0042 32.0000 1.9843 1.9848 417.8031 417.9311 0.0193 -1.0000 -1.0000 5013326 1582969840.70 151.5010 60.0042 32.0000 1.9849 1.9854 417.6018 417.7302 0.0192 -1.0000 -1.0000 5013404 1582969840.80 151.5010 60.0042 32.0000 1.9839 1.9844 417.6734 417.8016 0.0193 -1.0000 -1.0000 5013482 1582969840.90 151.5010 60.0042 32.0000 1.9836 1.9841 417.6671 417.7950 0.0193 -1.0000 -1.0000 5013545 1582969841.00 151.5010 60.0042 32.0000 1.9836 1.9841 417.7939 417.9228 0.0194 -1.0000 -1.0000 5013623 1582969841.10 151.5010 60.0042 32.0000 1.9835 1.9840 417.7847 417.9131 0.0192 -1.0000 -1.0000 5013685 1582969841.20 151.5010 60.0042 32.0000 1.9840 1.9845 417.6706 417.8002 0.0194 -1.0000 -1.0000 5013748 1582969841.30 151.5257 60.0042 32.0000 1.9849 1.9854 417.5832 417.7121 0.0194 -1.0000 -1.0000 5013810 1582969841.40 151.5257 60.0042 32.0000 1.9838 1.9843 417.6344 417.7648 0.0196 -1.0000 -1.0000 5013873 1582969841.50 151.5257 60.0042 32.0000 1.9829 1.9834 417.7123 417.8412 0.0193 -1.0000 -1.0000 5013951 1582969841.60 151.5257 60.0042 32.0000 1.9837 1.9842 417.9011 418.0291 0.0192 -1.0000 -1.0000 5014013 1582969841.70 151.5257 60.0042 32.0000 1.9838 1.9843 417.8343 417.9631 0.0194 -1.0000 -1.0000 5014076 1582969841.80 151.5257 60.0042 32.0000 1.9840 1.9845 417.6718 417.8000 0.0192 -1.0000 -1.0000 5014154 1582969841.90 151.5257 60.0042 32.0000 1.9836 1.9841 417.6841 417.8129 0.0193 -1.0000 -1.0000 5014216 1582969842.00 151.5257 60.0042 32.0000 1.9835 1.9840 417.8151 417.9437 0.0193 -1.0000 -1.0000 5014279 1582969842.10 151.5257 60.0042 32.0000 1.9836 1.9841 417.8144 417.9429 0.0194 -1.0000 -1.0000 5014341 1582969842.20 151.5257 60.0042 32.0000 1.9847 1.9852 417.7078 417.8366 0.0193 -1.0000 -1.0000 5014404 1582969842.30 151.4959 60.0042 32.0000 1.9846 1.9851 417.6030 417.7309 0.0193 -1.0000 -1.0000 5014466 1582969842.40 151.5105 60.0042 32.0000 1.9835 1.9840 417.6466 417.7750 0.0193 -1.0000 -1.0000 5014545 1582969842.50 151.5105 60.0042 32.0000 1.9830 1.9835 417.8277 417.9551 0.0192 -1.0000 -1.0000 5014607 1582969842.60 151.5105 60.0042 32.0000 1.9830 1.9835 417.8979 418.0275 0.0194 -1.0000 -1.0000 5014670 1582969842.70 151.5105 60.0042 32.0000 1.9839 1.9844 417.8012 417.9298 0.0192 -1.0000 -1.0000 5014748 1582969842.80 151.5105 60.0042 32.0000 1.9841 1.9846 417.6487 417.7772 0.0193 -1.0000 -1.0000 5014810 1582969842.90 151.5105 60.0042 32.0000 1.9841 1.9846 417.6677 417.7963 0.0193 -1.0000 -1.0000 5014873 1582969843.00 151.5105 60.0042 32.0000 1.9835 1.9840 417.7739 417.9026 0.0193 -1.0000 -1.0000 5014951 1582969843.10 151.5105 60.0042 32.0000 1.9831 1.9836 417.8989 418.0277 0.0194 -1.0000 -1.0000 5015014 1582969843.20 151.5105 60.0042 32.0000 1.9830 1.9835 417.8153 417.9446 0.0194 -1.0000 -1.0000 5015545 1582969843.30 151.5105 60.0042 32.0000 1.9844 1.9849 417.5879 417.7161 0.0193 -1.0000 -1.0000 5015670 1582969843.40 151.5105 60.0042 32.0000 1.9840 1.9845 417.6405 417.7691 0.0194 -1.0000 -1.0000 5015732 1582969843.50 151.5110 60.0042 32.0000 1.9841 1.9846 417.6330 417.7617 0.0193 -1.0000 -1.0000 5015795 1582969843.60 151.5126 60.0042 32.0000 1.9834 1.9839 417.7678 417.8960 0.0193 -1.0000 -1.0000 5015857 1582969843.70 151.5129 60.0042 32.0000 1.9830 1.9835 417.7618 417.8902 0.0193 -1.0000 -1.0000 5015920 1582969843.80 151.5129 60.0042 32.0000 1.9838 1.9843 417.7333 417.8621 0.0194 -1.0000 -1.0000 5015998 1582969843.90 151.5129 60.0042 32.0000 1.9835 1.9840 417.6827 417.8115 0.0193 -1.0000 -1.0000 5016060 1582969844.00 151.5129 60.0042 32.0000 1.9840 1.9845 417.5428 417.6714 0.0193 -1.0000 -1.0000 5016123 1582969844.10 151.5129 60.0042 32.0000 1.9834 1.9839 417.8076 417.9362 0.0193 -1.0000 -1.0000 5016201 1582969844.20 151.5129 60.0042 32.0000 1.9830 1.9835 417.7957 417.9242 0.0192 -1.0000 -1.0000 5016529 1582969844.30 151.5129 60.0042 32.0000 1.9837 1.9842 417.7377 417.8660 0.0193 -1.0000 -1.0000 5016591 1582969844.40 151.5129 60.0042 32.0000 1.9842 1.9847 417.6579 417.7865 0.0193 -1.0000 -1.0000 5016670 1582969844.50 151.5013 60.0042 32.0000 1.9846 1.9851 417.7058 417.8337 0.0192 -1.0000 -1.0000 5016732 1582969844.60 151.4671 60.0040 32.0000 1.9832 1.9837 417.6797 417.8080 0.0193 -1.0000 -1.0000 5016795 1582969844.70 151.4615 60.0040 32.0000 1.9841 1.9846 417.7790 417.9076 0.0193 -1.0000 -1.0000 5016873 1582969844.80 151.4615 60.0040 32.0000 1.9839 1.9844 417.7958 417.9253 0.0195 -1.0000 -1.0000 5016935 1582969844.90 151.4615 60.0040 32.0000 1.9847 1.9852 417.6624 417.7915 0.0193 -1.0000 -1.0000 5016998 1582969845.00 151.4615 60.0040 32.0000 1.9847 1.9852 417.5741 417.7024 0.0193 -1.0000 -1.0000 5017060 1582969845.10 151.4615 60.0040 32.0000 1.9838 1.9843 417.6902 417.8200 0.0194 -1.0000 -1.0000 5017123 1582969845.20 151.4615 60.0040 32.0000 1.9839 1.9844 417.7972 417.9257 0.0193 -1.0000 -1.0000 5017763 1582969845.30 151.4615 60.0040 32.0000 1.9845 1.9850 417.7574 417.8856 0.0193 -1.0000 -1.0000 5017841 1582969845.40 151.4615 60.0040 32.0000 1.9842 1.9847 417.6203 417.7481 0.0192 -1.0000 -1.0000 5017935 1582969845.50 151.4615 60.0040 32.0000 1.9847 1.9852 417.6366 417.7641 0.0192 -1.0000 -1.0000 5018013 1582969845.60 151.4615 60.0040 32.0000 1.9843 1.9848 417.8097 417.9383 0.0193 -1.0000 -1.0000 5018076 1582969845.70 151.4438 60.0040 32.0000 1.9832 1.9837 417.7913 417.9198 0.0193 -1.0000 -1.0000 5018138 1582969845.80 151.4386 60.0040 32.0000 1.9839 1.9844 417.6816 417.8108 0.0194 -1.0000 -1.0000 5018201 1582969845.90 151.4386 60.0040 32.0000 1.9843 1.9849 417.6423 417.7717 0.0195 -1.0000 -1.0000 5018279 1582969846.00 151.4386 60.0040 32.0000 1.9840 1.9845 417.6916 417.8210 0.0194 -1.0000 -1.0000 5018341 1582969846.10 151.4386 60.0040 32.0000 1.9839 1.9844 417.7784 417.9066 0.0192 -1.0000 -1.0000 5018404 1582969846.20 151.4386 60.0040 32.0000 1.9838 1.9843 417.8333 417.9613 0.0192 -1.0000 -1.0000 5018466 1582969846.30 151.4386 60.0040 32.0000 1.9838 1.9843 417.5963 417.7243 0.0193 -1.0000 -1.0000 5018529 1582969846.40 151.4386 60.0040 32.0000 1.9842 1.9847 417.6845 417.8132 0.0193 -1.0000 -1.0000 5018607 1582969846.50 151.4386 60.0040 32.0000 1.9837 1.9842 417.8561 417.9840 0.0192 -1.0000 -1.0000 5018670 1582969846.60 151.4386 60.0040 32.0000 1.9836 1.9841 417.8894 418.0178 0.0193 -1.0000 -1.0000 5018732 1582969846.70 151.4386 60.0040 32.0000 1.9839 1.9844 417.7616 417.8903 0.0193 -1.0000 -1.0000 5018810 1582969846.80 151.4386 60.0040 32.0000 1.9850 1.9855 417.6680 417.7961 0.0192 -1.0000 -1.0000 5018873 1582969846.90 151.4665 60.0040 32.0000 1.9840 1.9845 417.6950 417.8244 0.0194 -1.0000 -1.0000 5018935 1582969847.00 151.4665 60.0040 32.0000 1.9836 1.9841 417.8137 417.9421 0.0193 -1.0000 -1.0000 5019014 1582969847.10 151.4665 60.0040 32.0000 1.9837 1.9842 417.8865 418.0154 0.0193 -1.0000 -1.0000 5019076 1582969847.20 151.4665 60.0040 32.0000 1.9846 1.9851 417.6593 417.7880 0.0194 -1.0000 -1.0000 5019138 1582969847.30 151.4665 60.0040 32.0000 1.9838 1.9843 417.5922 417.7204 0.0193 -1.0000 -1.0000 5019217 1582969847.40 151.4665 60.0040 32.0000 1.9846 1.9851 417.6661 417.7946 0.0193 -1.0000 -1.0000 5019264 1582969847.50 151.4665 60.0040 32.0000 1.9835 1.9840 417.8207 417.9499 0.0194 -1.0000 -1.0000 5019341 1582969847.60 151.4665 60.0040 32.0000 1.9843 1.9848 417.7900 417.9195 0.0194 -1.0000 -1.0000 5019404 1582969847.70 151.4665 60.0040 32.0000 1.9846 1.9851 417.6432 417.7713 0.0192 -1.0000 -1.0000 5019466 1582969847.80 151.4665 60.0040 32.0000 1.9845 1.9850 417.5968 417.7251 0.0193 -1.0000 -1.0000 5020045 1582969847.90 151.4665 60.0040 32.0000 1.9846 1.9851 417.7067 417.8345 0.0192 -1.0000 -1.0000 5020107 1582969848.00 151.4615 60.0040 32.0000 1.9835 1.9840 417.8329 417.9607 0.0193 -1.0000 -1.0000 5020185 1582969848.10 151.4615 60.0040 32.0000 1.9838 1.9843 417.8420 417.9706 0.0193 -1.0000 -1.0000 5020263 1582969848.20 151.4615 60.0040 32.0000 1.9842 1.9847 417.9542 418.0830 0.0193 -1.0000 -1.0000 5020326 1582969848.30 151.4615 60.0040 32.0000 1.9841 1.9846 417.7528 417.8817 0.0194 -1.0000 -1.0000 5020388 1582969848.40 151.4615 60.0040 32.0000 1.9835 1.9840 417.6446 417.7736 0.0194 -1.0000 -1.0000 5020466 1582969848.50 151.4615 60.0040 32.0000 1.9842 1.9847 417.7137 417.8428 0.0194 -1.0000 -1.0000 5020529 1582969848.60 151.4056 60.0040 32.0000 1.9836 1.9841 417.7936 417.9221 0.0193 -1.0000 -1.0000 5020591 1582969848.70 151.4023 60.0040 32.0000 1.9840 1.9845 417.8006 417.9294 0.0193 -1.0000 -1.0000 5020779 1582969848.80 151.4023 60.0040 32.0000 1.9841 1.9846 417.6145 417.7428 0.0193 -1.0000 -1.0000 5020857 1582969848.90 151.4023 60.0040 32.0000 1.9838 1.9843 417.6236 417.7524 0.0194 -1.0000 -1.0000 5020904 1582969849.00 151.4023 60.0040 32.0000 1.9835 1.9840 417.7470 417.8753 0.0192 -1.0000 -1.0000 5020982 1582969849.10 151.4088 60.0040 32.0000 1.9829 1.9834 417.8160 417.9432 0.0191 -1.0000 -1.0000 5021045 1582969849.20 151.4585 60.0041 32.0000 1.9839 1.9844 417.7778 417.9051 0.0192 -1.0000 -1.0000 5021107 1582969849.30 151.4585 60.0041 32.0000 1.9843 1.9848 417.6404 417.7696 0.0194 -1.0000 -1.0000 5021373 1582969849.40 151.4585 60.0041 32.0000 1.9842 1.9847 417.5779 417.7066 0.0193 -1.0000 -1.0000 5021435 1582969849.50 151.4585 60.0041 32.0000 1.9838 1.9843 417.7198 417.8483 0.0193 -1.0000 -1.0000 5021514 1582969849.60 151.4585 60.0041 32.0000 1.9827 1.9832 417.7696 417.8989 0.0193 -1.0000 -1.0000 5021576 1582969849.70 151.4585 60.0041 32.0000 1.9835 1.9840 417.8197 417.9473 0.0192 -1.0000 -1.0000 5021638 1582969849.80 151.4585 60.0041 32.0000 1.9845 1.9850 417.7262 417.8549 0.0194 -1.0000 -1.0000 5021716 1582969849.90 151.4585 60.0041 32.0000 1.9844 1.9849 417.7051 417.8336 0.0193 -1.0000 -1.0000 5022045 1582969850.00 151.4585 60.0041 32.0000 1.9837 1.9842 417.8569 417.9855 0.0193 -1.0000 -1.0000 5022107 1582969850.10 151.4585 60.0041 32.0000 1.9835 1.9840 417.8289 417.9578 0.0194 -1.0000 -1.0000 5022170 1582969850.20 151.4585 60.0041 32.0000 1.9835 1.9840 417.8181 417.9472 0.0194 -1.0000 -1.0000 5022232 1582969850.30 151.4490 60.0041 32.0000 1.9846 1.9851 417.6052 417.7339 0.0194 -1.0000 -1.0000 5022295 1582969850.40 151.4372 60.0041 32.0000 1.9848 1.9853 417.7560 417.8854 0.0194 -1.0000 -1.0000 5022529 1582969850.50 151.4372 60.0041 32.0000 1.9847 1.9852 417.6585 417.7876 0.0194 -1.0000 -1.0000 5022591 1582969850.60 151.4372 60.0041 32.0000 1.9840 1.9845 417.7040 417.8321 0.0193 -1.0000 -1.0000 5022654 1582969850.70 151.4372 60.0041 32.0000 1.9837 1.9842 417.8346 417.9634 0.0193 -1.0000 -1.0000 5022716 1582969850.80 151.4372 60.0041 32.0000 1.9840 1.9845 417.7580 417.8866 0.0193 -1.0000 -1.0000 5022779 1582969850.90 151.4407 60.0041 32.0000 1.9842 1.9847 417.7299 417.8573 0.0192 -1.0000 -1.0000 5022998 1582969851.00 151.4407 60.0041 32.0000 1.9849 1.9854 417.6370 417.7657 0.0193 -1.0000 -1.0000 5023076 1582969851.10 151.4407 60.0041 32.0000 1.9836 1.9841 417.7892 417.9178 0.0194 -1.0000 -1.0000 5023138 1582969851.20 151.4407 60.0041 32.0000 1.9842 1.9847 417.8496 417.9778 0.0192 -1.0000 -1.0000 5023201 1582969851.30 151.4407 60.0041 32.0000 1.9840 1.9845 417.7840 417.9132 0.0193 -1.0000 -1.0000 5023279 1582969851.40 151.4407 60.0041 32.0000 1.9849 1.9854 417.6724 417.8005 0.0193 -1.0000 -1.0000 5023341 1582969851.50 151.4463 60.0041 32.0000 1.9845 1.9850 417.6745 417.8030 0.0193 -1.0000 -1.0000 5023404 1582969851.60 151.4463 60.0041 32.0000 1.9850 1.9855 417.6576 417.7857 0.0193 -1.0000 -1.0000 5023467 1582969851.70 151.4463 60.0041 32.0000 1.9842 1.9847 417.8181 417.9475 0.0194 -1.0000 -1.0000 5023529 1582969851.80 151.4463 60.0041 32.0000 1.9840 1.9845 417.7708 417.8996 0.0193 -1.0000 -1.0000 5023607 1582969851.90 151.4463 60.0041 32.0000 1.9849 1.9854 417.5979 417.7261 0.0193 -1.0000 -1.0000 5024045 1582969852.00 151.4685 60.0041 32.0000 1.9849 1.9854 417.6357 417.7642 0.0193 -1.0000 -1.0000 5024107 1582969852.10 151.5004 60.0041 32.0000 1.9845 1.9850 417.6910 417.8193 0.0193 -1.0000 -1.0000 5024185 1582969852.20 151.5004 60.0041 32.0000 1.9840 1.9845 417.7586 417.8867 0.0192 -1.0000 -1.0000 5024248 1582969852.30 151.5004 60.0041 32.0000 1.9846 1.9851 417.6486 417.7776 0.0194 -1.0000 -1.0000 5024310 1582969852.40 151.5004 60.0041 32.0000 1.9851 1.9856 417.6461 417.7746 0.0194 -1.0000 -1.0000 5024373 1582969852.50 151.5004 60.0041 32.0000 1.9849 1.9855 417.6080 417.7368 0.0193 -1.0000 -1.0000 5024435 1582969852.60 151.4932 60.0041 32.0000 1.9845 1.9850 417.8448 417.9738 0.0194 -1.0000 -1.0000 5024498 1582969852.70 151.4492 60.0041 32.0000 1.9843 1.9848 417.8884 418.0169 0.0193 -1.0000 -1.0000 5024576 1582969852.80 151.4492 60.0041 32.0000 1.9849 1.9854 417.6606 417.7891 0.0194 -1.0000 -1.0000 5024638 1582969852.90 151.4492 60.0041 32.0000 1.9848 1.9853 417.6287 417.7582 0.0195 -1.0000 -1.0000 5024810 1582969853.00 151.4492 60.0041 32.0000 1.9844 1.9849 417.7173 417.8460 0.0193 -1.0000 -1.0000 5024889 1582969853.10 151.4492 60.0041 32.0000 1.9837 1.9842 417.7763 417.9045 0.0193 -1.0000 -1.0000 5024951 1582969853.20 151.4718 60.0041 32.0000 1.9844 1.9849 417.8463 417.9752 0.0194 -1.0000 -1.0000 5025014 1582969853.30 151.4733 60.0041 32.0000 1.9847 1.9852 417.8150 417.9440 0.0194 -1.0000 -1.0000 5025092 1582969853.40 151.4733 60.0041 32.0000 1.9847 1.9852 417.6312 417.7590 0.0192 -1.0000 -1.0000 5025341 1582969853.50 151.4733 60.0041 32.0000 1.9848 1.9853 417.7803 417.9082 0.0193 -1.0000 -1.0000 5025420 1582969853.60 151.4733 60.0041 32.0000 1.9838 1.9843 417.8374 417.9666 0.0194 -1.0000 -1.0000 5025482 1582969853.70 151.4733 60.0041 32.0000 1.9838 1.9843 417.8980 418.0266 0.0193 -1.0000 -1.0000 5025545 1582969853.80 151.4733 60.0041 32.0000 1.9849 1.9854 417.6884 417.8172 0.0193 -1.0000 -1.0000 5025607 1582969853.90 151.4733 60.0041 32.0000 1.9847 1.9852 417.5770 417.7057 0.0193 -1.0000 -1.0000 5025670 1582969854.00 151.4733 60.0041 32.0000 1.9846 1.9851 417.5992 417.7274 0.0193 -1.0000 -1.0000 5025998 1582969854.10 151.4733 60.0041 32.0000 1.9849 1.9854 417.7282 417.8572 0.0194 -1.0000 -1.0000 5026076 1582969854.20 151.4733 60.0041 32.0000 1.9836 1.9841 417.8250 417.9535 0.0193 -1.0000 -1.0000 5026138 1582969854.30 151.4633 60.0041 32.0000 1.9838 1.9843 417.7870 417.9156 0.0193 -1.0000 -1.0000 5026201 1582969854.40 151.4633 60.0041 32.0000 1.9838 1.9843 417.6256 417.7536 0.0192 -1.0000 -1.0000 5026279 1582969854.50 151.4633 60.0041 32.0000 1.9848 1.9853 417.7199 417.8476 0.0192 -1.0000 -1.0000 5026513 1582969854.60 151.4633 60.0041 32.0000 1.9838 1.9843 417.7727 417.9010 0.0193 -1.0000 -1.0000 5026576 1582969854.70 151.4633 60.0041 32.0000 1.9842 1.9847 417.9530 418.0822 0.0194 -1.0000 -1.0000 5026654 1582969854.80 151.4633 60.0041 32.0000 1.9839 1.9844 417.8754 418.0043 0.0194 -1.0000 -1.0000 5026717 1582969854.90 151.4880 60.0038 32.0000 1.9849 1.9854 417.7084 417.8369 0.0193 -1.0000 -1.0000 5026779 1582969855.00 151.4880 60.0038 32.0000 1.9841 1.9846 417.5941 417.7228 0.0193 -1.0000 -1.0000 5027029 1582969855.10 151.4880 60.0038 32.0000 1.9839 1.9844 417.7692 417.8975 0.0193 -1.0000 -1.0000 5027092 1582969855.20 151.4880 60.0038 32.0000 1.9830 1.9835 417.7669 417.8947 0.0192 -1.0000 -1.0000 5027154 1582969855.30 151.4880 60.0038 32.0000 1.9838 1.9843 417.7786 417.9070 0.0194 -1.0000 -1.0000 5027232 1582969855.40 151.4880 60.0038 32.0000 1.9843 1.9848 417.5820 417.7113 0.0194 -1.0000 -1.0000 5027295 1582969855.50 151.5335 60.0038 32.0000 1.9841 1.9846 417.5699 417.6987 0.0194 -1.0000 -1.0000 5027560 1582969855.60 151.5335 60.0038 32.0000 1.9841 1.9846 417.6684 417.7975 0.0194 -1.0000 -1.0000 5027623 1582969855.70 151.5335 60.0038 32.0000 1.9847 1.9853 417.7007 417.8298 0.0194 -1.0000 -1.0000 5027685 1582969855.80 151.5335 60.0038 32.0000 1.9845 1.9850 417.7624 417.8919 0.0195 -1.0000 -1.0000 5027763 1582969855.90 151.5335 60.0038 32.0000 1.9847 1.9852 417.6530 417.7825 0.0194 -1.0000 -1.0000 5027826 1582969856.00 151.5575 60.0038 32.0000 1.9840 1.9845 417.6826 417.8112 0.0193 -1.0000 -1.0000 5028013 1582969856.10 151.5575 60.0038 32.0000 1.9839 1.9844 417.7669 417.8955 0.0193 -1.0000 -1.0000 5028091 1582969856.20 151.5575 60.0038 32.0000 1.9842 1.9847 417.7823 417.9111 0.0193 -1.0000 -1.0000 5028154 1582969856.30 151.5575 60.0038 32.0000 1.9847 1.9852 417.7299 417.8578 0.0192 -1.0000 -1.0000 5028216 1582969856.40 151.5575 60.0038 32.0000 1.9851 1.9856 417.6838 417.8125 0.0194 -1.0000 -1.0000 5028279 1582969856.50 151.5575 60.0038 32.0000 1.9840 1.9845 417.6963 417.8256 0.0194 -1.0000 -1.0000 5028545 1582969856.60 151.5042 60.0038 32.0000 1.9835 1.9840 417.7874 417.9155 0.0192 -1.0000 -1.0000 5028607 1582969856.70 151.5042 60.0038 32.0000 1.9833 1.9838 417.7983 417.9273 0.0194 -1.0000 -1.0000 5028685 1582969856.80 151.5042 60.0038 32.0000 1.9833 1.9838 417.8193 417.9483 0.0194 -1.0000 -1.0000 5028748 1582969856.90 151.5042 60.0038 32.0000 1.9850 1.9855 417.6178 417.7467 0.0193 -1.0000 -1.0000 5028810 1582969857.00 151.5042 60.0038 32.0000 1.9839 1.9844 417.6634 417.7915 0.0193 -1.0000 -1.0000 5029264 1582969857.10 151.5042 60.0038 32.0000 1.9835 1.9840 417.6958 417.8242 0.0193 -1.0000 -1.0000 5029326 1582969857.20 151.5701 60.0038 32.0000 1.9836 1.9841 417.8278 417.9573 0.0195 -1.0000 -1.0000 5029389 1582969857.30 151.5701 60.0038 32.0000 1.9839 1.9844 417.7065 417.8355 0.0193 -1.0000 -1.0000 5029451 1582969857.40 151.5701 60.0038 32.0000 1.9843 1.9848 417.7807 417.9084 0.0192 -1.0000 -1.0000 5029514 1582969857.50 151.5701 60.0038 32.0000 1.9849 1.9854 417.5536 417.6822 0.0194 -1.0000 -1.0000 5029591 1582969857.60 151.5701 60.0038 32.0000 1.9843 1.9848 417.5935 417.7227 0.0194 -1.0000 -1.0000 5029670 1582969857.70 151.5620 60.0038 32.0000 1.9836 1.9841 417.7569 417.8860 0.0194 -1.0000 -1.0000 5029748 1582969857.80 151.5596 60.0038 32.0000 1.9838 1.9843 417.8279 417.9566 0.0194 -1.0000 -1.0000 5029810 1582969857.90 151.5596 60.0038 32.0000 1.9834 1.9840 417.7778 417.9063 0.0192 -1.0000 -1.0000 5029888 1582969858.00 151.5596 60.0038 32.0000 1.9847 1.9852 417.6814 417.8100 0.0194 -1.0000 -1.0000 5029951 1582969858.10 151.5596 60.0038 32.0000 1.9845 1.9850 417.7279 417.8576 0.0194 -1.0000 -1.0000 5030029 1582969858.20 151.5596 60.0038 32.0000 1.9836 1.9841 417.8040 417.9329 0.0193 -1.0000 -1.0000 5030091 1582969858.30 151.5494 60.0038 32.0000 1.9841 1.9846 417.7888 417.9175 0.0193 -1.0000 -1.0000 5030154 1582969858.40 151.5494 60.0038 32.0000 1.9846 1.9851 417.7199 417.8486 0.0193 -1.0000 -1.0000 5030216 1582969858.50 151.5494 60.0038 32.0000 1.9852 1.9857 417.6120 417.7404 0.0193 -1.0000 -1.0000 5030295 1582969858.60 151.5494 60.0038 32.0000 1.9847 1.9852 417.5925 417.7219 0.0195 -1.0000 -1.0000 5030357 1582969858.70 151.5494 60.0038 32.0000 1.9841 1.9847 417.7163 417.8456 0.0194 -1.0000 -1.0000 5030420 1582969858.80 151.4876 60.0038 32.0000 1.9837 1.9842 417.7198 417.8483 0.0193 -1.0000 -1.0000 5030482 1582969858.90 151.4876 60.0038 32.0000 1.9845 1.9850 417.6804 417.8090 0.0193 -1.0000 -1.0000 5030545 1582969859.00 151.4876 60.0038 32.0000 1.9840 1.9845 417.6164 417.7456 0.0195 -1.0000 -1.0000 5030623 1582969859.10 151.4876 60.0038 32.0000 1.9839 1.9844 417.5756 417.7055 0.0195 -1.0000 -1.0000 5030904 1582969859.20 151.4876 60.0038 32.0000 1.9830 1.9835 417.7981 417.9270 0.0193 -1.0000 -1.0000 5030967 1582969859.30 151.4876 60.0038 32.0000 1.9842 1.9847 417.7726 417.9013 0.0194 -1.0000 -1.0000 5031045 1582969859.40 151.5558 60.0038 32.0000 1.9840 1.9845 417.7307 417.8589 0.0193 -1.0000 -1.0000 5031107 1582969859.50 151.5558 60.0038 32.0000 1.9846 1.9851 417.5913 417.7200 0.0193 -1.0000 -1.0000 5031170 1582969859.60 151.5558 60.0038 32.0000 1.9846 1.9851 417.6122 417.7407 0.0193 -1.0000 -1.0000 5031841 1582969859.70 151.5558 60.0038 32.0000 1.9836 1.9841 417.7810 417.9108 0.0195 -1.0000 -1.0000 5032013 1582969859.80 151.5558 60.0038 32.0000 1.9836 1.9841 417.7829 417.9116 0.0194 -1.0000 -1.0000 5032138 1582969859.90 151.5479 60.0038 32.0000 1.9845 1.9850 417.7182 417.8474 0.0194 -1.0000 -1.0000 5032201 1582969860.00 151.4894 60.0038 32.0000 1.9841 1.9846 417.5786 417.7075 0.0194 -1.0000 -1.0000 5032263 1582969860.10 151.4894 60.0038 32.0000 1.9842 1.9847 417.5802 417.7095 0.0194 -1.0000 -1.0000 5032341 1582969860.20 151.4894 60.0038 32.0000 1.9837 1.9842 417.6627 417.7917 0.0193 -1.0000 -1.0000 5032404 1582969860.30 151.4894 60.0038 32.0000 1.9838 1.9843 417.7003 417.8286 0.0193 -1.0000 -1.0000 5032466 1582969860.40 151.4894 60.0038 32.0000 1.9847 1.9852 417.6225 417.7524 0.0195 -1.0000 -1.0000 5032545 1582969860.50 151.5071 60.0038 32.0000 1.9842 1.9847 417.6476 417.7761 0.0193 -1.0000 -1.0000 5032607 1582969860.60 151.5082 60.0038 32.0000 1.9844 1.9849 417.6056 417.7344 0.0193 -1.0000 -1.0000 5032670 1582969860.70 151.5082 60.0038 32.0000 1.9837 1.9842 417.7323 417.8604 0.0192 -1.0000 -1.0000 5032732 1582969860.80 151.5082 60.0038 32.0000 1.9837 1.9842 417.7744 417.9044 0.0194 -1.0000 -1.0000 5032795 1582969860.90 151.5082 60.0038 32.0000 1.9846 1.9851 417.6995 417.8274 0.0193 -1.0000 -1.0000 5032873 1582969861.00 151.5077 60.0038 32.0000 1.9850 1.9855 417.6562 417.7845 0.0192 -1.0000 -1.0000 5032967 1582969861.10 151.5035 60.0038 32.0000 1.9834 1.9839 417.8294 417.9577 0.0193 -1.0000 -1.0000 5033029 1582969861.20 151.5035 60.0038 32.0000 1.9835 1.9840 417.8256 417.9544 0.0193 -1.0000 -1.0000 5033092 1582969861.30 151.5035 60.0038 32.0000 1.9837 1.9842 417.7555 417.8843 0.0194 -1.0000 -1.0000 5033154 1582969861.40 151.5035 60.0038 32.0000 1.9846 1.9851 417.6228 417.7516 0.0193 -1.0000 -1.0000 5033217 1582969861.50 151.5035 60.0038 32.0000 1.9841 1.9846 417.7274 417.8562 0.0194 -1.0000 -1.0000 5033295 1582969861.60 151.5218 60.0038 32.0000 1.9836 1.9841 417.8367 417.9656 0.0193 -1.0000 -1.0000 5033357 1582969861.70 151.5218 60.0038 32.0000 1.9839 1.9844 417.8936 418.0215 0.0193 -1.0000 -1.0000 5033545 1582969861.80 151.5218 60.0038 32.0000 1.9834 1.9839 417.7714 417.8996 0.0193 -1.0000 -1.0000 5033623 1582969861.90 151.5218 60.0038 32.0000 1.9846 1.9851 417.5172 417.6467 0.0194 -1.0000 -1.0000 5033670 1582969862.00 151.5218 60.0038 32.0000 1.9851 1.9856 417.6314 417.7600 0.0193 -1.0000 -1.0000 5033748 1582969862.10 151.4929 60.0038 32.0000 1.9836 1.9841 417.6414 417.7705 0.0194 -1.0000 -1.0000 5033810 1582969862.20 151.4679 60.0038 32.0000 1.9840 1.9845 417.8027 417.9307 0.0193 -1.0000 -1.0000 5034045 1582969862.30 151.4679 60.0038 32.0000 1.9850 1.9855 417.7476 417.8759 0.0192 -1.0000 -1.0000 5034123 1582969862.40 151.4679 60.0038 32.0000 1.9840 1.9845 417.6012 417.7293 0.0193 -1.0000 -1.0000 5034263 1582969862.50 151.4679 60.0038 32.0000 1.9840 1.9845 417.5418 417.6700 0.0193 -1.0000 -1.0000 5034326 1582969862.60 151.4679 60.0038 32.0000 1.9839 1.9844 417.6933 417.8221 0.0193 -1.0000 -1.0000 5034388 1582969862.70 151.4900 60.0038 32.0000 1.9841 1.9846 417.6571 417.7855 0.0194 -1.0000 -1.0000 5034779 1582969862.80 151.4948 60.0038 32.0000 1.9843 1.9848 417.6719 417.8006 0.0193 -1.0000 -1.0000 5034841 1582969862.90 151.4948 60.0038 32.0000 1.9845 1.9850 417.6265 417.7547 0.0193 -1.0000 -1.0000 5034904 1582969863.00 151.4948 60.0038 32.0000 1.9841 1.9847 417.6876 417.8159 0.0193 -1.0000 -1.0000 5034967 1582969863.10 151.4948 60.0038 32.0000 1.9828 1.9833 417.7587 417.8866 0.0192 -1.0000 -1.0000 5035060 1582969863.20 151.4948 60.0038 32.0000 1.9841 1.9846 417.7675 417.8958 0.0193 -1.0000 -1.0000 5035279 1582969863.30 151.4357 60.0038 32.0000 1.9846 1.9851 417.6311 417.7594 0.0193 -1.0000 -1.0000 5035357 1582969863.40 151.4357 60.0038 32.0000 1.9847 1.9852 417.5400 417.6676 0.0191 -1.0000 -1.0000 5035420 1582969863.50 151.4357 60.0038 32.0000 1.9846 1.9851 417.6615 417.7892 0.0192 -1.0000 -1.0000 5035482 1582969863.60 151.4357 60.0038 32.0000 1.9841 1.9846 417.7174 417.8456 0.0193 -1.0000 -1.0000 5035545 1582969863.70 151.4357 60.0038 32.0000 1.9838 1.9843 417.8424 417.9710 0.0193 -1.0000 -1.0000 5035795 1582969863.80 151.4403 60.0038 32.0000 1.9848 1.9853 417.7127 417.8416 0.0194 -1.0000 -1.0000 5035873 1582969863.90 151.4403 60.0038 32.0000 1.9847 1.9852 417.5460 417.6738 0.0192 -1.0000 -1.0000 5035935 1582969864.00 151.4403 60.0038 32.0000 1.9842 1.9847 417.7419 417.8698 0.0192 -1.0000 -1.0000 5035998 1582969864.10 151.4403 60.0038 32.0000 1.9840 1.9845 417.8102 417.9381 0.0192 -1.0000 -1.0000 5036076 1582969864.20 151.4403 60.0038 32.0000 1.9834 1.9839 417.7932 417.9221 0.0194 -1.0000 -1.0000 5036138 1582969864.30 151.4439 60.0038 32.0000 1.9838 1.9843 417.7243 417.8536 0.0194 -1.0000 -1.0000 5036201 1582969864.40 151.4588 60.0038 32.0000 1.9846 1.9851 417.5789 417.7073 0.0193 -1.0000 -1.0000 5036263 1582969864.50 151.4588 60.0038 32.0000 1.9847 1.9852 417.6379 417.7667 0.0194 -1.0000 -1.0000 5036326 1582969864.60 151.4588 60.0038 32.0000 1.9843 1.9848 417.8866 418.0151 0.0193 -1.0000 -1.0000 5036388 1582969864.70 151.4588 60.0038 32.0000 1.9843 1.9848 417.8529 417.9817 0.0193 -1.0000 -1.0000 5036466 1582969864.80 151.4588 60.0038 32.0000 1.9843 1.9848 417.7978 417.9261 0.0193 -1.0000 -1.0000 5037045 1582969864.90 151.4588 60.0038 32.0000 1.9849 1.9854 417.5579 417.6854 0.0192 -1.0000 -1.0000 5037107 1582969865.00 151.4199 60.0037 32.0000 1.9846 1.9851 417.7518 417.8808 0.0193 -1.0000 -1.0000 5037170 1582969865.10 151.4199 60.0037 32.0000 1.9843 1.9848 417.8795 418.0075 0.0192 -1.0000 -1.0000 5037232 1582969865.20 151.4199 60.0037 32.0000 1.9837 1.9842 417.8330 417.9610 0.0193 -1.0000 -1.0000 5037295 1582969865.30 151.4199 60.0037 32.0000 1.9838 1.9843 417.6953 417.8236 0.0194 -1.0000 -1.0000 5037373 1582969865.40 151.4199 60.0037 32.0000 1.9848 1.9853 417.6007 417.7292 0.0193 -1.0000 -1.0000 5037529 1582969865.50 151.4476 60.0037 32.0000 1.9851 1.9856 417.6400 417.7690 0.0194 -1.0000 -1.0000 5037607 1582969865.60 151.4698 60.0037 32.0000 1.9844 1.9849 417.7556 417.8837 0.0192 -1.0000 -1.0000 5037670 1582969865.70 151.4698 60.0037 32.0000 1.9845 1.9850 417.8107 417.9381 0.0191 -1.0000 -1.0000 5037732 1582969865.80 151.4698 60.0037 32.0000 1.9839 1.9844 417.8771 418.0044 0.0191 -1.0000 -1.0000 5037810 1582969865.90 151.4698 60.0037 32.0000 1.9836 1.9841 417.7951 417.9229 0.0191 -1.0000 -1.0000 5037873 1582969866.00 151.4698 60.0037 32.0000 1.9844 1.9848 417.8166 417.9444 0.0193 -1.0000 -1.0000 5037935 1582969866.10 151.4276 60.0037 32.0000 1.9851 1.9856 417.6619 417.7896 0.0192 -1.0000 -1.0000 5038013 1582969866.20 151.4276 60.0037 32.0000 1.9845 1.9850 417.7851 417.9127 0.0193 -1.0000 -1.0000 5038076 1582969866.30 151.4276 60.0037 32.0000 1.9834 1.9839 417.8167 417.9455 0.0193 -1.0000 -1.0000 5038138 1582969866.40 151.4276 60.0037 32.0000 1.9838 1.9843 417.9080 418.0370 0.0194 -1.0000 -1.0000 5038201 1582969866.50 151.4276 60.0037 32.0000 1.9846 1.9851 417.7020 417.8310 0.0194 -1.0000 -1.0000 5038263 1582969866.60 151.4554 60.0037 32.0000 1.9856 1.9861 417.6579 417.7857 0.0191 -1.0000 -1.0000 5038326 1582969866.70 151.4712 60.0037 32.0000 1.9852 1.9857 417.6170 417.7445 0.0192 -1.0000 -1.0000 5038404 1582969866.80 151.4712 60.0037 32.0000 1.9843 1.9848 417.6720 417.8006 0.0193 -1.0000 -1.0000 5038810 1582969866.90 151.4712 60.0037 32.0000 1.9844 1.9849 417.8960 418.0242 0.0192 -1.0000 -1.0000 5038873 1582969867.00 151.4712 60.0037 32.0000 1.9841 1.9846 417.8924 418.0200 0.0192 -1.0000 -1.0000 5038951 1582969867.10 151.4712 60.0037 32.0000 1.9846 1.9851 417.8449 417.9739 0.0193 -1.0000 -1.0000 5039014 1582969867.20 151.4346 60.0037 32.0000 1.9851 1.9856 417.7752 417.9038 0.0193 -1.0000 -1.0000 5039076 1582969867.30 151.4346 60.0037 32.0000 1.9848 1.9853 417.7471 417.8751 0.0192 -1.0000 -1.0000 5040076 1582969867.40 151.4346 60.0037 32.0000 1.9842 1.9847 417.8277 417.9553 0.0192 -1.0000 -1.0000 5040138 1582969867.50 151.4346 60.0037 32.0000 1.9838 1.9843 417.8279 417.9568 0.0193 -1.0000 -1.0000 5040216 1582969867.60 151.4346 60.0037 32.0000 1.9847 1.9852 417.6873 417.8156 0.0192 -1.0000 -1.0000 5040310 1582969867.70 151.4346 60.0037 32.0000 1.9852 1.9857 417.6440 417.7716 0.0191 -1.0000 -1.0000 5040373 1582969867.80 151.4948 60.0037 32.0000 1.9845 1.9850 417.7196 417.8479 0.0193 -1.0000 -1.0000 5040435 1582969867.90 151.4948 60.0037 32.0000 1.9837 1.9842 417.8036 417.9316 0.0191 -1.0000 -1.0000 5040498 1582969868.00 151.4948 60.0037 32.0000 1.9846 1.9851 417.8018 417.9295 0.0193 -1.0000 -1.0000 5040560 1582969868.10 151.4948 60.0037 32.0000 1.9848 1.9853 417.6882 417.8161 0.0192 -1.0000 -1.0000 5040638 1582969868.20 151.4948 60.0037 32.0000 1.9849 1.9854 417.6111 417.7391 0.0192 -1.0000 -1.0000 5040701 1582969868.30 151.5343 60.0037 32.0000 1.9846 1.9851 417.6838 417.8119 0.0193 -1.0000 -1.0000 5040764 1582969868.40 151.5372 60.0037 32.0000 1.9845 1.9850 417.7069 417.8355 0.0193 -1.0000 -1.0000 5040841 1582969868.50 151.5372 60.0037 32.0000 1.9845 1.9851 417.7273 417.8556 0.0193 -1.0000 -1.0000 5040904 1582969868.60 151.5372 60.0037 32.0000 1.9853 1.9858 417.5355 417.6648 0.0193 -1.0000 -1.0000 5040967 1582969868.70 151.5372 60.0037 32.0000 1.9850 1.9855 417.6644 417.7908 0.0193 -1.0000 -1.0000 5041045 1582969868.80 151.5372 60.0037 32.0000 1.9843 1.9848 417.7551 417.8822 0.0191 -1.0000 -1.0000 5041107 1582969868.90 151.5425 60.0037 32.0000 1.9838 1.9843 417.7888 417.9169 0.0193 -1.0000 -1.0000 5041170 1582969869.00 151.5425 60.0037 32.0000 1.9834 1.9839 417.8136 417.9424 0.0193 -1.0000 -1.0000 5041232 1582969869.10 151.5425 60.0037 32.0000 1.9845 1.9850 417.6659 417.7938 0.0192 -1.0000 -1.0000 5041295 1582969869.20 151.5425 60.0037 32.0000 1.9844 1.9849 417.6561 417.7845 0.0193 -1.0000 -1.0000 5041357 1582969869.30 151.5425 60.0037 32.0000 1.9842 1.9847 417.6347 417.7629 0.0193 -1.0000 -1.0000 5041435 1582969869.40 151.5440 60.0037 32.0000 1.9848 1.9853 417.7394 417.8682 0.0194 -1.0000 -1.0000 5041514 1582969869.50 151.5521 60.0037 32.0000 1.9842 1.9847 417.8615 417.9908 0.0194 -1.0000 -1.0000 5041592 1582969869.60 151.5521 60.0037 32.0000 1.9845 1.9850 417.7484 417.8768 0.0193 -1.0000 -1.0000 5041654 1582969869.70 151.5521 60.0037 32.0000 1.9851 1.9856 417.6330 417.7616 0.0193 -1.0000 -1.0000 5041716 1582969869.80 151.5521 60.0037 32.0000 1.9850 1.9855 417.6727 417.8016 0.0194 -1.0000 -1.0000 5041795 1582969869.90 151.5521 60.0037 32.0000 1.9846 1.9852 417.8152 417.9444 0.0193 -1.0000 -1.0000 5042076 1582969870.00 151.5642 60.0037 32.0000 1.9840 1.9845 417.8933 418.0215 0.0193 -1.0000 -1.0000 5042138 1582969870.10 151.5642 60.0037 32.0000 1.9840 1.9845 417.7645 417.8931 0.0193 -1.0000 -1.0000 5042216 1582969870.20 151.5642 60.0037 32.0000 1.9841 1.9846 417.7371 417.8655 0.0193 -1.0000 -1.0000 5042279 1582969870.30 151.5642 60.0037 32.0000 1.9842 1.9847 417.6568 417.7850 0.0193 -1.0000 -1.0000 5042341 1582969870.40 151.5642 60.0037 32.0000 1.9840 1.9845 417.6794 417.8077 0.0192 -1.0000 -1.0000 5042560 1582969870.50 151.5642 60.0037 32.0000 1.9837 1.9842 417.6457 417.7745 0.0193 -1.0000 -1.0000 5042623 1582969870.60 151.5425 60.0037 32.0000 1.9834 1.9839 417.8514 417.9799 0.0193 -1.0000 -1.0000 5042685 1582969870.70 151.5403 60.0037 32.0000 1.9838 1.9843 417.6806 417.8093 0.0193 -1.0000 -1.0000 5042764 1582969870.80 151.5403 60.0037 32.0000 1.9849 1.9854 417.5352 417.6637 0.0193 -1.0000 -1.0000 5042826 1582969870.90 151.5403 60.0037 32.0000 1.9842 1.9847 417.6344 417.7633 0.0194 -1.0000 -1.0000 5042889 1582969871.00 151.5403 60.0037 32.0000 1.9839 1.9844 417.6790 417.8076 0.0193 -1.0000 -1.0000 5042951 1582969871.10 151.5403 60.0037 32.0000 1.9836 1.9841 417.7205 417.8484 0.0192 -1.0000 -1.0000 5043014 1582969871.20 151.5282 60.0037 32.0000 1.9842 1.9847 417.7571 417.8853 0.0193 -1.0000 -1.0000 5043076 1582969871.30 151.5282 60.0037 32.0000 1.9850 1.9855 417.6003 417.7290 0.0193 -1.0000 -1.0000 5043154 1582969871.40 151.5282 60.0037 32.0000 1.9842 1.9847 417.5802 417.7094 0.0195 -1.0000 -1.0000 5043232 1582969871.50 151.5282 60.0037 32.0000 1.9838 1.9843 417.7158 417.8445 0.0193 -1.0000 -1.0000 5043560 1582969871.60 151.5282 60.0037 32.0000 1.9842 1.9847 417.8132 417.9413 0.0192 -1.0000 -1.0000 5043623 1582969871.70 151.5292 60.0037 32.0000 1.9841 1.9846 417.6660 417.7937 0.0192 -1.0000 -1.0000 5043685 1582969871.80 151.5336 60.0037 32.0000 1.9844 1.9849 417.6730 417.8019 0.0194 -1.0000 -1.0000 5043763 1582969871.90 151.5336 60.0037 32.0000 1.9840 1.9845 417.7553 417.8846 0.0194 -1.0000 -1.0000 5043826 1582969872.00 151.5336 60.0037 32.0000 1.9833 1.9838 417.8330 417.9618 0.0193 -1.0000 -1.0000 5044560 1582969872.10 151.5336 60.0037 32.0000 1.9840 1.9845 417.8341 417.9627 0.0193 -1.0000 -1.0000 5044638 1582969872.20 151.5332 60.0037 32.0000 1.9843 1.9848 417.6900 417.8187 0.0194 -1.0000 -1.0000 5044701 1582969872.30 151.5306 60.0037 32.0000 1.9851 1.9856 417.5452 417.6738 0.0193 -1.0000 -1.0000 5044764 1582969872.40 151.5306 60.0037 32.0000 1.9839 1.9844 417.5930 417.7212 0.0193 -1.0000 -1.0000 5044841 1582969872.50 151.5306 60.0037 32.0000 1.9842 1.9847 417.7540 417.8829 0.0194 -1.0000 -1.0000 5044904 1582969872.60 151.5306 60.0037 32.0000 1.9837 1.9842 417.7948 417.9242 0.0194 -1.0000 -1.0000 5044967 1582969872.70 151.5306 60.0037 32.0000 1.9851 1.9856 417.7550 417.8841 0.0195 -1.0000 -1.0000 5045045 1582969872.80 151.5306 60.0037 32.0000 1.9845 1.9850 417.6320 417.7613 0.0194 -1.0000 -1.0000 5045107 1582969872.90 151.5203 60.0037 32.0000 1.9848 1.9853 417.5922 417.7202 0.0193 -1.0000 -1.0000 5045170 1582969873.00 151.5203 60.0037 32.0000 1.9838 1.9843 417.6980 417.8264 0.0193 -1.0000 -1.0000 5045295 1582969873.10 151.5203 60.0037 32.0000 1.9847 1.9852 417.7817 417.9103 0.0194 -1.0000 -1.0000 5045357 1582969873.20 151.5203 60.0037 32.0000 1.9850 1.9855 417.6703 417.7995 0.0194 -1.0000 -1.0000 5045420 1582969873.30 151.5203 60.0037 32.0000 1.9845 1.9850 417.5970 417.7255 0.0193 -1.0000 -1.0000 5045513 1582969873.40 151.4744 60.0037 32.0000 1.9839 1.9844 417.6975 417.8263 0.0194 -1.0000 -1.0000 5045592 1582969873.50 151.4544 60.0037 32.0000 1.9839 1.9844 417.8246 417.9537 0.0194 -1.0000 -1.0000 5045654 1582969873.60 151.4485 60.0037 32.0000 1.9843 1.9848 417.7907 417.9205 0.0195 -1.0000 -1.0000 5045857 1582969873.70 151.4485 60.0037 32.0000 1.9841 1.9846 417.5486 417.6781 0.0194 -1.0000 -1.0000 5045920 1582969873.80 151.4485 60.0037 32.0000 1.9852 1.9857 417.6306 417.7591 0.0194 -1.0000 -1.0000 5045998 1582969873.90 151.4485 60.0037 32.0000 1.9837 1.9842 417.7416 417.8707 0.0194 -1.0000 -1.0000 5046060 1582969874.00 151.4485 60.0037 32.0000 1.9838 1.9843 417.8252 417.9547 0.0194 -1.0000 -1.0000 5046123 1582969874.10 151.4485 60.0037 32.0000 1.9840 1.9845 417.8165 417.9453 0.0193 -1.0000 -1.0000 5046326 1582969874.20 151.4485 60.0037 32.0000 1.9837 1.9842 417.6244 417.7530 0.0194 -1.0000 -1.0000 5046388 1582969874.30 151.4485 60.0037 32.0000 1.9841 1.9846 417.6510 417.7803 0.0194 -1.0000 -1.0000 5046451 1582969874.40 151.4485 60.0037 32.0000 1.9839 1.9844 417.8231 417.9522 0.0194 -1.0000 -1.0000 5046513 1582969874.50 151.4344 60.0037 32.0000 1.9839 1.9844 417.8650 417.9938 0.0194 -1.0000 -1.0000 5046576 1582969874.60 151.4250 60.0037 32.0000 1.9850 1.9855 417.6934 417.8221 0.0194 -1.0000 -1.0000 5047326 1582969874.70 151.4250 60.0037 32.0000 1.9846 1.9851 417.6042 417.7341 0.0195 -1.0000 -1.0000 5047404 1582969874.80 151.4250 60.0037 32.0000 1.9843 1.9848 417.5590 417.6880 0.0194 -1.0000 -1.0000 5047467 1582969874.90 151.4250 60.0037 32.0000 1.9841 1.9846 417.7143 417.8429 0.0193 -1.0000 -1.0000 5047529 1582969875.00 151.4250 60.0037 32.0000 1.9838 1.9843 417.8920 418.0223 0.0196 -1.0000 -1.0000 5047592 1582969875.10 151.4009 60.0039 32.0000 1.9843 1.9848 417.7699 417.8990 0.0193 -1.0000 -1.0000 5047654 1582969875.20 151.4009 60.0039 32.0000 1.9839 1.9844 417.6742 417.8028 0.0193 -1.0000 -1.0000 5047716 1582969875.30 151.4009 60.0039 32.0000 1.9847 1.9852 417.4745 417.6032 0.0193 -1.0000 -1.0000 5047810 1582969875.40 151.4009 60.0039 32.0000 1.9844 1.9850 417.8516 417.9803 0.0193 -1.0000 -1.0000 5047873 1582969875.50 151.4009 60.0039 32.0000 1.9842 1.9847 417.7881 417.9170 0.0194 -1.0000 -1.0000 5047951 1582969875.60 151.4128 60.0039 32.0000 1.9848 1.9854 417.6884 417.8183 0.0196 -1.0000 -1.0000 5048045 1582969875.70 151.4158 60.0039 32.0000 1.9846 1.9851 417.6075 417.7370 0.0194 -1.0000 -1.0000 5048107 1582969875.80 151.4158 60.0039 32.0000 1.9838 1.9843 417.8234 417.9525 0.0194 -1.0000 -1.0000 5048185 1582969875.90 151.4158 60.0039 32.0000 1.9831 1.9836 417.8030 417.9327 0.0195 -1.0000 -1.0000 5048248 1582969876.00 151.4158 60.0039 32.0000 1.9843 1.9848 417.7738 417.9019 0.0191 -1.0000 -1.0000 5048310 1582969876.10 151.4158 60.0039 32.0000 1.9857 1.9862 417.7347 417.8637 0.0194 -1.0000 -1.0000 5048576 1582969876.20 151.4210 60.0039 32.0000 1.9851 1.9857 417.6680 417.7981 0.0195 -1.0000 -1.0000 5048638 1582969876.30 151.4210 60.0039 32.0000 1.9849 1.9854 417.7180 417.8470 0.0193 -1.0000 -1.0000 5048701 1582969876.40 151.4210 60.0039 32.0000 1.9834 1.9839 417.7419 417.8719 0.0195 -1.0000 -1.0000 5048764 1582969876.50 151.4210 60.0039 32.0000 1.9839 1.9844 417.6873 417.8167 0.0194 -1.0000 -1.0000 5048826 1582969876.60 151.4210 60.0039 32.0000 1.9851 1.9856 417.5878 417.7159 0.0192 -1.0000 -1.0000 5048889 1582969876.70 151.4210 60.0039 32.0000 1.9850 1.9855 417.5963 417.7243 0.0193 -1.0000 -1.0000 5048967 1582969876.80 151.4210 60.0039 32.0000 1.9845 1.9850 417.7199 417.8493 0.0194 -1.0000 -1.0000 5049029 1582969876.90 151.4210 60.0039 32.0000 1.9838 1.9843 417.8498 417.9785 0.0194 -1.0000 -1.0000 5049092 1582969877.00 151.4210 60.0039 32.0000 1.9837 1.9842 417.6850 417.8147 0.0195 -1.0000 -1.0000 5049170 1582969877.10 151.4210 60.0039 32.0000 1.9851 1.9856 417.6444 417.7731 0.0194 -1.0000 -1.0000 5049341 1582969877.20 151.4210 60.0039 32.0000 1.9847 1.9852 417.5974 417.7262 0.0192 -1.0000 -1.0000 5049404 1582969877.30 151.4683 60.0039 32.0000 1.9850 1.9855 417.6650 417.7930 0.0193 -1.0000 -1.0000 5049482 1582969877.40 151.4683 60.0039 32.0000 1.9845 1.9850 417.7907 417.9196 0.0193 -1.0000 -1.0000 5049607 1582969877.50 151.4683 60.0039 32.0000 1.9845 1.9850 417.7679 417.8964 0.0193 -1.0000 -1.0000 5049685 1582969877.60 151.4683 60.0039 32.0000 1.9849 1.9854 417.7743 417.9026 0.0193 -1.0000 -1.0000 5049748 1582969877.70 151.4683 60.0039 32.0000 1.9844 1.9849 417.6544 417.7835 0.0195 -1.0000 -1.0000 5049810 1582969877.80 151.4683 60.0039 32.0000 1.9839 1.9844 417.7073 417.8362 0.0194 -1.0000 -1.0000 5049888 1582969877.90 151.4441 60.0039 32.0000 1.9834 1.9839 417.8002 417.9298 0.0195 -1.0000 -1.0000 5049951 1582969878.00 151.4441 60.0039 32.0000 1.9837 1.9842 417.7363 417.8664 0.0193 -1.0000 -1.0000 5050013 1582969878.10 151.4441 60.0039 32.0000 1.9843 1.9848 417.6026 417.7326 0.0195 -1.0000 -1.0000 5050076 1582969878.20 151.4441 60.0039 32.0000 1.9842 1.9848 417.6005 417.7299 0.0195 -1.0000 -1.0000 5050935 1582969878.30 151.4441 60.0039 32.0000 1.9846 1.9851 417.5178 417.6474 0.0194 -1.0000 -1.0000 5050982 1582969878.40 151.4441 60.0039 32.0000 1.9845 1.9850 417.6315 417.7594 0.0192 -1.0000 -1.0000 5051060 1582969878.50 151.4973 60.0039 32.0000 1.9839 1.9844 417.7173 417.8461 0.0194 -1.0000 -1.0000 5051123 1582969878.60 151.4973 60.0039 32.0000 1.9836 1.9841 417.8170 417.9464 0.0194 -1.0000 -1.0000 5051185 1582969878.70 151.4973 60.0039 32.0000 1.9847 1.9852 417.6954 417.8248 0.0194 -1.0000 -1.0000 5051264 1582969878.80 151.4973 60.0039 32.0000 1.9842 1.9847 417.5578 417.6875 0.0195 -1.0000 -1.0000 5051326 1582969878.90 151.4973 60.0039 32.0000 1.9835 1.9840 417.7968 417.9259 0.0194 -1.0000 -1.0000 5051389 1582969879.00 151.4949 60.0039 32.0000 1.9840 1.9845 417.8195 417.9485 0.0194 -1.0000 -1.0000 5051451 1582969879.10 151.4945 60.0039 32.0000 1.9855 1.9860 417.7178 417.8470 0.0194 -1.0000 -1.0000 5051529 1582969879.20 151.4945 60.0039 32.0000 1.9853 1.9858 417.6386 417.7681 0.0194 -1.0000 -1.0000 5051592 1582969879.30 151.4945 60.0039 32.0000 1.9843 1.9848 417.7020 417.8309 0.0194 -1.0000 -1.0000 5051670 1582969879.40 151.4945 60.0039 32.0000 1.9840 1.9845 417.7295 417.8588 0.0194 -1.0000 -1.0000 5051732 1582969879.50 151.4945 60.0039 32.0000 1.9835 1.9840 417.7312 417.8609 0.0195 -1.0000 -1.0000 5051826 1582969879.60 151.5390 60.0036 32.0000 1.9843 1.9848 417.7718 417.9008 0.0193 -1.0000 -1.0000 5051888 1582969879.70 151.5390 60.0036 32.0000 1.9849 1.9854 417.6136 417.7418 0.0193 -1.0000 -1.0000 5051951 1582969879.80 151.5390 60.0036 32.0000 1.9852 1.9857 417.6745 417.8039 0.0194 -1.0000 -1.0000 5052013 1582969879.90 151.5390 60.0036 32.0000 1.9845 1.9850 417.6402 417.7693 0.0194 -1.0000 -1.0000 5052091 1582969880.00 151.5390 60.0036 32.0000 1.9842 1.9847 417.7232 417.8518 0.0193 -1.0000 -1.0000 5052138 1582969880.10 151.5390 60.0036 32.0000 1.9844 1.9849 417.7171 417.8466 0.0195 -1.0000 -1.0000 5052216 1582969880.20 151.5390 60.0036 32.0000 1.9851 1.9856 417.6811 417.8092 0.0193 -1.0000 -1.0000 5052310 1582969880.30 151.5390 60.0036 32.0000 1.9847 1.9852 417.6605 417.7897 0.0193 -1.0000 -1.0000 5052373 1582969880.40 151.5390 60.0036 32.0000 1.9843 1.9848 417.7182 417.8475 0.0194 -1.0000 -1.0000 5052435 1582969880.50 151.5390 60.0036 32.0000 1.9836 1.9841 417.8156 417.9443 0.0193 -1.0000 -1.0000 5052498 1582969880.60 151.5390 60.0036 32.0000 1.9837 1.9842 417.8183 417.9470 0.0193 -1.0000 -1.0000 5052576 1582969880.70 151.5390 60.0036 32.0000 1.9847 1.9852 417.7457 417.8755 0.0196 -1.0000 -1.0000 5052654 1582969880.80 151.5390 60.0036 32.0000 1.9849 1.9854 417.6954 417.8254 0.0195 -1.0000 -1.0000 5052717 1582969880.90 151.5529 60.0036 32.0000 1.9849 1.9854 417.6475 417.7761 0.0193 -1.0000 -1.0000 5052779 1582969881.00 151.5529 60.0036 32.0000 1.9843 1.9848 417.7888 417.9167 0.0192 -1.0000 -1.0000 5052857 1582969881.10 151.5529 60.0036 32.0000 1.9835 1.9840 417.7267 417.8548 0.0193 -1.0000 -1.0000 5052920 1582969881.20 151.5529 60.0036 32.0000 1.9841 1.9846 417.5954 417.7240 0.0193 -1.0000 -1.0000 5052982 1582969881.30 151.5529 60.0036 32.0000 1.9850 1.9855 417.5368 417.6657 0.0194 -1.0000 -1.0000 5053060 1582969881.40 151.5529 60.0036 32.0000 1.9846 1.9851 417.6505 417.7800 0.0195 -1.0000 -1.0000 5053107 1582969881.50 151.5557 60.0036 32.0000 1.9838 1.9843 417.6967 417.8262 0.0194 -1.0000 -1.0000 5053185 1582969881.60 151.5557 60.0036 32.0000 1.9837 1.9842 417.7133 417.8425 0.0194 -1.0000 -1.0000 5053264 1582969881.70 151.5557 60.0036 32.0000 1.9842 1.9847 417.6413 417.7711 0.0195 -1.0000 -1.0000 5053326 1582969881.80 151.5557 60.0036 32.0000 1.9845 1.9850 417.4807 417.6091 0.0193 -1.0000 -1.0000 5053560 1582969881.90 151.5557 60.0036 32.0000 1.9837 1.9842 417.6239 417.7526 0.0193 -1.0000 -1.0000 5053623 1582969882.00 151.5300 60.0036 32.0000 1.9835 1.9840 417.8137 417.9422 0.0194 -1.0000 -1.0000 5053685 1582969882.10 151.5006 60.0036 32.0000 1.9841 1.9846 417.7672 417.8958 0.0193 -1.0000 -1.0000 5053841 1582969882.20 151.5006 60.0036 32.0000 1.9838 1.9843 417.7923 417.9218 0.0194 -1.0000 -1.0000 5053904 1582969882.30 151.5006 60.0036 32.0000 1.9839 1.9844 417.6419 417.7709 0.0193 -1.0000 -1.0000 5054091 1582969882.40 151.5006 60.0036 32.0000 1.9842 1.9847 417.6300 417.7585 0.0193 -1.0000 -1.0000 5054154 1582969882.50 151.5006 60.0036 32.0000 1.9838 1.9843 417.7327 417.8616 0.0194 -1.0000 -1.0000 5054216 1582969882.60 151.5339 60.0036 32.0000 1.9827 1.9832 417.8097 417.9392 0.0194 -1.0000 -1.0000 5054279 1582969882.70 151.5339 60.0036 32.0000 1.9842 1.9847 417.8056 417.9345 0.0193 -1.0000 -1.0000 5054357 1582969882.80 151.5339 60.0036 32.0000 1.9841 1.9846 417.6085 417.7374 0.0194 -1.0000 -1.0000 5055201 1582969882.90 151.5339 60.0036 32.0000 1.9850 1.9855 417.6152 417.7450 0.0195 -1.0000 -1.0000 5055279 1582969883.00 151.5339 60.0036 32.0000 1.9846 1.9851 417.6141 417.7433 0.0194 -1.0000 -1.0000 5055357 1582969883.10 151.5567 60.0036 32.0000 1.9837 1.9842 417.7849 417.9139 0.0194 -1.0000 -1.0000 5055404 1582969883.20 151.5592 60.0036 32.0000 1.9835 1.9840 417.8197 417.9494 0.0195 -1.0000 -1.0000 5055482 1582969883.30 151.5592 60.0036 32.0000 1.9843 1.9848 417.7335 417.8632 0.0195 -1.0000 -1.0000 5055623 1582969883.40 151.5592 60.0036 32.0000 1.9845 1.9850 417.5630 417.6933 0.0196 -1.0000 -1.0000 5055685 1582969883.50 151.5592 60.0036 32.0000 1.9838 1.9843 417.7992 417.9286 0.0194 -1.0000 -1.0000 5055763 1582969883.60 151.5573 60.0036 32.0000 1.9839 1.9844 417.7825 417.9112 0.0194 -1.0000 -1.0000 5055841 1582969883.70 151.5187 60.0036 32.0000 1.9837 1.9842 417.7561 417.8847 0.0193 -1.0000 -1.0000 5055904 1582969883.80 151.5187 60.0036 32.0000 1.9838 1.9843 417.6952 417.8244 0.0194 -1.0000 -1.0000 5055966 1582969883.90 151.5187 60.0036 32.0000 1.9844 1.9849 417.5632 417.6924 0.0194 -1.0000 -1.0000 5056029 1582969884.00 151.5187 60.0036 32.0000 1.9842 1.9847 417.6681 417.7961 0.0192 -1.0000 -1.0000 5056091 1582969884.10 151.5187 60.0036 32.0000 1.9838 1.9843 417.8007 417.9296 0.0194 -1.0000 -1.0000 5056170 1582969884.20 151.4875 60.0036 32.0000 1.9843 1.9848 417.7492 417.8777 0.0194 -1.0000 -1.0000 5056232 1582969884.30 151.4875 60.0036 32.0000 1.9847 1.9852 417.5178 417.6474 0.0194 -1.0000 -1.0000 5056357 1582969884.40 151.4875 60.0036 32.0000 1.9841 1.9846 417.5849 417.7137 0.0194 -1.0000 -1.0000 5056435 1582969884.50 151.4875 60.0036 32.0000 1.9837 1.9842 417.6535 417.7838 0.0195 -1.0000 -1.0000 5056498 1582969884.60 151.4875 60.0036 32.0000 1.9840 1.9845 417.7421 417.8713 0.0194 -1.0000 -1.0000 5056560 1582969884.70 151.4881 60.0035 32.0000 1.9834 1.9839 417.6657 417.7950 0.0195 -1.0000 -1.0000 5056638 1582969884.80 151.4881 60.0035 32.0000 1.9850 1.9855 417.6395 417.7699 0.0196 -1.0000 -1.0000 5056810 1582969884.90 151.4881 60.0035 32.0000 1.9849 1.9854 417.5775 417.7064 0.0194 -1.0000 -1.0000 5056873 1582969885.00 151.4881 60.0035 32.0000 1.9838 1.9843 417.6430 417.7720 0.0193 -1.0000 -1.0000 5056935 1582969885.10 151.4881 60.0035 32.0000 1.9835 1.9840 417.7657 417.8944 0.0194 -1.0000 -1.0000 5056998 1582969885.20 151.4881 60.0035 32.0000 1.9841 1.9846 417.6751 417.8047 0.0195 -1.0000 -1.0000 5057060 1582969885.30 151.5137 60.0035 32.0000 1.9845 1.9850 417.5477 417.6770 0.0194 -1.0000 -1.0000 5057138 1582969885.40 151.5137 60.0035 32.0000 1.9853 1.9858 417.5662 417.6945 0.0193 -1.0000 -1.0000 5057420 1582969885.50 151.5137 60.0035 32.0000 1.9839 1.9844 417.8109 417.9406 0.0195 -1.0000 -1.0000 5057498 1582969885.60 151.5137 60.0035 32.0000 1.9837 1.9842 417.8153 417.9448 0.0194 -1.0000 -1.0000 5057560 1582969885.70 151.5137 60.0035 32.0000 1.9834 1.9839 417.6788 417.8078 0.0194 -1.0000 -1.0000 5057623 1582969885.80 151.5078 60.0035 32.0000 1.9842 1.9847 417.5428 417.6722 0.0195 -1.0000 -1.0000 5057685 1582969885.90 151.5038 60.0035 32.0000 1.9838 1.9843 417.6778 417.8071 0.0194 -1.0000 -1.0000 5058076 1582969886.00 151.5038 60.0035 32.0000 1.9838 1.9843 417.6769 417.8058 0.0194 -1.0000 -1.0000 5058138 1582969886.10 151.5038 60.0035 32.0000 1.9833 1.9838 417.7677 417.8971 0.0195 -1.0000 -1.0000 5058201 1582969886.20 151.5038 60.0035 32.0000 1.9848 1.9853 417.5627 417.6921 0.0194 -1.0000 -1.0000 5058341 1582969886.30 151.5038 60.0035 32.0000 1.9844 1.9849 417.5230 417.6519 0.0194 -1.0000 -1.0000 5058404 1582969886.40 151.4458 60.0035 32.0000 1.9846 1.9851 417.5614 417.6903 0.0193 -1.0000 -1.0000 5058545 1582969886.50 151.4458 60.0035 32.0000 1.9833 1.9838 417.7233 417.8531 0.0196 -1.0000 -1.0000 5058607 1582969886.60 151.4458 60.0035 32.0000 1.9837 1.9842 417.7357 417.8654 0.0194 -1.0000 -1.0000 5058670 1582969886.70 151.4458 60.0035 32.0000 1.9844 1.9849 417.6283 417.7566 0.0193 -1.0000 -1.0000 5058748 1582969886.80 151.4458 60.0035 32.0000 1.9846 1.9851 417.5774 417.7061 0.0194 -1.0000 -1.0000 5058810 1582969886.90 151.4458 60.0035 32.0000 1.9849 1.9854 417.5214 417.6514 0.0195 -1.0000 -1.0000 5059045 1582969887.00 151.4672 60.0035 32.0000 1.9836 1.9841 417.6820 417.8104 0.0193 -1.0000 -1.0000 5059107 1582969887.10 151.4675 60.0035 32.0000 1.9843 1.9848 417.7080 417.8370 0.0194 -1.0000 -1.0000 5059170 1582969887.20 151.4675 60.0035 32.0000 1.9844 1.9849 417.5880 417.7161 0.0192 -1.0000 -1.0000 5059232 1582969887.30 151.4675 60.0035 32.0000 1.9849 1.9854 417.5511 417.6799 0.0194 -1.0000 -1.0000 5059389 1582969887.40 151.4675 60.0035 32.0000 1.9844 1.9849 417.5937 417.7221 0.0193 -1.0000 -1.0000 5059560 1582969887.50 151.4587 60.0035 32.0000 1.9843 1.9848 417.7610 417.8901 0.0194 -1.0000 -1.0000 5059638 1582969887.60 151.4526 60.0035 32.0000 1.9836 1.9841 417.6881 417.8164 0.0193 -1.0000 -1.0000 5059701 1582969887.70 151.4526 60.0035 32.0000 1.9844 1.9849 417.6731 417.8017 0.0193 -1.0000 -1.0000 5059763 1582969887.80 151.4526 60.0035 32.0000 1.9844 1.9849 417.5962 417.7248 0.0193 -1.0000 -1.0000 5059841 1582969887.90 151.4526 60.0035 32.0000 1.9844 1.9849 417.5073 417.6359 0.0193 -1.0000 -1.0000 5059904 1582969888.00 151.4526 60.0035 32.0000 1.9843 1.9848 417.7060 417.8347 0.0193 -1.0000 -1.0000 5059966 1582969888.10 151.4743 60.0035 32.0000 1.9835 1.9840 417.7456 417.8744 0.0194 -1.0000 -1.0000 5100045 1582969888.20 151.4743 60.0035 32.0000 1.9838 1.9843 417.6036 417.7329 0.0194 -1.0000 -1.0000 5100107 1582969888.30 151.4743 60.0035 32.0000 1.9849 1.9854 417.6442 417.7732 0.0194 -1.0000 -1.0000 5100170 1582969888.40 151.4743 60.0035 32.0000 1.9851 1.9856 417.6059 417.7348 0.0193 -1.0000 -1.0000 5100232 1582969888.50 151.4743 60.0035 32.0000 1.9840 1.9845 417.7069 417.8350 0.0192 -1.0000 -1.0000 5100310 1582969888.60 151.4329 60.0035 32.0000 1.9835 1.9840 417.7398 417.8677 0.0193 -1.0000 -1.0000 5100373 1582969888.70 151.3950 60.0035 32.0000 1.9846 1.9851 417.7833 417.9121 0.0194 -1.0000 -1.0000 5100451 1582969888.80 151.3950 60.0035 32.0000 1.9846 1.9851 417.6563 417.7853 0.0194 -1.0000 -1.0000 5100638 1582969888.90 151.3950 60.0035 32.0000 1.9847 1.9852 417.6531 417.7820 0.0194 -1.0000 -1.0000 5100701 1582969889.00 151.3950 60.0035 32.0000 1.9840 1.9845 417.5584 417.6862 0.0193 -1.0000 -1.0000 5100841 1582969889.10 151.3950 60.0035 32.0000 1.9839 1.9844 417.7314 417.8605 0.0192 -1.0000 -1.0000 5100904 1582969889.20 151.4288 60.0035 32.0000 1.9842 1.9847 417.7279 417.8568 0.0194 -1.0000 -1.0000 5100966 1582969889.30 151.4288 60.0035 32.0000 1.9847 1.9852 417.5448 417.6735 0.0194 -1.0000 -1.0000 5101045 1582969889.40 151.4288 60.0035 32.0000 1.9849 1.9854 417.5194 417.6483 0.0193 -1.0000 -1.0000 5101107 1582969889.50 151.4288 60.0035 32.0000 1.9843 1.9848 417.6827 417.8117 0.0194 -1.0000 -1.0000 5101341 1582969889.60 151.4288 60.0035 32.0000 1.9838 1.9844 417.7462 417.8759 0.0195 -1.0000 -1.0000 5101404 1582969889.70 151.4214 60.0035 32.0000 1.9841 1.9846 417.7217 417.8511 0.0194 -1.0000 -1.0000 5101482 1582969889.80 151.4073 60.0035 32.0000 1.9847 1.9852 417.5844 417.7137 0.0194 -1.0000 -1.0000 5101545 1582969889.90 151.4073 60.0035 32.0000 1.9846 1.9851 417.6536 417.7831 0.0195 -1.0000 -1.0000 5101623 1582969890.00 151.4073 60.0035 32.0000 1.9843 1.9848 417.6259 417.7531 0.0191 -1.0000 -1.0000 5101842 1582969890.10 151.4073 60.0035 32.0000 1.9841 1.9846 417.7356 417.8636 0.0193 -1.0000 -1.0000 5101920 1582969890.20 151.4073 60.0035 32.0000 1.9848 1.9853 417.7817 417.9108 0.0194 -1.0000 -1.0000 5101982 1582969890.30 151.4607 60.0035 32.0000 1.9839 1.9844 417.7164 417.8453 0.0193 -1.0000 -1.0000 5102045 1582969890.40 151.4607 60.0035 32.0000 1.9855 1.9860 417.6676 417.7960 0.0193 -1.0000 -1.0000 5102123 1582969890.50 151.4607 60.0035 32.0000 1.9842 1.9847 417.6280 417.7561 0.0192 -1.0000 -1.0000 5102185 1582969890.60 151.4607 60.0035 32.0000 1.9841 1.9846 417.8327 417.9606 0.0192 -1.0000 -1.0000 5102576 1582969890.70 151.4607 60.0035 32.0000 1.9840 1.9845 417.6844 417.8125 0.0193 -1.0000 -1.0000 5102638 1582969890.80 151.4357 60.0035 32.0000 1.9845 1.9850 417.6132 417.7424 0.0193 -1.0000 -1.0000 5102701 1582969890.90 151.4035 60.0035 32.0000 1.9855 1.9860 417.5100 417.6375 0.0192 -1.0000 -1.0000 5102764 1582969891.00 151.4035 60.0035 32.0000 1.9848 1.9853 417.5156 417.6452 0.0194 -1.0000 -1.0000 5102841 1582969891.10 151.4035 60.0035 32.0000 1.9838 1.9843 417.6438 417.7718 0.0193 -1.0000 -1.0000 5103123 1582969891.20 151.4035 60.0035 32.0000 1.9834 1.9839 417.7256 417.8543 0.0193 -1.0000 -1.0000 5103185 1582969891.30 151.4035 60.0035 32.0000 1.9844 1.9849 417.5603 417.6883 0.0192 -1.0000 -1.0000 5103248 1582969891.40 151.4951 60.0035 32.0000 1.9851 1.9856 417.5599 417.6886 0.0193 -1.0000 -1.0000 5103326 1582969891.50 151.4951 60.0035 32.0000 1.9854 1.9859 417.6194 417.7471 0.0192 -1.0000 -1.0000 5103404 1582969891.60 151.4951 60.0035 32.0000 1.9843 1.9848 417.7352 417.8634 0.0193 -1.0000 -1.0000 5103576 1582969891.70 151.4951 60.0035 32.0000 1.9843 1.9848 417.7368 417.8660 0.0194 -1.0000 -1.0000 5103638 1582969891.80 151.4951 60.0035 32.0000 1.9854 1.9859 417.5947 417.7232 0.0193 -1.0000 -1.0000 5103701 1582969891.90 151.5374 60.0035 32.0000 1.9852 1.9857 417.6130 417.7412 0.0191 -1.0000 -1.0000 5103779 1582969892.00 151.5556 60.0035 32.0000 1.9843 1.9848 417.7539 417.8827 0.0194 -1.0000 -1.0000 5103841 1582969892.10 151.5556 60.0035 32.0000 1.9842 1.9847 417.8470 417.9745 0.0192 -1.0000 -1.0000 5104076 1582969892.20 151.5556 60.0035 32.0000 1.9844 1.9849 417.6955 417.8237 0.0192 -1.0000 -1.0000 5104138 1582969892.30 151.5556 60.0035 32.0000 1.9844 1.9849 417.6587 417.7871 0.0193 -1.0000 -1.0000 5104201 1582969892.40 151.5556 60.0035 32.0000 1.9845 1.9850 417.5132 417.6419 0.0193 -1.0000 -1.0000 5104279 1582969892.50 151.5200 60.0035 32.0000 1.9844 1.9849 417.6083 417.7370 0.0194 -1.0000 -1.0000 5104357 1582969892.60 151.5200 60.0035 32.0000 1.9844 1.9849 417.6892 417.8182 0.0193 -1.0000 -1.0000 5104795 1582969892.70 151.5200 60.0035 32.0000 1.9842 1.9847 417.7534 417.8815 0.0193 -1.0000 -1.0000 5104873 1582969892.80 151.5200 60.0035 32.0000 1.9852 1.9857 417.6324 417.7612 0.0194 -1.0000 -1.0000 5104935 1582969892.90 151.5200 60.0035 32.0000 1.9850 1.9855 417.6182 417.7467 0.0193 -1.0000 -1.0000 5104998 1582969893.00 151.5201 60.0035 32.0000 1.9844 1.9849 417.5481 417.6758 0.0192 -1.0000 -1.0000 5105060 1582969893.10 151.5209 60.0035 32.0000 1.9839 1.9844 417.6934 417.8207 0.0192 -1.0000 -1.0000 5105295 1582969893.20 151.5209 60.0035 32.0000 1.9849 1.9854 417.7141 417.8422 0.0192 -1.0000 -1.0000 5105357 1582969893.30 151.5209 60.0035 32.0000 1.9844 1.9849 417.6623 417.7902 0.0192 -1.0000 -1.0000 5105420 1582969893.40 151.5209 60.0035 32.0000 1.9850 1.9855 417.5074 417.6365 0.0194 -1.0000 -1.0000 5105498 1582969893.50 151.5209 60.0035 32.0000 1.9856 1.9861 417.4781 417.6056 0.0192 -1.0000 -1.0000 5105560 1582969893.60 151.5640 60.0035 32.0000 1.9844 1.9849 417.6367 417.7642 0.0191 -1.0000 -1.0000 5105623 1582969893.70 151.5640 60.0035 32.0000 1.9840 1.9845 417.7169 417.8452 0.0193 -1.0000 -1.0000 5105810 1582969893.80 151.5640 60.0035 32.0000 1.9837 1.9842 417.7649 417.8930 0.0193 -1.0000 -1.0000 5105873 1582969893.90 151.5640 60.0035 32.0000 1.9844 1.9849 417.6557 417.7841 0.0193 -1.0000 -1.0000 5105935 1582969894.00 151.5640 60.0035 32.0000 1.9844 1.9849 417.5092 417.6373 0.0192 -1.0000 -1.0000 5105998 1582969894.10 151.5486 60.0035 32.0000 1.9840 1.9845 417.5832 417.7112 0.0192 -1.0000 -1.0000 5106076 1582969894.20 151.5388 60.0035 32.0000 1.9838 1.9843 417.6631 417.7907 0.0192 -1.0000 -1.0000 5106576 1582969894.30 151.5388 60.0035 32.0000 1.9841 1.9846 417.6384 417.7667 0.0193 -1.0000 -1.0000 5106623 1582969894.40 151.5388 60.0035 32.0000 1.9843 1.9848 417.5878 417.7170 0.0194 -1.0000 -1.0000 5106701 1582969894.50 151.5388 60.0035 32.0000 1.9844 1.9849 417.5286 417.6567 0.0193 -1.0000 -1.0000 5106764 1582969894.60 151.5389 60.0035 32.0000 1.9843 1.9848 417.5059 417.6341 0.0192 -1.0000 -1.0000 5106842 1582969894.70 151.5430 60.0031 32.0000 1.9835 1.9840 417.7440 417.8720 0.0192 -1.0000 -1.0000 5107216 1582969894.80 151.5430 60.0031 32.0000 1.9838 1.9843 417.6921 417.8189 0.0191 -1.0000 -1.0000 5107279 1582969894.90 151.5430 60.0031 32.0000 1.9843 1.9848 417.6239 417.7510 0.0191 -1.0000 -1.0000 5107342 1582969895.00 151.5430 60.0031 32.0000 1.9841 1.9846 417.5563 417.6837 0.0192 -1.0000 -1.0000 5107420 1582969895.10 151.5430 60.0031 32.0000 1.9832 1.9837 417.7827 417.9104 0.0192 -1.0000 -1.0000 5107482 1582969895.20 151.5746 60.0031 32.0000 1.9837 1.9842 417.7446 417.8723 0.0191 -1.0000 -1.0000 5107545 1582969895.30 151.5783 60.0031 32.0000 1.9840 1.9845 417.5961 417.7233 0.0192 -1.0000 -1.0000 5107685 1582969895.40 151.5783 60.0031 32.0000 1.9846 1.9851 417.5204 417.6485 0.0193 -1.0000 -1.0000 5107748 1582969895.50 151.5783 60.0031 32.0000 1.9844 1.9849 417.6560 417.7840 0.0192 -1.0000 -1.0000 5107810 1582969895.60 151.5783 60.0031 32.0000 1.9837 1.9842 417.7668 417.8942 0.0191 -1.0000 -1.0000 5107873 1582969895.70 151.5783 60.0031 32.0000 1.9839 1.9844 417.8111 417.9390 0.0192 -1.0000 -1.0000 5107951 1582969895.80 151.6021 60.0031 32.0000 1.9848 1.9853 417.6648 417.7917 0.0191 -1.0000 -1.0000 5108013 1582969895.90 151.6021 60.0031 32.0000 1.9850 1.9855 417.5883 417.7163 0.0192 -1.0000 -1.0000 5108076 1582969896.00 151.6021 60.0031 32.0000 1.9846 1.9851 417.5636 417.6913 0.0192 -1.0000 -1.0000 5108138 1582969896.10 151.6021 60.0031 32.0000 1.9846 1.9851 417.7471 417.8747 0.0192 -1.0000 -1.0000 5108216 1582969896.20 151.6021 60.0031 32.0000 1.9841 1.9846 417.8146 417.9422 0.0192 -1.0000 -1.0000 5108295 1582969896.30 151.6021 60.0031 32.0000 1.9849 1.9854 417.6511 417.7786 0.0191 -1.0000 -1.0000 5108357 1582969896.40 151.5208 60.0031 32.0000 1.9842 1.9847 417.6229 417.7498 0.0190 -1.0000 -1.0000 5108420 1582969896.50 151.5208 60.0031 32.0000 1.9840 1.9845 417.6383 417.7651 0.0191 -1.0000 -1.0000 5108482 1582969896.60 151.5208 60.0031 32.0000 1.9837 1.9842 417.7412 417.8685 0.0192 -1.0000 -1.0000 5108545 1582969896.70 151.5208 60.0031 32.0000 1.9836 1.9841 417.6734 417.8012 0.0192 -1.0000 -1.0000 5108654 1582969896.80 151.5208 60.0031 32.0000 1.9848 1.9853 417.6280 417.7560 0.0193 -1.0000 -1.0000 5108732 1582969896.90 151.5262 60.0031 32.0000 1.9846 1.9851 417.4289 417.5579 0.0193 -1.0000 -1.0000 5108795 1582969897.00 151.5293 60.0031 32.0000 1.9845 1.9850 417.6550 417.7823 0.0191 -1.0000 -1.0000 5108857 1582969897.10 151.5293 60.0031 32.0000 1.9839 1.9844 417.7508 417.8789 0.0193 -1.0000 -1.0000 5108920 1582969897.20 151.5293 60.0031 32.0000 1.9833 1.9838 417.7975 417.9260 0.0193 -1.0000 -1.0000 5109295 1582969897.30 151.5293 60.0031 32.0000 1.9837 1.9842 417.7539 417.8818 0.0192 -1.0000 -1.0000 5109373 1582969897.40 151.5293 60.0031 32.0000 1.9839 1.9844 417.6261 417.7535 0.0191 -1.0000 -1.0000 5109435 1582969897.50 151.5167 60.0031 32.0000 1.9842 1.9847 417.6471 417.7752 0.0192 -1.0000 -1.0000 5109514 1582969897.60 151.5167 60.0031 32.0000 1.9840 1.9845 417.7453 417.8723 0.0191 -1.0000 -1.0000 5109576 1582969897.70 151.5167 60.0031 32.0000 1.9843 1.9848 417.7987 417.9267 0.0194 -1.0000 -1.0000 5109638 1582969897.80 151.5167 60.0031 32.0000 1.9844 1.9849 417.6973 417.8252 0.0192 -1.0000 -1.0000 5109716 1582969897.90 151.5167 60.0031 32.0000 1.9848 1.9853 417.6928 417.8198 0.0191 -1.0000 -1.0000 5109779 1582969898.00 151.5062 60.0031 32.0000 1.9849 1.9854 417.6776 417.8043 0.0191 -1.0000 -1.0000 5109920 1582969898.10 151.5003 60.0031 32.0000 1.9839 1.9844 417.7929 417.9212 0.0193 -1.0000 -1.0000 5110013 1582969898.20 151.5003 60.0031 32.0000 1.9840 1.9845 417.7657 417.8929 0.0191 -1.0000 -1.0000 5110076 1582969898.30 151.5003 60.0031 32.0000 1.9851 1.9856 417.6428 417.7711 0.0193 -1.0000 -1.0000 5110310 1582969898.40 151.5003 60.0031 32.0000 1.9850 1.9855 417.6168 417.7455 0.0193 -1.0000 -1.0000 5110388 1582969898.50 151.5006 60.0031 32.0000 1.9842 1.9847 417.7651 417.8929 0.0192 -1.0000 -1.0000 5110451 1582969898.60 151.5118 60.0031 32.0000 1.9836 1.9841 417.6733 417.8011 0.0192 -1.0000 -1.0000 5110529 1582969898.70 151.5118 60.0031 32.0000 1.9844 1.9849 417.5815 417.7102 0.0193 -1.0000 -1.0000 5110607 1582969898.80 151.5118 60.0031 32.0000 1.9840 1.9845 417.6877 417.8154 0.0192 -1.0000 -1.0000 5110670 1582969898.90 151.5118 60.0031 32.0000 1.9833 1.9838 417.7203 417.8483 0.0191 -1.0000 -1.0000 5110732 1582969899.00 151.5118 60.0031 32.0000 1.9843 1.9848 417.6698 417.7984 0.0193 -1.0000 -1.0000 5110795 1582969899.10 151.4966 60.0031 32.0000 1.9844 1.9849 417.6802 417.8081 0.0193 -1.0000 -1.0000 5110857 1582969899.20 151.4966 60.0031 32.0000 1.9854 1.9859 417.5890 417.7172 0.0192 -1.0000 -1.0000 5110920 1582969899.30 151.4966 60.0031 32.0000 1.9850 1.9855 417.6788 417.8061 0.0191 -1.0000 -1.0000 5111545 1582969899.40 151.4966 60.0031 32.0000 1.9838 1.9843 417.8198 417.9456 0.0190 -1.0000 -1.0000 5111607 1582969899.50 151.4966 60.0031 32.0000 1.9839 1.9844 417.7981 417.9258 0.0192 -1.0000 -1.0000 5111685 1582969899.60 151.4934 60.0032 32.0000 1.9837 1.9842 417.7903 417.9190 0.0193 -1.0000 -1.0000 5111748 1582969899.70 151.4763 60.0033 32.0000 1.9847 1.9852 417.6789 417.8065 0.0192 -1.0000 -1.0000 5111810 1582969899.80 151.4763 60.0033 32.0000 1.9845 1.9850 417.7333 417.8613 0.0192 -1.0000 -1.0000 5111888 1582969899.90 151.4763 60.0033 32.0000 1.9841 1.9846 417.7264 417.8544 0.0193 -1.0000 -1.0000 5111951 1582969900.00 151.4763 60.0033 32.0000 1.9839 1.9844 417.8259 417.9540 0.0192 -1.0000 -1.0000 5112013 1582969900.10 151.4763 60.0033 32.0000 1.9839 1.9844 417.8089 417.9374 0.0193 -1.0000 -1.0000 5112076 1582969900.20 151.4763 60.0033 32.0000 1.9846 1.9851 417.6578 417.7855 0.0191 -1.0000 -1.0000 5112138 1582969900.30 151.4156 60.0033 32.0000 1.9853 1.9858 417.6324 417.7605 0.0193 -1.0000 -1.0000 5112295 1582969900.40 151.4156 60.0033 32.0000 1.9854 1.9859 417.6054 417.7344 0.0194 -1.0000 -1.0000 5112357 1582969900.50 151.4156 60.0033 32.0000 1.9842 1.9847 417.7150 417.8443 0.0194 -1.0000 -1.0000 5112420 1582969900.60 151.4156 60.0033 32.0000 1.9840 1.9845 417.7737 417.9016 0.0192 -1.0000 -1.0000 5112482 1582969900.70 151.4156 60.0033 32.0000 1.9842 1.9847 417.8393 417.9673 0.0192 -1.0000 -1.0000 5112560 1582969900.80 151.4156 60.0033 32.0000 1.9850 1.9855 417.6259 417.7537 0.0192 -1.0000 -1.0000 5112623 1582969900.90 151.4020 60.0033 32.0000 1.9845 1.9850 417.5755 417.7034 0.0192 -1.0000 -1.0000 5113060 1582969901.00 151.4020 60.0033 32.0000 1.9846 1.9851 417.6979 417.8261 0.0193 -1.0000 -1.0000 5113123 1582969901.10 151.4020 60.0033 32.0000 1.9838 1.9843 417.7336 417.8615 0.0192 -1.0000 -1.0000 5113185 1582969901.20 151.4020 60.0033 32.0000 1.9840 1.9845 417.7713 417.8986 0.0191 -1.0000 -1.0000 5113248 1582969901.30 151.4020 60.0033 32.0000 1.9850 1.9855 417.6452 417.7729 0.0192 -1.0000 -1.0000 5113326 1582969901.40 151.4135 60.0033 32.0000 1.9844 1.9849 417.5977 417.7256 0.0192 -1.0000 -1.0000 5113389 1582969901.50 151.4268 60.0033 32.0000 1.9844 1.9849 417.6577 417.7859 0.0193 -1.0000 -1.0000 5113466 1582969901.60 151.4268 60.0033 32.0000 1.9841 1.9846 417.6555 417.7835 0.0192 -1.0000 -1.0000 5113529 1582969901.70 151.4268 60.0033 32.0000 1.9839 1.9844 417.9050 418.0333 0.0192 -1.0000 -1.0000 5113592 1582969901.80 151.4268 60.0033 32.0000 1.9836 1.9841 417.8270 417.9545 0.0192 -1.0000 -1.0000 5113670 1582969901.90 151.4268 60.0033 32.0000 1.9845 1.9850 417.6935 417.8212 0.0192 -1.0000 -1.0000 5113841 1582969902.00 151.4268 60.0033 32.0000 1.9851 1.9856 417.6444 417.7721 0.0192 -1.0000 -1.0000 5113904 1582969902.10 151.4761 60.0033 32.0000 1.9841 1.9846 417.7782 417.9059 0.0192 -1.0000 -1.0000 5113982 1582969902.20 151.4874 60.0033 32.0000 1.9840 1.9845 417.8400 417.9686 0.0193 -1.0000 -1.0000 5114045 1582969902.30 151.4874 60.0033 32.0000 1.9846 1.9851 417.7387 417.8667 0.0193 -1.0000 -1.0000 5114107 1582969902.40 151.4874 60.0033 32.0000 1.9855 1.9860 417.5928 417.7214 0.0193 -1.0000 -1.0000 5114341 1582969902.50 151.4874 60.0033 32.0000 1.9849 1.9854 417.6598 417.7879 0.0192 -1.0000 -1.0000 5114404 1582969902.60 151.4874 60.0033 32.0000 1.9847 1.9852 417.8149 417.9432 0.0193 -1.0000 -1.0000 5114513 1582969902.70 151.4397 60.0033 32.0000 1.9846 1.9851 417.8427 417.9709 0.0193 -1.0000 -1.0000 5114591 1582969902.80 151.4397 60.0033 32.0000 1.9848 1.9853 417.6729 417.8007 0.0192 -1.0000 -1.0000 5114654 1582969902.90 151.4397 60.0033 32.0000 1.9845 1.9850 417.5984 417.7268 0.0194 -1.0000 -1.0000 5114826 1582969903.00 151.4397 60.0033 32.0000 1.9840 1.9845 417.6465 417.7740 0.0192 -1.0000 -1.0000 5114904 1582969903.10 151.4397 60.0033 32.0000 1.9841 1.9846 417.7008 417.8288 0.0192 -1.0000 -1.0000 5114966 1582969903.20 151.5000 60.0033 32.0000 1.9841 1.9846 417.7836 417.9111 0.0191 -1.0000 -1.0000 5115029 1582969903.30 151.5076 60.0033 32.0000 1.9849 1.9854 417.6885 417.8169 0.0193 -1.0000 -1.0000 5115092 1582969903.40 151.5076 60.0033 32.0000 1.9852 1.9857 417.6233 417.7515 0.0193 -1.0000 -1.0000 5115342 1582969903.50 151.5076 60.0033 32.0000 1.9851 1.9856 417.5846 417.7129 0.0193 -1.0000 -1.0000 5115420 1582969903.60 151.5076 60.0033 32.0000 1.9845 1.9850 417.7762 417.9039 0.0192 -1.0000 -1.0000 5115482 1582969903.70 151.5062 60.0033 32.0000 1.9843 1.9848 417.9002 418.0283 0.0193 -1.0000 -1.0000 5115545 1582969903.80 151.4962 60.0033 32.0000 1.9852 1.9857 417.7664 417.8951 0.0194 -1.0000 -1.0000 5115607 1582969903.90 151.4962 60.0033 32.0000 1.9853 1.9858 417.6828 417.8111 0.0192 -1.0000 -1.0000 5115670 1582969904.00 151.4962 60.0033 32.0000 1.9847 1.9852 417.6701 417.7979 0.0192 -1.0000 -1.0000 5116341 1582969904.10 151.4962 60.0033 32.0000 1.9843 1.9848 417.8120 417.9413 0.0194 -1.0000 -1.0000 5116404 1582969904.20 151.4962 60.0033 32.0000 1.9839 1.9844 417.8706 417.9990 0.0192 -1.0000 -1.0000 5116482 1582969904.30 151.5049 60.0033 32.0000 1.9842 1.9847 417.8115 417.9401 0.0193 -1.0000 -1.0000 5116545 1582969904.40 151.5049 60.0033 32.0000 1.9844 1.9849 417.6695 417.7981 0.0193 -1.0000 -1.0000 5116607 1582969904.50 151.5049 60.0033 32.0000 1.9843 1.9848 417.5787 417.7065 0.0192 -1.0000 -1.0000 5116670 1582969904.60 151.5049 60.0033 32.0000 1.9837 1.9842 417.7078 417.8354 0.0192 -1.0000 -1.0000 5116732 1582969904.70 151.5049 60.0033 32.0000 1.9833 1.9838 417.7540 417.8819 0.0193 -1.0000 -1.0000 5116810 1582969904.80 151.5049 60.0033 32.0000 1.9839 1.9844 417.7313 417.8596 0.0193 -1.0000 -1.0000 5116873 1582969904.90 151.5451 60.0035 32.0000 1.9845 1.9850 417.6677 417.7946 0.0190 -1.0000 -1.0000 5116935 1582969905.00 151.5451 60.0035 32.0000 1.9851 1.9856 417.5535 417.6808 0.0191 -1.0000 -1.0000 5117092 1582969905.10 151.5451 60.0035 32.0000 1.9842 1.9847 417.6182 417.7459 0.0192 -1.0000 -1.0000 5117154 1582969905.20 151.5451 60.0035 32.0000 1.9836 1.9841 417.7064 417.8347 0.0192 -1.0000 -1.0000 5117216 1582969905.30 151.5451 60.0035 32.0000 1.9839 1.9844 417.7376 417.8651 0.0192 -1.0000 -1.0000 5117279 1582969905.40 151.4926 60.0035 32.0000 1.9837 1.9842 417.7303 417.8583 0.0192 -1.0000 -1.0000 5117342 1582969905.50 151.4854 60.0035 32.0000 1.9853 1.9858 417.6601 417.7882 0.0193 -1.0000 -1.0000 5117623 1582969905.60 151.4854 60.0035 32.0000 1.9842 1.9847 417.7217 417.8498 0.0192 -1.0000 -1.0000 5117685 1582969905.70 151.4854 60.0035 32.0000 1.9836 1.9841 417.6634 417.7900 0.0191 -1.0000 -1.0000 5117748 1582969905.80 151.4854 60.0035 32.0000 1.9827 1.9832 417.7024 417.8299 0.0192 -1.0000 -1.0000 5117810 1582969905.90 151.4854 60.0035 32.0000 1.9840 1.9845 417.7072 417.8340 0.0190 -1.0000 -1.0000 5117873 1582969906.00 151.5101 60.0035 32.0000 1.9848 1.9853 417.5826 417.7098 0.0192 -1.0000 -1.0000 5118623 1582969906.10 151.5101 60.0035 32.0000 1.9845 1.9850 417.5428 417.6704 0.0192 -1.0000 -1.0000 5118701 1582969906.20 151.5101 60.0035 32.0000 1.9845 1.9850 417.6160 417.7437 0.0192 -1.0000 -1.0000 5118810 1582969906.30 151.5101 60.0035 32.0000 1.9839 1.9844 417.7936 417.9228 0.0194 -1.0000 -1.0000 5118873 1582969906.40 151.5101 60.0035 32.0000 1.9834 1.9839 417.6945 417.8225 0.0192 -1.0000 -1.0000 5118951 1582969906.50 151.5564 60.0035 32.0000 1.9842 1.9847 417.6403 417.7677 0.0191 -1.0000 -1.0000 5119013 1582969906.60 151.5749 60.0035 32.0000 1.9848 1.9853 417.5693 417.6967 0.0192 -1.0000 -1.0000 5119076 1582969906.70 151.5749 60.0035 32.0000 1.9841 1.9846 417.7376 417.8655 0.0192 -1.0000 -1.0000 5119138 1582969906.80 151.5749 60.0035 32.0000 1.9840 1.9845 417.7549 417.8829 0.0192 -1.0000 -1.0000 5119201 1582969906.90 151.5749 60.0035 32.0000 1.9845 1.9850 417.7264 417.8540 0.0192 -1.0000 -1.0000 5119263 1582969907.00 151.5749 60.0035 32.0000 1.9840 1.9845 417.6173 417.7450 0.0192 -1.0000 -1.0000 5119342 1582969907.10 151.5633 60.0035 32.0000 1.9841 1.9846 417.6521 417.7810 0.0193 -1.0000 -1.0000 5119826 1582969907.20 151.5633 60.0035 32.0000 1.9834 1.9839 417.7345 417.8616 0.0191 -1.0000 -1.0000 5119904 1582969907.30 151.5633 60.0035 32.0000 1.9842 1.9847 417.8238 417.9513 0.0192 -1.0000 -1.0000 5119982 1582969907.40 151.5633 60.0035 32.0000 1.9840 1.9845 417.7432 417.8706 0.0191 -1.0000 -1.0000 5120091 1582969907.50 151.5633 60.0035 32.0000 1.9850 1.9855 417.5898 417.7172 0.0191 -1.0000 -1.0000 5120154 1582969907.60 151.5633 60.0035 32.0000 1.9842 1.9847 417.5634 417.6911 0.0192 -1.0000 -1.0000 5120216 1582969907.70 151.5765 60.0035 32.0000 1.9842 1.9847 417.6130 417.7411 0.0192 -1.0000 -1.0000 5120279 1582969907.80 151.5765 60.0035 32.0000 1.9841 1.9846 417.8006 417.9281 0.0191 -1.0000 -1.0000 5120357 1582969907.90 151.5765 60.0035 32.0000 1.9853 1.9858 417.5489 417.6766 0.0193 -1.0000 -1.0000 5120420 1582969908.00 151.5765 60.0035 32.0000 1.9848 1.9853 417.5750 417.7026 0.0191 -1.0000 -1.0000 5120498 1582969908.10 151.5765 60.0035 32.0000 1.9845 1.9850 417.6300 417.7584 0.0192 -1.0000 -1.0000 5120576 1582969908.20 151.5371 60.0035 32.0000 1.9842 1.9847 417.7523 417.8800 0.0191 -1.0000 -1.0000 5120638 1582969908.30 151.5164 60.0035 32.0000 1.9837 1.9842 417.8339 417.9617 0.0192 -1.0000 -1.0000 5120701 1582969908.40 151.5164 60.0035 32.0000 1.9837 1.9842 417.7635 417.8912 0.0192 -1.0000 -1.0000 5120779 1582969908.50 151.5164 60.0035 32.0000 1.9838 1.9843 417.7090 417.8373 0.0193 -1.0000 -1.0000 5120842 1582969908.60 151.5164 60.0035 32.0000 1.9837 1.9842 417.6395 417.7674 0.0192 -1.0000 -1.0000 5120904 1582969908.70 151.5164 60.0035 32.0000 1.9835 1.9840 417.6113 417.7391 0.0192 -1.0000 -1.0000 5120966 1582969908.80 151.4998 60.0035 32.0000 1.9834 1.9839 417.7418 417.8699 0.0192 -1.0000 -1.0000 5121029 1582969908.90 151.4998 60.0035 32.0000 1.9834 1.9839 417.7745 417.9027 0.0193 -1.0000 -1.0000 5121092 1582969909.00 151.4998 60.0035 32.0000 1.9841 1.9846 417.6419 417.7703 0.0193 -1.0000 -1.0000 5121170 1582969909.10 151.4998 60.0035 32.0000 1.9845 1.9850 417.5786 417.7072 0.0193 -1.0000 -1.0000 5121295 1582969909.20 151.4998 60.0035 32.0000 1.9842 1.9847 417.6404 417.7677 0.0191 -1.0000 -1.0000 5121357 1582969909.30 151.4998 60.0035 32.0000 1.9843 1.9848 417.7108 417.8378 0.0191 -1.0000 -1.0000 5121435 1582969909.40 151.4998 60.0035 32.0000 1.9843 1.9848 417.6889 417.8163 0.0192 -1.0000 -1.0000 5121513 1582969909.50 151.4994 60.0035 32.0000 1.9843 1.9848 417.6530 417.7814 0.0192 -1.0000 -1.0000 5121592 1582969909.60 151.4978 60.0035 32.0000 1.9853 1.9858 417.5717 417.6994 0.0192 -1.0000 -1.0000 5121810 1582969909.70 151.4978 60.0035 32.0000 1.9845 1.9850 417.6742 417.8023 0.0192 -1.0000 -1.0000 5121873 1582969909.80 151.4978 60.0035 32.0000 1.9836 1.9841 417.7395 417.8674 0.0192 -1.0000 -1.0000 5121951 1582969909.90 151.4978 60.0035 32.0000 1.9840 1.9845 417.7085 417.8358 0.0191 -1.0000 -1.0000 5122013 1582969910.00 151.4978 60.0035 32.0000 1.9842 1.9847 417.6386 417.7661 0.0192 -1.0000 -1.0000 5122076 1582969910.10 151.5010 60.0031 32.0000 1.9845 1.9850 417.6768 417.8045 0.0192 -1.0000 -1.0000 5122138 1582969910.20 151.5010 60.0031 32.0000 1.9846 1.9851 417.8057 417.9334 0.0192 -1.0000 -1.0000 5122357 1582969910.30 151.5010 60.0031 32.0000 1.9842 1.9847 417.8203 417.9482 0.0193 -1.0000 -1.0000 5122420 1582969910.40 151.5010 60.0031 32.0000 1.9844 1.9849 417.7475 417.8754 0.0192 -1.0000 -1.0000 5122482 1582969910.50 151.5010 60.0031 32.0000 1.9854 1.9859 417.6117 417.7392 0.0192 -1.0000 -1.0000 5122545 1582969910.60 151.5010 60.0031 32.0000 1.9846 1.9851 417.6523 417.7797 0.0192 -1.0000 -1.0000 5122607 1582969910.70 151.4824 60.0031 32.0000 1.9847 1.9851 417.7723 417.8997 0.0191 -1.0000 -1.0000 5122810 1582969910.80 151.4816 60.0031 32.0000 1.9838 1.9843 417.8707 417.9995 0.0193 -1.0000 -1.0000 5122873 1582969910.90 151.4816 60.0031 32.0000 1.9842 1.9847 417.7860 417.9143 0.0193 -1.0000 -1.0000 5122935 1582969911.00 151.4816 60.0031 32.0000 1.9855 1.9860 417.5694 417.6976 0.0193 -1.0000 -1.0000 5123013 1582969911.10 151.4816 60.0031 32.0000 1.9845 1.9850 417.4854 417.6122 0.0191 -1.0000 -1.0000 5123076 1582969911.20 151.4816 60.0031 32.0000 1.9847 1.9852 417.5976 417.7258 0.0192 -1.0000 -1.0000 5123138 1582969911.30 151.4805 60.0031 32.0000 1.9848 1.9853 417.6707 417.7989 0.0193 -1.0000 -1.0000 5123201 1582969911.40 151.4805 60.0031 32.0000 1.9857 1.9862 417.6598 417.7886 0.0194 -1.0000 -1.0000 5123263 1582969911.50 151.4805 60.0031 32.0000 1.9855 1.9860 417.6103 417.7384 0.0192 -1.0000 -1.0000 5123342 1582969911.60 151.4805 60.0031 32.0000 1.9856 1.9861 417.6635 417.7908 0.0192 -1.0000 -1.0000 5123404 1582969911.70 151.4805 60.0031 32.0000 1.9837 1.9842 417.7827 417.9106 0.0192 -1.0000 -1.0000 5123857 1582969911.80 151.4754 60.0031 32.0000 1.9845 1.9850 417.7536 417.8821 0.0194 -1.0000 -1.0000 5123920 1582969911.90 151.4754 60.0031 32.0000 1.9842 1.9847 417.7771 417.9052 0.0192 -1.0000 -1.0000 5123982 1582969912.00 151.4754 60.0031 32.0000 1.9850 1.9855 417.6920 417.8196 0.0191 -1.0000 -1.0000 5124045 1582969912.10 151.4754 60.0031 32.0000 1.9854 1.9859 417.6354 417.7629 0.0192 -1.0000 -1.0000 5124123 1582969912.20 151.4754 60.0031 32.0000 1.9849 1.9854 417.6257 417.7530 0.0192 -1.0000 -1.0000 5124341 1582969912.30 151.4754 60.0031 32.0000 1.9840 1.9845 417.7202 417.8483 0.0192 -1.0000 -1.0000 5124404 1582969912.40 151.4759 60.0031 32.0000 1.9835 1.9840 417.8753 418.0030 0.0192 -1.0000 -1.0000 5124482 1582969912.50 151.4759 60.0031 32.0000 1.9844 1.9849 417.6043 417.7317 0.0191 -1.0000 -1.0000 5124545 1582969912.60 151.4759 60.0031 32.0000 1.9849 1.9854 417.6097 417.7368 0.0191 -1.0000 -1.0000 5124607 1582969912.70 151.4759 60.0031 32.0000 1.9850 1.9855 417.6516 417.7792 0.0192 -1.0000 -1.0000 5124842 1582969912.80 151.4759 60.0031 32.0000 1.9847 1.9852 417.7522 417.8796 0.0192 -1.0000 -1.0000 5124904 1582969912.90 151.4759 60.0031 32.0000 1.9839 1.9844 417.8319 417.9590 0.0191 -1.0000 -1.0000 5124966 1582969913.00 151.4706 60.0031 32.0000 1.9845 1.9850 417.6183 417.7459 0.0192 -1.0000 -1.0000 5125045 1582969913.10 151.4691 60.0031 32.0000 1.9849 1.9854 417.6258 417.7544 0.0193 -1.0000 -1.0000 5125107 1582969913.20 151.4691 60.0031 32.0000 1.9850 1.9855 417.6924 417.8195 0.0192 -1.0000 -1.0000 5125342 1582969913.30 151.4691 60.0031 32.0000 1.9848 1.9853 417.8157 417.9443 0.0193 -1.0000 -1.0000 5125404 1582969913.40 151.4691 60.0031 32.0000 1.9842 1.9847 417.8041 417.9312 0.0190 -1.0000 -1.0000 5125466 1582969913.50 151.4691 60.0031 32.0000 1.9845 1.9850 417.5815 417.7094 0.0192 -1.0000 -1.0000 5125545 1582969913.60 151.4820 60.0031 32.0000 1.9848 1.9853 417.5953 417.7230 0.0193 -1.0000 -1.0000 5125607 1582969913.70 151.4820 60.0031 32.0000 1.9841 1.9846 417.7949 417.9237 0.0193 -1.0000 -1.0000 5125670 1582969913.80 151.4820 60.0031 32.0000 1.9843 1.9848 417.8085 417.9366 0.0192 -1.0000 -1.0000 5125873 1582969913.90 151.4820 60.0031 32.0000 1.9842 1.9847 417.7057 417.8343 0.0192 -1.0000 -1.0000 5125935 1582969914.00 151.4820 60.0031 32.0000 1.9856 1.9861 417.6148 417.7417 0.0191 -1.0000 -1.0000 5125998 1582969914.10 151.4992 60.0031 32.0000 1.9851 1.9856 417.5895 417.7167 0.0192 -1.0000 -1.0000 5126076 1582969914.20 151.4992 60.0031 32.0000 1.9849 1.9854 417.6047 417.7317 0.0191 -1.0000 -1.0000 5126123 1582969914.30 151.4992 60.0031 32.0000 1.9847 1.9852 417.7237 417.8516 0.0192 -1.0000 -1.0000 5126388 1582969914.40 151.4992 60.0031 32.0000 1.9844 1.9849 417.7478 417.8758 0.0193 -1.0000 -1.0000 5126466 1582969914.50 151.4992 60.0031 32.0000 1.9846 1.9851 417.8123 417.9400 0.0192 -1.0000 -1.0000 5126529 1582969914.60 151.4992 60.0031 32.0000 1.9848 1.9853 417.6939 417.8214 0.0192 -1.0000 -1.0000 5126591 1582969914.70 151.4743 60.0028 32.0000 1.9852 1.9857 417.5661 417.6943 0.0193 -1.0000 -1.0000 5126670 1582969914.80 151.4743 60.0028 32.0000 1.9850 1.9855 417.7076 417.8356 0.0192 -1.0000 -1.0000 5126842 1582969914.90 151.4743 60.0028 32.0000 1.9843 1.9848 417.7708 417.8989 0.0192 -1.0000 -1.0000 5126904 1582969915.00 151.4743 60.0028 32.0000 1.9838 1.9843 417.8179 417.9460 0.0192 -1.0000 -1.0000 5126982 1582969915.10 151.4743 60.0028 32.0000 1.9846 1.9851 417.7137 417.8417 0.0191 -1.0000 -1.0000 5127045 1582969915.20 151.4743 60.0028 32.0000 1.9844 1.9849 417.5597 417.6878 0.0192 -1.0000 -1.0000 5127107 1582969915.30 151.4748 60.0028 32.0000 1.9848 1.9853 417.6301 417.7576 0.0192 -1.0000 -1.0000 5127560 1582969915.40 151.4748 60.0028 32.0000 1.9844 1.9849 417.6130 417.7408 0.0192 -1.0000 -1.0000 5127623 1582969915.50 151.4748 60.0028 32.0000 1.9837 1.9842 417.7943 417.9226 0.0192 -1.0000 -1.0000 5127701 1582969915.60 151.4748 60.0028 32.0000 1.9842 1.9847 417.6938 417.8214 0.0192 -1.0000 -1.0000 5127763 1582969915.70 151.4748 60.0028 32.0000 1.9846 1.9851 417.5894 417.7178 0.0194 -1.0000 -1.0000 5127826 1582969915.80 151.5057 60.0028 32.0000 1.9849 1.9854 417.5758 417.7042 0.0192 -1.0000 -1.0000 5128060 1582969915.90 151.5263 60.0028 32.0000 1.9845 1.9850 417.6352 417.7622 0.0190 -1.0000 -1.0000 5128123 1582969916.00 151.5263 60.0028 32.0000 1.9842 1.9847 417.7630 417.8900 0.0192 -1.0000 -1.0000 5128185 1582969916.10 151.5263 60.0028 32.0000 1.9849 1.9854 417.6502 417.7787 0.0193 -1.0000 -1.0000 5128263 1582969916.20 151.5263 60.0028 32.0000 1.9848 1.9853 417.5251 417.6533 0.0193 -1.0000 -1.0000 5128341 1582969916.30 151.5263 60.0028 32.0000 1.9835 1.9840 417.6705 417.7981 0.0192 -1.0000 -1.0000 5128404 1582969916.40 151.5263 60.0028 32.0000 1.9834 1.9839 417.7987 417.9267 0.0193 -1.0000 -1.0000 5128466 1582969916.50 151.5128 60.0028 32.0000 1.9843 1.9848 417.7946 417.9226 0.0192 -1.0000 -1.0000 5128529 1582969916.60 151.5128 60.0028 32.0000 1.9847 1.9852 417.6785 417.8068 0.0192 -1.0000 -1.0000 5128591 1582969916.70 151.5128 60.0028 32.0000 1.9851 1.9856 417.6810 417.8088 0.0193 -1.0000 -1.0000 5128670 1582969916.80 151.5128 60.0028 32.0000 1.9844 1.9849 417.6264 417.7538 0.0191 -1.0000 -1.0000 5129342 1582969916.90 151.5128 60.0028 32.0000 1.9838 1.9843 417.7608 417.8884 0.0192 -1.0000 -1.0000 5129404 1582969917.00 151.5128 60.0028 32.0000 1.9846 1.9851 417.8249 417.9524 0.0191 -1.0000 -1.0000 5129482 1582969917.10 151.5360 60.0028 32.0000 1.9843 1.9848 417.7436 417.8712 0.0193 -1.0000 -1.0000 5129545 1582969917.20 151.5360 60.0028 32.0000 1.9850 1.9855 417.5434 417.6710 0.0192 -1.0000 -1.0000 5129607 1582969917.30 151.5360 60.0028 32.0000 1.9848 1.9853 417.5116 417.6389 0.0191 -1.0000 -1.0000 5129670 1582969917.40 151.5360 60.0028 32.0000 1.9847 1.9852 417.6690 417.7963 0.0192 -1.0000 -1.0000 5129732 1582969917.50 151.5360 60.0028 32.0000 1.9838 1.9843 417.8575 417.9850 0.0192 -1.0000 -1.0000 5129888 1582969917.60 151.5613 60.0028 32.0000 1.9838 1.9843 417.8402 417.9678 0.0192 -1.0000 -1.0000 5129951 1582969917.70 151.5613 60.0028 32.0000 1.9845 1.9850 417.6653 417.7931 0.0192 -1.0000 -1.0000 5130013 1582969917.80 151.5613 60.0028 32.0000 1.9847 1.9852 417.5358 417.6638 0.0192 -1.0000 -1.0000 5130091 1582969917.90 151.5613 60.0028 32.0000 1.9845 1.9850 417.6662 417.7936 0.0192 -1.0000 -1.0000 5130154 1582969918.00 151.5613 60.0028 32.0000 1.9838 1.9844 417.7345 417.8624 0.0191 -1.0000 -1.0000 5130216 1582969918.10 151.5613 60.0028 32.0000 1.9839 1.9844 417.7959 417.9223 0.0190 -1.0000 -1.0000 5130279 1582969918.20 151.5319 60.0028 32.0000 1.9839 1.9844 417.7963 417.9243 0.0192 -1.0000 -1.0000 5130341 1582969918.30 151.5258 60.0028 32.0000 1.9849 1.9854 417.6140 417.7421 0.0192 -1.0000 -1.0000 5130404 1582969918.40 151.5258 60.0028 32.0000 1.9837 1.9842 417.7924 417.9196 0.0191 -1.0000 -1.0000 5130623 1582969918.50 151.5258 60.0028 32.0000 1.9837 1.9842 417.8054 417.9339 0.0193 -1.0000 -1.0000 5130685 1582969918.60 151.5258 60.0028 32.0000 1.9839 1.9844 417.7424 417.8697 0.0190 -1.0000 -1.0000 5130748 1582969918.70 151.5258 60.0028 32.0000 1.9842 1.9846 417.6796 417.8067 0.0192 -1.0000 -1.0000 5130810 1582969918.80 151.5299 60.0028 32.0000 1.9844 1.9849 417.5887 417.7174 0.0194 -1.0000 -1.0000 5130873 1582969918.90 151.5325 60.0028 32.0000 1.9845 1.9850 417.5375 417.6661 0.0193 -1.0000 -1.0000 5131107 1582969919.00 151.5325 60.0028 32.0000 1.9829 1.9834 417.7788 417.9071 0.0192 -1.0000 -1.0000 5131185 1582969919.10 151.5325 60.0028 32.0000 1.9835 1.9840 417.8731 418.0002 0.0191 -1.0000 -1.0000 5131248 1582969919.20 151.5325 60.0028 32.0000 1.9850 1.9855 417.7745 417.9030 0.0193 -1.0000 -1.0000 5131310 1582969919.30 151.5325 60.0028 32.0000 1.9851 1.9856 417.5283 417.6560 0.0192 -1.0000 -1.0000 5131389 1582969919.40 151.5257 60.0028 32.0000 1.9843 1.9848 417.6517 417.7792 0.0192 -1.0000 -1.0000 5131451 1582969919.50 151.5257 60.0028 32.0000 1.9830 1.9835 417.7729 417.9007 0.0192 -1.0000 -1.0000 5131513 1582969919.60 151.5257 60.0028 32.0000 1.9845 1.9850 417.7181 417.8471 0.0194 -1.0000 -1.0000 5131576 1582969919.70 151.5257 60.0028 32.0000 1.9850 1.9855 417.5762 417.7052 0.0193 -1.0000 -1.0000 5131639 1582969919.80 151.5257 60.0028 32.0000 1.9847 1.9852 417.6635 417.7918 0.0193 -1.0000 -1.0000 5131716 1582969919.90 151.5502 60.0033 32.0000 1.9838 1.9843 417.7870 417.9148 0.0192 -1.0000 -1.0000 5132420 1582969920.00 151.5502 60.0033 32.0000 1.9841 1.9846 417.7517 417.8786 0.0191 -1.0000 -1.0000 5132482 1582969920.10 151.5502 60.0033 32.0000 1.9844 1.9849 417.7601 417.8878 0.0192 -1.0000 -1.0000 5132545 1582969920.20 151.5502 60.0033 32.0000 1.9855 1.9860 417.5771 417.7047 0.0191 -1.0000 -1.0000 5132607 1582969920.30 151.5502 60.0033 32.0000 1.9841 1.9846 417.6395 417.7675 0.0192 -1.0000 -1.0000 5132670 1582969920.40 151.5502 60.0033 32.0000 1.9833 1.9838 417.6852 417.8128 0.0191 -1.0000 -1.0000 5132748 1582969920.50 151.5502 60.0033 32.0000 1.9835 1.9840 417.7812 417.9084 0.0191 -1.0000 -1.0000 5132810 1582969920.60 151.5365 60.0033 32.0000 1.9838 1.9843 417.6639 417.7916 0.0192 -1.0000 -1.0000 5132873 1582969920.70 151.5183 60.0033 32.0000 1.9841 1.9845 417.5682 417.6955 0.0192 -1.0000 -1.0000 5132951 1582969920.80 151.5183 60.0033 32.0000 1.9845 1.9850 417.6969 417.8250 0.0192 -1.0000 -1.0000 5132998 1582969920.90 151.5183 60.0033 32.0000 1.9837 1.9842 417.7822 417.9102 0.0192 -1.0000 -1.0000 5133076 1582969921.00 151.5183 60.0033 32.0000 1.9841 1.9846 417.6994 417.8265 0.0191 -1.0000 -1.0000 5133154 1582969921.10 151.5183 60.0033 32.0000 1.9846 1.9851 417.6422 417.7698 0.0191 -1.0000 -1.0000 5133216 1582969921.20 151.5183 60.0033 32.0000 1.9847 1.9852 417.6213 417.7488 0.0192 -1.0000 -1.0000 5133279 1582969921.30 151.5290 60.0033 32.0000 1.9843 1.9848 417.5912 417.7179 0.0191 -1.0000 -1.0000 5133357 1582969921.40 151.5291 60.0033 32.0000 1.9832 1.9837 417.7906 417.9181 0.0192 -1.0000 -1.0000 5133888 1582969921.50 151.5274 60.0033 32.0000 1.9833 1.9838 417.7714 417.8994 0.0192 -1.0000 -1.0000 5133951 1582969921.60 151.5164 60.0033 32.0000 1.9844 1.9849 417.6846 417.8129 0.0192 -1.0000 -1.0000 5134013 1582969921.70 151.5164 60.0033 32.0000 1.9845 1.9850 417.7148 417.8427 0.0193 -1.0000 -1.0000 5134076 1582969921.80 151.5164 60.0033 32.0000 1.9857 1.9862 417.6165 417.7453 0.0193 -1.0000 -1.0000 5134154 1582969921.90 151.5164 60.0033 32.0000 1.9847 1.9852 417.6405 417.7682 0.0192 -1.0000 -1.0000 5134216 1582969922.00 151.5164 60.0033 32.0000 1.9843 1.9848 417.7145 417.8423 0.0191 -1.0000 -1.0000 5134279 1582969922.10 151.5164 60.0033 32.0000 1.9844 1.9849 417.7358 417.8631 0.0192 -1.0000 -1.0000 5134357 1582969922.20 151.5164 60.0033 32.0000 1.9851 1.9856 417.6657 417.7936 0.0192 -1.0000 -1.0000 5134420 1582969922.30 151.5164 60.0033 32.0000 1.9847 1.9852 417.4642 417.5927 0.0193 -1.0000 -1.0000 5134482 1582969922.40 151.4435 60.0033 32.0000 1.9846 1.9851 417.6208 417.7487 0.0192 -1.0000 -1.0000 5134576 1582969922.50 151.4435 60.0033 32.0000 1.9840 1.9845 417.7388 417.8672 0.0194 -1.0000 -1.0000 5134638 1582969922.60 151.4435 60.0033 32.0000 1.9838 1.9843 417.8545 417.9825 0.0192 -1.0000 -1.0000 5134701 1582969922.70 151.4435 60.0033 32.0000 1.9845 1.9850 417.6367 417.7651 0.0193 -1.0000 -1.0000 5134779 1582969922.80 151.4435 60.0033 32.0000 1.9861 1.9866 417.6370 417.7650 0.0193 -1.0000 -1.0000 5134842 1582969922.90 151.4435 60.0033 32.0000 1.9851 1.9856 417.7276 417.8551 0.0191 -1.0000 -1.0000 5134904 1582969923.00 151.4435 60.0033 32.0000 1.9837 1.9842 417.7450 417.8724 0.0191 -1.0000 -1.0000 5135107 1582969923.10 151.5138 60.0033 32.0000 1.9848 1.9853 417.7865 417.9141 0.0192 -1.0000 -1.0000 5135154 1582969923.20 151.5138 60.0033 32.0000 1.9845 1.9850 417.7085 417.8362 0.0192 -1.0000 -1.0000 5135216 1582969923.30 151.5138 60.0033 32.0000 1.9847 1.9852 417.5612 417.6882 0.0191 -1.0000 -1.0000 5135295 1582969923.40 151.5138 60.0033 32.0000 1.9843 1.9848 417.7338 417.8609 0.0192 -1.0000 -1.0000 5135357 1582969923.50 151.5155 60.0033 32.0000 1.9840 1.9845 417.8452 417.9729 0.0191 -1.0000 -1.0000 5135592 1582969923.60 151.4807 60.0033 32.0000 1.9850 1.9855 417.8729 418.0012 0.0193 -1.0000 -1.0000 5135654 1582969923.70 151.4807 60.0033 32.0000 1.9840 1.9845 417.6463 417.7753 0.0193 -1.0000 -1.0000 5135732 1582969923.80 151.4807 60.0033 32.0000 1.9851 1.9856 417.5713 417.6988 0.0192 -1.0000 -1.0000 5135795 1582969923.90 151.4807 60.0033 32.0000 1.9846 1.9851 417.6431 417.7715 0.0193 -1.0000 -1.0000 5135857 1582969924.00 151.4807 60.0033 32.0000 1.9851 1.9856 417.6473 417.7758 0.0193 -1.0000 -1.0000 5136091 1582969924.10 151.4807 60.0033 32.0000 1.9852 1.9857 417.6670 417.7954 0.0192 -1.0000 -1.0000 5136154 1582969924.20 151.4807 60.0033 32.0000 1.9858 1.9863 417.6323 417.7599 0.0192 -1.0000 -1.0000 5136216 1582969924.30 151.4807 60.0033 32.0000 1.9858 1.9863 417.6308 417.7586 0.0192 -1.0000 -1.0000 5136279 1582969924.40 151.4807 60.0033 32.0000 1.9844 1.9849 417.7161 417.8440 0.0191 -1.0000 -1.0000 5136357 1582969924.50 151.4807 60.0033 32.0000 1.9843 1.9848 417.7688 417.8966 0.0192 -1.0000 -1.0000 5136576 1582969924.60 151.4732 60.0033 32.0000 1.9844 1.9849 417.7838 417.9108 0.0191 -1.0000 -1.0000 5136638 1582969924.70 151.4732 60.0033 32.0000 1.9850 1.9855 417.6743 417.8026 0.0193 -1.0000 -1.0000 5136716 1582969924.80 151.4732 60.0033 32.0000 1.9857 1.9862 417.6800 417.8084 0.0193 -1.0000 -1.0000 5136779 1582969924.90 151.4842 60.0032 32.0000 1.9852 1.9857 417.7278 417.8559 0.0192 -1.0000 -1.0000 5136842 1582969925.00 151.4842 60.0032 32.0000 1.9842 1.9847 417.7671 417.8943 0.0191 -1.0000 -1.0000 5137326 1582969925.10 151.4842 60.0032 32.0000 1.9835 1.9840 417.8154 417.9421 0.0191 -1.0000 -1.0000 5137388 1582969925.20 151.4842 60.0032 32.0000 1.9843 1.9848 417.7625 417.8898 0.0191 -1.0000 -1.0000 5137451 1582969925.30 151.4842 60.0032 32.0000 1.9853 1.9858 417.6179 417.7463 0.0193 -1.0000 -1.0000 5137529 1582969925.40 151.4620 60.0032 32.0000 1.9836 1.9841 417.7451 417.8740 0.0193 -1.0000 -1.0000 5137592 1582969925.50 151.4620 60.0032 32.0000 1.9841 1.9846 417.8054 417.9333 0.0192 -1.0000 -1.0000 5137935 1582969925.60 151.4620 60.0032 32.0000 1.9841 1.9846 417.7544 417.8820 0.0192 -1.0000 -1.0000 5137998 1582969925.70 151.4620 60.0032 32.0000 1.9847 1.9852 417.7495 417.8773 0.0192 -1.0000 -1.0000 5138076 1582969925.80 151.4620 60.0032 32.0000 1.9850 1.9855 417.5737 417.7014 0.0192 -1.0000 -1.0000 5138154 1582969925.90 151.4620 60.0032 32.0000 1.9852 1.9857 417.6944 417.8228 0.0194 -1.0000 -1.0000 5138216 1582969926.00 151.4607 60.0032 32.0000 1.9844 1.9849 417.8011 417.9298 0.0193 -1.0000 -1.0000 5138310 1582969926.10 151.4558 60.0032 32.0000 1.9837 1.9842 417.7383 417.8661 0.0191 -1.0000 -1.0000 5138388 1582969926.20 151.4558 60.0032 32.0000 1.9847 1.9852 417.7091 417.8364 0.0192 -1.0000 -1.0000 5138451 1582969926.30 151.4558 60.0032 32.0000 1.9855 1.9860 417.6233 417.7515 0.0192 -1.0000 -1.0000 5138513 1582969926.40 151.4558 60.0032 32.0000 1.9846 1.9851 417.7468 417.8733 0.0191 -1.0000 -1.0000 5138591 1582969926.50 151.4558 60.0032 32.0000 1.9832 1.9837 417.7920 417.9201 0.0193 -1.0000 -1.0000 5138654 1582969926.60 151.4648 60.0032 32.0000 1.9835 1.9840 417.7925 417.9211 0.0193 -1.0000 -1.0000 5138842 1582969926.70 151.4648 60.0032 32.0000 1.9847 1.9852 417.7603 417.8879 0.0192 -1.0000 -1.0000 5138920 1582969926.80 151.4648 60.0032 32.0000 1.9847 1.9852 417.6521 417.7805 0.0193 -1.0000 -1.0000 5138982 1582969926.90 151.4648 60.0032 32.0000 1.9849 1.9854 417.5733 417.7011 0.0192 -1.0000 -1.0000 5139045 1582969927.00 151.4648 60.0032 32.0000 1.9845 1.9850 417.6675 417.7950 0.0192 -1.0000 -1.0000 5139107 1582969927.10 151.4697 60.0032 32.0000 1.9840 1.9845 417.8380 417.9659 0.0192 -1.0000 -1.0000 5139185 1582969927.20 151.4821 60.0032 32.0000 1.9843 1.9848 417.8228 417.9512 0.0193 -1.0000 -1.0000 5139248 1582969927.30 151.4821 60.0032 32.0000 1.9845 1.9850 417.7455 417.8753 0.0194 -1.0000 -1.0000 5139326 1582969927.40 151.4821 60.0032 32.0000 1.9855 1.9860 417.6673 417.7951 0.0192 -1.0000 -1.0000 5139373 1582969927.50 151.4821 60.0032 32.0000 1.9849 1.9854 417.7067 417.8348 0.0192 -1.0000 -1.0000 5139451 1582969927.60 151.4821 60.0032 32.0000 1.9845 1.9850 417.8034 417.9315 0.0192 -1.0000 -1.0000 5139623 1582969927.70 151.4994 60.0032 32.0000 1.9837 1.9842 417.8333 417.9618 0.0193 -1.0000 -1.0000 5139685 1582969927.80 151.4994 60.0032 32.0000 1.9850 1.9855 417.8218 417.9503 0.0194 -1.0000 -1.0000 5139763 1582969927.90 151.4994 60.0032 32.0000 1.9849 1.9854 417.7004 417.8282 0.0192 -1.0000 -1.0000 5139826 1582969928.00 151.4994 60.0032 32.0000 1.9847 1.9852 417.6799 417.8081 0.0193 -1.0000 -1.0000 5139888 1582969928.10 151.4994 60.0032 32.0000 1.9848 1.9853 417.7104 417.8395 0.0194 -1.0000 -1.0000 5140138 1582969928.20 151.4994 60.0032 32.0000 1.9840 1.9845 417.8642 417.9915 0.0191 -1.0000 -1.0000 5140201 1582969928.30 151.4861 60.0032 32.0000 1.9843 1.9848 417.7609 417.8888 0.0192 -1.0000 -1.0000 5140248 1582969928.40 151.4861 60.0032 32.0000 1.9854 1.9859 417.6591 417.7875 0.0193 -1.0000 -1.0000 5140326 1582969928.50 151.4861 60.0032 32.0000 1.9849 1.9854 417.5975 417.7251 0.0191 -1.0000 -1.0000 5140388 1582969928.60 151.4861 60.0032 32.0000 1.9849 1.9853 417.7206 417.8471 0.0191 -1.0000 -1.0000 5140826 1582969928.70 151.4861 60.0032 32.0000 1.9844 1.9849 417.7658 417.8945 0.0193 -1.0000 -1.0000 5140889 1582969928.80 151.4861 60.0032 32.0000 1.9847 1.9852 417.7916 417.9192 0.0191 -1.0000 -1.0000 5140951 1582969928.90 151.5105 60.0032 32.0000 1.9852 1.9857 417.6585 417.7864 0.0192 -1.0000 -1.0000 5141013 1582969929.00 151.5105 60.0032 32.0000 1.9851 1.9856 417.6898 417.8180 0.0193 -1.0000 -1.0000 5141092 1582969929.10 151.5105 60.0032 32.0000 1.9840 1.9845 417.7752 417.9038 0.0193 -1.0000 -1.0000 5141310 1582969929.20 151.5105 60.0032 32.0000 1.9840 1.9845 417.8485 417.9773 0.0193 -1.0000 -1.0000 5141373 1582969929.30 151.5105 60.0032 32.0000 1.9841 1.9846 417.8311 417.9590 0.0192 -1.0000 -1.0000 5141451 1582969929.40 151.4795 60.0032 32.0000 1.9844 1.9849 417.7730 417.9007 0.0192 -1.0000 -1.0000 5141513 1582969929.50 151.4762 60.0032 32.0000 1.9854 1.9859 417.7093 417.8375 0.0193 -1.0000 -1.0000 5141592 1582969929.60 151.4762 60.0032 32.0000 1.9844 1.9849 417.6504 417.7794 0.0194 -1.0000 -1.0000 5141857 1582969929.70 151.4762 60.0032 32.0000 1.9839 1.9844 417.7841 417.9129 0.0194 -1.0000 -1.0000 5141920 1582969929.80 151.4762 60.0032 32.0000 1.9845 1.9850 417.7320 417.8606 0.0193 -1.0000 -1.0000 5141998 1582969929.90 151.4762 60.0032 32.0000 1.9851 1.9856 417.6280 417.7562 0.0193 -1.0000 -1.0000 5142060 1582969930.00 151.4696 60.0030 32.0000 1.9849 1.9854 417.6146 417.7427 0.0192 -1.0000 -1.0000 5142123 1582969930.10 151.4695 60.0030 32.0000 1.9848 1.9853 417.8402 417.9681 0.0192 -1.0000 -1.0000 5142185 1582969930.20 151.4695 60.0030 32.0000 1.9841 1.9846 417.8094 417.9373 0.0192 -1.0000 -1.0000 5142920 1582969930.30 151.4695 60.0030 32.0000 1.9849 1.9854 417.7435 417.8722 0.0193 -1.0000 -1.0000 5142998 1582969930.40 151.4695 60.0030 32.0000 1.9851 1.9856 417.7236 417.8506 0.0191 -1.0000 -1.0000 5143060 1582969930.50 151.4695 60.0030 32.0000 1.9856 1.9861 417.6126 417.7401 0.0191 -1.0000 -1.0000 5143123 1582969930.60 151.4695 60.0030 32.0000 1.9845 1.9850 417.7205 417.8486 0.0192 -1.0000 -1.0000 5143185 1582969930.70 151.5098 60.0030 32.0000 1.9843 1.9848 417.7441 417.8718 0.0192 -1.0000 -1.0000 5143263 1582969930.80 151.5116 60.0030 32.0000 1.9844 1.9849 417.9033 418.0317 0.0194 -1.0000 -1.0000 5143326 1582969930.90 151.5116 60.0030 32.0000 1.9850 1.9855 417.7172 417.8452 0.0192 -1.0000 -1.0000 5143389 1582969931.00 151.5116 60.0030 32.0000 1.9848 1.9853 417.7154 417.8439 0.0193 -1.0000 -1.0000 5143466 1582969931.10 151.5116 60.0030 32.0000 1.9852 1.9857 417.7617 417.8898 0.0193 -1.0000 -1.0000 5143529 1582969931.20 151.5116 60.0030 32.0000 1.9841 1.9846 417.8219 417.9502 0.0192 -1.0000 -1.0000 5143592 1582969931.30 151.5049 60.0030 32.0000 1.9841 1.9846 417.7873 417.9154 0.0192 -1.0000 -1.0000 5143654 1582969931.40 151.5049 60.0030 32.0000 1.9853 1.9858 417.6716 417.7995 0.0192 -1.0000 -1.0000 5143716 1582969931.50 151.5049 60.0030 32.0000 1.9848 1.9853 417.5858 417.7140 0.0193 -1.0000 -1.0000 5143810 1582969931.60 151.5049 60.0030 32.0000 1.9845 1.9850 417.6436 417.7723 0.0193 -1.0000 -1.0000 5143888 1582969931.70 151.5049 60.0030 32.0000 1.9843 1.9848 417.7994 417.9270 0.0192 -1.0000 -1.0000 5143951 1582969931.80 151.5049 60.0030 32.0000 1.9843 1.9848 417.7319 417.8599 0.0192 -1.0000 -1.0000 5144013 1582969931.90 151.5419 60.0030 32.0000 1.9855 1.9860 417.6595 417.7874 0.0192 -1.0000 -1.0000 5144091 1582969932.00 151.5419 60.0030 32.0000 1.9850 1.9855 417.5323 417.6604 0.0193 -1.0000 -1.0000 5144154 1582969932.10 151.5419 60.0030 32.0000 1.9842 1.9847 417.6870 417.8155 0.0193 -1.0000 -1.0000 5144216 1582969932.20 151.5419 60.0030 32.0000 1.9836 1.9841 417.7880 417.9172 0.0194 -1.0000 -1.0000 5144279 1582969932.30 151.5419 60.0030 32.0000 1.9847 1.9852 417.5920 417.7198 0.0191 -1.0000 -1.0000 5144341 1582969932.40 151.5419 60.0030 32.0000 1.9851 1.9856 417.5858 417.7147 0.0193 -1.0000 -1.0000 5144420 1582969932.50 151.5419 60.0030 32.0000 1.9845 1.9850 417.6398 417.7680 0.0192 -1.0000 -1.0000 5144482 1582969932.60 151.5419 60.0030 32.0000 1.9839 1.9844 417.7704 417.8981 0.0192 -1.0000 -1.0000 5144545 1582969932.70 151.5419 60.0030 32.0000 1.9840 1.9845 417.8721 418.0008 0.0194 -1.0000 -1.0000 5144623 1582969932.80 151.5419 60.0030 32.0000 1.9841 1.9846 417.7082 417.8375 0.0194 -1.0000 -1.0000 5144857 1582969932.90 151.5419 60.0030 32.0000 1.9846 1.9851 417.6302 417.7582 0.0191 -1.0000 -1.0000 5144920 1582969933.00 151.5234 60.0030 32.0000 1.9844 1.9849 417.5878 417.7149 0.0192 -1.0000 -1.0000 5144982 1582969933.10 151.5234 60.0030 32.0000 1.9840 1.9845 417.7447 417.8743 0.0194 -1.0000 -1.0000 5145045 1582969933.20 151.5234 60.0030 32.0000 1.9843 1.9848 417.7756 417.9041 0.0193 -1.0000 -1.0000 5145139 1582969933.30 151.5234 60.0030 32.0000 1.9842 1.9847 417.6144 417.7430 0.0193 -1.0000 -1.0000 5145373 1582969933.40 151.5234 60.0030 32.0000 1.9846 1.9851 417.6418 417.7696 0.0192 -1.0000 -1.0000 5145435 1582969933.50 151.5234 60.0030 32.0000 1.9843 1.9848 417.6277 417.7557 0.0192 -1.0000 -1.0000 5145513 1582969933.60 151.5659 60.0030 32.0000 1.9836 1.9841 417.7623 417.8900 0.0192 -1.0000 -1.0000 5145576 1582969933.70 151.5659 60.0030 32.0000 1.9854 1.9859 417.6168 417.7451 0.0193 -1.0000 -1.0000 5145639 1582969933.80 151.5659 60.0030 32.0000 1.9848 1.9853 417.5332 417.6615 0.0193 -1.0000 -1.0000 5145873 1582969933.90 151.5659 60.0030 32.0000 1.9843 1.9848 417.6272 417.7548 0.0191 -1.0000 -1.0000 5145935 1582969934.00 151.5659 60.0030 32.0000 1.9835 1.9840 417.7364 417.8640 0.0192 -1.0000 -1.0000 5145998 1582969934.10 151.5725 60.0030 32.0000 1.9838 1.9843 417.7668 417.8940 0.0191 -1.0000 -1.0000 5146076 1582969934.20 151.5863 60.0030 32.0000 1.9841 1.9846 417.6430 417.7709 0.0192 -1.0000 -1.0000 5146154 1582969934.30 151.5863 60.0030 32.0000 1.9846 1.9851 417.6293 417.7567 0.0191 -1.0000 -1.0000 5146591 1582969934.40 151.5863 60.0030 32.0000 1.9848 1.9852 417.5198 417.6467 0.0191 -1.0000 -1.0000 5146654 1582969934.50 151.5863 60.0030 32.0000 1.9839 1.9844 417.6427 417.7706 0.0193 -1.0000 -1.0000 5146732 1582969934.60 151.5863 60.0030 32.0000 1.9837 1.9842 417.7698 417.8982 0.0192 -1.0000 -1.0000 5146795 1582969934.70 151.6008 60.0033 32.0000 1.9844 1.9849 417.7060 417.8349 0.0194 -1.0000 -1.0000 5146857 1582969934.80 151.6008 60.0033 32.0000 1.9848 1.9853 417.5778 417.7071 0.0194 -1.0000 -1.0000 5147107 1582969934.90 151.6008 60.0033 32.0000 1.9846 1.9851 417.6143 417.7427 0.0193 -1.0000 -1.0000 5147170 1582969935.00 151.6008 60.0033 32.0000 1.9841 1.9846 417.6678 417.7956 0.0191 -1.0000 -1.0000 5147232 1582969935.10 151.6008 60.0033 32.0000 1.9838 1.9843 417.6979 417.8262 0.0193 -1.0000 -1.0000 5147295 1582969935.20 151.5959 60.0033 32.0000 1.9835 1.9839 417.7167 417.8442 0.0191 -1.0000 -1.0000 5147420 1582969935.30 151.5948 60.0033 32.0000 1.9847 1.9852 417.5526 417.6802 0.0192 -1.0000 -1.0000 5147498 1582969935.40 151.5948 60.0033 32.0000 1.9844 1.9849 417.4386 417.5668 0.0193 -1.0000 -1.0000 5147560 1582969935.50 151.5948 60.0033 32.0000 1.9841 1.9846 417.6295 417.7575 0.0193 -1.0000 -1.0000 5147639 1582969935.60 151.5948 60.0033 32.0000 1.9846 1.9851 417.7079 417.8362 0.0192 -1.0000 -1.0000 5147701 1582969935.70 151.5948 60.0033 32.0000 1.9851 1.9856 417.6212 417.7494 0.0193 -1.0000 -1.0000 5147763 1582969935.80 151.5923 60.0033 32.0000 1.9845 1.9850 417.5476 417.6763 0.0193 -1.0000 -1.0000 5147841 1582969935.90 151.5910 60.0033 32.0000 1.9847 1.9852 417.5337 417.6615 0.0193 -1.0000 -1.0000 5148076 1582969936.00 151.5910 60.0033 32.0000 1.9838 1.9843 417.6803 417.8086 0.0193 -1.0000 -1.0000 5148138 1582969936.10 151.5910 60.0033 32.0000 1.9840 1.9845 417.7718 417.9000 0.0192 -1.0000 -1.0000 5148201 1582969936.20 151.5910 60.0033 32.0000 1.9843 1.9848 417.7653 417.8935 0.0193 -1.0000 -1.0000 5148263 1582969936.30 151.5910 60.0033 32.0000 1.9845 1.9850 417.6165 417.7449 0.0193 -1.0000 -1.0000 5148326 1582969936.40 151.5910 60.0033 32.0000 1.9846 1.9851 417.5351 417.6628 0.0191 -1.0000 -1.0000 5148576 1582969936.50 151.5086 60.0033 32.0000 1.9839 1.9844 417.6978 417.8261 0.0193 -1.0000 -1.0000 5148638 1582969936.60 151.5086 60.0033 32.0000 1.9833 1.9838 417.7406 417.8683 0.0192 -1.0000 -1.0000 5148701 1582969936.70 151.5086 60.0033 32.0000 1.9831 1.9836 417.7728 417.9015 0.0194 -1.0000 -1.0000 5148779 1582969936.80 151.5086 60.0033 32.0000 1.9840 1.9845 417.5782 417.7064 0.0192 -1.0000 -1.0000 5148842 1582969936.90 151.5086 60.0033 32.0000 1.9842 1.9847 417.5594 417.6874 0.0193 -1.0000 -1.0000 5149326 1582969937.00 151.5383 60.0033 32.0000 1.9836 1.9841 417.6622 417.7907 0.0193 -1.0000 -1.0000 5149404 1582969937.10 151.5383 60.0033 32.0000 1.9831 1.9836 417.6597 417.7880 0.0191 -1.0000 -1.0000 5149466 1582969937.20 151.5383 60.0033 32.0000 1.9841 1.9846 417.5583 417.6864 0.0193 -1.0000 -1.0000 5149529 1582969937.30 151.5383 60.0033 32.0000 1.9845 1.9850 417.5797 417.7081 0.0193 -1.0000 -1.0000 5149623 1582969937.40 151.5383 60.0033 32.0000 1.9847 1.9853 417.6124 417.7409 0.0193 -1.0000 -1.0000 5149732 1582969937.50 151.5397 60.0033 32.0000 1.9834 1.9839 417.7216 417.8494 0.0193 -1.0000 -1.0000 5149841 1582969937.60 151.5920 60.0033 32.0000 1.9840 1.9845 417.8143 417.9432 0.0193 -1.0000 -1.0000 5149904 1582969937.70 151.5920 60.0033 32.0000 1.9846 1.9851 417.7281 417.8564 0.0193 -1.0000 -1.0000 5149966 1582969937.80 151.5920 60.0033 32.0000 1.9850 1.9855 417.5639 417.6920 0.0192 -1.0000 -1.0000 5150045 1582969937.90 151.5920 60.0033 32.0000 1.9852 1.9857 417.6153 417.7424 0.0192 -1.0000 -1.0000 5150107 1582969938.00 151.5920 60.0033 32.0000 1.9839 1.9844 417.6743 417.8027 0.0193 -1.0000 -1.0000 5150170 1582969938.10 151.5920 60.0033 32.0000 1.9837 1.9842 417.7722 417.9001 0.0192 -1.0000 -1.0000 5150248 1582969938.20 151.5314 60.0033 32.0000 1.9837 1.9842 417.7464 417.8756 0.0193 -1.0000 -1.0000 5150310 1582969938.30 151.5314 60.0033 32.0000 1.9848 1.9853 417.6738 417.8024 0.0192 -1.0000 -1.0000 5150373 1582969938.40 151.5314 60.0033 32.0000 1.9840 1.9845 417.6684 417.7975 0.0195 -1.0000 -1.0000 5150451 1582969938.50 151.5314 60.0033 32.0000 1.9838 1.9843 417.6552 417.7839 0.0193 -1.0000 -1.0000 5150513 1582969938.60 151.5314 60.0033 32.0000 1.9834 1.9839 417.7067 417.8343 0.0192 -1.0000 -1.0000 5150576 1582969938.70 151.5389 60.0033 32.0000 1.9833 1.9838 417.7280 417.8564 0.0193 -1.0000 -1.0000 5150638 1582969938.80 151.5436 60.0033 32.0000 1.9839 1.9844 417.5396 417.6674 0.0192 -1.0000 -1.0000 5150732 1582969938.90 151.5436 60.0033 32.0000 1.9845 1.9850 417.5471 417.6752 0.0193 -1.0000 -1.0000 5150795 1582969939.00 151.5436 60.0033 32.0000 1.9851 1.9856 417.6036 417.7314 0.0192 -1.0000 -1.0000 5151076 1582969939.10 151.5436 60.0033 32.0000 1.9842 1.9847 417.7395 417.8673 0.0192 -1.0000 -1.0000 5151154 1582969939.20 151.5436 60.0033 32.0000 1.9842 1.9847 417.7486 417.8769 0.0193 -1.0000 -1.0000 5151216 1582969939.30 151.5937 60.0033 32.0000 1.9840 1.9845 417.6149 417.7430 0.0192 -1.0000 -1.0000 5151279 1582969939.40 151.5937 60.0033 32.0000 1.9857 1.9862 417.5905 417.7184 0.0192 -1.0000 -1.0000 5151342 1582969939.50 151.5937 60.0033 32.0000 1.9840 1.9845 417.7261 417.8549 0.0194 -1.0000 -1.0000 5151420 1582969939.60 151.5937 60.0033 32.0000 1.9838 1.9843 417.8865 418.0148 0.0192 -1.0000 -1.0000 5151482 1582969939.70 151.5937 60.0033 32.0000 1.9833 1.9838 417.8448 417.9725 0.0193 -1.0000 -1.0000 5151545 1582969939.80 151.4948 60.0034 32.0000 1.9832 1.9837 417.7767 417.9055 0.0194 -1.0000 -1.0000 5151623 1582969939.90 151.4780 60.0035 32.0000 1.9840 1.9845 417.6671 417.7958 0.0193 -1.0000 -1.0000 5151685 1582969940.00 151.4780 60.0035 32.0000 1.9849 1.9854 417.5103 417.6383 0.0193 -1.0000 -1.0000 5152576 1582969940.10 151.4780 60.0035 32.0000 1.9842 1.9847 417.5215 417.6495 0.0193 -1.0000 -1.0000 5152654 1582969940.20 151.4780 60.0035 32.0000 1.9846 1.9851 417.6600 417.7885 0.0193 -1.0000 -1.0000 5152716 1582969940.30 151.4780 60.0035 32.0000 1.9839 1.9844 417.6674 417.7957 0.0193 -1.0000 -1.0000 5152779 1582969940.40 151.5324 60.0035 32.0000 1.9843 1.9848 417.6655 417.7935 0.0192 -1.0000 -1.0000 5152842 1582969940.50 151.5324 60.0035 32.0000 1.9847 1.9852 417.6554 417.7836 0.0192 -1.0000 -1.0000 5152904 1582969940.60 151.5324 60.0035 32.0000 1.9838 1.9843 417.7268 417.8552 0.0192 -1.0000 -1.0000 5152966 1582969940.70 151.5324 60.0035 32.0000 1.9843 1.9848 417.8075 417.9352 0.0191 -1.0000 -1.0000 5153045 1582969940.80 151.5324 60.0035 32.0000 1.9842 1.9847 417.7803 417.9088 0.0193 -1.0000 -1.0000 5153185 1582969940.90 151.5206 60.0035 32.0000 1.9846 1.9851 417.7269 417.8546 0.0192 -1.0000 -1.0000 5153248 1582969941.00 151.4807 60.0035 32.0000 1.9839 1.9844 417.6909 417.8195 0.0193 -1.0000 -1.0000 5153326 1582969941.10 151.4807 60.0035 32.0000 1.9843 1.9848 417.6869 417.8153 0.0193 -1.0000 -1.0000 5153389 1582969941.20 151.4807 60.0035 32.0000 1.9837 1.9842 417.7731 417.9007 0.0192 -1.0000 -1.0000 5153451 1582969941.30 151.4807 60.0035 32.0000 1.9838 1.9843 417.8350 417.9630 0.0193 -1.0000 -1.0000 5153529 1582969941.40 151.4807 60.0035 32.0000 1.9837 1.9842 417.6795 417.8075 0.0192 -1.0000 -1.0000 5153592 1582969941.50 151.4554 60.0035 32.0000 1.9842 1.9847 417.5532 417.6809 0.0192 -1.0000 -1.0000 5153670 1582969941.60 151.4554 60.0035 32.0000 1.9842 1.9847 417.6847 417.8128 0.0193 -1.0000 -1.0000 5154076 1582969941.70 151.4554 60.0035 32.0000 1.9836 1.9841 417.7698 417.8981 0.0192 -1.0000 -1.0000 5154138 1582969941.80 151.4554 60.0035 32.0000 1.9837 1.9842 417.8339 417.9621 0.0192 -1.0000 -1.0000 5154279 1582969941.90 151.4554 60.0035 32.0000 1.9841 1.9846 417.7365 417.8649 0.0194 -1.0000 -1.0000 5154373 1582969942.00 151.4554 60.0035 32.0000 1.9849 1.9854 417.7055 417.8346 0.0191 -1.0000 -1.0000 5154435 1582969942.10 151.4554 60.0035 32.0000 1.9853 1.9858 417.6598 417.7879 0.0192 -1.0000 -1.0000 5154513 1582969942.20 151.4554 60.0035 32.0000 1.9840 1.9845 417.6433 417.7713 0.0192 -1.0000 -1.0000 5154576 1582969942.30 151.4554 60.0035 32.0000 1.9837 1.9842 417.7469 417.8747 0.0192 -1.0000 -1.0000 5154638 1582969942.40 151.4554 60.0035 32.0000 1.9838 1.9843 417.7914 417.9190 0.0192 -1.0000 -1.0000 5154701 1582969942.50 151.4607 60.0035 32.0000 1.9842 1.9847 417.6799 417.8082 0.0193 -1.0000 -1.0000 5154763 1582969942.60 151.4983 60.0035 32.0000 1.9846 1.9851 417.7893 417.9178 0.0193 -1.0000 -1.0000 5154826 1582969942.70 151.4983 60.0035 32.0000 1.9834 1.9839 417.8316 417.9604 0.0194 -1.0000 -1.0000 5154904 1582969942.80 151.4983 60.0035 32.0000 1.9842 1.9847 417.8326 417.9600 0.0191 -1.0000 -1.0000 5154966 1582969942.90 151.4983 60.0035 32.0000 1.9850 1.9855 417.7236 417.8513 0.0193 -1.0000 -1.0000 5155029 1582969943.00 151.4983 60.0035 32.0000 1.9856 1.9862 417.6745 417.8030 0.0194 -1.0000 -1.0000 5155107 1582969943.10 151.4983 60.0035 32.0000 1.9851 1.9856 417.6852 417.8125 0.0191 -1.0000 -1.0000 5155326 1582969943.20 151.4652 60.0035 32.0000 1.9843 1.9848 417.7088 417.8370 0.0192 -1.0000 -1.0000 5155389 1582969943.30 151.4652 60.0035 32.0000 1.9834 1.9839 417.7731 417.9009 0.0192 -1.0000 -1.0000 5155592 1582969943.40 151.4652 60.0035 32.0000 1.9847 1.9852 417.7809 417.9092 0.0193 -1.0000 -1.0000 5155654 1582969943.50 151.4652 60.0035 32.0000 1.9847 1.9852 417.6387 417.7668 0.0192 -1.0000 -1.0000 5155732 1582969943.60 151.4652 60.0035 32.0000 1.9848 1.9853 417.6097 417.7380 0.0194 -1.0000 -1.0000 5155826 1582969943.70 151.4652 60.0035 32.0000 1.9843 1.9848 417.7270 417.8551 0.0191 -1.0000 -1.0000 5155888 1582969943.80 151.4652 60.0035 32.0000 1.9845 1.9850 417.8468 417.9744 0.0192 -1.0000 -1.0000 5155951 1582969943.90 151.4652 60.0035 32.0000 1.9842 1.9847 417.6247 417.7529 0.0193 -1.0000 -1.0000 5156013 1582969944.00 151.4652 60.0035 32.0000 1.9852 1.9857 417.6165 417.7453 0.0192 -1.0000 -1.0000 5156076 1582969944.10 151.4652 60.0035 32.0000 1.9846 1.9851 417.7164 417.8447 0.0192 -1.0000 -1.0000 5156154 1582969944.20 151.4652 60.0035 32.0000 1.9844 1.9849 417.8678 417.9963 0.0193 -1.0000 -1.0000 5156216 1582969944.30 151.4652 60.0035 32.0000 1.9840 1.9845 417.8067 417.9349 0.0192 -1.0000 -1.0000 5156279 1582969944.40 151.4522 60.0035 32.0000 1.9843 1.9848 417.8851 418.0130 0.0192 -1.0000 -1.0000 5156357 1582969944.50 151.4522 60.0035 32.0000 1.9854 1.9859 417.6784 417.8065 0.0193 -1.0000 -1.0000 5156420 1582969944.60 151.4522 60.0035 32.0000 1.9856 1.9862 417.5904 417.7194 0.0194 -1.0000 -1.0000 5157342 1582969944.70 151.4522 60.0035 32.0000 1.9843 1.9848 417.6318 417.7602 0.0193 -1.0000 -1.0000 5157420 1582969944.80 151.4522 60.0035 32.0000 1.9845 1.9850 417.8158 417.9423 0.0190 -1.0000 -1.0000 5157482 1582969944.90 151.4522 60.0035 32.0000 1.9846 1.9851 417.7048 417.8329 0.0193 -1.0000 -1.0000 5157545 1582969945.00 151.4590 60.0034 32.0000 1.9841 1.9846 417.7029 417.8310 0.0192 -1.0000 -1.0000 5157623 1582969945.10 151.4999 60.0032 32.0000 1.9852 1.9857 417.5126 417.6403 0.0192 -1.0000 -1.0000 5157685 1582969945.20 151.4999 60.0032 32.0000 1.9850 1.9855 417.5798 417.7075 0.0192 -1.0000 -1.0000 5157779 1582969945.30 151.4999 60.0032 32.0000 1.9841 1.9846 417.7890 417.9164 0.0191 -1.0000 -1.0000 5157857 1582969945.40 151.4999 60.0032 32.0000 1.9843 1.9848 417.8154 417.9430 0.0192 -1.0000 -1.0000 5157920 1582969945.50 151.4999 60.0032 32.0000 1.9845 1.9850 417.7438 417.8712 0.0192 -1.0000 -1.0000 5157998 1582969945.60 151.4661 60.0032 32.0000 1.9851 1.9856 417.6056 417.7339 0.0193 -1.0000 -1.0000 5158060 1582969945.70 151.4661 60.0032 32.0000 1.9848 1.9853 417.6088 417.7372 0.0193 -1.0000 -1.0000 5158123 1582969945.80 151.4661 60.0032 32.0000 1.9850 1.9855 417.7733 417.9012 0.0192 -1.0000 -1.0000 5158201 1582969945.90 151.4661 60.0032 32.0000 1.9843 1.9848 417.8161 417.9450 0.0193 -1.0000 -1.0000 5158263 1582969946.00 151.4661 60.0032 32.0000 1.9842 1.9847 417.8384 417.9663 0.0191 -1.0000 -1.0000 5158326 1582969946.10 151.4661 60.0032 32.0000 1.9855 1.9860 417.6670 417.7945 0.0192 -1.0000 -1.0000 5158404 1582969946.20 151.4662 60.0032 32.0000 1.9850 1.9855 417.6244 417.7527 0.0193 -1.0000 -1.0000 5159420 1582969946.30 151.4786 60.0032 32.0000 1.9849 1.9854 417.7923 417.9203 0.0192 -1.0000 -1.0000 5159498 1582969946.40 151.4786 60.0032 32.0000 1.9844 1.9849 417.8194 417.9474 0.0192 -1.0000 -1.0000 5159576 1582969946.50 151.4786 60.0032 32.0000 1.9845 1.9850 417.7623 417.8897 0.0192 -1.0000 -1.0000 5159670 1582969946.60 151.4786 60.0032 32.0000 1.9845 1.9850 417.6355 417.7641 0.0192 -1.0000 -1.0000 5159732 1582969946.70 151.4786 60.0032 32.0000 1.9845 1.9850 417.6043 417.7311 0.0190 -1.0000 -1.0000 5159888 1582969946.80 151.4786 60.0032 32.0000 1.9845 1.9850 417.6755 417.8044 0.0194 -1.0000 -1.0000 5159951 1582969946.90 151.4786 60.0032 32.0000 1.9848 1.9853 417.7602 417.8886 0.0193 -1.0000 -1.0000 5200013 1582969947.00 151.4786 60.0032 32.0000 1.9849 1.9854 417.8356 417.9637 0.0192 -1.0000 -1.0000 5200091 1582969947.10 151.4786 60.0032 32.0000 1.9849 1.9854 417.6988 417.8260 0.0192 -1.0000 -1.0000 5200154 1582969947.20 151.4786 60.0032 32.0000 1.9841 1.9846 417.6768 417.8056 0.0194 -1.0000 -1.0000 5200216 1582969947.30 151.4786 60.0032 32.0000 1.9851 1.9856 417.7173 417.8459 0.0193 -1.0000 -1.0000 5200295 1582969947.40 151.4918 60.0032 32.0000 1.9838 1.9843 417.7896 417.9181 0.0193 -1.0000 -1.0000 5200357 1582969947.50 151.4918 60.0032 32.0000 1.9840 1.9845 417.7244 417.8527 0.0192 -1.0000 -1.0000 5200420 1582969947.60 151.4918 60.0032 32.0000 1.9855 1.9860 417.6610 417.7890 0.0192 -1.0000 -1.0000 5200482 1582969947.70 151.4918 60.0032 32.0000 1.9848 1.9853 417.6687 417.7969 0.0193 -1.0000 -1.0000 5200545 1582969947.80 151.4918 60.0032 32.0000 1.9842 1.9847 417.7249 417.8530 0.0192 -1.0000 -1.0000 5200623 1582969947.90 151.4918 60.0032 32.0000 1.9841 1.9846 417.8107 417.9384 0.0192 -1.0000 -1.0000 5200685 1582969948.00 151.4903 60.0032 32.0000 1.9840 1.9845 417.8153 417.9438 0.0193 -1.0000 -1.0000 5200748 1582969948.10 151.4903 60.0032 32.0000 1.9844 1.9849 417.6878 417.8166 0.0193 -1.0000 -1.0000 5200826 1582969948.20 151.4903 60.0032 32.0000 1.9849 1.9854 417.6389 417.7664 0.0193 -1.0000 -1.0000 5200888 1582969948.30 151.4903 60.0032 32.0000 1.9852 1.9857 417.6713 417.8000 0.0192 -1.0000 -1.0000 5200951 1582969948.40 151.4903 60.0032 32.0000 1.9841 1.9846 417.7573 417.8854 0.0193 -1.0000 -1.0000 5201029 1582969948.50 151.4903 60.0032 32.0000 1.9837 1.9842 417.8345 417.9638 0.0194 -1.0000 -1.0000 5201201 1582969948.60 151.4903 60.0032 32.0000 1.9847 1.9852 417.7843 417.9136 0.0194 -1.0000 -1.0000 5201263 1582969948.70 151.4903 60.0032 32.0000 1.9851 1.9856 417.5813 417.7094 0.0192 -1.0000 -1.0000 5201342 1582969948.80 151.4903 60.0032 32.0000 1.9843 1.9848 417.6380 417.7668 0.0194 -1.0000 -1.0000 5201404 1582969948.90 151.4903 60.0032 32.0000 1.9836 1.9841 417.8403 417.9684 0.0192 -1.0000 -1.0000 5201466 1582969949.00 151.4903 60.0032 32.0000 1.9843 1.9848 417.8443 417.9724 0.0193 -1.0000 -1.0000 5201545 1582969949.10 151.4903 60.0032 32.0000 1.9856 1.9861 417.6832 417.8114 0.0193 -1.0000 -1.0000 5201623 1582969949.20 151.4903 60.0032 32.0000 1.9856 1.9861 417.6375 417.7660 0.0192 -1.0000 -1.0000 5201685 1582969949.30 151.4903 60.0032 32.0000 1.9849 1.9854 417.6723 417.7996 0.0192 -1.0000 -1.0000 5201748 1582969949.40 151.4903 60.0032 32.0000 1.9841 1.9846 417.8109 417.9386 0.0192 -1.0000 -1.0000 5201810 1582969949.50 151.4903 60.0032 32.0000 1.9842 1.9847 417.6809 417.8087 0.0192 -1.0000 -1.0000 5201889 1582969949.60 151.4903 60.0032 32.0000 1.9849 1.9854 417.6761 417.8049 0.0193 -1.0000 -1.0000 5201951 1582969949.70 151.5022 60.0028 32.0000 1.9850 1.9855 417.6294 417.7580 0.0193 -1.0000 -1.0000 5202013 1582969949.80 151.5022 60.0028 32.0000 1.9838 1.9843 417.7236 417.8517 0.0192 -1.0000 -1.0000 5202107 1582969949.90 151.5022 60.0028 32.0000 1.9832 1.9837 417.6877 417.8153 0.0192 -1.0000 -1.0000 5202170 1582969950.00 151.5022 60.0028 32.0000 1.9844 1.9849 417.7910 417.9198 0.0194 -1.0000 -1.0000 5202232 1582969950.10 151.5022 60.0028 32.0000 1.9841 1.9846 417.6208 417.7501 0.0194 -1.0000 -1.0000 5202310 1582969950.20 151.5022 60.0028 32.0000 1.9849 1.9854 417.5424 417.6709 0.0192 -1.0000 -1.0000 5202373 1582969950.30 151.5332 60.0028 32.0000 1.9845 1.9850 417.6256 417.7530 0.0192 -1.0000 -1.0000 5202435 1582969950.40 151.5503 60.0028 32.0000 1.9840 1.9845 417.7349 417.8633 0.0193 -1.0000 -1.0000 5202513 1582969950.50 151.5503 60.0028 32.0000 1.9844 1.9849 417.7693 417.8977 0.0193 -1.0000 -1.0000 5202576 1582969950.60 151.5503 60.0028 32.0000 1.9839 1.9844 417.7966 417.9246 0.0192 -1.0000 -1.0000 5202639 1582969950.70 151.5503 60.0028 32.0000 1.9852 1.9857 417.5605 417.6883 0.0192 -1.0000 -1.0000 5202716 1582969950.80 151.5503 60.0028 32.0000 1.9848 1.9853 417.5676 417.6968 0.0195 -1.0000 -1.0000 5202779 1582969950.90 151.5729 60.0028 32.0000 1.9841 1.9846 417.8668 417.9955 0.0193 -1.0000 -1.0000 5202842 1582969951.00 151.5729 60.0028 32.0000 1.9833 1.9838 417.8309 417.9591 0.0193 -1.0000 -1.0000 5202904 1582969951.10 151.5729 60.0028 32.0000 1.9849 1.9854 417.8627 417.9914 0.0194 -1.0000 -1.0000 5202966 1582969951.20 151.5729 60.0028 32.0000 1.9849 1.9854 417.6263 417.7554 0.0194 -1.0000 -1.0000 5203029 1582969951.30 151.5729 60.0028 32.0000 1.9849 1.9854 417.5456 417.6747 0.0193 -1.0000 -1.0000 5203107 1582969951.40 151.5609 60.0028 32.0000 1.9849 1.9854 417.7011 417.8297 0.0193 -1.0000 -1.0000 5203639 1582969951.50 151.5606 60.0028 32.0000 1.9837 1.9842 417.8207 417.9480 0.0192 -1.0000 -1.0000 5203701 1582969951.60 151.5606 60.0028 32.0000 1.9839 1.9844 417.7408 417.8690 0.0192 -1.0000 -1.0000 5203763 1582969951.70 151.5606 60.0028 32.0000 1.9841 1.9846 417.7365 417.8646 0.0193 -1.0000 -1.0000 5203841 1582969951.80 151.5606 60.0028 32.0000 1.9848 1.9853 417.6212 417.7483 0.0191 -1.0000 -1.0000 5203904 1582969951.90 151.5656 60.0028 32.0000 1.9850 1.9855 417.6418 417.7704 0.0193 -1.0000 -1.0000 5204076 1582969952.00 151.5818 60.0028 32.0000 1.9838 1.9843 417.7498 417.8781 0.0193 -1.0000 -1.0000 5204138 1582969952.10 151.5818 60.0028 32.0000 1.9840 1.9846 417.7322 417.8614 0.0194 -1.0000 -1.0000 5204216 1582969952.20 151.5818 60.0028 32.0000 1.9844 1.9850 417.7319 417.8615 0.0195 -1.0000 -1.0000 5204279 1582969952.30 151.5818 60.0028 32.0000 1.9844 1.9849 417.6356 417.7650 0.0194 -1.0000 -1.0000 5204341 1582969952.40 151.5818 60.0028 32.0000 1.9848 1.9853 417.6197 417.7475 0.0192 -1.0000 -1.0000 5204607 1582969952.50 151.5553 60.0028 32.0000 1.9842 1.9847 417.6881 417.8163 0.0193 -1.0000 -1.0000 5204670 1582969952.60 151.5553 60.0028 32.0000 1.9841 1.9846 417.8178 417.9463 0.0193 -1.0000 -1.0000 5204732 1582969952.70 151.5553 60.0028 32.0000 1.9841 1.9846 417.8198 417.9480 0.0192 -1.0000 -1.0000 5204810 1582969952.80 151.5553 60.0028 32.0000 1.9842 1.9847 417.7699 417.8973 0.0192 -1.0000 -1.0000 5204920 1582969952.90 151.5553 60.0028 32.0000 1.9846 1.9851 417.6103 417.7385 0.0193 -1.0000 -1.0000 5205092 1582969953.00 151.5553 60.0028 32.0000 1.9838 1.9843 417.7721 417.8999 0.0192 -1.0000 -1.0000 5205170 1582969953.10 151.5553 60.0028 32.0000 1.9838 1.9843 417.7903 417.9188 0.0193 -1.0000 -1.0000 5205232 1582969953.20 151.5553 60.0028 32.0000 1.9844 1.9849 417.7084 417.8370 0.0193 -1.0000 -1.0000 5205295 1582969953.30 151.5553 60.0028 32.0000 1.9846 1.9851 417.5933 417.7215 0.0192 -1.0000 -1.0000 5205373 1582969953.40 151.5553 60.0028 32.0000 1.9845 1.9850 417.6228 417.7505 0.0192 -1.0000 -1.0000 5205420 1582969953.50 151.5553 60.0028 32.0000 1.9838 1.9843 417.6840 417.8127 0.0193 -1.0000 -1.0000 5205498 1582969953.60 151.5548 60.0028 32.0000 1.9842 1.9847 417.7361 417.8643 0.0193 -1.0000 -1.0000 5205560 1582969953.70 151.5123 60.0028 32.0000 1.9834 1.9839 417.7950 417.9226 0.0191 -1.0000 -1.0000 5205623 1582969953.80 151.5123 60.0028 32.0000 1.9844 1.9849 417.6966 417.8244 0.0193 -1.0000 -1.0000 5205701 1582969953.90 151.5123 60.0028 32.0000 1.9843 1.9849 417.5856 417.7151 0.0195 -1.0000 -1.0000 5205763 1582969954.00 151.5123 60.0028 32.0000 1.9843 1.9848 417.5706 417.7000 0.0194 -1.0000 -1.0000 5205841 1582969954.10 151.5179 60.0028 32.0000 1.9837 1.9842 417.7724 417.9018 0.0194 -1.0000 -1.0000 5205904 1582969954.20 151.5222 60.0028 32.0000 1.9844 1.9849 417.6487 417.7764 0.0192 -1.0000 -1.0000 5205966 1582969954.30 151.5222 60.0028 32.0000 1.9839 1.9844 417.5814 417.7095 0.0192 -1.0000 -1.0000 5206029 1582969954.40 151.5222 60.0028 32.0000 1.9845 1.9850 417.6096 417.7376 0.0192 -1.0000 -1.0000 5206107 1582969954.50 151.5222 60.0028 32.0000 1.9838 1.9843 417.7010 417.8295 0.0193 -1.0000 -1.0000 5206388 1582969954.60 151.5222 60.0028 32.0000 1.9841 1.9846 417.7873 417.9161 0.0193 -1.0000 -1.0000 5206451 1582969954.70 151.5042 60.0028 32.0000 1.9839 1.9844 417.7404 417.8693 0.0194 -1.0000 -1.0000 5206513 1582969954.80 151.5042 60.0028 32.0000 1.9844 1.9849 417.6790 417.8081 0.0194 -1.0000 -1.0000 5206638 1582969954.90 151.5042 60.0028 32.0000 1.9843 1.9848 417.5887 417.7176 0.0194 -1.0000 -1.0000 5206701 1582969955.00 151.5042 60.0028 32.0000 1.9841 1.9846 417.5919 417.7208 0.0193 -1.0000 -1.0000 5207092 1582969955.10 151.5042 60.0028 32.0000 1.9840 1.9845 417.7425 417.8719 0.0194 -1.0000 -1.0000 5207154 1582969955.20 151.5042 60.0028 32.0000 1.9830 1.9835 417.7749 417.9028 0.0193 -1.0000 -1.0000 5207216 1582969955.30 151.5042 60.0028 32.0000 1.9847 1.9852 417.5950 417.7240 0.0194 -1.0000 -1.0000 5207295 1582969955.40 151.5042 60.0028 32.0000 1.9843 1.9848 417.5447 417.6733 0.0193 -1.0000 -1.0000 5207357 1582969955.50 151.5042 60.0028 32.0000 1.9842 1.9847 417.4814 417.6100 0.0193 -1.0000 -1.0000 5207654 1582969955.60 151.5042 60.0028 32.0000 1.9841 1.9846 417.6964 417.8251 0.0193 -1.0000 -1.0000 5207716 1582969955.70 151.5042 60.0028 32.0000 1.9828 1.9833 417.7718 417.9006 0.0194 -1.0000 -1.0000 5207779 1582969955.80 151.4385 60.0028 32.0000 1.9844 1.9849 417.7716 417.9011 0.0194 -1.0000 -1.0000 5207857 1582969955.90 151.4354 60.0028 32.0000 1.9843 1.9848 417.6526 417.7812 0.0193 -1.0000 -1.0000 5207920 1582969956.00 151.4354 60.0028 32.0000 1.9840 1.9845 417.5992 417.7276 0.0193 -1.0000 -1.0000 5208091 1582969956.10 151.4354 60.0028 32.0000 1.9838 1.9843 417.6511 417.7805 0.0194 -1.0000 -1.0000 5208170 1582969956.20 151.4354 60.0028 32.0000 1.9825 1.9830 417.6493 417.7783 0.0194 -1.0000 -1.0000 5208232 1582969956.30 151.4354 60.0028 32.0000 1.9830 1.9835 417.7858 417.9145 0.0193 -1.0000 -1.0000 5208295 1582969956.40 151.4625 60.0028 32.0000 1.9841 1.9846 417.6649 417.7938 0.0194 -1.0000 -1.0000 5208373 1582969956.50 151.4625 60.0028 32.0000 1.9846 1.9851 417.5097 417.6387 0.0194 -1.0000 -1.0000 5208592 1582969956.60 151.4374 60.0028 32.0000 1.9846 1.9851 417.6855 417.8146 0.0193 -1.0000 -1.0000 5208654 1582969956.70 151.4347 60.0028 32.0000 1.9834 1.9839 417.7615 417.8899 0.0194 -1.0000 -1.0000 5208732 1582969956.80 151.4347 60.0028 32.0000 1.9836 1.9841 417.7776 417.9060 0.0193 -1.0000 -1.0000 5208795 1582969956.90 151.4819 60.0028 32.0000 1.9846 1.9851 417.7339 417.8631 0.0194 -1.0000 -1.0000 5208857 1582969957.00 151.4861 60.0028 32.0000 1.9849 1.9854 417.6541 417.7834 0.0194 -1.0000 -1.0000 5208935 1582969957.10 151.4861 60.0028 32.0000 1.9843 1.9848 417.7552 417.8841 0.0193 -1.0000 -1.0000 5209326 1582969957.20 151.4861 60.0028 32.0000 1.9842 1.9847 417.8656 417.9939 0.0193 -1.0000 -1.0000 5209388 1582969957.30 151.4861 60.0028 32.0000 1.9842 1.9847 417.8884 418.0167 0.0193 -1.0000 -1.0000 5209451 1582969957.40 151.4861 60.0028 32.0000 1.9845 1.9850 417.8094 417.9381 0.0193 -1.0000 -1.0000 5209513 1582969957.50 151.5383 60.0028 32.0000 1.9844 1.9849 417.6627 417.7902 0.0192 -1.0000 -1.0000 5209592 1582969957.60 151.5383 60.0028 32.0000 1.9839 1.9844 417.7005 417.8285 0.0192 -1.0000 -1.0000 5209841 1582969957.70 151.5383 60.0028 32.0000 1.9832 1.9837 417.8189 417.9468 0.0193 -1.0000 -1.0000 5209904 1582969957.80 151.5383 60.0028 32.0000 1.9837 1.9842 417.7785 417.9069 0.0193 -1.0000 -1.0000 5209982 1582969957.90 151.5383 60.0028 32.0000 1.9850 1.9855 417.7327 417.8616 0.0194 -1.0000 -1.0000 5210045 1582969958.00 151.5383 60.0028 32.0000 1.9846 1.9851 417.6442 417.7730 0.0194 -1.0000 -1.0000 5210107 1582969958.10 151.4420 60.0028 32.0000 1.9850 1.9855 417.7156 417.8438 0.0193 -1.0000 -1.0000 5210638 1582969958.20 151.4420 60.0028 32.0000 1.9845 1.9850 417.6843 417.8133 0.0195 -1.0000 -1.0000 5210701 1582969958.30 151.4420 60.0028 32.0000 1.9827 1.9833 417.7845 417.9139 0.0193 -1.0000 -1.0000 5210763 1582969958.40 151.4420 60.0028 32.0000 1.9844 1.9849 417.6978 417.8263 0.0193 -1.0000 -1.0000 5210842 1582969958.50 151.4725 60.0028 32.0000 1.9854 1.9859 417.6749 417.8038 0.0194 -1.0000 -1.0000 5210920 1582969958.60 151.4725 60.0028 32.0000 1.9858 1.9863 417.5845 417.7141 0.0195 -1.0000 -1.0000 5210982 1582969958.70 151.4791 60.0028 32.0000 1.9841 1.9846 417.7292 417.8587 0.0195 -1.0000 -1.0000 5211045 1582969958.80 151.4791 60.0028 32.0000 1.9835 1.9840 417.8012 417.9296 0.0193 -1.0000 -1.0000 5211107 1582969958.90 151.4791 60.0028 32.0000 1.9843 1.9848 417.6866 417.8147 0.0192 -1.0000 -1.0000 5211185 1582969959.00 151.4791 60.0028 32.0000 1.9854 1.9859 417.6499 417.7775 0.0194 -1.0000 -1.0000 5211248 1582969959.10 151.4791 60.0028 32.0000 1.9848 1.9853 417.6807 417.8091 0.0193 -1.0000 -1.0000 5211310 1582969959.20 151.5286 60.0028 32.0000 1.9844 1.9849 417.8315 417.9600 0.0193 -1.0000 -1.0000 5211373 1582969959.30 151.5286 60.0028 32.0000 1.9854 1.9859 417.8046 417.9334 0.0193 -1.0000 -1.0000 5211451 1582969959.40 151.5286 60.0028 32.0000 1.9848 1.9853 417.7396 417.8686 0.0194 -1.0000 -1.0000 5211529 1582969959.50 151.5286 60.0028 32.0000 1.9860 1.9865 417.6076 417.7352 0.0192 -1.0000 -1.0000 5211591 1582969959.60 151.5286 60.0028 32.0000 1.9852 1.9857 417.6847 417.8139 0.0194 -1.0000 -1.0000 5211654 1582969959.70 151.5286 60.0028 32.0000 1.9838 1.9844 417.7342 417.8635 0.0194 -1.0000 -1.0000 5211716 1582969959.80 151.4593 60.0026 32.0000 1.9843 1.9848 417.7855 417.9146 0.0194 -1.0000 -1.0000 5211795 1582969959.90 151.4593 60.0026 32.0000 1.9853 1.9858 417.7133 417.8426 0.0194 -1.0000 -1.0000 5211857 1582969960.00 151.4593 60.0026 32.0000 1.9848 1.9853 417.6608 417.7893 0.0192 -1.0000 -1.0000 5211920 1582969960.10 151.4593 60.0026 32.0000 1.9846 1.9851 417.6195 417.7477 0.0193 -1.0000 -1.0000 5212123 1582969960.20 151.4593 60.0026 32.0000 1.9848 1.9853 417.8071 417.9351 0.0193 -1.0000 -1.0000 5212185 1582969960.30 151.4782 60.0026 32.0000 1.9850 1.9855 417.8036 417.9326 0.0193 -1.0000 -1.0000 5212248 1582969960.40 151.4782 60.0026 32.0000 1.9846 1.9851 417.7640 417.8930 0.0194 -1.0000 -1.0000 5212326 1582969960.50 151.4782 60.0026 32.0000 1.9851 1.9856 417.6132 417.7404 0.0191 -1.0000 -1.0000 5212388 1582969960.60 151.4782 60.0026 32.0000 1.9846 1.9851 417.7106 417.8393 0.0193 -1.0000 -1.0000 5212826 1582969960.70 151.4782 60.0026 32.0000 1.9842 1.9847 417.7727 417.9012 0.0193 -1.0000 -1.0000 5212904 1582969960.80 151.4782 60.0026 32.0000 1.9856 1.9861 417.6818 417.8102 0.0193 -1.0000 -1.0000 5212966 1582969960.90 151.4782 60.0026 32.0000 1.9849 1.9854 417.6033 417.7314 0.0193 -1.0000 -1.0000 5213029 1582969961.00 151.4782 60.0026 32.0000 1.9849 1.9854 417.7050 417.8333 0.0193 -1.0000 -1.0000 5213107 1582969961.10 151.4782 60.0026 32.0000 1.9845 1.9850 417.8572 417.9857 0.0192 -1.0000 -1.0000 5213342 1582969961.20 151.4782 60.0026 32.0000 1.9841 1.9846 417.6738 417.8016 0.0192 -1.0000 -1.0000 5213404 1582969961.30 151.4782 60.0026 32.0000 1.9849 1.9854 417.6315 417.7603 0.0193 -1.0000 -1.0000 5213466 1582969961.40 151.4782 60.0026 32.0000 1.9844 1.9849 417.7449 417.8736 0.0192 -1.0000 -1.0000 5213529 1582969961.50 151.4782 60.0026 32.0000 1.9844 1.9849 417.8484 417.9772 0.0193 -1.0000 -1.0000 5213607 1582969961.60 151.4734 60.0026 32.0000 1.9838 1.9843 417.8234 417.9526 0.0194 -1.0000 -1.0000 5213904 1582969961.70 151.4609 60.0026 32.0000 1.9834 1.9839 417.8223 417.9516 0.0193 -1.0000 -1.0000 5213966 1582969961.80 151.4609 60.0026 32.0000 1.9839 1.9844 417.6452 417.7734 0.0193 -1.0000 -1.0000 5214029 1582969961.90 151.4609 60.0026 32.0000 1.9846 1.9851 417.5802 417.7088 0.0193 -1.0000 -1.0000 5214091 1582969962.00 151.4609 60.0026 32.0000 1.9848 1.9853 417.5998 417.7281 0.0193 -1.0000 -1.0000 5214154 1582969962.10 151.4297 60.0026 32.0000 1.9842 1.9847 417.7014 417.8305 0.0194 -1.0000 -1.0000 5214232 1582969962.20 151.4869 60.0026 32.0000 1.9844 1.9849 417.7443 417.8734 0.0194 -1.0000 -1.0000 5214310 1582969962.30 151.4869 60.0026 32.0000 1.9847 1.9852 417.6492 417.7770 0.0192 -1.0000 -1.0000 5214373 1582969962.40 151.4869 60.0026 32.0000 1.9853 1.9858 417.5649 417.6931 0.0193 -1.0000 -1.0000 5214435 1582969962.50 151.4869 60.0026 32.0000 1.9850 1.9855 417.6903 417.8188 0.0193 -1.0000 -1.0000 5214498 1582969962.60 151.4869 60.0026 32.0000 1.9837 1.9842 417.7477 417.8758 0.0192 -1.0000 -1.0000 5214560 1582969962.70 151.4869 60.0026 32.0000 1.9834 1.9839 417.8110 417.9393 0.0192 -1.0000 -1.0000 5214638 1582969962.80 151.4869 60.0026 32.0000 1.9840 1.9845 417.6674 417.7955 0.0193 -1.0000 -1.0000 5214701 1582969962.90 151.4869 60.0026 32.0000 1.9853 1.9858 417.5463 417.6754 0.0194 -1.0000 -1.0000 5214763 1582969963.00 151.4869 60.0026 32.0000 1.9851 1.9856 417.6789 417.8078 0.0194 -1.0000 -1.0000 5214889 1582969963.10 151.4869 60.0026 32.0000 1.9840 1.9845 417.7327 417.8612 0.0193 -1.0000 -1.0000 5214935 1582969963.20 151.4869 60.0026 32.0000 1.9837 1.9842 417.7870 417.9153 0.0193 -1.0000 -1.0000 5215373 1582969963.30 151.4330 60.0026 32.0000 1.9839 1.9844 417.6081 417.7362 0.0193 -1.0000 -1.0000 5215451 1582969963.40 151.4342 60.0026 32.0000 1.9843 1.9848 417.5975 417.7259 0.0193 -1.0000 -1.0000 5215513 1582969963.50 151.4691 60.0026 32.0000 1.9846 1.9851 417.6184 417.7467 0.0193 -1.0000 -1.0000 5215576 1582969963.60 151.4691 60.0026 32.0000 1.9847 1.9852 417.7329 417.8609 0.0192 -1.0000 -1.0000 5215639 1582969963.70 151.4691 60.0026 32.0000 1.9836 1.9841 417.7971 417.9252 0.0192 -1.0000 -1.0000 5215701 1582969963.80 151.4691 60.0026 32.0000 1.9853 1.9858 417.6190 417.7468 0.0192 -1.0000 -1.0000 5215779 1582969963.90 151.4691 60.0026 32.0000 1.9847 1.9852 417.6232 417.7501 0.0190 -1.0000 -1.0000 5215841 1582969964.00 151.5207 60.0026 32.0000 1.9845 1.9850 417.5378 417.6658 0.0193 -1.0000 -1.0000 5215904 1582969964.10 151.5207 60.0026 32.0000 1.9837 1.9842 417.6962 417.8244 0.0193 -1.0000 -1.0000 5215982 1582969964.20 151.5207 60.0026 32.0000 1.9844 1.9849 417.8292 417.9577 0.0193 -1.0000 -1.0000 5216341 1582969964.30 151.5207 60.0026 32.0000 1.9845 1.9850 417.7688 417.8968 0.0192 -1.0000 -1.0000 5216404 1582969964.40 151.5207 60.0026 32.0000 1.9849 1.9854 417.6898 417.8171 0.0191 -1.0000 -1.0000 5216482 1582969964.50 151.5207 60.0026 32.0000 1.9850 1.9855 417.7307 417.8590 0.0194 -1.0000 -1.0000 5216545 1582969964.60 151.5207 60.0026 32.0000 1.9841 1.9846 417.7767 417.9054 0.0193 -1.0000 -1.0000 5216607 1582969964.70 151.5207 60.0026 32.0000 1.9840 1.9845 417.8285 417.9570 0.0193 -1.0000 -1.0000 5216842 1582969964.80 151.5207 60.0026 32.0000 1.9838 1.9843 417.7625 417.8915 0.0194 -1.0000 -1.0000 5216904 1582969964.90 151.5067 60.0023 32.0000 1.9853 1.9858 417.6312 417.7594 0.0192 -1.0000 -1.0000 5216966 1582969965.00 151.5067 60.0023 32.0000 1.9849 1.9854 417.5883 417.7161 0.0192 -1.0000 -1.0000 5217045 1582969965.10 151.5067 60.0023 32.0000 1.9847 1.9852 417.6805 417.8089 0.0193 -1.0000 -1.0000 5217107 1582969965.20 151.5067 60.0023 32.0000 1.9843 1.9848 417.7244 417.8535 0.0195 -1.0000 -1.0000 5217170 1582969965.30 151.5067 60.0023 32.0000 1.9845 1.9850 417.6143 417.7425 0.0192 -1.0000 -1.0000 5217357 1582969965.40 151.5067 60.0023 32.0000 1.9852 1.9857 417.5675 417.6954 0.0192 -1.0000 -1.0000 5217420 1582969965.50 151.5067 60.0023 32.0000 1.9847 1.9852 417.5737 417.7013 0.0193 -1.0000 -1.0000 5217482 1582969965.60 151.5067 60.0023 32.0000 1.9844 1.9849 417.6215 417.7482 0.0191 -1.0000 -1.0000 5217545 1582969965.70 151.5016 60.0023 32.0000 1.9845 1.9850 417.8010 417.9290 0.0193 -1.0000 -1.0000 5217623 1582969965.80 151.5013 60.0023 32.0000 1.9851 1.9856 417.6824 417.8107 0.0193 -1.0000 -1.0000 5217826 1582969965.90 151.5013 60.0023 32.0000 1.9852 1.9857 417.5555 417.6837 0.0193 -1.0000 -1.0000 5217888 1582969966.00 151.5086 60.0023 32.0000 1.9848 1.9853 417.5587 417.6862 0.0192 -1.0000 -1.0000 5217951 1582969966.10 151.5086 60.0023 32.0000 1.9846 1.9851 417.7615 417.8897 0.0193 -1.0000 -1.0000 5218029 1582969966.20 151.5086 60.0023 32.0000 1.9840 1.9845 417.7431 417.8719 0.0193 -1.0000 -1.0000 5218091 1582969966.30 151.5086 60.0023 32.0000 1.9837 1.9842 417.7139 417.8417 0.0192 -1.0000 -1.0000 5218576 1582969966.40 151.5086 60.0023 32.0000 1.9849 1.9854 417.6431 417.7714 0.0193 -1.0000 -1.0000 5218654 1582969966.50 151.5086 60.0023 32.0000 1.9851 1.9856 417.5958 417.7244 0.0194 -1.0000 -1.0000 5218716 1582969966.60 151.5086 60.0023 32.0000 1.9847 1.9852 417.6146 417.7424 0.0192 -1.0000 -1.0000 5218779 1582969966.70 151.5086 60.0023 32.0000 1.9842 1.9847 417.6430 417.7710 0.0193 -1.0000 -1.0000 5218842 1582969966.80 151.5086 60.0023 32.0000 1.9850 1.9855 417.6633 417.7919 0.0194 -1.0000 -1.0000 5219092 1582969966.90 151.4748 60.0023 32.0000 1.9850 1.9855 417.5979 417.7256 0.0191 -1.0000 -1.0000 5219154 1582969967.00 151.4748 60.0023 32.0000 1.9848 1.9853 417.4650 417.5929 0.0192 -1.0000 -1.0000 5219232 1582969967.10 151.4748 60.0023 32.0000 1.9844 1.9849 417.6345 417.7620 0.0192 -1.0000 -1.0000 5219295 1582969967.20 151.4748 60.0023 32.0000 1.9845 1.9850 417.8091 417.9370 0.0192 -1.0000 -1.0000 5219389 1582969967.30 151.4748 60.0023 32.0000 1.9845 1.9850 417.7866 417.9141 0.0191 -1.0000 -1.0000 5219576 1582969967.40 151.4883 60.0023 32.0000 1.9840 1.9845 417.6692 417.7965 0.0192 -1.0000 -1.0000 5219654 1582969967.50 151.5161 60.0023 32.0000 1.9844 1.9849 417.5945 417.7229 0.0193 -1.0000 -1.0000 5219732 1582969967.60 151.5204 60.0023 32.0000 1.9844 1.9849 417.5485 417.6763 0.0192 -1.0000 -1.0000 5219795 1582969967.70 151.5204 60.0023 32.0000 1.9847 1.9852 417.7539 417.8823 0.0192 -1.0000 -1.0000 5219857 1582969967.80 151.5204 60.0023 32.0000 1.9836 1.9841 417.8316 417.9595 0.0192 -1.0000 -1.0000 5220623 1582969967.90 151.5204 60.0023 32.0000 1.9844 1.9849 417.7471 417.8744 0.0191 -1.0000 -1.0000 5220763 1582969968.00 151.5204 60.0023 32.0000 1.9848 1.9853 417.6532 417.7808 0.0192 -1.0000 -1.0000 5220826 1582969968.10 151.5373 60.0023 32.0000 1.9844 1.9849 417.7362 417.8636 0.0192 -1.0000 -1.0000 5220904 1582969968.20 151.5373 60.0023 32.0000 1.9841 1.9846 417.7511 417.8791 0.0192 -1.0000 -1.0000 5220966 1582969968.30 151.5373 60.0023 32.0000 1.9839 1.9844 417.7292 417.8573 0.0193 -1.0000 -1.0000 5221029 1582969968.40 151.5373 60.0023 32.0000 1.9849 1.9854 417.6210 417.7492 0.0192 -1.0000 -1.0000 5221092 1582969968.50 151.5208 60.0023 32.0000 1.9849 1.9854 417.5818 417.7098 0.0192 -1.0000 -1.0000 5221154 1582969968.60 151.5193 60.0023 32.0000 1.9849 1.9854 417.5274 417.6548 0.0191 -1.0000 -1.0000 5221216 1582969968.70 151.5193 60.0023 32.0000 1.9836 1.9841 417.8049 417.9340 0.0194 -1.0000 -1.0000 5221295 1582969968.80 151.5193 60.0023 32.0000 1.9840 1.9845 417.8475 417.9764 0.0193 -1.0000 -1.0000 5221357 1582969968.90 151.5193 60.0023 32.0000 1.9851 1.9856 417.6153 417.7440 0.0194 -1.0000 -1.0000 5221420 1582969969.00 151.5193 60.0023 32.0000 1.9850 1.9855 417.5820 417.7094 0.0191 -1.0000 -1.0000 5221498 1582969969.10 151.5478 60.0023 32.0000 1.9842 1.9847 417.7291 417.8554 0.0190 -1.0000 -1.0000 5221576 1582969969.20 151.5557 60.0023 32.0000 1.9841 1.9846 417.7815 417.9087 0.0191 -1.0000 -1.0000 5221639 1582969969.30 151.5557 60.0023 32.0000 1.9843 1.9848 417.6939 417.8210 0.0191 -1.0000 -1.0000 5221701 1582969969.40 151.5557 60.0023 32.0000 1.9850 1.9855 417.6099 417.7379 0.0193 -1.0000 -1.0000 5221763 1582969969.50 151.5557 60.0023 32.0000 1.9842 1.9847 417.7024 417.8311 0.0192 -1.0000 -1.0000 5221873 1582969969.60 151.5490 60.0024 32.0000 1.9841 1.9846 417.7661 417.8942 0.0193 -1.0000 -1.0000 5221935 1582969969.70 151.5091 60.0030 32.0000 1.9843 1.9848 417.7345 417.8625 0.0192 -1.0000 -1.0000 5221998 1582969969.80 151.5091 60.0030 32.0000 1.9846 1.9851 417.7044 417.8324 0.0193 -1.0000 -1.0000 5222060 1582969969.90 151.5091 60.0030 32.0000 1.9845 1.9850 417.5052 417.6336 0.0193 -1.0000 -1.0000 5222123 1582969970.00 151.5091 60.0030 32.0000 1.9842 1.9848 417.6262 417.7541 0.0192 -1.0000 -1.0000 5222185 1582969970.10 151.5091 60.0030 32.0000 1.9836 1.9841 417.7131 417.8411 0.0192 -1.0000 -1.0000 5222263 1582969970.20 151.5091 60.0030 32.0000 1.9830 1.9835 417.7779 417.9056 0.0192 -1.0000 -1.0000 5222326 1582969970.30 151.5091 60.0030 32.0000 1.9843 1.9848 417.6754 417.8031 0.0192 -1.0000 -1.0000 5222388 1582969970.40 151.5091 60.0030 32.0000 1.9851 1.9856 417.4822 417.6107 0.0194 -1.0000 -1.0000 5222623 1582969970.50 151.5091 60.0030 32.0000 1.9848 1.9853 417.6431 417.7712 0.0192 -1.0000 -1.0000 5222685 1582969970.60 151.5091 60.0030 32.0000 1.9831 1.9836 417.7755 417.9026 0.0191 -1.0000 -1.0000 5222748 1582969970.70 151.5091 60.0030 32.0000 1.9834 1.9839 417.7256 417.8521 0.0190 -1.0000 -1.0000 5222826 1582969970.80 151.5084 60.0030 32.0000 1.9839 1.9844 417.6440 417.7711 0.0191 -1.0000 -1.0000 5222966 1582969970.90 151.5053 60.0030 32.0000 1.9847 1.9852 417.5766 417.7047 0.0193 -1.0000 -1.0000 5223092 1582969971.00 151.4936 60.0030 32.0000 1.9839 1.9844 417.4396 417.5679 0.0193 -1.0000 -1.0000 5223170 1582969971.10 151.4936 60.0030 32.0000 1.9834 1.9839 417.6053 417.7324 0.0191 -1.0000 -1.0000 5223232 1582969971.20 151.4936 60.0030 32.0000 1.9824 1.9829 417.7118 417.8392 0.0192 -1.0000 -1.0000 5223295 1582969971.30 151.4936 60.0030 32.0000 1.9838 1.9843 417.6238 417.7519 0.0193 -1.0000 -1.0000 5223357 1582969971.40 151.4936 60.0030 32.0000 1.9841 1.9846 417.6647 417.7939 0.0194 -1.0000 -1.0000 5223435 1582969971.50 151.5080 60.0030 32.0000 1.9835 1.9840 417.5815 417.7102 0.0192 -1.0000 -1.0000 5223623 1582969971.60 151.5080 60.0030 32.0000 1.9835 1.9840 417.7277 417.8545 0.0191 -1.0000 -1.0000 5223685 1582969971.70 151.5080 60.0030 32.0000 1.9832 1.9837 417.6933 417.8206 0.0191 -1.0000 -1.0000 5223748 1582969971.80 151.5080 60.0030 32.0000 1.9843 1.9848 417.5847 417.7123 0.0192 -1.0000 -1.0000 5223920 1582969971.90 151.5080 60.0030 32.0000 1.9843 1.9848 417.5019 417.6293 0.0191 -1.0000 -1.0000 5223982 1582969972.00 151.4925 60.0030 32.0000 1.9847 1.9852 417.5811 417.7084 0.0191 -1.0000 -1.0000 5224107 1582969972.10 151.4899 60.0030 32.0000 1.9845 1.9850 417.5331 417.6611 0.0192 -1.0000 -1.0000 5224185 1582969972.20 151.4899 60.0030 32.0000 1.9833 1.9838 417.6969 417.8247 0.0192 -1.0000 -1.0000 5224248 1582969972.30 151.4899 60.0030 32.0000 1.9836 1.9841 417.6546 417.7822 0.0192 -1.0000 -1.0000 5224310 1582969972.40 151.4899 60.0030 32.0000 1.9837 1.9842 417.6094 417.7369 0.0191 -1.0000 -1.0000 5224388 1582969972.50 151.4899 60.0030 32.0000 1.9844 1.9849 417.5963 417.7244 0.0193 -1.0000 -1.0000 5224607 1582969972.60 151.5240 60.0030 32.0000 1.9842 1.9847 417.6202 417.7484 0.0193 -1.0000 -1.0000 5224670 1582969972.70 151.5240 60.0030 32.0000 1.9837 1.9842 417.7743 417.9024 0.0192 -1.0000 -1.0000 5224748 1582969972.80 151.5240 60.0030 32.0000 1.9847 1.9852 417.6848 417.8116 0.0190 -1.0000 -1.0000 5224810 1582969972.90 151.5240 60.0030 32.0000 1.9843 1.9848 417.5511 417.6790 0.0192 -1.0000 -1.0000 5224873 1582969973.00 151.5240 60.0030 32.0000 1.9841 1.9846 417.6309 417.7592 0.0192 -1.0000 -1.0000 5225920 1582969973.10 151.5240 60.0030 32.0000 1.9836 1.9841 417.7800 417.9076 0.0191 -1.0000 -1.0000 5225982 1582969973.20 151.5049 60.0030 32.0000 1.9831 1.9836 417.7921 417.9197 0.0192 -1.0000 -1.0000 5226045 1582969973.30 151.5049 60.0030 32.0000 1.9845 1.9850 417.6072 417.7346 0.0191 -1.0000 -1.0000 5226123 1582969973.40 151.5049 60.0030 32.0000 1.9847 1.9852 417.5567 417.6835 0.0191 -1.0000 -1.0000 5226185 1582969973.50 151.5049 60.0030 32.0000 1.9837 1.9842 417.6810 417.8089 0.0192 -1.0000 -1.0000 5226263 1582969973.60 151.5049 60.0030 32.0000 1.9840 1.9845 417.8144 417.9426 0.0193 -1.0000 -1.0000 5226326 1582969973.70 151.4379 60.0030 32.0000 1.9840 1.9845 417.7866 417.9149 0.0192 -1.0000 -1.0000 5226388 1582969973.80 151.4379 60.0030 32.0000 1.9841 1.9846 417.5920 417.7199 0.0192 -1.0000 -1.0000 5226466 1582969973.90 151.4379 60.0030 32.0000 1.9840 1.9845 417.6028 417.7318 0.0193 -1.0000 -1.0000 5226529 1582969974.00 151.4379 60.0030 32.0000 1.9846 1.9851 417.5858 417.7125 0.0191 -1.0000 -1.0000 5226654 1582969974.10 151.4379 60.0030 32.0000 1.9836 1.9841 417.6767 417.8041 0.0192 -1.0000 -1.0000 5226732 1582969974.20 151.4656 60.0030 32.0000 1.9840 1.9845 417.7644 417.8921 0.0192 -1.0000 -1.0000 5226795 1582969974.30 151.5418 60.0030 32.0000 1.9846 1.9851 417.6799 417.8070 0.0191 -1.0000 -1.0000 5226857 1582969974.40 151.5418 60.0030 32.0000 1.9846 1.9851 417.6100 417.7371 0.0191 -1.0000 -1.0000 5226935 1582969974.50 151.5418 60.0030 32.0000 1.9846 1.9851 417.5854 417.7121 0.0191 -1.0000 -1.0000 5226998 1582969974.60 151.5418 60.0030 32.0000 1.9844 1.9849 417.6197 417.7477 0.0192 -1.0000 -1.0000 5227060 1582969974.70 151.5418 60.0030 32.0000 1.9839 1.9844 417.6724 417.7999 0.0191 -1.0000 -1.0000 5227139 1582969974.80 151.4950 60.0037 32.0000 1.9840 1.9845 417.7800 417.9083 0.0193 -1.0000 -1.0000 5227201 1582969974.90 151.4950 60.0037 32.0000 1.9838 1.9843 417.7338 417.8620 0.0193 -1.0000 -1.0000 5227263 1582969975.00 151.4950 60.0037 32.0000 1.9849 1.9854 417.6107 417.7385 0.0191 -1.0000 -1.0000 5227342 1582969975.10 151.4950 60.0037 32.0000 1.9845 1.9850 417.6218 417.7486 0.0191 -1.0000 -1.0000 5227404 1582969975.20 151.4950 60.0037 32.0000 1.9843 1.9848 417.7647 417.8929 0.0192 -1.0000 -1.0000 5227466 1582969975.30 151.4950 60.0037 32.0000 1.9852 1.9857 417.7565 417.8844 0.0192 -1.0000 -1.0000 5227545 1582969975.40 151.4950 60.0037 32.0000 1.9845 1.9850 417.6340 417.7610 0.0190 -1.0000 -1.0000 5227592 1582969975.50 151.4950 60.0037 32.0000 1.9847 1.9852 417.5252 417.6526 0.0192 -1.0000 -1.0000 5227670 1582969975.60 151.4950 60.0037 32.0000 1.9856 1.9861 417.5584 417.6868 0.0193 -1.0000 -1.0000 5227732 1582969975.70 151.4950 60.0037 32.0000 1.9840 1.9845 417.7240 417.8524 0.0193 -1.0000 -1.0000 5227795 1582969975.80 151.4950 60.0037 32.0000 1.9846 1.9851 417.8696 417.9978 0.0192 -1.0000 -1.0000 5227873 1582969975.90 151.5062 60.0037 32.0000 1.9845 1.9850 417.6396 417.7675 0.0193 -1.0000 -1.0000 5227935 1582969976.00 151.5062 60.0037 32.0000 1.9851 1.9856 417.6329 417.7610 0.0192 -1.0000 -1.0000 5227998 1582969976.10 151.5062 60.0037 32.0000 1.9845 1.9850 417.7452 417.8734 0.0193 -1.0000 -1.0000 5228388 1582969976.20 151.5062 60.0037 32.0000 1.9837 1.9842 417.7379 417.8660 0.0192 -1.0000 -1.0000 5228451 1582969976.30 151.5062 60.0037 32.0000 1.9843 1.9848 417.7130 417.8413 0.0193 -1.0000 -1.0000 5228513 1582969976.40 151.4914 60.0037 32.0000 1.9859 1.9864 417.5715 417.7008 0.0195 -1.0000 -1.0000 5228591 1582969976.50 151.4673 60.0037 32.0000 1.9850 1.9855 417.5789 417.7076 0.0193 -1.0000 -1.0000 5228654 1582969976.60 151.4673 60.0037 32.0000 1.9841 1.9846 417.7054 417.8331 0.0192 -1.0000 -1.0000 5228842 1582969976.70 151.4673 60.0037 32.0000 1.9831 1.9836 417.7268 417.8548 0.0192 -1.0000 -1.0000 5228920 1582969976.80 151.4673 60.0037 32.0000 1.9840 1.9845 417.7783 417.9061 0.0192 -1.0000 -1.0000 5228998 1582969976.90 151.4673 60.0037 32.0000 1.9843 1.9848 417.6741 417.8022 0.0192 -1.0000 -1.0000 5229045 1582969977.00 151.4395 60.0037 32.0000 1.9844 1.9849 417.5423 417.6698 0.0191 -1.0000 -1.0000 5229123 1582969977.10 151.4395 60.0037 32.0000 1.9848 1.9853 417.5912 417.7185 0.0192 -1.0000 -1.0000 5229357 1582969977.20 151.4395 60.0037 32.0000 1.9839 1.9844 417.7539 417.8815 0.0192 -1.0000 -1.0000 5229420 1582969977.30 151.4395 60.0037 32.0000 1.9844 1.9849 417.7099 417.8383 0.0193 -1.0000 -1.0000 5229498 1582969977.40 151.4395 60.0037 32.0000 1.9852 1.9857 417.5889 417.7169 0.0192 -1.0000 -1.0000 5229560 1582969977.50 151.4395 60.0037 32.0000 1.9852 1.9857 417.5658 417.6932 0.0191 -1.0000 -1.0000 5229685 1582969977.60 151.4419 60.0037 32.0000 1.9846 1.9851 417.7032 417.8306 0.0192 -1.0000 -1.0000 5229873 1582969977.70 151.4419 60.0037 32.0000 1.9851 1.9856 417.7561 417.8843 0.0193 -1.0000 -1.0000 5229935 1582969977.80 151.4419 60.0037 32.0000 1.9849 1.9855 417.6994 417.8282 0.0193 -1.0000 -1.0000 5229998 1582969977.90 151.4419 60.0037 32.0000 1.9847 1.9852 417.5701 417.6981 0.0192 -1.0000 -1.0000 5230060 1582969978.00 151.4419 60.0037 32.0000 1.9845 1.9850 417.5896 417.7172 0.0193 -1.0000 -1.0000 5230123 1582969978.10 151.4625 60.0037 32.0000 1.9843 1.9848 417.7399 417.8682 0.0192 -1.0000 -1.0000 5230420 1582969978.20 151.5140 60.0037 32.0000 1.9845 1.9850 417.8296 417.9571 0.0192 -1.0000 -1.0000 5230482 1582969978.30 151.5140 60.0037 32.0000 1.9846 1.9851 417.7154 417.8431 0.0192 -1.0000 -1.0000 5230545 1582969978.40 151.5140 60.0037 32.0000 1.9842 1.9847 417.6291 417.7569 0.0191 -1.0000 -1.0000 5230607 1582969978.50 151.5140 60.0037 32.0000 1.9857 1.9862 417.6437 417.7712 0.0192 -1.0000 -1.0000 5230670 1582969978.60 151.5140 60.0037 32.0000 1.9843 1.9848 417.7825 417.9107 0.0193 -1.0000 -1.0000 5231123 1582969978.70 151.4923 60.0037 32.0000 1.9843 1.9848 417.7364 417.8646 0.0193 -1.0000 -1.0000 5231185 1582969978.80 151.4923 60.0037 32.0000 1.9846 1.9851 417.6887 417.8173 0.0194 -1.0000 -1.0000 5231248 1582969978.90 151.4923 60.0037 32.0000 1.9848 1.9853 417.5626 417.6890 0.0190 -1.0000 -1.0000 5231310 1582969979.00 151.4923 60.0037 32.0000 1.9850 1.9855 417.4580 417.5858 0.0192 -1.0000 -1.0000 5231389 1582969979.10 151.4923 60.0037 32.0000 1.9846 1.9851 417.5871 417.7151 0.0193 -1.0000 -1.0000 5231451 1582969979.20 151.4465 60.0037 32.0000 1.9840 1.9845 417.7510 417.8790 0.0192 -1.0000 -1.0000 5231513 1582969979.30 151.4465 60.0037 32.0000 1.9843 1.9848 417.7321 417.8603 0.0193 -1.0000 -1.0000 5231592 1582969979.40 151.4465 60.0037 32.0000 1.9849 1.9854 417.6231 417.7509 0.0191 -1.0000 -1.0000 5231654 1582969979.50 151.4465 60.0037 32.0000 1.9848 1.9853 417.6304 417.7582 0.0193 -1.0000 -1.0000 5231716 1582969979.60 151.4465 60.0037 32.0000 1.9839 1.9844 417.6743 417.8024 0.0192 -1.0000 -1.0000 5231779 1582969979.70 151.4461 60.0037 32.0000 1.9841 1.9846 417.8211 417.9497 0.0194 -1.0000 -1.0000 5231841 1582969979.80 151.4373 60.0029 32.0000 1.9846 1.9851 417.7290 417.8577 0.0193 -1.0000 -1.0000 5231920 1582969979.90 151.4373 60.0029 32.0000 1.9851 1.9856 417.5917 417.7197 0.0194 -1.0000 -1.0000 5231982 1582969980.00 151.4373 60.0029 32.0000 1.9849 1.9854 417.5175 417.6457 0.0193 -1.0000 -1.0000 5232045 1582969980.10 151.4373 60.0029 32.0000 1.9839 1.9844 417.6721 417.8009 0.0195 -1.0000 -1.0000 5232123 1582969980.20 151.4373 60.0029 32.0000 1.9843 1.9848 417.8258 417.9549 0.0193 -1.0000 -1.0000 5232201 1582969980.30 151.4373 60.0029 32.0000 1.9848 1.9853 417.7169 417.8449 0.0192 -1.0000 -1.0000 5232263 1582969980.40 151.4535 60.0029 32.0000 1.9852 1.9857 417.5421 417.6699 0.0193 -1.0000 -1.0000 5232326 1582969980.50 151.4570 60.0029 32.0000 1.9852 1.9857 417.5747 417.7030 0.0192 -1.0000 -1.0000 5232388 1582969980.60 151.4570 60.0029 32.0000 1.9847 1.9852 417.7000 417.8270 0.0191 -1.0000 -1.0000 5232451 1582969980.70 151.4570 60.0029 32.0000 1.9842 1.9847 417.7656 417.8942 0.0193 -1.0000 -1.0000 5232857 1582969980.80 151.4570 60.0029 32.0000 1.9849 1.9854 417.6653 417.7938 0.0193 -1.0000 -1.0000 5232920 1582969980.90 151.4580 60.0029 32.0000 1.9847 1.9852 417.5187 417.6462 0.0191 -1.0000 -1.0000 5232982 1582969981.00 151.4900 60.0029 32.0000 1.9853 1.9858 417.5169 417.6436 0.0191 -1.0000 -1.0000 5233045 1582969981.10 151.4900 60.0029 32.0000 1.9839 1.9844 417.6614 417.7887 0.0192 -1.0000 -1.0000 5233107 1582969981.20 151.4900 60.0029 32.0000 1.9841 1.9846 417.8261 417.9536 0.0191 -1.0000 -1.0000 5233404 1582969981.30 151.4900 60.0029 32.0000 1.9846 1.9851 417.7324 417.8609 0.0193 -1.0000 -1.0000 5233482 1582969981.40 151.4900 60.0029 32.0000 1.9850 1.9855 417.6584 417.7858 0.0192 -1.0000 -1.0000 5233545 1582969981.50 151.5466 60.0029 32.0000 1.9858 1.9863 417.5630 417.6913 0.0193 -1.0000 -1.0000 5233623 1582969981.60 151.5466 60.0029 32.0000 1.9857 1.9862 417.5757 417.7041 0.0193 -1.0000 -1.0000 5233685 1582969981.70 151.5466 60.0029 32.0000 1.9839 1.9844 417.8238 417.9524 0.0193 -1.0000 -1.0000 5233857 1582969981.80 151.5466 60.0029 32.0000 1.9840 1.9845 417.8178 417.9456 0.0192 -1.0000 -1.0000 5233935 1582969981.90 151.5466 60.0029 32.0000 1.9847 1.9852 417.6267 417.7544 0.0192 -1.0000 -1.0000 5233998 1582969982.00 151.5032 60.0029 32.0000 1.9842 1.9847 417.6139 417.7419 0.0193 -1.0000 -1.0000 5234060 1582969982.10 151.4791 60.0029 32.0000 1.9837 1.9842 417.8472 417.9759 0.0193 -1.0000 -1.0000 5234123 1582969982.20 151.4791 60.0029 32.0000 1.9841 1.9846 417.8481 417.9762 0.0192 -1.0000 -1.0000 5234357 1582969982.30 151.4791 60.0029 32.0000 1.9853 1.9858 417.6585 417.7869 0.0193 -1.0000 -1.0000 5234420 1582969982.40 151.4791 60.0029 32.0000 1.9851 1.9856 417.6035 417.7314 0.0192 -1.0000 -1.0000 5234498 1582969982.50 151.4791 60.0029 32.0000 1.9848 1.9853 417.5491 417.6759 0.0191 -1.0000 -1.0000 5234560 1582969982.60 151.5432 60.0029 32.0000 1.9841 1.9846 417.6810 417.8090 0.0193 -1.0000 -1.0000 5234638 1582969982.70 151.6072 60.0029 32.0000 1.9841 1.9846 417.7659 417.8938 0.0191 -1.0000 -1.0000 5234873 1582969982.80 151.6072 60.0029 32.0000 1.9842 1.9847 417.7147 417.8413 0.0191 -1.0000 -1.0000 5234935 1582969982.90 151.6072 60.0029 32.0000 1.9856 1.9861 417.5762 417.7041 0.0192 -1.0000 -1.0000 5234998 1582969983.00 151.6072 60.0029 32.0000 1.9850 1.9855 417.4902 417.6175 0.0191 -1.0000 -1.0000 5235076 1582969983.10 151.6069 60.0029 32.0000 1.9846 1.9851 417.8629 417.9905 0.0192 -1.0000 -1.0000 5235139 1582969983.20 151.5898 60.0029 32.0000 1.9836 1.9841 417.8332 417.9614 0.0192 -1.0000 -1.0000 5235373 1582969983.30 151.5898 60.0029 32.0000 1.9845 1.9850 417.7216 417.8495 0.0192 -1.0000 -1.0000 5235451 1582969983.40 151.5898 60.0029 32.0000 1.9855 1.9860 417.5531 417.6814 0.0193 -1.0000 -1.0000 5235513 1582969983.50 151.5898 60.0029 32.0000 1.9841 1.9846 417.5268 417.6550 0.0193 -1.0000 -1.0000 5235576 1582969983.60 151.5898 60.0029 32.0000 1.9843 1.9848 417.6334 417.7610 0.0191 -1.0000 -1.0000 5235639 1582969983.70 151.5063 60.0029 32.0000 1.9839 1.9844 417.7781 417.9056 0.0192 -1.0000 -1.0000 5235701 1582969983.80 151.5063 60.0029 32.0000 1.9836 1.9841 417.8136 417.9416 0.0192 -1.0000 -1.0000 5236091 1582969983.90 151.5063 60.0029 32.0000 1.9849 1.9854 417.6846 417.8123 0.0192 -1.0000 -1.0000 5236154 1582969984.00 151.5063 60.0029 32.0000 1.9847 1.9852 417.6914 417.8201 0.0193 -1.0000 -1.0000 5236216 1582969984.10 151.5063 60.0029 32.0000 1.9850 1.9856 417.6017 417.7294 0.0191 -1.0000 -1.0000 5236295 1582969984.20 151.5280 60.0029 32.0000 1.9842 1.9847 417.7482 417.8763 0.0193 -1.0000 -1.0000 5236357 1582969984.30 151.5609 60.0029 32.0000 1.9845 1.9850 417.7264 417.8547 0.0193 -1.0000 -1.0000 5236591 1582969984.40 151.5609 60.0029 32.0000 1.9853 1.9858 417.7037 417.8323 0.0193 -1.0000 -1.0000 5236670 1582969984.50 151.5609 60.0029 32.0000 1.9848 1.9853 417.6281 417.7559 0.0192 -1.0000 -1.0000 5236732 1582969984.60 151.5609 60.0029 32.0000 1.9840 1.9845 417.6784 417.8061 0.0192 -1.0000 -1.0000 5236795 1582969984.70 151.5609 60.0029 32.0000 1.9839 1.9844 417.7724 417.8997 0.0192 -1.0000 -1.0000 5236857 1582969984.80 151.4823 60.0039 32.0000 1.9852 1.9857 417.6858 417.8141 0.0192 -1.0000 -1.0000 5237092 1582969984.90 151.4823 60.0039 32.0000 1.9854 1.9859 417.6272 417.7547 0.0191 -1.0000 -1.0000 5237154 1582969985.00 151.4823 60.0039 32.0000 1.9851 1.9856 417.5367 417.6646 0.0192 -1.0000 -1.0000 5237216 1582969985.10 151.4823 60.0039 32.0000 1.9840 1.9845 417.5726 417.7002 0.0191 -1.0000 -1.0000 5237279 1582969985.20 151.4823 60.0039 32.0000 1.9845 1.9850 417.6194 417.7471 0.0192 -1.0000 -1.0000 5237342 1582969985.30 151.4823 60.0039 32.0000 1.9838 1.9843 417.7081 417.8352 0.0191 -1.0000 -1.0000 5237592 1582969985.40 151.5712 60.0039 32.0000 1.9844 1.9849 417.5542 417.6820 0.0193 -1.0000 -1.0000 5237654 1582969985.50 151.5712 60.0039 32.0000 1.9845 1.9850 417.4996 417.6281 0.0193 -1.0000 -1.0000 5237732 1582969985.60 151.5712 60.0039 32.0000 1.9842 1.9847 417.6075 417.7354 0.0192 -1.0000 -1.0000 5237795 1582969985.70 151.5712 60.0039 32.0000 1.9839 1.9844 417.7581 417.8855 0.0191 -1.0000 -1.0000 5237857 1582969985.80 151.5712 60.0039 32.0000 1.9849 1.9854 417.6828 417.8106 0.0192 -1.0000 -1.0000 5238138 1582969985.90 151.5628 60.0039 32.0000 1.9850 1.9855 417.6113 417.7401 0.0194 -1.0000 -1.0000 5238201 1582969986.00 151.5417 60.0039 32.0000 1.9846 1.9851 417.5065 417.6351 0.0193 -1.0000 -1.0000 5238263 1582969986.10 151.5417 60.0039 32.0000 1.9838 1.9843 417.6550 417.7829 0.0192 -1.0000 -1.0000 5238326 1582969986.20 151.5417 60.0039 32.0000 1.9835 1.9840 417.7497 417.8777 0.0193 -1.0000 -1.0000 5238388 1582969986.30 151.5417 60.0039 32.0000 1.9836 1.9841 417.8040 417.9311 0.0191 -1.0000 -1.0000 5238451 1582969986.40 151.5417 60.0039 32.0000 1.9845 1.9850 417.6784 417.8063 0.0192 -1.0000 -1.0000 5238529 1582969986.50 151.5611 60.0039 32.0000 1.9842 1.9847 417.5164 417.6443 0.0192 -1.0000 -1.0000 5238591 1582969986.60 151.5611 60.0039 32.0000 1.9842 1.9847 417.5783 417.7063 0.0192 -1.0000 -1.0000 5238654 1582969986.70 151.5611 60.0039 32.0000 1.9839 1.9844 417.7628 417.8901 0.0191 -1.0000 -1.0000 5238732 1582969986.80 151.5611 60.0039 32.0000 1.9842 1.9847 417.8557 417.9838 0.0193 -1.0000 -1.0000 5238904 1582969986.90 151.5611 60.0039 32.0000 1.9852 1.9857 417.5803 417.7082 0.0191 -1.0000 -1.0000 5238967 1582969987.00 151.5718 60.0039 32.0000 1.9851 1.9856 417.4529 417.5808 0.0193 -1.0000 -1.0000 5239045 1582969987.10 151.6036 60.0039 32.0000 1.9840 1.9845 417.5543 417.6824 0.0192 -1.0000 -1.0000 5239107 1582969987.20 151.6036 60.0039 32.0000 1.9838 1.9843 417.7490 417.8772 0.0193 -1.0000 -1.0000 5239216 1582969987.30 151.6036 60.0039 32.0000 1.9843 1.9848 417.7197 417.8476 0.0192 -1.0000 -1.0000 5239295 1582969987.40 151.6036 60.0039 32.0000 1.9848 1.9853 417.6736 417.8011 0.0192 -1.0000 -1.0000 5239357 1582969987.50 151.6036 60.0039 32.0000 1.9845 1.9850 417.4970 417.6257 0.0194 -1.0000 -1.0000 5239435 1582969987.60 151.5401 60.0039 32.0000 1.9843 1.9848 417.5365 417.6646 0.0192 -1.0000 -1.0000 5239498 1582969987.70 151.5401 60.0039 32.0000 1.9838 1.9843 417.6736 417.8019 0.0193 -1.0000 -1.0000 5239545 1582969987.80 151.5401 60.0039 32.0000 1.9832 1.9837 417.7871 417.9153 0.0192 -1.0000 -1.0000 5239623 1582969987.90 151.5401 60.0039 32.0000 1.9837 1.9842 417.7209 417.8485 0.0192 -1.0000 -1.0000 5240451 1582969988.00 151.5401 60.0039 32.0000 1.9840 1.9845 417.6095 417.7371 0.0192 -1.0000 -1.0000 5240529 1582969988.10 151.5401 60.0039 32.0000 1.9840 1.9845 417.5816 417.7102 0.0193 -1.0000 -1.0000 5240607 1582969988.20 151.5633 60.0039 32.0000 1.9829 1.9834 417.7274 417.8548 0.0192 -1.0000 -1.0000 5240670 1582969988.30 151.5633 60.0039 32.0000 1.9833 1.9838 417.6702 417.7983 0.0193 -1.0000 -1.0000 5240732 1582969988.40 151.5633 60.0039 32.0000 1.9846 1.9851 417.7863 417.9158 0.0194 -1.0000 -1.0000 5240810 1582969988.50 151.5633 60.0039 32.0000 1.9851 1.9856 417.5806 417.7086 0.0192 -1.0000 -1.0000 5240873 1582969988.60 151.5633 60.0039 32.0000 1.9841 1.9846 417.4903 417.6185 0.0193 -1.0000 -1.0000 5240935 1582969988.70 151.5633 60.0039 32.0000 1.9843 1.9848 417.5191 417.6472 0.0192 -1.0000 -1.0000 5240998 1582969988.80 151.5389 60.0039 32.0000 1.9844 1.9849 417.6863 417.8141 0.0193 -1.0000 -1.0000 5241060 1582969988.90 151.5365 60.0039 32.0000 1.9842 1.9847 417.6455 417.7738 0.0192 -1.0000 -1.0000 5241607 1582969989.00 151.5365 60.0039 32.0000 1.9850 1.9855 417.5701 417.6977 0.0192 -1.0000 -1.0000 5241685 1582969989.10 151.5365 60.0039 32.0000 1.9843 1.9848 417.6495 417.7766 0.0192 -1.0000 -1.0000 5241748 1582969989.20 151.5365 60.0039 32.0000 1.9839 1.9844 417.7767 417.9056 0.0193 -1.0000 -1.0000 5241810 1582969989.30 151.5365 60.0039 32.0000 1.9841 1.9846 417.7481 417.8769 0.0194 -1.0000 -1.0000 5241873 1582969989.40 151.5326 60.0039 32.0000 1.9845 1.9850 417.5224 417.6496 0.0191 -1.0000 -1.0000 5241935 1582969989.50 151.5326 60.0039 32.0000 1.9851 1.9856 417.6023 417.7313 0.0193 -1.0000 -1.0000 5242013 1582969989.60 151.5326 60.0039 32.0000 1.9849 1.9854 417.6727 417.8009 0.0193 -1.0000 -1.0000 5242076 1582969989.70 151.5326 60.0039 32.0000 1.9841 1.9846 417.8226 417.9506 0.0192 -1.0000 -1.0000 5242138 1582969989.80 151.5326 60.0039 32.0000 1.9842 1.9847 417.7489 417.8778 0.0193 -1.0000 -1.0000 5242216 1582969989.90 151.5326 60.0039 32.0000 1.9845 1.9850 417.6412 417.7693 0.0193 -1.0000 -1.0000 5242279 1582969990.00 151.5269 60.0031 32.0000 1.9837 1.9842 417.6381 417.7669 0.0194 -1.0000 -1.0000 5242341 1582969990.10 151.5247 60.0027 32.0000 1.9834 1.9839 417.7002 417.8289 0.0193 -1.0000 -1.0000 5242420 1582969990.20 151.5247 60.0027 32.0000 1.9835 1.9840 417.8100 417.9382 0.0192 -1.0000 -1.0000 5242482 1582969990.30 151.5247 60.0027 32.0000 1.9839 1.9844 417.7793 417.9073 0.0193 -1.0000 -1.0000 5242545 1582969990.40 151.5247 60.0027 32.0000 1.9850 1.9855 417.5607 417.6888 0.0192 -1.0000 -1.0000 5242607 1582969990.50 151.5247 60.0027 32.0000 1.9847 1.9852 417.5403 417.6672 0.0190 -1.0000 -1.0000 5242670 1582969990.60 151.4482 60.0027 32.0000 1.9834 1.9839 417.6364 417.7631 0.0191 -1.0000 -1.0000 5242732 1582969990.70 151.4482 60.0027 32.0000 1.9829 1.9833 417.7218 417.8488 0.0191 -1.0000 -1.0000 5242810 1582969990.80 151.4482 60.0027 32.0000 1.9843 1.9848 417.7560 417.8836 0.0192 -1.0000 -1.0000 5242873 1582969990.90 151.4482 60.0027 32.0000 1.9851 1.9856 417.6281 417.7559 0.0193 -1.0000 -1.0000 5242935 1582969991.00 151.4482 60.0027 32.0000 1.9847 1.9852 417.5585 417.6881 0.0195 -1.0000 -1.0000 5243139 1582969991.10 151.4482 60.0027 32.0000 1.9842 1.9847 417.5335 417.6626 0.0194 -1.0000 -1.0000 5243201 1582969991.20 151.4482 60.0027 32.0000 1.9841 1.9846 417.7906 417.9184 0.0192 -1.0000 -1.0000 5243263 1582969991.30 151.4482 60.0027 32.0000 1.9848 1.9853 417.7419 417.8695 0.0192 -1.0000 -1.0000 5243342 1582969991.40 151.4482 60.0027 32.0000 1.9856 1.9861 417.5872 417.7153 0.0193 -1.0000 -1.0000 5243404 1582969991.50 151.4482 60.0027 32.0000 1.9848 1.9853 417.6878 417.8160 0.0192 -1.0000 -1.0000 5243639 1582969991.60 151.4482 60.0027 32.0000 1.9843 1.9848 417.9392 418.0674 0.0193 -1.0000 -1.0000 5243701 1582969991.70 151.4482 60.0027 32.0000 1.9843 1.9848 417.8082 417.9369 0.0194 -1.0000 -1.0000 5243763 1582969991.80 151.4980 60.0027 32.0000 1.9846 1.9851 417.7270 417.8550 0.0192 -1.0000 -1.0000 5243841 1582969991.90 151.4980 60.0027 32.0000 1.9856 1.9861 417.6732 417.8015 0.0193 -1.0000 -1.0000 5243920 1582969992.00 151.4980 60.0027 32.0000 1.9855 1.9860 417.6752 417.8031 0.0192 -1.0000 -1.0000 5244091 1582969992.10 151.4980 60.0027 32.0000 1.9851 1.9856 417.7482 417.8765 0.0193 -1.0000 -1.0000 5244170 1582969992.20 151.4980 60.0027 32.0000 1.9840 1.9845 417.8230 417.9508 0.0192 -1.0000 -1.0000 5244232 1582969992.30 151.4980 60.0027 32.0000 1.9843 1.9848 417.8451 417.9736 0.0193 -1.0000 -1.0000 5244295 1582969992.40 151.4980 60.0027 32.0000 1.9848 1.9853 417.6445 417.7728 0.0192 -1.0000 -1.0000 5244357 1582969992.50 151.4812 60.0027 32.0000 1.9851 1.9856 417.6820 417.8101 0.0193 -1.0000 -1.0000 5244842 1582969992.60 151.4812 60.0027 32.0000 1.9843 1.9848 417.7950 417.9242 0.0194 -1.0000 -1.0000 5244904 1582969992.70 151.4812 60.0027 32.0000 1.9845 1.9850 417.8015 417.9299 0.0193 -1.0000 -1.0000 5244982 1582969992.80 151.4812 60.0027 32.0000 1.9852 1.9857 417.6349 417.7633 0.0193 -1.0000 -1.0000 5245045 1582969992.90 151.4812 60.0027 32.0000 1.9845 1.9850 417.5837 417.7109 0.0191 -1.0000 -1.0000 5245107 1582969993.00 151.4770 60.0027 32.0000 1.9842 1.9847 417.6312 417.7599 0.0193 -1.0000 -1.0000 5245342 1582969993.10 151.4767 60.0027 32.0000 1.9843 1.9848 417.7353 417.8634 0.0193 -1.0000 -1.0000 5245404 1582969993.20 151.4767 60.0027 32.0000 1.9840 1.9845 417.8338 417.9624 0.0193 -1.0000 -1.0000 5245482 1582969993.30 151.4767 60.0027 32.0000 1.9845 1.9850 417.8364 417.9648 0.0193 -1.0000 -1.0000 5245545 1582969993.40 151.4767 60.0027 32.0000 1.9847 1.9852 417.6860 417.8142 0.0192 -1.0000 -1.0000 5245607 1582969993.50 151.4767 60.0027 32.0000 1.9847 1.9852 417.7152 417.8433 0.0193 -1.0000 -1.0000 5245857 1582969993.60 151.5096 60.0027 32.0000 1.9842 1.9847 417.8119 417.9403 0.0193 -1.0000 -1.0000 5245920 1582969993.70 151.5096 60.0027 32.0000 1.9843 1.9848 417.7918 417.9198 0.0192 -1.0000 -1.0000 5245982 1582969993.80 151.5096 60.0027 32.0000 1.9846 1.9851 417.6958 417.8240 0.0192 -1.0000 -1.0000 5246060 1582969993.90 151.5096 60.0027 32.0000 1.9851 1.9856 417.6659 417.7938 0.0192 -1.0000 -1.0000 5246123 1582969994.00 151.5096 60.0027 32.0000 1.9852 1.9857 417.5568 417.6851 0.0193 -1.0000 -1.0000 5246185 1582969994.10 151.5096 60.0027 32.0000 1.9846 1.9851 417.8797 418.0089 0.0194 -1.0000 -1.0000 5246248 1582969994.20 151.4230 60.0027 32.0000 1.9843 1.9848 417.8446 417.9735 0.0194 -1.0000 -1.0000 5246310 1582969994.30 151.4230 60.0027 32.0000 1.9843 1.9848 417.7221 417.8498 0.0192 -1.0000 -1.0000 5246373 1582969994.40 151.4230 60.0027 32.0000 1.9842 1.9847 417.5070 417.6341 0.0191 -1.0000 -1.0000 5246451 1582969994.50 151.4230 60.0027 32.0000 1.9848 1.9853 417.5605 417.6886 0.0193 -1.0000 -1.0000 5246623 1582969994.60 151.4230 60.0027 32.0000 1.9849 1.9854 417.6606 417.7888 0.0192 -1.0000 -1.0000 5246685 1582969994.70 151.4230 60.0027 32.0000 1.9840 1.9845 417.7757 417.9038 0.0193 -1.0000 -1.0000 5246763 1582969994.80 151.4957 60.0023 32.0000 1.9841 1.9846 417.7071 417.8353 0.0193 -1.0000 -1.0000 5246826 1582969994.90 151.4957 60.0023 32.0000 1.9842 1.9847 417.6424 417.7697 0.0191 -1.0000 -1.0000 5246889 1582969995.00 151.4957 60.0023 32.0000 1.9844 1.9849 417.5741 417.7020 0.0192 -1.0000 -1.0000 5246967 1582969995.10 151.4957 60.0023 32.0000 1.9849 1.9854 417.6707 417.7989 0.0193 -1.0000 -1.0000 5247139 1582969995.20 151.4957 60.0023 32.0000 1.9847 1.9852 417.7516 417.8802 0.0193 -1.0000 -1.0000 5247201 1582969995.30 151.5242 60.0023 32.0000 1.9837 1.9842 417.7850 417.9119 0.0192 -1.0000 -1.0000 5247279 1582969995.40 151.5304 60.0023 32.0000 1.9849 1.9854 417.7129 417.8414 0.0193 -1.0000 -1.0000 5247342 1582969995.50 151.5304 60.0023 32.0000 1.9851 1.9856 417.5993 417.7281 0.0194 -1.0000 -1.0000 5247404 1582969995.60 151.5304 60.0023 32.0000 1.9848 1.9853 417.6367 417.7648 0.0193 -1.0000 -1.0000 5247607 1582969995.70 151.5304 60.0023 32.0000 1.9844 1.9849 417.7136 417.8423 0.0193 -1.0000 -1.0000 5247670 1582969995.80 151.5304 60.0023 32.0000 1.9847 1.9852 417.6733 417.8014 0.0193 -1.0000 -1.0000 5247748 1582969995.90 151.5304 60.0023 32.0000 1.9845 1.9850 417.5585 417.6868 0.0193 -1.0000 -1.0000 5247810 1582969996.00 151.5022 60.0023 32.0000 1.9847 1.9852 417.5660 417.6940 0.0192 -1.0000 -1.0000 5247873 1582969996.10 151.5022 60.0023 32.0000 1.9841 1.9846 417.6998 417.8279 0.0193 -1.0000 -1.0000 5248107 1582969996.20 151.5022 60.0023 32.0000 1.9838 1.9843 417.7380 417.8655 0.0192 -1.0000 -1.0000 5248170 1582969996.30 151.5022 60.0023 32.0000 1.9838 1.9843 417.6997 417.8278 0.0193 -1.0000 -1.0000 5248232 1582969996.40 151.5022 60.0023 32.0000 1.9839 1.9844 417.5622 417.6907 0.0193 -1.0000 -1.0000 5248295 1582969996.50 151.5143 60.0023 32.0000 1.9853 1.9858 417.5214 417.6497 0.0193 -1.0000 -1.0000 5248357 1582969996.60 151.5143 60.0023 32.0000 1.9856 1.9861 417.6182 417.7464 0.0193 -1.0000 -1.0000 5248623 1582969996.70 151.5143 60.0023 32.0000 1.9849 1.9854 417.8741 418.0028 0.0193 -1.0000 -1.0000 5248685 1582969996.80 151.5143 60.0023 32.0000 1.9839 1.9844 417.8171 417.9455 0.0192 -1.0000 -1.0000 5248795 1582969996.90 151.5143 60.0023 32.0000 1.9850 1.9855 417.6839 417.8120 0.0193 -1.0000 -1.0000 5248857 1582969997.00 151.5143 60.0023 32.0000 1.9848 1.9853 417.5939 417.7224 0.0193 -1.0000 -1.0000 5248935 1582969997.10 151.5200 60.0023 32.0000 1.9845 1.9850 417.7756 417.9043 0.0193 -1.0000 -1.0000 5249373 1582969997.20 151.5200 60.0023 32.0000 1.9843 1.9848 417.7552 417.8838 0.0193 -1.0000 -1.0000 5249435 1582969997.30 151.5200 60.0023 32.0000 1.9842 1.9847 417.7204 417.8495 0.0194 -1.0000 -1.0000 5249513 1582969997.40 151.5200 60.0023 32.0000 1.9845 1.9850 417.5156 417.6435 0.0192 -1.0000 -1.0000 5249576 1582969997.50 151.5200 60.0023 32.0000 1.9843 1.9848 417.6603 417.7881 0.0192 -1.0000 -1.0000 5249639 1582969997.60 151.4950 60.0023 32.0000 1.9837 1.9842 417.7406 417.8689 0.0193 -1.0000 -1.0000 5249873 1582969997.70 151.4930 60.0023 32.0000 1.9841 1.9846 417.8775 418.0069 0.0194 -1.0000 -1.0000 5249935 1582969997.80 151.4930 60.0023 32.0000 1.9842 1.9847 417.6927 417.8207 0.0192 -1.0000 -1.0000 5250013 1582969997.90 151.4930 60.0023 32.0000 1.9849 1.9854 417.5873 417.7151 0.0192 -1.0000 -1.0000 5250076 1582969998.00 151.4930 60.0023 32.0000 1.9846 1.9851 417.6004 417.7295 0.0194 -1.0000 -1.0000 5250138 1582969998.10 151.4930 60.0023 32.0000 1.9840 1.9845 417.6433 417.7725 0.0194 -1.0000 -1.0000 5250404 1582969998.20 151.5710 60.0023 32.0000 1.9839 1.9844 417.8391 417.9680 0.0193 -1.0000 -1.0000 5250466 1582969998.30 151.5710 60.0023 32.0000 1.9839 1.9844 417.6975 417.8256 0.0193 -1.0000 -1.0000 5250529 1582969998.40 151.5710 60.0023 32.0000 1.9840 1.9845 417.6170 417.7457 0.0193 -1.0000 -1.0000 5250591 1582969998.50 151.5710 60.0023 32.0000 1.9843 1.9848 417.6158 417.7437 0.0193 -1.0000 -1.0000 5250654 1582969998.60 151.5710 60.0023 32.0000 1.9839 1.9844 417.7656 417.8945 0.0194 -1.0000 -1.0000 5250842 1582969998.70 151.5710 60.0023 32.0000 1.9834 1.9839 417.7141 417.8428 0.0193 -1.0000 -1.0000 5250920 1582969998.80 151.5386 60.0023 32.0000 1.9839 1.9844 417.6870 417.8146 0.0191 -1.0000 -1.0000 5250982 1582969998.90 151.5386 60.0023 32.0000 1.9841 1.9846 417.6292 417.7564 0.0191 -1.0000 -1.0000 5251045 1582969999.00 151.5386 60.0023 32.0000 1.9846 1.9851 417.5870 417.7160 0.0194 -1.0000 -1.0000 5251107 1582969999.10 151.5386 60.0023 32.0000 1.9848 1.9854 417.5642 417.6927 0.0193 -1.0000 -1.0000 5251170 1582969999.20 151.5386 60.0023 32.0000 1.9829 1.9834 417.6363 417.7647 0.0193 -1.0000 -1.0000 5251232 1582969999.30 151.5478 60.0023 32.0000 1.9839 1.9844 417.5891 417.7177 0.0194 -1.0000 -1.0000 5251310 1582969999.40 151.5484 60.0023 32.0000 1.9841 1.9846 417.5363 417.6640 0.0193 -1.0000 -1.0000 5251373 1582969999.50 151.5484 60.0023 32.0000 1.9848 1.9853 417.6002 417.7290 0.0193 -1.0000 -1.0000 5251451 1582969999.60 151.5484 60.0023 32.0000 1.9846 1.9851 417.6382 417.7658 0.0191 -1.0000 -1.0000 5251513 1582969999.70 151.5484 60.0023 32.0000 1.9835 1.9840 417.8069 417.9354 0.0193 -1.0000 -1.0000 5251841 1582969999.80 151.5434 60.0023 32.0000 1.9834 1.9839 417.6560 417.7840 0.0192 -1.0000 -1.0000 5251920 1582969999.90 151.4856 60.0014 32.0000 1.9829 1.9834 417.6928 417.8206 0.0192 -1.0000 -1.0000 5251982 1582970000.00 151.4856 60.0014 32.0000 1.9841 1.9846 417.6296 417.7576 0.0193 -1.0000 -1.0000 5252107 1582970000.10 151.4856 60.0014 32.0000 1.9846 1.9851 417.4950 417.6235 0.0193 -1.0000 -1.0000 5252185 1582970000.20 151.4856 60.0014 32.0000 1.9842 1.9847 417.5990 417.7275 0.0193 -1.0000 -1.0000 5252388 1582970000.30 151.4856 60.0014 32.0000 1.9835 1.9840 417.7306 417.8581 0.0192 -1.0000 -1.0000 5252451 1582970000.40 151.5300 60.0014 32.0000 1.9835 1.9840 417.7418 417.8698 0.0192 -1.0000 -1.0000 5252529 1582970000.50 151.5315 60.0014 32.0000 1.9849 1.9854 417.6254 417.7531 0.0192 -1.0000 -1.0000 5252607 1582970000.60 151.5315 60.0014 32.0000 1.9841 1.9846 417.5968 417.7250 0.0193 -1.0000 -1.0000 5252670 1582970000.70 151.5315 60.0014 32.0000 1.9839 1.9844 417.6021 417.7303 0.0192 -1.0000 -1.0000 5252857 1582970000.80 151.5315 60.0014 32.0000 1.9834 1.9839 417.7107 417.8389 0.0192 -1.0000 -1.0000 5252920 1582970000.90 151.5315 60.0014 32.0000 1.9833 1.9838 417.7724 417.9008 0.0193 -1.0000 -1.0000 5252982 1582970001.00 151.5226 60.0014 32.0000 1.9839 1.9844 417.5709 417.6996 0.0194 -1.0000 -1.0000 5253045 1582970001.10 151.5212 60.0014 32.0000 1.9833 1.9838 417.4802 417.6093 0.0195 -1.0000 -1.0000 5253107 1582970001.20 151.5212 60.0014 32.0000 1.9843 1.9848 417.6267 417.7554 0.0192 -1.0000 -1.0000 5253357 1582970001.30 151.5212 60.0014 32.0000 1.9837 1.9842 417.8443 417.9731 0.0194 -1.0000 -1.0000 5253435 1582970001.40 151.5212 60.0014 32.0000 1.9833 1.9838 417.8260 417.9545 0.0192 -1.0000 -1.0000 5253498 1582970001.50 151.5212 60.0014 32.0000 1.9841 1.9846 417.6128 417.7406 0.0193 -1.0000 -1.0000 5253576 1582970001.60 151.5461 60.0014 32.0000 1.9836 1.9841 417.6548 417.7835 0.0194 -1.0000 -1.0000 5253639 1582970001.70 151.5461 60.0014 32.0000 1.9830 1.9835 417.7091 417.8379 0.0193 -1.0000 -1.0000 5253888 1582970001.80 151.5461 60.0014 32.0000 1.9838 1.9843 417.7792 417.9080 0.0193 -1.0000 -1.0000 5253966 1582970001.90 151.5461 60.0014 32.0000 1.9852 1.9857 417.6048 417.7334 0.0194 -1.0000 -1.0000 5254029 1582970002.00 151.5461 60.0014 32.0000 1.9846 1.9851 417.4914 417.6202 0.0193 -1.0000 -1.0000 5254091 1582970002.10 151.5853 60.0014 32.0000 1.9837 1.9842 417.6374 417.7654 0.0192 -1.0000 -1.0000 5254154 1582970002.20 151.5853 60.0014 32.0000 1.9826 1.9831 417.7126 417.8403 0.0192 -1.0000 -1.0000 5254216 1582970002.30 151.5853 60.0014 32.0000 1.9831 1.9836 417.7606 417.8891 0.0193 -1.0000 -1.0000 5254341 1582970002.40 151.5853 60.0014 32.0000 1.9845 1.9850 417.7188 417.8465 0.0192 -1.0000 -1.0000 5254404 1582970002.50 151.5853 60.0014 32.0000 1.9847 1.9852 417.5292 417.6570 0.0192 -1.0000 -1.0000 5254466 1582970002.60 151.5853 60.0014 32.0000 1.9852 1.9857 417.6067 417.7356 0.0194 -1.0000 -1.0000 5254529 1582970002.70 151.5853 60.0014 32.0000 1.9840 1.9845 417.5755 417.7035 0.0193 -1.0000 -1.0000 5254607 1582970002.80 151.5506 60.0014 32.0000 1.9838 1.9843 417.7668 417.8958 0.0193 -1.0000 -1.0000 5254889 1582970002.90 151.5506 60.0014 32.0000 1.9843 1.9848 417.6761 417.8044 0.0193 -1.0000 -1.0000 5254951 1582970003.00 151.5506 60.0014 32.0000 1.9841 1.9846 417.6472 417.7755 0.0193 -1.0000 -1.0000 5255013 1582970003.10 151.5506 60.0014 32.0000 1.9841 1.9846 417.7443 417.8723 0.0192 -1.0000 -1.0000 5255076 1582970003.20 151.5506 60.0014 32.0000 1.9841 1.9846 417.7811 417.9091 0.0193 -1.0000 -1.0000 5255139 1582970003.30 151.5475 60.0014 32.0000 1.9837 1.9842 417.7481 417.8761 0.0192 -1.0000 -1.0000 5255389 1582970003.40 151.5255 60.0014 32.0000 1.9834 1.9839 417.7826 417.9108 0.0192 -1.0000 -1.0000 5255451 1582970003.50 151.5255 60.0014 32.0000 1.9850 1.9855 417.6047 417.7323 0.0192 -1.0000 -1.0000 5255529 1582970003.60 151.5255 60.0014 32.0000 1.9846 1.9851 417.5590 417.6873 0.0193 -1.0000 -1.0000 5255592 1582970003.70 151.5255 60.0014 32.0000 1.9839 1.9844 417.5418 417.6702 0.0193 -1.0000 -1.0000 5255654 1582970003.80 151.5255 60.0014 32.0000 1.9836 1.9841 417.7682 417.8963 0.0193 -1.0000 -1.0000 5256623 1582970003.90 151.5029 60.0014 32.0000 1.9839 1.9844 417.7263 417.8548 0.0192 -1.0000 -1.0000 5256701 1582970004.00 151.5029 60.0014 32.0000 1.9841 1.9846 417.4750 417.6034 0.0193 -1.0000 -1.0000 5256763 1582970004.10 151.5029 60.0014 32.0000 1.9847 1.9852 417.5883 417.7165 0.0193 -1.0000 -1.0000 5256842 1582970004.20 151.5029 60.0014 32.0000 1.9846 1.9851 417.6711 417.7998 0.0193 -1.0000 -1.0000 5256904 1582970004.30 151.5029 60.0014 32.0000 1.9838 1.9843 417.7342 417.8634 0.0194 -1.0000 -1.0000 5256967 1582970004.40 151.5157 60.0014 32.0000 1.9842 1.9847 417.8299 417.9593 0.0194 -1.0000 -1.0000 5257045 1582970004.50 151.5204 60.0014 32.0000 1.9837 1.9842 417.7889 417.9172 0.0192 -1.0000 -1.0000 5257107 1582970004.60 151.5204 60.0014 32.0000 1.9844 1.9849 417.6516 417.7797 0.0193 -1.0000 -1.0000 5257170 1582970004.70 151.5204 60.0014 32.0000 1.9846 1.9851 417.5611 417.6896 0.0194 -1.0000 -1.0000 5257232 1582970004.80 151.5204 60.0014 32.0000 1.9849 1.9854 417.5248 417.6541 0.0194 -1.0000 -1.0000 5257310 1582970004.90 151.5204 60.0014 32.0000 1.9842 1.9847 417.6824 417.8104 0.0192 -1.0000 -1.0000 5257373 1582970005.00 151.4830 60.0008 32.0000 1.9830 1.9835 417.7788 417.9068 0.0192 -1.0000 -1.0000 5257435 1582970005.10 151.4761 60.0007 32.0000 1.9840 1.9845 417.6017 417.7296 0.0192 -1.0000 -1.0000 5257498 1582970005.20 151.4761 60.0007 32.0000 1.9845 1.9850 417.6078 417.7360 0.0193 -1.0000 -1.0000 5257560 1582970005.30 151.4761 60.0007 32.0000 1.9841 1.9846 417.7149 417.8422 0.0191 -1.0000 -1.0000 5257639 1582970005.40 151.4761 60.0007 32.0000 1.9840 1.9845 417.7064 417.8344 0.0192 -1.0000 -1.0000 5257701 1582970005.50 151.4683 60.0007 32.0000 1.9838 1.9843 417.7728 417.9000 0.0191 -1.0000 -1.0000 5257779 1582970005.60 151.4062 60.0007 32.0000 1.9845 1.9849 417.7603 417.8863 0.0190 -1.0000 -1.0000 5257826 1582970005.70 151.4062 60.0007 32.0000 1.9842 1.9847 417.6382 417.7663 0.0193 -1.0000 -1.0000 5257904 1582970005.80 151.4062 60.0007 32.0000 1.9847 1.9852 417.6077 417.7358 0.0193 -1.0000 -1.0000 5257966 1582970005.90 151.4062 60.0007 32.0000 1.9841 1.9846 417.7951 417.9228 0.0191 -1.0000 -1.0000 5258029 1582970006.00 151.4062 60.0007 32.0000 1.9836 1.9841 417.7904 417.9181 0.0192 -1.0000 -1.0000 5258091 1582970006.10 151.4062 60.0007 32.0000 1.9833 1.9838 417.7171 417.8457 0.0193 -1.0000 -1.0000 5258170 1582970006.20 151.4062 60.0007 32.0000 1.9836 1.9841 417.5977 417.7261 0.0193 -1.0000 -1.0000 5258232 1582970006.30 151.4062 60.0007 32.0000 1.9847 1.9852 417.5515 417.6784 0.0191 -1.0000 -1.0000 5258295 1582970006.40 151.4062 60.0007 32.0000 1.9845 1.9850 417.6641 417.7915 0.0192 -1.0000 -1.0000 5258373 1582970006.50 151.4062 60.0007 32.0000 1.9837 1.9842 417.7215 417.8492 0.0191 -1.0000 -1.0000 5258435 1582970006.60 151.4062 60.0007 32.0000 1.9845 1.9850 417.6773 417.8052 0.0192 -1.0000 -1.0000 5258498 1582970006.70 151.4062 60.0007 32.0000 1.9847 1.9852 417.5910 417.7191 0.0193 -1.0000 -1.0000 5258576 1582970006.80 151.4283 60.0007 32.0000 1.9850 1.9855 417.5879 417.7161 0.0192 -1.0000 -1.0000 5258638 1582970006.90 151.4468 60.0007 32.0000 1.9844 1.9849 417.6310 417.7594 0.0193 -1.0000 -1.0000 5259529 1582970007.00 151.4468 60.0007 32.0000 1.9843 1.9848 417.6839 417.8117 0.0192 -1.0000 -1.0000 5259623 1582970007.10 151.4468 60.0007 32.0000 1.9844 1.9849 417.7650 417.8919 0.0190 -1.0000 -1.0000 5259685 1582970007.20 151.4516 60.0007 32.0000 1.9849 1.9854 417.6283 417.7557 0.0192 -1.0000 -1.0000 5259748 1582970007.30 151.4359 60.0007 32.0000 1.9848 1.9853 417.6471 417.7755 0.0193 -1.0000 -1.0000 5259810 1582970007.40 151.4359 60.0007 32.0000 1.9839 1.9844 417.7412 417.8696 0.0193 -1.0000 -1.0000 5259873 1582970007.50 151.4359 60.0007 32.0000 1.9832 1.9837 417.7588 417.8868 0.0191 -1.0000 -1.0000 5259951 1582970007.60 151.4359 60.0007 32.0000 1.9836 1.9841 417.7447 417.8731 0.0193 -1.0000 -1.0000 5300013 1582970007.70 151.4359 60.0007 32.0000 1.9847 1.9852 417.5682 417.6954 0.0192 -1.0000 -1.0000 5300076 1582970007.80 151.4359 60.0007 32.0000 1.9848 1.9853 417.5511 417.6797 0.0193 -1.0000 -1.0000 5300154 1582970007.90 151.4433 60.0007 32.0000 1.9841 1.9846 417.5364 417.6639 0.0191 -1.0000 -1.0000 5300607 1582970008.00 151.4381 60.0007 32.0000 1.9835 1.9840 417.7656 417.8938 0.0192 -1.0000 -1.0000 5300670 1582970008.10 151.4381 60.0007 32.0000 1.9842 1.9847 417.7285 417.8562 0.0192 -1.0000 -1.0000 5300748 1582970008.20 151.4381 60.0007 32.0000 1.9848 1.9853 417.6813 417.8091 0.0192 -1.0000 -1.0000 5300810 1582970008.30 151.4488 60.0007 32.0000 1.9846 1.9852 417.7510 417.8790 0.0193 -1.0000 -1.0000 5300873 1582970008.40 151.4488 60.0007 32.0000 1.9846 1.9851 417.6268 417.7548 0.0191 -1.0000 -1.0000 5300951 1582970008.50 151.4488 60.0007 32.0000 1.9847 1.9852 417.7325 417.8601 0.0193 -1.0000 -1.0000 5301013 1582970008.60 151.4488 60.0007 32.0000 1.9839 1.9844 417.7486 417.8761 0.0191 -1.0000 -1.0000 5301076 1582970008.70 151.4488 60.0007 32.0000 1.9841 1.9846 417.8081 417.9353 0.0192 -1.0000 -1.0000 5301139 1582970008.80 151.4488 60.0007 32.0000 1.9846 1.9851 417.7033 417.8313 0.0191 -1.0000 -1.0000 5301201 1582970008.90 151.4488 60.0007 32.0000 1.9857 1.9862 417.6594 417.7864 0.0191 -1.0000 -1.0000 5301263 1582970009.00 151.4488 60.0007 32.0000 1.9849 1.9854 417.8837 418.0120 0.0192 -1.0000 -1.0000 5301342 1582970009.10 151.4488 60.0007 32.0000 1.9840 1.9845 417.7739 417.9014 0.0192 -1.0000 -1.0000 5301420 1582970009.20 151.4488 60.0007 32.0000 1.9841 1.9846 417.8179 417.9467 0.0193 -1.0000 -1.0000 5301482 1582970009.30 151.4488 60.0007 32.0000 1.9850 1.9855 417.6277 417.7554 0.0193 -1.0000 -1.0000 5301560 1582970009.40 151.4640 60.0013 32.0000 1.9851 1.9856 417.5998 417.7287 0.0193 -1.0000 -1.0000 5301623 1582970009.50 151.4644 60.0013 32.0000 1.9846 1.9851 417.6820 417.8107 0.0194 -1.0000 -1.0000 5301701 1582970009.60 151.4644 60.0013 32.0000 1.9840 1.9845 417.7586 417.8874 0.0194 -1.0000 -1.0000 5301763 1582970009.70 151.4644 60.0013 32.0000 1.9845 1.9850 417.7568 417.8859 0.0193 -1.0000 -1.0000 5301826 1582970009.80 151.4644 60.0013 32.0000 1.9846 1.9851 417.5656 417.6929 0.0191 -1.0000 -1.0000 5301904 1582970009.90 151.4644 60.0013 32.0000 1.9837 1.9842 417.6143 417.7425 0.0194 -1.0000 -1.0000 5301951 1582970010.00 151.4644 60.0013 32.0000 1.9840 1.9845 417.7036 417.8326 0.0194 -1.0000 -1.0000 5302138 1582970010.10 151.4308 60.0013 32.0000 1.9842 1.9847 417.7570 417.8862 0.0194 -1.0000 -1.0000 5302201 1582970010.20 151.3934 60.0013 32.0000 1.9847 1.9852 417.6733 417.8019 0.0192 -1.0000 -1.0000 5302279 1582970010.30 151.3934 60.0013 32.0000 1.9846 1.9851 417.5579 417.6858 0.0192 -1.0000 -1.0000 5302326 1582970010.40 151.3934 60.0013 32.0000 1.9844 1.9849 417.6343 417.7618 0.0192 -1.0000 -1.0000 5302404 1582970010.50 151.3934 60.0013 32.0000 1.9837 1.9842 417.8414 417.9700 0.0192 -1.0000 -1.0000 5302513 1582970010.60 151.3934 60.0013 32.0000 1.9839 1.9844 417.7456 417.8735 0.0193 -1.0000 -1.0000 5302560 1582970010.70 151.4335 60.0013 32.0000 1.9841 1.9846 417.7442 417.8738 0.0194 -1.0000 -1.0000 5302638 1582970010.80 151.4335 60.0013 32.0000 1.9849 1.9854 417.7179 417.8458 0.0192 -1.0000 -1.0000 5302701 1582970010.90 151.4335 60.0013 32.0000 1.9839 1.9844 417.8582 417.9866 0.0193 -1.0000 -1.0000 5302764 1582970011.00 151.4335 60.0013 32.0000 1.9837 1.9842 417.8184 417.9468 0.0193 -1.0000 -1.0000 5302842 1582970011.10 151.4335 60.0013 32.0000 1.9847 1.9852 417.8420 417.9709 0.0194 -1.0000 -1.0000 5302904 1582970011.20 151.4335 60.0013 32.0000 1.9848 1.9853 417.6806 417.8091 0.0193 -1.0000 -1.0000 5302967 1582970011.30 151.4335 60.0013 32.0000 1.9855 1.9860 417.6063 417.7349 0.0193 -1.0000 -1.0000 5303045 1582970011.40 151.4335 60.0013 32.0000 1.9841 1.9846 417.6902 417.8192 0.0194 -1.0000 -1.0000 5303107 1582970011.50 151.4349 60.0013 32.0000 1.9839 1.9844 417.7427 417.8714 0.0193 -1.0000 -1.0000 5303185 1582970011.60 151.4289 60.0013 32.0000 1.9848 1.9853 417.7759 417.9046 0.0193 -1.0000 -1.0000 5303404 1582970011.70 151.4289 60.0013 32.0000 1.9846 1.9852 417.5733 417.7021 0.0194 -1.0000 -1.0000 5303467 1582970011.80 151.4375 60.0013 32.0000 1.9844 1.9849 417.6466 417.7751 0.0193 -1.0000 -1.0000 5303545 1582970011.90 151.4680 60.0013 32.0000 1.9852 1.9857 417.6906 417.8189 0.0193 -1.0000 -1.0000 5303607 1582970012.00 151.4680 60.0013 32.0000 1.9848 1.9853 417.7619 417.8906 0.0193 -1.0000 -1.0000 5303670 1582970012.10 151.4680 60.0013 32.0000 1.9845 1.9850 417.7071 417.8353 0.0193 -1.0000 -1.0000 5303904 1582970012.20 151.4680 60.0013 32.0000 1.9850 1.9855 417.5808 417.7102 0.0194 -1.0000 -1.0000 5303966 1582970012.30 151.4680 60.0013 32.0000 1.9846 1.9851 417.6888 417.8178 0.0194 -1.0000 -1.0000 5304029 1582970012.40 151.3973 60.0013 32.0000 1.9844 1.9849 417.8388 417.9687 0.0195 -1.0000 -1.0000 5304107 1582970012.50 151.3973 60.0013 32.0000 1.9844 1.9849 417.7942 417.9225 0.0193 -1.0000 -1.0000 5304170 1582970012.60 151.3973 60.0013 32.0000 1.9840 1.9845 417.7591 417.8873 0.0192 -1.0000 -1.0000 5304404 1582970012.70 151.3973 60.0013 32.0000 1.9852 1.9858 417.7241 417.8528 0.0193 -1.0000 -1.0000 5304466 1582970012.80 151.3973 60.0013 32.0000 1.9846 1.9851 417.6483 417.7764 0.0193 -1.0000 -1.0000 5304529 1582970012.90 151.4655 60.0013 32.0000 1.9840 1.9845 417.6602 417.7889 0.0193 -1.0000 -1.0000 5304591 1582970013.00 151.4650 60.0013 32.0000 1.9849 1.9854 417.6781 417.8065 0.0193 -1.0000 -1.0000 5304670 1582970013.10 151.4650 60.0013 32.0000 1.9844 1.9849 417.8374 417.9659 0.0193 -1.0000 -1.0000 5305420 1582970013.20 151.4650 60.0013 32.0000 1.9847 1.9852 417.6456 417.7743 0.0193 -1.0000 -1.0000 5305482 1582970013.30 151.4650 60.0013 32.0000 1.9851 1.9856 417.6016 417.7301 0.0193 -1.0000 -1.0000 5305560 1582970013.40 151.4493 60.0013 32.0000 1.9850 1.9855 417.5642 417.6930 0.0193 -1.0000 -1.0000 5305623 1582970013.50 151.4466 60.0013 32.0000 1.9843 1.9848 417.7003 417.8277 0.0191 -1.0000 -1.0000 5305685 1582970013.60 151.4466 60.0013 32.0000 1.9834 1.9839 417.7905 417.9178 0.0192 -1.0000 -1.0000 5305748 1582970013.70 151.4466 60.0013 32.0000 1.9837 1.9842 417.8331 417.9615 0.0193 -1.0000 -1.0000 5305810 1582970013.80 151.4466 60.0013 32.0000 1.9844 1.9849 417.7096 417.8382 0.0193 -1.0000 -1.0000 5305888 1582970013.90 151.4466 60.0013 32.0000 1.9850 1.9855 417.5657 417.6938 0.0193 -1.0000 -1.0000 5305951 1582970014.00 151.4597 60.0013 32.0000 1.9849 1.9854 417.6306 417.7587 0.0192 -1.0000 -1.0000 5306013 1582970014.10 151.4597 60.0013 32.0000 1.9836 1.9841 417.7124 417.8404 0.0192 -1.0000 -1.0000 5306357 1582970014.20 151.4597 60.0013 32.0000 1.9831 1.9836 417.8430 417.9714 0.0193 -1.0000 -1.0000 5306420 1582970014.30 151.4597 60.0013 32.0000 1.9844 1.9849 417.7146 417.8436 0.0194 -1.0000 -1.0000 5306482 1582970014.40 151.4597 60.0013 32.0000 1.9855 1.9860 417.6523 417.7805 0.0193 -1.0000 -1.0000 5306560 1582970014.50 151.4484 60.0013 32.0000 1.9854 1.9859 417.7541 417.8834 0.0194 -1.0000 -1.0000 5306623 1582970014.60 151.4484 60.0013 32.0000 1.9843 1.9848 417.7635 417.8920 0.0193 -1.0000 -1.0000 5306685 1582970014.70 151.4484 60.0013 32.0000 1.9844 1.9849 417.7075 417.8357 0.0193 -1.0000 -1.0000 5306763 1582970014.80 151.4484 60.0013 32.0000 1.9859 1.9864 417.7096 417.8380 0.0193 -1.0000 -1.0000 5306826 1582970014.90 151.4484 60.0013 32.0000 1.9847 1.9852 417.6427 417.7709 0.0193 -1.0000 -1.0000 5306889 1582970015.00 151.4484 60.0013 32.0000 1.9843 1.9848 417.6994 417.8280 0.0193 -1.0000 -1.0000 5306951 1582970015.10 151.4484 60.0013 32.0000 1.9844 1.9849 417.8175 417.9462 0.0194 -1.0000 -1.0000 5307639 1582970015.20 151.4484 60.0013 32.0000 1.9843 1.9848 417.7549 417.8836 0.0193 -1.0000 -1.0000 5307716 1582970015.30 151.4484 60.0013 32.0000 1.9842 1.9848 417.6879 417.8161 0.0193 -1.0000 -1.0000 5307779 1582970015.40 151.4484 60.0013 32.0000 1.9844 1.9849 417.6362 417.7653 0.0194 -1.0000 -1.0000 5307841 1582970015.50 151.4484 60.0013 32.0000 1.9839 1.9844 417.7478 417.8764 0.0193 -1.0000 -1.0000 5307935 1582970015.60 151.4545 60.0013 32.0000 1.9849 1.9854 417.8652 417.9942 0.0194 -1.0000 -1.0000 5307998 1582970015.70 151.4545 60.0013 32.0000 1.9845 1.9850 417.9011 418.0293 0.0193 -1.0000 -1.0000 5308060 1582970015.80 151.4545 60.0013 32.0000 1.9847 1.9852 417.7224 417.8509 0.0194 -1.0000 -1.0000 5308123 1582970015.90 151.4545 60.0013 32.0000 1.9850 1.9855 417.5887 417.7175 0.0194 -1.0000 -1.0000 5308185 1582970016.00 151.4545 60.0013 32.0000 1.9849 1.9854 417.5802 417.7089 0.0193 -1.0000 -1.0000 5308248 1582970016.10 151.4723 60.0013 32.0000 1.9848 1.9853 417.7202 417.8484 0.0193 -1.0000 -1.0000 5308326 1582970016.20 151.5704 60.0013 32.0000 1.9835 1.9840 417.7841 417.9125 0.0193 -1.0000 -1.0000 5308388 1582970016.30 151.5704 60.0013 32.0000 1.9840 1.9845 417.7708 417.8989 0.0193 -1.0000 -1.0000 5308451 1582970016.40 151.5704 60.0013 32.0000 1.9850 1.9855 417.6990 417.8281 0.0194 -1.0000 -1.0000 5308529 1582970016.50 151.5704 60.0013 32.0000 1.9847 1.9852 417.6529 417.7814 0.0193 -1.0000 -1.0000 5308591 1582970016.60 151.5704 60.0013 32.0000 1.9843 1.9848 417.7277 417.8562 0.0193 -1.0000 -1.0000 5308654 1582970016.70 151.5028 60.0013 32.0000 1.9834 1.9839 417.9118 418.0402 0.0193 -1.0000 -1.0000 5308716 1582970016.80 151.5028 60.0013 32.0000 1.9836 1.9841 417.6827 417.8110 0.0192 -1.0000 -1.0000 5308779 1582970016.90 151.5028 60.0013 32.0000 1.9846 1.9851 417.6385 417.7669 0.0193 -1.0000 -1.0000 5308842 1582970017.00 151.5028 60.0013 32.0000 1.9843 1.9848 417.6451 417.7734 0.0193 -1.0000 -1.0000 5308920 1582970017.10 151.5028 60.0013 32.0000 1.9841 1.9846 417.7096 417.8382 0.0193 -1.0000 -1.0000 5308982 1582970017.20 151.5028 60.0013 32.0000 1.9837 1.9842 417.7644 417.8922 0.0192 -1.0000 -1.0000 5309373 1582970017.30 151.5028 60.0013 32.0000 1.9836 1.9841 417.8430 417.9702 0.0192 -1.0000 -1.0000 5309451 1582970017.40 151.5028 60.0013 32.0000 1.9850 1.9855 417.6979 417.8269 0.0193 -1.0000 -1.0000 5309529 1582970017.50 151.5028 60.0013 32.0000 1.9848 1.9853 417.6592 417.7881 0.0194 -1.0000 -1.0000 5309607 1582970017.60 151.5028 60.0013 32.0000 1.9849 1.9854 417.5940 417.7229 0.0193 -1.0000 -1.0000 5309670 1582970017.70 151.5028 60.0013 32.0000 1.9844 1.9849 417.7364 417.8643 0.0193 -1.0000 -1.0000 5309732 1582970017.80 151.5250 60.0013 32.0000 1.9850 1.9855 417.6434 417.7722 0.0193 -1.0000 -1.0000 5309795 1582970017.90 151.5250 60.0013 32.0000 1.9849 1.9854 417.6364 417.7647 0.0193 -1.0000 -1.0000 5309857 1582970018.00 151.5250 60.0013 32.0000 1.9849 1.9854 417.5829 417.7106 0.0192 -1.0000 -1.0000 5309920 1582970018.10 151.5250 60.0013 32.0000 1.9836 1.9841 417.8354 417.9640 0.0193 -1.0000 -1.0000 5309998 1582970018.20 151.5250 60.0013 32.0000 1.9837 1.9842 417.7911 417.9199 0.0194 -1.0000 -1.0000 5310623 1582970018.30 151.5250 60.0013 32.0000 1.9845 1.9850 417.7633 417.8919 0.0193 -1.0000 -1.0000 5310685 1582970018.40 151.5702 60.0013 32.0000 1.9843 1.9848 417.5581 417.6870 0.0194 -1.0000 -1.0000 5310763 1582970018.50 151.5702 60.0013 32.0000 1.9846 1.9851 417.6629 417.7915 0.0193 -1.0000 -1.0000 5310826 1582970018.60 151.5702 60.0013 32.0000 1.9847 1.9852 417.8699 417.9981 0.0193 -1.0000 -1.0000 5310889 1582970018.70 151.5702 60.0013 32.0000 1.9841 1.9846 417.8373 417.9654 0.0192 -1.0000 -1.0000 5310967 1582970018.80 151.5702 60.0013 32.0000 1.9843 1.9848 417.7736 417.9024 0.0194 -1.0000 -1.0000 5311029 1582970018.90 151.5694 60.0013 32.0000 1.9853 1.9858 417.7647 417.8941 0.0194 -1.0000 -1.0000 5311092 1582970019.00 151.5419 60.0013 32.0000 1.9839 1.9844 417.8515 417.9798 0.0192 -1.0000 -1.0000 5311154 1582970019.10 151.5419 60.0013 32.0000 1.9839 1.9844 417.8060 417.9349 0.0194 -1.0000 -1.0000 5311216 1582970019.20 151.5419 60.0013 32.0000 1.9846 1.9851 417.7433 417.8722 0.0194 -1.0000 -1.0000 5311279 1582970019.30 151.5419 60.0013 32.0000 1.9851 1.9856 417.5485 417.6764 0.0192 -1.0000 -1.0000 5311357 1582970019.40 151.5419 60.0013 32.0000 1.9850 1.9855 417.5646 417.6932 0.0193 -1.0000 -1.0000 5311435 1582970019.50 151.5419 60.0013 32.0000 1.9840 1.9845 417.6352 417.7629 0.0192 -1.0000 -1.0000 5311498 1582970019.60 151.5312 60.0013 32.0000 1.9838 1.9843 417.7390 417.8675 0.0193 -1.0000 -1.0000 5311560 1582970019.70 151.5300 60.0013 32.0000 1.9832 1.9837 417.8226 417.9509 0.0193 -1.0000 -1.0000 5311623 1582970019.80 151.5300 60.0013 32.0000 1.9845 1.9850 417.6868 417.8155 0.0193 -1.0000 -1.0000 5311701 1582970019.90 151.5300 60.0013 32.0000 1.9846 1.9851 417.5703 417.6991 0.0194 -1.0000 -1.0000 5311763 1582970020.00 151.5300 60.0013 32.0000 1.9846 1.9851 417.6250 417.7532 0.0192 -1.0000 -1.0000 5311826 1582970020.10 151.5300 60.0013 32.0000 1.9835 1.9840 417.7100 417.8386 0.0193 -1.0000 -1.0000 5311904 1582970020.20 151.5300 60.0013 32.0000 1.9840 1.9845 417.7318 417.8602 0.0193 -1.0000 -1.0000 5311966 1582970020.30 151.5541 60.0013 32.0000 1.9839 1.9844 417.5785 417.7068 0.0192 -1.0000 -1.0000 5312138 1582970020.40 151.5541 60.0013 32.0000 1.9850 1.9855 417.5377 417.6661 0.0193 -1.0000 -1.0000 5312216 1582970020.50 151.5541 60.0013 32.0000 1.9849 1.9854 417.7031 417.8315 0.0193 -1.0000 -1.0000 5312279 1582970020.60 151.5541 60.0013 32.0000 1.9842 1.9847 417.7821 417.9106 0.0193 -1.0000 -1.0000 5312341 1582970020.70 151.5541 60.0013 32.0000 1.9843 1.9848 417.8455 417.9742 0.0193 -1.0000 -1.0000 5312404 1582970020.80 151.5024 60.0013 32.0000 1.9845 1.9850 417.6972 417.8251 0.0193 -1.0000 -1.0000 5312638 1582970020.90 151.4987 60.0013 32.0000 1.9845 1.9850 417.5619 417.6907 0.0194 -1.0000 -1.0000 5312701 1582970021.00 151.4987 60.0013 32.0000 1.9844 1.9849 417.5993 417.7272 0.0192 -1.0000 -1.0000 5312779 1582970021.10 151.4987 60.0013 32.0000 1.9834 1.9839 417.7421 417.8700 0.0193 -1.0000 -1.0000 5312842 1582970021.20 151.4987 60.0013 32.0000 1.9838 1.9843 417.6808 417.8098 0.0194 -1.0000 -1.0000 5312904 1582970021.30 151.4987 60.0013 32.0000 1.9848 1.9853 417.5647 417.6934 0.0193 -1.0000 -1.0000 5313420 1582970021.40 151.5192 60.0013 32.0000 1.9844 1.9849 417.5428 417.6716 0.0193 -1.0000 -1.0000 5313467 1582970021.50 151.5192 60.0013 32.0000 1.9838 1.9843 417.6350 417.7629 0.0192 -1.0000 -1.0000 5313545 1582970021.60 151.5192 60.0013 32.0000 1.9834 1.9839 417.7301 417.8577 0.0192 -1.0000 -1.0000 5313607 1582970021.70 151.5192 60.0013 32.0000 1.9834 1.9839 417.8599 417.9880 0.0193 -1.0000 -1.0000 5313670 1582970021.80 151.5192 60.0013 32.0000 1.9840 1.9845 417.6698 417.7982 0.0193 -1.0000 -1.0000 5313748 1582970021.90 151.5421 60.0013 32.0000 1.9841 1.9846 417.5342 417.6626 0.0193 -1.0000 -1.0000 5313873 1582970022.00 151.5421 60.0013 32.0000 1.9842 1.9847 417.6097 417.7375 0.0192 -1.0000 -1.0000 5313935 1582970022.10 151.5421 60.0013 32.0000 1.9844 1.9849 417.5522 417.6799 0.0192 -1.0000 -1.0000 5314013 1582970022.20 151.5421 60.0013 32.0000 1.9844 1.9849 417.7781 417.9070 0.0194 -1.0000 -1.0000 5314076 1582970022.30 151.5421 60.0013 32.0000 1.9843 1.9848 417.7077 417.8363 0.0193 -1.0000 -1.0000 5314138 1582970022.40 151.5439 60.0013 32.0000 1.9845 1.9850 417.5446 417.6729 0.0193 -1.0000 -1.0000 5314373 1582970022.50 151.5521 60.0013 32.0000 1.9845 1.9850 417.7028 417.8299 0.0191 -1.0000 -1.0000 5314435 1582970022.60 151.5521 60.0013 32.0000 1.9833 1.9838 417.8192 417.9472 0.0193 -1.0000 -1.0000 5314498 1582970022.70 151.5521 60.0013 32.0000 1.9839 1.9844 417.7831 417.9115 0.0193 -1.0000 -1.0000 5314560 1582970022.80 151.5521 60.0013 32.0000 1.9846 1.9851 417.7093 417.8374 0.0193 -1.0000 -1.0000 5314623 1582970022.90 151.5521 60.0013 32.0000 1.9846 1.9851 417.5983 417.7267 0.0193 -1.0000 -1.0000 5314857 1582970023.00 151.4972 60.0013 32.0000 1.9847 1.9852 417.5587 417.6868 0.0193 -1.0000 -1.0000 5314935 1582970023.10 151.4972 60.0013 32.0000 1.9844 1.9849 417.5923 417.7203 0.0193 -1.0000 -1.0000 5314998 1582970023.20 151.4972 60.0013 32.0000 1.9839 1.9844 417.7344 417.8636 0.0193 -1.0000 -1.0000 5315060 1582970023.30 151.4972 60.0013 32.0000 1.9835 1.9840 417.7626 417.8908 0.0193 -1.0000 -1.0000 5315123 1582970023.40 151.4972 60.0013 32.0000 1.9843 1.9848 417.7415 417.8708 0.0194 -1.0000 -1.0000 5315357 1582970023.50 151.5227 60.0013 32.0000 1.9850 1.9855 417.6390 417.7676 0.0193 -1.0000 -1.0000 5315435 1582970023.60 151.5432 60.0013 32.0000 1.9836 1.9841 417.7029 417.8313 0.0193 -1.0000 -1.0000 5315498 1582970023.70 151.5432 60.0013 32.0000 1.9842 1.9847 417.7889 417.9172 0.0193 -1.0000 -1.0000 5315545 1582970023.80 151.5432 60.0013 32.0000 1.9843 1.9848 417.7995 417.9269 0.0191 -1.0000 -1.0000 5315623 1582970023.90 151.5432 60.0013 32.0000 1.9846 1.9851 417.7334 417.8611 0.0192 -1.0000 -1.0000 5315873 1582970024.00 151.5432 60.0013 32.0000 1.9847 1.9852 417.6283 417.7565 0.0193 -1.0000 -1.0000 5315935 1582970024.10 151.4811 60.0013 32.0000 1.9846 1.9851 417.7399 417.8685 0.0193 -1.0000 -1.0000 5316013 1582970024.20 151.4811 60.0013 32.0000 1.9839 1.9844 417.8303 417.9587 0.0193 -1.0000 -1.0000 5316076 1582970024.30 151.4811 60.0013 32.0000 1.9838 1.9843 417.7567 417.8849 0.0192 -1.0000 -1.0000 5316138 1582970024.40 151.4811 60.0013 32.0000 1.9843 1.9848 417.5764 417.7051 0.0194 -1.0000 -1.0000 5316388 1582970024.50 151.4811 60.0013 32.0000 1.9847 1.9852 417.6113 417.7400 0.0193 -1.0000 -1.0000 5316451 1582970024.60 151.4634 60.0012 32.0000 1.9845 1.9850 417.5752 417.7033 0.0193 -1.0000 -1.0000 5316513 1582970024.70 151.4634 60.0012 32.0000 1.9840 1.9845 417.7599 417.8880 0.0192 -1.0000 -1.0000 5316591 1582970024.80 151.4634 60.0012 32.0000 1.9838 1.9843 417.7628 417.8909 0.0193 -1.0000 -1.0000 5316654 1582970024.90 151.4634 60.0012 32.0000 1.9832 1.9837 417.7958 417.9247 0.0194 -1.0000 -1.0000 5316716 1582970025.00 151.4634 60.0012 32.0000 1.9840 1.9845 417.6841 417.8130 0.0191 -1.0000 -1.0000 5316779 1582970025.10 151.4760 60.0012 32.0000 1.9845 1.9850 417.5710 417.6996 0.0193 -1.0000 -1.0000 5316842 1582970025.20 151.5464 60.0012 32.0000 1.9845 1.9850 417.7872 417.9148 0.0192 -1.0000 -1.0000 5316904 1582970025.30 151.5464 60.0012 32.0000 1.9840 1.9845 417.7957 417.9236 0.0192 -1.0000 -1.0000 5316982 1582970025.40 151.5464 60.0012 32.0000 1.9832 1.9837 417.8620 417.9895 0.0192 -1.0000 -1.0000 5317670 1582970025.50 151.5464 60.0012 32.0000 1.9845 1.9850 417.6355 417.7639 0.0193 -1.0000 -1.0000 5317748 1582970025.60 151.5464 60.0012 32.0000 1.9851 1.9856 417.6058 417.7342 0.0193 -1.0000 -1.0000 5317810 1582970025.70 151.4230 60.0012 32.0000 1.9844 1.9849 417.6665 417.7951 0.0194 -1.0000 -1.0000 5317873 1582970025.80 151.4230 60.0012 32.0000 1.9837 1.9842 417.6546 417.7843 0.0194 -1.0000 -1.0000 5317935 1582970025.90 151.4230 60.0012 32.0000 1.9837 1.9842 417.6564 417.7846 0.0192 -1.0000 -1.0000 5317998 1582970026.00 151.4230 60.0012 32.0000 1.9847 1.9852 417.5698 417.6985 0.0194 -1.0000 -1.0000 5318060 1582970026.10 151.4230 60.0012 32.0000 1.9849 1.9854 417.5645 417.6936 0.0194 -1.0000 -1.0000 5318138 1582970026.20 151.4418 60.0012 32.0000 1.9836 1.9841 417.7900 417.9184 0.0193 -1.0000 -1.0000 5318201 1582970026.30 151.4579 60.0012 32.0000 1.9839 1.9844 417.8163 417.9442 0.0191 -1.0000 -1.0000 5318263 1582970026.40 151.4579 60.0012 32.0000 1.9836 1.9841 417.7981 417.9265 0.0193 -1.0000 -1.0000 5318341 1582970026.50 151.4579 60.0012 32.0000 1.9838 1.9843 417.6476 417.7767 0.0194 -1.0000 -1.0000 5318404 1582970026.60 151.4579 60.0012 32.0000 1.9846 1.9851 417.5920 417.7206 0.0193 -1.0000 -1.0000 5318466 1582970026.70 151.4579 60.0012 32.0000 1.9832 1.9837 417.7499 417.8773 0.0191 -1.0000 -1.0000 5318529 1582970026.80 151.4507 60.0012 32.0000 1.9836 1.9841 417.8263 417.9548 0.0193 -1.0000 -1.0000 5318591 1582970026.90 151.4507 60.0012 32.0000 1.9838 1.9843 417.7827 417.9115 0.0194 -1.0000 -1.0000 5318654 1582970027.00 151.4507 60.0012 32.0000 1.9841 1.9846 417.6643 417.7933 0.0193 -1.0000 -1.0000 5318904 1582970027.10 151.4507 60.0012 32.0000 1.9848 1.9853 417.5654 417.6941 0.0193 -1.0000 -1.0000 5318967 1582970027.20 151.4507 60.0012 32.0000 1.9842 1.9847 417.7605 417.8894 0.0194 -1.0000 -1.0000 5319029 1582970027.30 151.4303 60.0012 32.0000 1.9841 1.9846 417.8313 417.9598 0.0192 -1.0000 -1.0000 5319092 1582970027.40 151.4303 60.0012 32.0000 1.9846 1.9851 417.7390 417.8670 0.0193 -1.0000 -1.0000 5319154 1582970027.50 151.4303 60.0012 32.0000 1.9851 1.9856 417.5958 417.7238 0.0193 -1.0000 -1.0000 5319248 1582970027.60 151.4303 60.0012 32.0000 1.9845 1.9850 417.6077 417.7361 0.0193 -1.0000 -1.0000 5319310 1582970027.70 151.4303 60.0012 32.0000 1.9849 1.9854 417.7090 417.8369 0.0192 -1.0000 -1.0000 5319373 1582970027.80 151.4303 60.0012 32.0000 1.9846 1.9851 417.8388 417.9674 0.0194 -1.0000 -1.0000 5319451 1582970027.90 151.4836 60.0012 32.0000 1.9842 1.9847 417.8543 417.9832 0.0193 -1.0000 -1.0000 5319513 1582970028.00 151.4836 60.0012 32.0000 1.9843 1.9848 417.7087 417.8362 0.0192 -1.0000 -1.0000 5320435 1582970028.10 151.4836 60.0012 32.0000 1.9850 1.9855 417.7344 417.8630 0.0193 -1.0000 -1.0000 5320498 1582970028.20 151.4836 60.0012 32.0000 1.9844 1.9849 417.6619 417.7899 0.0192 -1.0000 -1.0000 5320560 1582970028.30 151.4836 60.0012 32.0000 1.9842 1.9847 417.7831 417.9111 0.0193 -1.0000 -1.0000 5320623 1582970028.40 151.4243 60.0012 32.0000 1.9840 1.9845 417.7685 417.8969 0.0193 -1.0000 -1.0000 5320701 1582970028.50 151.4009 60.0012 32.0000 1.9845 1.9850 417.6740 417.8025 0.0192 -1.0000 -1.0000 5320763 1582970028.60 151.4009 60.0012 32.0000 1.9846 1.9851 417.6045 417.7316 0.0191 -1.0000 -1.0000 5320826 1582970028.70 151.4009 60.0012 32.0000 1.9840 1.9845 417.6967 417.8251 0.0194 -1.0000 -1.0000 5320904 1582970028.80 151.4009 60.0012 32.0000 1.9837 1.9842 417.7224 417.8498 0.0192 -1.0000 -1.0000 5320967 1582970028.90 151.4009 60.0012 32.0000 1.9828 1.9833 417.7667 417.8946 0.0192 -1.0000 -1.0000 5321029 1582970029.00 151.4543 60.0012 32.0000 1.9841 1.9846 417.7388 417.8668 0.0192 -1.0000 -1.0000 5321639 1582970029.10 151.4543 60.0012 32.0000 1.9848 1.9853 417.4868 417.6158 0.0194 -1.0000 -1.0000 5321685 1582970029.20 151.4543 60.0012 32.0000 1.9855 1.9860 417.5678 417.6957 0.0193 -1.0000 -1.0000 5321763 1582970029.30 151.4543 60.0012 32.0000 1.9845 1.9850 417.7673 417.8960 0.0193 -1.0000 -1.0000 5321826 1582970029.40 151.4543 60.0012 32.0000 1.9840 1.9845 417.7564 417.8850 0.0193 -1.0000 -1.0000 5321904 1582970029.50 151.4578 60.0012 32.0000 1.9846 1.9851 417.5703 417.6973 0.0191 -1.0000 -1.0000 5321982 1582970029.60 151.4605 60.0012 32.0000 1.9843 1.9848 417.6299 417.7580 0.0192 -1.0000 -1.0000 5322045 1582970029.70 151.4605 60.0012 32.0000 1.9849 1.9854 417.7441 417.8723 0.0193 -1.0000 -1.0000 5322107 1582970029.80 151.4605 60.0012 32.0000 1.9841 1.9846 417.8787 418.0076 0.0193 -1.0000 -1.0000 5322170 1582970029.90 151.4605 60.0012 32.0000 1.9841 1.9846 417.8451 417.9735 0.0193 -1.0000 -1.0000 5322232 1582970030.00 151.4605 60.0012 32.0000 1.9853 1.9858 417.7807 417.9087 0.0193 -1.0000 -1.0000 5322310 1582970030.10 151.4762 60.0012 32.0000 1.9853 1.9858 417.6459 417.7743 0.0193 -1.0000 -1.0000 5322373 1582970030.20 151.4762 60.0012 32.0000 1.9847 1.9852 417.7316 417.8589 0.0191 -1.0000 -1.0000 5322435 1582970030.30 151.4762 60.0012 32.0000 1.9839 1.9844 417.7642 417.8925 0.0194 -1.0000 -1.0000 5322498 1582970030.40 151.4762 60.0012 32.0000 1.9845 1.9850 417.8721 417.9995 0.0190 -1.0000 -1.0000 5322576 1582970030.50 151.4762 60.0012 32.0000 1.9847 1.9852 417.6690 417.7976 0.0194 -1.0000 -1.0000 5322638 1582970030.60 151.4762 60.0012 32.0000 1.9850 1.9855 417.7140 417.8425 0.0193 -1.0000 -1.0000 5322701 1582970030.70 151.4762 60.0012 32.0000 1.9842 1.9847 417.7313 417.8595 0.0192 -1.0000 -1.0000 5322779 1582970030.80 151.4765 60.0012 32.0000 1.9843 1.9848 417.7693 417.8968 0.0191 -1.0000 -1.0000 5322842 1582970030.90 151.4765 60.0012 32.0000 1.9853 1.9858 417.7323 417.8611 0.0193 -1.0000 -1.0000 5322904 1582970031.00 151.4765 60.0012 32.0000 1.9855 1.9860 417.6183 417.7465 0.0194 -1.0000 -1.0000 5322967 1582970031.10 151.4765 60.0012 32.0000 1.9851 1.9856 417.5405 417.6688 0.0192 -1.0000 -1.0000 5323029 1582970031.20 151.4765 60.0012 32.0000 1.9847 1.9852 417.6618 417.7903 0.0193 -1.0000 -1.0000 5323092 1582970031.30 151.4765 60.0012 32.0000 1.9843 1.9848 417.8021 417.9298 0.0192 -1.0000 -1.0000 5323170 1582970031.40 151.4676 60.0012 32.0000 1.9842 1.9847 417.8608 417.9886 0.0192 -1.0000 -1.0000 5323232 1582970031.50 151.4676 60.0012 32.0000 1.9841 1.9846 417.8568 417.9854 0.0193 -1.0000 -1.0000 5323404 1582970031.60 151.4676 60.0012 32.0000 1.9850 1.9855 417.6140 417.7424 0.0193 -1.0000 -1.0000 5323639 1582970031.70 151.4676 60.0012 32.0000 1.9846 1.9851 417.7205 417.8492 0.0193 -1.0000 -1.0000 5323701 1582970031.80 151.4676 60.0012 32.0000 1.9842 1.9847 417.7777 417.9072 0.0195 -1.0000 -1.0000 5323763 1582970031.90 151.5020 60.0012 32.0000 1.9837 1.9842 417.7881 417.9160 0.0192 -1.0000 -1.0000 5323826 1582970032.00 151.5020 60.0012 32.0000 1.9856 1.9861 417.7136 417.8422 0.0194 -1.0000 -1.0000 5323888 1582970032.10 151.5020 60.0012 32.0000 1.9853 1.9858 417.5598 417.6886 0.0193 -1.0000 -1.0000 5324388 1582970032.20 151.5020 60.0012 32.0000 1.9849 1.9854 417.7066 417.8343 0.0192 -1.0000 -1.0000 5324451 1582970032.30 151.5020 60.0012 32.0000 1.9841 1.9846 417.8041 417.9318 0.0192 -1.0000 -1.0000 5324513 1582970032.40 151.5020 60.0012 32.0000 1.9843 1.9848 417.7912 417.9196 0.0193 -1.0000 -1.0000 5324591 1582970032.50 151.5724 60.0012 32.0000 1.9857 1.9862 417.7037 417.8326 0.0194 -1.0000 -1.0000 5324654 1582970032.60 151.5724 60.0012 32.0000 1.9857 1.9862 417.6510 417.7792 0.0193 -1.0000 -1.0000 5324716 1582970032.70 151.5724 60.0012 32.0000 1.9849 1.9854 417.5582 417.6858 0.0191 -1.0000 -1.0000 5324795 1582970032.80 151.5724 60.0012 32.0000 1.9857 1.9861 417.7115 417.8393 0.0193 -1.0000 -1.0000 5324857 1582970032.90 151.5724 60.0012 32.0000 1.9850 1.9855 417.7676 417.8955 0.0192 -1.0000 -1.0000 5324920 1582970033.00 151.5742 60.0012 32.0000 1.9848 1.9854 417.5919 417.7207 0.0192 -1.0000 -1.0000 5324998 1582970033.10 151.5753 60.0012 32.0000 1.9857 1.9862 417.5530 417.6800 0.0191 -1.0000 -1.0000 5325060 1582970033.20 151.5753 60.0012 32.0000 1.9851 1.9856 417.6526 417.7812 0.0194 -1.0000 -1.0000 5325373 1582970033.30 151.5753 60.0012 32.0000 1.9850 1.9855 417.8678 417.9964 0.0193 -1.0000 -1.0000 5325435 1582970033.40 151.5753 60.0012 32.0000 1.9855 1.9860 417.8111 417.9388 0.0192 -1.0000 -1.0000 5325498 1582970033.50 151.5753 60.0012 32.0000 1.9838 1.9843 417.6555 417.7841 0.0194 -1.0000 -1.0000 5325576 1582970033.60 151.6400 60.0012 32.0000 1.9854 1.9859 417.5984 417.7278 0.0194 -1.0000 -1.0000 5325639 1582970033.70 151.6400 60.0012 32.0000 1.9845 1.9850 417.5588 417.6876 0.0193 -1.0000 -1.0000 5325888 1582970033.80 151.6400 60.0012 32.0000 1.9846 1.9851 417.7473 417.8757 0.0193 -1.0000 -1.0000 5325951 1582970033.90 151.6400 60.0012 32.0000 1.9845 1.9850 417.8696 417.9977 0.0192 -1.0000 -1.0000 5326013 1582970034.00 151.6400 60.0012 32.0000 1.9848 1.9853 417.5305 417.6591 0.0193 -1.0000 -1.0000 5326076 1582970034.10 151.6237 60.0012 32.0000 1.9845 1.9850 417.5356 417.6637 0.0193 -1.0000 -1.0000 5326154 1582970034.20 151.6054 60.0012 32.0000 1.9850 1.9855 417.6177 417.7461 0.0193 -1.0000 -1.0000 5326388 1582970034.30 151.6054 60.0012 32.0000 1.9846 1.9851 417.7637 417.8922 0.0193 -1.0000 -1.0000 5326451 1582970034.40 151.6054 60.0012 32.0000 1.9843 1.9848 417.7839 417.9119 0.0192 -1.0000 -1.0000 5326529 1582970034.50 151.6054 60.0012 32.0000 1.9847 1.9852 417.6408 417.7689 0.0193 -1.0000 -1.0000 5326591 1582970034.60 151.6054 60.0012 32.0000 1.9847 1.9852 417.6155 417.7437 0.0193 -1.0000 -1.0000 5326654 1582970034.70 151.5878 60.0021 32.0000 1.9837 1.9842 417.5625 417.6906 0.0192 -1.0000 -1.0000 5326857 1582970034.80 151.5878 60.0021 32.0000 1.9841 1.9846 417.6431 417.7710 0.0192 -1.0000 -1.0000 5326982 1582970034.90 151.5878 60.0021 32.0000 1.9843 1.9848 417.7829 417.9112 0.0193 -1.0000 -1.0000 5327045 1582970035.00 151.5878 60.0021 32.0000 1.9834 1.9839 417.8033 417.9315 0.0192 -1.0000 -1.0000 5327123 1582970035.10 151.5878 60.0021 32.0000 1.9850 1.9855 417.7029 417.8309 0.0193 -1.0000 -1.0000 5327185 1582970035.20 151.5878 60.0021 32.0000 1.9848 1.9853 417.5796 417.7083 0.0194 -1.0000 -1.0000 5327248 1582970035.30 151.5757 60.0021 32.0000 1.9847 1.9852 417.6311 417.7585 0.0191 -1.0000 -1.0000 5327326 1582970035.40 151.5757 60.0021 32.0000 1.9838 1.9843 417.8044 417.9321 0.0192 -1.0000 -1.0000 5327389 1582970035.50 151.5757 60.0021 32.0000 1.9845 1.9850 417.7719 417.9005 0.0194 -1.0000 -1.0000 5327451 1582970035.60 151.5757 60.0021 32.0000 1.9841 1.9846 417.6775 417.8056 0.0192 -1.0000 -1.0000 5327529 1582970035.70 151.5757 60.0021 32.0000 1.9844 1.9849 417.6447 417.7730 0.0193 -1.0000 -1.0000 5328138 1582970035.80 151.5757 60.0021 32.0000 1.9844 1.9849 417.5118 417.6411 0.0195 -1.0000 -1.0000 5328201 1582970035.90 151.5795 60.0021 32.0000 1.9841 1.9846 417.6033 417.7323 0.0194 -1.0000 -1.0000 5328263 1582970036.00 151.5795 60.0021 32.0000 1.9829 1.9835 417.7305 417.8595 0.0193 -1.0000 -1.0000 5328326 1582970036.10 151.5795 60.0021 32.0000 1.9834 1.9839 417.7811 417.9095 0.0193 -1.0000 -1.0000 5328404 1582970036.20 151.5795 60.0021 32.0000 1.9839 1.9844 417.7850 417.9123 0.0192 -1.0000 -1.0000 5328466 1582970036.30 151.5795 60.0021 32.0000 1.9845 1.9850 417.6012 417.7296 0.0193 -1.0000 -1.0000 5328529 1582970036.40 151.5795 60.0021 32.0000 1.9845 1.9850 417.6148 417.7440 0.0194 -1.0000 -1.0000 5328607 1582970036.50 151.5609 60.0021 32.0000 1.9839 1.9844 417.7014 417.8300 0.0193 -1.0000 -1.0000 5328670 1582970036.60 151.5609 60.0021 32.0000 1.9836 1.9841 417.7164 417.8439 0.0192 -1.0000 -1.0000 5328732 1582970036.70 151.5609 60.0021 32.0000 1.9844 1.9849 417.5564 417.6852 0.0193 -1.0000 -1.0000 5328795 1582970036.80 151.5609 60.0021 32.0000 1.9848 1.9853 417.5545 417.6824 0.0192 -1.0000 -1.0000 5328857 1582970036.90 151.5609 60.0021 32.0000 1.9838 1.9843 417.6307 417.7593 0.0193 -1.0000 -1.0000 5328920 1582970037.00 151.5609 60.0021 32.0000 1.9837 1.9842 417.5661 417.6948 0.0193 -1.0000 -1.0000 5328998 1582970037.10 151.4946 60.0021 32.0000 1.9834 1.9839 417.6686 417.7974 0.0194 -1.0000 -1.0000 5329060 1582970037.20 151.4946 60.0021 32.0000 1.9840 1.9845 417.5537 417.6825 0.0194 -1.0000 -1.0000 5329123 1582970037.30 151.4946 60.0021 32.0000 1.9845 1.9850 417.5535 417.6831 0.0194 -1.0000 -1.0000 5329201 1582970037.40 151.4946 60.0021 32.0000 1.9842 1.9847 417.6232 417.7513 0.0193 -1.0000 -1.0000 5329263 1582970037.50 151.4946 60.0021 32.0000 1.9838 1.9843 417.7784 417.9063 0.0192 -1.0000 -1.0000 5329342 1582970037.60 151.4946 60.0021 32.0000 1.9838 1.9843 417.6082 417.7366 0.0193 -1.0000 -1.0000 5329404 1582970037.70 151.5192 60.0021 32.0000 1.9848 1.9854 417.7206 417.8493 0.0193 -1.0000 -1.0000 5329467 1582970037.80 151.5199 60.0021 32.0000 1.9847 1.9852 417.6614 417.7893 0.0192 -1.0000 -1.0000 5330201 1582970037.90 151.5199 60.0021 32.0000 1.9840 1.9845 417.6524 417.7803 0.0192 -1.0000 -1.0000 5330279 1582970038.00 151.5199 60.0021 32.0000 1.9843 1.9848 417.7285 417.8567 0.0193 -1.0000 -1.0000 5330513 1582970038.10 151.5199 60.0021 32.0000 1.9842 1.9847 417.7944 417.9229 0.0193 -1.0000 -1.0000 5330591 1582970038.20 151.5165 60.0021 32.0000 1.9843 1.9848 417.6556 417.7832 0.0192 -1.0000 -1.0000 5330654 1582970038.30 151.5001 60.0021 32.0000 1.9846 1.9851 417.5892 417.7180 0.0193 -1.0000 -1.0000 5330716 1582970038.40 151.5001 60.0021 32.0000 1.9844 1.9849 417.5582 417.6873 0.0194 -1.0000 -1.0000 5330795 1582970038.50 151.5001 60.0021 32.0000 1.9844 1.9849 417.5194 417.6485 0.0194 -1.0000 -1.0000 5330857 1582970038.60 151.5001 60.0021 32.0000 1.9835 1.9840 417.8126 417.9401 0.0192 -1.0000 -1.0000 5330920 1582970038.70 151.5001 60.0021 32.0000 1.9846 1.9851 417.7194 417.8474 0.0193 -1.0000 -1.0000 5330982 1582970038.80 151.4711 60.0021 32.0000 1.9842 1.9847 417.5958 417.7240 0.0192 -1.0000 -1.0000 5331373 1582970038.90 151.4651 60.0021 32.0000 1.9842 1.9847 417.6014 417.7294 0.0193 -1.0000 -1.0000 5331435 1582970039.00 151.4651 60.0021 32.0000 1.9841 1.9846 417.6597 417.7878 0.0193 -1.0000 -1.0000 5331498 1582970039.10 151.4651 60.0021 32.0000 1.9840 1.9845 417.7715 417.8999 0.0193 -1.0000 -1.0000 5331576 1582970039.20 151.4651 60.0021 32.0000 1.9837 1.9842 417.7987 417.9275 0.0194 -1.0000 -1.0000 5331639 1582970039.30 151.4623 60.0021 32.0000 1.9843 1.9848 417.6832 417.8117 0.0193 -1.0000 -1.0000 5331716 1582970039.40 151.4357 60.0021 32.0000 1.9847 1.9852 417.5842 417.7127 0.0194 -1.0000 -1.0000 5331779 1582970039.50 151.4357 60.0021 32.0000 1.9850 1.9855 417.5243 417.6528 0.0193 -1.0000 -1.0000 5331857 1582970039.60 151.4357 60.0021 32.0000 1.9838 1.9843 417.6764 417.8051 0.0193 -1.0000 -1.0000 5331920 1582970039.70 151.4357 60.0021 32.0000 1.9833 1.9838 417.6737 417.8018 0.0193 -1.0000 -1.0000 5331982 1582970039.80 151.4357 60.0021 32.0000 1.9839 1.9844 417.4991 417.6274 0.0193 -1.0000 -1.0000 5332060 1582970039.90 151.4524 60.0015 32.0000 1.9838 1.9843 417.5325 417.6601 0.0191 -1.0000 -1.0000 5332123 1582970040.00 151.4524 60.0015 32.0000 1.9836 1.9841 417.7945 417.9233 0.0193 -1.0000 -1.0000 5332185 1582970040.10 151.4524 60.0015 32.0000 1.9845 1.9850 417.6907 417.8200 0.0193 -1.0000 -1.0000 5332263 1582970040.20 151.4524 60.0015 32.0000 1.9854 1.9859 417.5605 417.6891 0.0192 -1.0000 -1.0000 5332326 1582970040.30 151.4524 60.0015 32.0000 1.9847 1.9852 417.6006 417.7274 0.0191 -1.0000 -1.0000 5332388 1582970040.40 151.4524 60.0015 32.0000 1.9841 1.9846 417.6275 417.7561 0.0193 -1.0000 -1.0000 5332451 1582970040.50 151.4524 60.0015 32.0000 1.9842 1.9847 417.8153 417.9439 0.0193 -1.0000 -1.0000 5332513 1582970040.60 151.4579 60.0015 32.0000 1.9842 1.9847 417.7347 417.8637 0.0194 -1.0000 -1.0000 5332576 1582970040.70 151.4579 60.0015 32.0000 1.9843 1.9848 417.5650 417.6935 0.0193 -1.0000 -1.0000 5332654 1582970040.80 151.4579 60.0015 32.0000 1.9842 1.9847 417.6949 417.8239 0.0194 -1.0000 -1.0000 5332716 1582970040.90 151.4579 60.0015 32.0000 1.9850 1.9855 417.6558 417.7849 0.0194 -1.0000 -1.0000 5332904 1582970041.00 151.4579 60.0015 32.0000 1.9843 1.9848 417.7905 417.9181 0.0192 -1.0000 -1.0000 5332967 1582970041.10 151.4579 60.0015 32.0000 1.9841 1.9846 417.8550 417.9839 0.0194 -1.0000 -1.0000 5333029 1582970041.20 151.4658 60.0015 32.0000 1.9845 1.9850 417.6744 417.8040 0.0195 -1.0000 -1.0000 5333107 1582970041.30 151.4658 60.0015 32.0000 1.9848 1.9853 417.6187 417.7478 0.0194 -1.0000 -1.0000 5333185 1582970041.40 151.4658 60.0015 32.0000 1.9844 1.9849 417.6424 417.7725 0.0195 -1.0000 -1.0000 5333248 1582970041.50 151.4658 60.0015 32.0000 1.9842 1.9847 417.8387 417.9678 0.0194 -1.0000 -1.0000 5333310 1582970041.60 151.4658 60.0015 32.0000 1.9842 1.9847 417.8354 417.9642 0.0193 -1.0000 -1.0000 5333373 1582970041.70 151.4627 60.0015 32.0000 1.9852 1.9857 417.7557 417.8841 0.0194 -1.0000 -1.0000 5333435 1582970041.80 151.4565 60.0015 32.0000 1.9847 1.9852 417.5860 417.7159 0.0195 -1.0000 -1.0000 5333513 1582970041.90 151.4565 60.0015 32.0000 1.9855 1.9860 417.6138 417.7427 0.0193 -1.0000 -1.0000 5334185 1582970042.00 151.4565 60.0015 32.0000 1.9851 1.9856 417.6517 417.7807 0.0194 -1.0000 -1.0000 5334248 1582970042.10 151.4565 60.0015 32.0000 1.9843 1.9848 417.7003 417.8289 0.0194 -1.0000 -1.0000 5334326 1582970042.20 151.4565 60.0015 32.0000 1.9848 1.9853 417.5787 417.7080 0.0194 -1.0000 -1.0000 5334435 1582970042.30 151.4583 60.0015 32.0000 1.9847 1.9852 417.5582 417.6872 0.0194 -1.0000 -1.0000 5334498 1582970042.40 151.4744 60.0015 32.0000 1.9842 1.9847 417.6142 417.7429 0.0193 -1.0000 -1.0000 5334560 1582970042.50 151.4744 60.0015 32.0000 1.9838 1.9843 417.6992 417.8276 0.0193 -1.0000 -1.0000 5334623 1582970042.60 151.4744 60.0015 32.0000 1.9842 1.9847 417.7925 417.9213 0.0194 -1.0000 -1.0000 5334685 1582970042.70 151.4744 60.0015 32.0000 1.9845 1.9850 417.8308 417.9586 0.0192 -1.0000 -1.0000 5334763 1582970042.80 151.4744 60.0015 32.0000 1.9846 1.9851 417.5672 417.6957 0.0194 -1.0000 -1.0000 5334826 1582970042.90 151.4995 60.0015 32.0000 1.9852 1.9857 417.5695 417.6989 0.0194 -1.0000 -1.0000 5334889 1582970043.00 151.4995 60.0015 32.0000 1.9848 1.9853 417.6961 417.8246 0.0193 -1.0000 -1.0000 5334966 1582970043.10 151.4995 60.0015 32.0000 1.9848 1.9853 417.8237 417.9521 0.0193 -1.0000 -1.0000 5335029 1582970043.20 151.4995 60.0015 32.0000 1.9847 1.9852 417.7047 417.8338 0.0195 -1.0000 -1.0000 5335092 1582970043.30 151.4995 60.0015 32.0000 1.9853 1.9858 417.5532 417.6821 0.0193 -1.0000 -1.0000 5335154 1582970043.40 151.4893 60.0015 32.0000 1.9851 1.9856 417.4627 417.5906 0.0192 -1.0000 -1.0000 5335216 1582970043.50 151.4594 60.0015 32.0000 1.9839 1.9844 417.7075 417.8358 0.0194 -1.0000 -1.0000 5335420 1582970043.60 151.4594 60.0015 32.0000 1.9839 1.9845 417.6395 417.7676 0.0193 -1.0000 -1.0000 5335482 1582970043.70 151.4594 60.0015 32.0000 1.9848 1.9853 417.5964 417.7248 0.0193 -1.0000 -1.0000 5335545 1582970043.80 151.4594 60.0015 32.0000 1.9846 1.9851 417.6478 417.7764 0.0193 -1.0000 -1.0000 5335623 1582970043.90 151.4594 60.0015 32.0000 1.9860 1.9865 417.6114 417.7390 0.0192 -1.0000 -1.0000 5335685 1582970044.00 151.5263 60.0015 32.0000 1.9837 1.9842 417.7134 417.8419 0.0193 -1.0000 -1.0000 5335920 1582970044.10 151.5300 60.0015 32.0000 1.9840 1.9845 417.7879 417.9163 0.0193 -1.0000 -1.0000 5335998 1582970044.20 151.5300 60.0015 32.0000 1.9843 1.9849 417.7095 417.8377 0.0193 -1.0000 -1.0000 5336060 1582970044.30 151.5300 60.0015 32.0000 1.9858 1.9863 417.6562 417.7848 0.0194 -1.0000 -1.0000 5336123 1582970044.40 151.5300 60.0015 32.0000 1.9849 1.9854 417.6691 417.7988 0.0195 -1.0000 -1.0000 5336185 1582970044.50 151.5288 60.0015 32.0000 1.9840 1.9845 417.7784 417.9069 0.0193 -1.0000 -1.0000 5336701 1582970044.60 151.5034 60.0019 32.0000 1.9846 1.9851 417.7388 417.8681 0.0195 -1.0000 -1.0000 5336763 1582970044.70 151.5034 60.0019 32.0000 1.9848 1.9853 417.6367 417.7662 0.0193 -1.0000 -1.0000 5336826 1582970044.80 151.5034 60.0019 32.0000 1.9851 1.9856 417.4823 417.6110 0.0194 -1.0000 -1.0000 5336904 1582970044.90 151.5034 60.0019 32.0000 1.9843 1.9848 417.6377 417.7672 0.0194 -1.0000 -1.0000 5336951 1582970045.00 151.5034 60.0019 32.0000 1.9838 1.9843 417.7588 417.8872 0.0193 -1.0000 -1.0000 5337279 1582970045.10 151.5189 60.0019 32.0000 1.9844 1.9849 417.7678 417.8965 0.0194 -1.0000 -1.0000 5337342 1582970045.20 151.5336 60.0019 32.0000 1.9844 1.9849 417.5819 417.7110 0.0194 -1.0000 -1.0000 5337404 1582970045.30 151.5336 60.0019 32.0000 1.9844 1.9849 417.5180 417.6460 0.0192 -1.0000 -1.0000 5337498 1582970045.40 151.5336 60.0019 32.0000 1.9851 1.9856 417.5288 417.6570 0.0193 -1.0000 -1.0000 5337560 1582970045.50 151.5336 60.0019 32.0000 1.9838 1.9843 417.7134 417.8426 0.0194 -1.0000 -1.0000 5337670 1582970045.60 151.5336 60.0019 32.0000 1.9836 1.9841 417.7293 417.8577 0.0194 -1.0000 -1.0000 5337779 1582970045.70 151.5533 60.0019 32.0000 1.9849 1.9854 417.6312 417.7606 0.0195 -1.0000 -1.0000 5337841 1582970045.80 151.5533 60.0019 32.0000 1.9849 1.9854 417.5207 417.6503 0.0194 -1.0000 -1.0000 5337904 1582970045.90 151.5533 60.0019 32.0000 1.9845 1.9850 417.6624 417.7909 0.0193 -1.0000 -1.0000 5337982 1582970046.00 151.5533 60.0019 32.0000 1.9840 1.9845 417.7956 417.9245 0.0194 -1.0000 -1.0000 5338045 1582970046.10 151.5533 60.0019 32.0000 1.9834 1.9839 417.6835 417.8129 0.0194 -1.0000 -1.0000 5338123 1582970046.20 151.5570 60.0019 32.0000 1.9829 1.9834 417.7240 417.8521 0.0193 -1.0000 -1.0000 5338185 1582970046.30 151.5575 60.0019 32.0000 1.9843 1.9848 417.5994 417.7283 0.0193 -1.0000 -1.0000 5338248 1582970046.40 151.5575 60.0019 32.0000 1.9842 1.9847 417.5774 417.7063 0.0194 -1.0000 -1.0000 5338326 1582970046.50 151.5575 60.0019 32.0000 1.9838 1.9843 417.6554 417.7845 0.0193 -1.0000 -1.0000 5338388 1582970046.60 151.5575 60.0019 32.0000 1.9835 1.9840 417.8230 417.9512 0.0194 -1.0000 -1.0000 5338451 1582970046.70 151.5575 60.0019 32.0000 1.9839 1.9845 417.6481 417.7767 0.0193 -1.0000 -1.0000 5338529 1582970046.80 151.5493 60.0019 32.0000 1.9847 1.9852 417.5711 417.6986 0.0192 -1.0000 -1.0000 5338591 1582970046.90 151.5493 60.0019 32.0000 1.9841 1.9846 417.6130 417.7418 0.0193 -1.0000 -1.0000 5338654 1582970047.00 151.5493 60.0019 32.0000 1.9839 1.9844 417.7037 417.8321 0.0193 -1.0000 -1.0000 5338716 1582970047.10 151.5493 60.0019 32.0000 1.9835 1.9840 417.8137 417.9425 0.0193 -1.0000 -1.0000 5339154 1582970047.20 151.5493 60.0019 32.0000 1.9840 1.9845 417.6772 417.8058 0.0194 -1.0000 -1.0000 5339216 1582970047.30 151.5656 60.0019 32.0000 1.9852 1.9857 417.5745 417.7036 0.0194 -1.0000 -1.0000 5339295 1582970047.40 151.5874 60.0019 32.0000 1.9842 1.9847 417.6310 417.7602 0.0194 -1.0000 -1.0000 5339357 1582970047.50 151.5874 60.0019 32.0000 1.9841 1.9846 417.8141 417.9439 0.0194 -1.0000 -1.0000 5339435 1582970047.60 151.5874 60.0019 32.0000 1.9845 1.9850 417.7754 417.9039 0.0193 -1.0000 -1.0000 5339654 1582970047.70 151.5874 60.0019 32.0000 1.9841 1.9846 417.7254 417.8539 0.0193 -1.0000 -1.0000 5339716 1582970047.80 151.5874 60.0019 32.0000 1.9845 1.9850 417.5372 417.6658 0.0194 -1.0000 -1.0000 5339795 1582970047.90 151.5262 60.0019 32.0000 1.9835 1.9840 417.7376 417.8672 0.0194 -1.0000 -1.0000 5339857 1582970048.00 151.5196 60.0019 32.0000 1.9844 1.9849 417.7437 417.8726 0.0194 -1.0000 -1.0000 5339920 1582970048.10 151.5196 60.0019 32.0000 1.9833 1.9838 417.7808 417.9103 0.0195 -1.0000 -1.0000 5340154 1582970048.20 151.5196 60.0019 32.0000 1.9847 1.9852 417.6889 417.8179 0.0194 -1.0000 -1.0000 5340216 1582970048.30 151.5196 60.0019 32.0000 1.9845 1.9850 417.6107 417.7391 0.0193 -1.0000 -1.0000 5340279 1582970048.40 151.5196 60.0019 32.0000 1.9831 1.9836 417.7831 417.9114 0.0193 -1.0000 -1.0000 5340357 1582970048.50 151.5157 60.0019 32.0000 1.9837 1.9842 417.7758 417.9049 0.0194 -1.0000 -1.0000 5340420 1582970048.60 151.5157 60.0019 32.0000 1.9841 1.9846 417.6789 417.8073 0.0193 -1.0000 -1.0000 5340654 1582970048.70 151.5157 60.0019 32.0000 1.9839 1.9844 417.6270 417.7557 0.0193 -1.0000 -1.0000 5340716 1582970048.80 151.5157 60.0019 32.0000 1.9840 1.9845 417.5792 417.7070 0.0192 -1.0000 -1.0000 5340779 1582970048.90 151.5157 60.0019 32.0000 1.9840 1.9845 417.5202 417.6492 0.0194 -1.0000 -1.0000 5340889 1582970049.00 151.5167 60.0019 32.0000 1.9841 1.9846 417.8071 417.9358 0.0194 -1.0000 -1.0000 5340967 1582970049.10 151.5167 60.0019 32.0000 1.9845 1.9850 417.7413 417.8702 0.0194 -1.0000 -1.0000 5341404 1582970049.20 151.5167 60.0019 32.0000 1.9839 1.9844 417.5455 417.6744 0.0194 -1.0000 -1.0000 5341467 1582970049.30 151.5167 60.0019 32.0000 1.9838 1.9843 417.5511 417.6802 0.0194 -1.0000 -1.0000 5341545 1582970049.40 151.5167 60.0019 32.0000 1.9839 1.9844 417.6780 417.8074 0.0194 -1.0000 -1.0000 5341607 1582970049.50 151.5168 60.0019 32.0000 1.9836 1.9841 417.7978 417.9271 0.0194 -1.0000 -1.0000 5341685 1582970049.60 151.5182 60.0019 32.0000 1.9835 1.9841 417.7155 417.8445 0.0194 -1.0000 -1.0000 5341748 1582970049.70 151.5182 60.0019 32.0000 1.9845 1.9850 417.6773 417.8058 0.0192 -1.0000 -1.0000 5341810 1582970049.80 151.5182 60.0019 32.0000 1.9845 1.9850 417.5417 417.6700 0.0194 -1.0000 -1.0000 5341888 1582970049.90 151.5182 60.0019 32.0000 1.9845 1.9850 417.6671 417.7967 0.0195 -1.0000 -1.0000 5341951 1582970050.00 151.5182 60.0019 32.0000 1.9840 1.9845 417.8190 417.9488 0.0194 -1.0000 -1.0000 5342013 1582970050.10 151.5401 60.0018 32.0000 1.9842 1.9847 417.7484 417.8774 0.0195 -1.0000 -1.0000 5342076 1582970050.20 151.5435 60.0017 32.0000 1.9839 1.9844 417.6235 417.7524 0.0193 -1.0000 -1.0000 5342170 1582970050.30 151.5435 60.0017 32.0000 1.9840 1.9845 417.6285 417.7566 0.0193 -1.0000 -1.0000 5342232 1582970050.40 151.5435 60.0017 32.0000 1.9833 1.9838 417.7925 417.9218 0.0195 -1.0000 -1.0000 5342310 1582970050.50 151.5435 60.0017 32.0000 1.9836 1.9841 417.7899 417.9201 0.0196 -1.0000 -1.0000 5342373 1582970050.60 151.5435 60.0017 32.0000 1.9842 1.9848 417.6836 417.8121 0.0192 -1.0000 -1.0000 5342435 1582970050.70 151.5435 60.0017 32.0000 1.9847 1.9852 417.6078 417.7374 0.0195 -1.0000 -1.0000 5342670 1582970050.80 151.5198 60.0017 32.0000 1.9844 1.9849 417.6351 417.7646 0.0194 -1.0000 -1.0000 5342732 1582970050.90 151.5198 60.0017 32.0000 1.9831 1.9836 417.7590 417.8878 0.0194 -1.0000 -1.0000 5342795 1582970051.00 151.5198 60.0017 32.0000 1.9839 1.9844 417.8369 417.9660 0.0194 -1.0000 -1.0000 5342857 1582970051.10 151.5198 60.0017 32.0000 1.9844 1.9849 417.5603 417.6897 0.0195 -1.0000 -1.0000 5342920 1582970051.20 151.5198 60.0017 32.0000 1.9845 1.9850 417.6454 417.7748 0.0194 -1.0000 -1.0000 5343170 1582970051.30 151.5198 60.0017 32.0000 1.9848 1.9853 417.6863 417.8170 0.0196 -1.0000 -1.0000 5343232 1582970051.40 151.4787 60.0017 32.0000 1.9846 1.9851 417.7999 417.9296 0.0195 -1.0000 -1.0000 5343295 1582970051.50 151.4787 60.0017 32.0000 1.9851 1.9856 417.6481 417.7778 0.0195 -1.0000 -1.0000 5343373 1582970051.60 151.4787 60.0017 32.0000 1.9843 1.9848 417.5764 417.7058 0.0194 -1.0000 -1.0000 5343435 1582970051.70 151.4787 60.0017 32.0000 1.9847 1.9852 417.5979 417.7270 0.0194 -1.0000 -1.0000 5343670 1582970051.80 151.4787 60.0017 32.0000 1.9840 1.9845 417.8158 417.9449 0.0195 -1.0000 -1.0000 5343748 1582970051.90 151.4731 60.0017 32.0000 1.9842 1.9847 417.7749 417.9052 0.0195 -1.0000 -1.0000 5343998 1582970052.00 151.4676 60.0017 32.0000 1.9840 1.9845 417.7073 417.8369 0.0195 -1.0000 -1.0000 5344060 1582970052.10 151.4676 60.0017 32.0000 1.9847 1.9852 417.6710 417.7999 0.0194 -1.0000 -1.0000 5344123 1582970052.20 151.4676 60.0017 32.0000 1.9842 1.9847 417.5971 417.7264 0.0195 -1.0000 -1.0000 5344201 1582970052.30 151.4676 60.0017 32.0000 1.9842 1.9847 417.6978 417.8278 0.0195 -1.0000 -1.0000 5344263 1582970052.40 151.4676 60.0017 32.0000 1.9839 1.9844 417.8785 418.0082 0.0195 -1.0000 -1.0000 5344341 1582970052.50 151.4845 60.0017 32.0000 1.9843 1.9848 417.7426 417.8718 0.0194 -1.0000 -1.0000 5344404 1582970052.60 151.4845 60.0017 32.0000 1.9850 1.9855 417.5590 417.6882 0.0194 -1.0000 -1.0000 5344466 1582970052.70 151.4845 60.0017 32.0000 1.9850 1.9855 417.5795 417.7081 0.0194 -1.0000 -1.0000 5344670 1582970052.80 151.4845 60.0017 32.0000 1.9850 1.9855 417.7068 417.8368 0.0195 -1.0000 -1.0000 5344732 1582970052.90 151.4845 60.0017 32.0000 1.9845 1.9850 417.8115 417.9407 0.0194 -1.0000 -1.0000 5344795 1582970053.00 151.4914 60.0017 32.0000 1.9840 1.9845 417.7673 417.8968 0.0195 -1.0000 -1.0000 5344873 1582970053.10 151.5110 60.0017 32.0000 1.9849 1.9854 417.6596 417.7889 0.0194 -1.0000 -1.0000 5344935 1582970053.20 151.5110 60.0017 32.0000 1.9855 1.9860 417.6041 417.7336 0.0195 -1.0000 -1.0000 5344998 1582970053.30 151.5110 60.0017 32.0000 1.9845 1.9851 417.7523 417.8819 0.0194 -1.0000 -1.0000 5345404 1582970053.40 151.5110 60.0017 32.0000 1.9839 1.9844 417.8053 417.9341 0.0194 -1.0000 -1.0000 5345467 1582970053.50 151.5110 60.0017 32.0000 1.9838 1.9843 417.8074 417.9363 0.0193 -1.0000 -1.0000 5345545 1582970053.60 151.4325 60.0017 32.0000 1.9842 1.9847 417.7462 417.8758 0.0195 -1.0000 -1.0000 5345607 1582970053.70 151.4325 60.0017 32.0000 1.9842 1.9847 417.6983 417.8277 0.0194 -1.0000 -1.0000 5345654 1582970053.80 151.4325 60.0017 32.0000 1.9846 1.9851 417.7738 417.9018 0.0193 -1.0000 -1.0000 5346185 1582970053.90 151.4325 60.0017 32.0000 1.9839 1.9844 417.7965 417.9256 0.0194 -1.0000 -1.0000 5346248 1582970054.00 151.4325 60.0017 32.0000 1.9843 1.9848 417.7000 417.8294 0.0194 -1.0000 -1.0000 5346310 1582970054.10 151.4464 60.0017 32.0000 1.9851 1.9856 417.5309 417.6599 0.0194 -1.0000 -1.0000 5346373 1582970054.20 151.4491 60.0017 32.0000 1.9845 1.9850 417.5950 417.7242 0.0194 -1.0000 -1.0000 5346435 1582970054.30 151.4491 60.0017 32.0000 1.9847 1.9852 417.7028 417.8318 0.0194 -1.0000 -1.0000 5346498 1582970054.40 151.4491 60.0017 32.0000 1.9838 1.9843 417.8118 417.9402 0.0194 -1.0000 -1.0000 5346576 1582970054.50 151.4491 60.0017 32.0000 1.9841 1.9846 417.7802 417.9103 0.0195 -1.0000 -1.0000 5346638 1582970054.60 151.4491 60.0017 32.0000 1.9846 1.9851 417.7188 417.8482 0.0194 -1.0000 -1.0000 5346701 1582970054.70 151.4447 60.0018 32.0000 1.9847 1.9852 417.6771 417.8070 0.0195 -1.0000 -1.0000 5346779 1582970054.80 151.4447 60.0018 32.0000 1.9851 1.9856 417.5791 417.7080 0.0194 -1.0000 -1.0000 5346920 1582970054.90 151.4447 60.0018 32.0000 1.9838 1.9843 417.8026 417.9320 0.0195 -1.0000 -1.0000 5346982 1582970055.00 151.4447 60.0018 32.0000 1.9841 1.9846 417.8249 417.9546 0.0194 -1.0000 -1.0000 5347060 1582970055.10 151.4447 60.0018 32.0000 1.9844 1.9849 417.7094 417.8391 0.0194 -1.0000 -1.0000 5347123 1582970055.20 151.4447 60.0018 32.0000 1.9844 1.9849 417.5684 417.6974 0.0194 -1.0000 -1.0000 5347185 1582970055.30 151.4442 60.0018 32.0000 1.9847 1.9852 417.7491 417.8789 0.0195 -1.0000 -1.0000 5347420 1582970055.40 151.4442 60.0018 32.0000 1.9840 1.9845 417.7994 417.9286 0.0194 -1.0000 -1.0000 5347482 1582970055.50 151.4442 60.0018 32.0000 1.9845 1.9850 417.7633 417.8937 0.0196 -1.0000 -1.0000 5347591 1582970055.60 151.4442 60.0018 32.0000 1.9852 1.9857 417.6763 417.8057 0.0194 -1.0000 -1.0000 5347654 1582970055.70 151.4442 60.0018 32.0000 1.9854 1.9859 417.5695 417.6980 0.0193 -1.0000 -1.0000 5347716 1582970055.80 151.4497 60.0018 32.0000 1.9841 1.9846 417.6602 417.7890 0.0193 -1.0000 -1.0000 5348185 1582970055.90 151.4717 60.0018 32.0000 1.9849 1.9854 417.8178 417.9466 0.0194 -1.0000 -1.0000 5348248 1582970056.00 151.4717 60.0018 32.0000 1.9843 1.9848 417.7516 417.8810 0.0194 -1.0000 -1.0000 5348310 1582970056.10 151.4717 60.0018 32.0000 1.9852 1.9857 417.6233 417.7532 0.0195 -1.0000 -1.0000 5348373 1582970056.20 151.4717 60.0018 32.0000 1.9844 1.9850 417.6021 417.7309 0.0194 -1.0000 -1.0000 5348435 1582970056.30 151.4717 60.0018 32.0000 1.9847 1.9852 417.7377 417.8669 0.0194 -1.0000 -1.0000 5348498 1582970056.40 151.4748 60.0018 32.0000 1.9843 1.9848 417.8384 417.9682 0.0195 -1.0000 -1.0000 5348576 1582970056.50 151.4748 60.0018 32.0000 1.9845 1.9850 417.8399 417.9694 0.0194 -1.0000 -1.0000 5348638 1582970056.60 151.4748 60.0018 32.0000 1.9850 1.9855 417.6818 417.8110 0.0194 -1.0000 -1.0000 5348701 1582970056.70 151.4748 60.0018 32.0000 1.9846 1.9851 417.6423 417.7716 0.0194 -1.0000 -1.0000 5348779 1582970056.80 151.4748 60.0018 32.0000 1.9854 1.9859 417.5768 417.7058 0.0194 -1.0000 -1.0000 5348841 1582970056.90 151.4765 60.0018 32.0000 1.9851 1.9856 417.6945 417.8231 0.0193 -1.0000 -1.0000 5348920 1582970057.00 151.4782 60.0018 32.0000 1.9841 1.9846 417.7938 417.9221 0.0193 -1.0000 -1.0000 5348982 1582970057.10 151.4782 60.0018 32.0000 1.9843 1.9848 417.8155 417.9446 0.0194 -1.0000 -1.0000 5349045 1582970057.20 151.4782 60.0018 32.0000 1.9851 1.9856 417.6604 417.7899 0.0194 -1.0000 -1.0000 5349107 1582970057.30 151.4782 60.0018 32.0000 1.9852 1.9857 417.7000 417.8295 0.0195 -1.0000 -1.0000 5349185 1582970057.40 151.4782 60.0018 32.0000 1.9844 1.9849 417.7244 417.8521 0.0192 -1.0000 -1.0000 5349420 1582970057.50 151.4782 60.0018 32.0000 1.9849 1.9854 417.9109 418.0401 0.0195 -1.0000 -1.0000 5349498 1582970057.60 151.4375 60.0018 32.0000 1.9843 1.9848 417.7460 417.8758 0.0195 -1.0000 -1.0000 5349560 1582970057.70 151.4375 60.0018 32.0000 1.9849 1.9854 417.6626 417.7915 0.0194 -1.0000 -1.0000 5349623 1582970057.80 151.4375 60.0018 32.0000 1.9850 1.9855 417.6078 417.7370 0.0194 -1.0000 -1.0000 5349685 1582970057.90 151.4375 60.0018 32.0000 1.9840 1.9845 417.7563 417.8851 0.0193 -1.0000 -1.0000 5350154 1582970058.00 151.4375 60.0018 32.0000 1.9838 1.9843 417.7957 417.9243 0.0193 -1.0000 -1.0000 5350216 1582970058.10 151.4375 60.0018 32.0000 1.9840 1.9845 417.8631 417.9921 0.0194 -1.0000 -1.0000 5350295 1582970058.20 151.4337 60.0018 32.0000 1.9842 1.9847 417.8293 417.9592 0.0196 -1.0000 -1.0000 5350357 1582970058.30 151.4337 60.0018 32.0000 1.9848 1.9854 417.6731 417.8035 0.0196 -1.0000 -1.0000 5350420 1582970058.40 151.4337 60.0018 32.0000 1.9846 1.9851 417.7220 417.8522 0.0195 -1.0000 -1.0000 5351013 1582970058.50 151.4337 60.0018 32.0000 1.9837 1.9842 417.7496 417.8784 0.0193 -1.0000 -1.0000 5351216 1582970058.60 151.4337 60.0018 32.0000 1.9834 1.9839 417.7248 417.8537 0.0196 -1.0000 -1.0000 5351279 1582970058.70 151.4337 60.0018 32.0000 1.9844 1.9849 417.6353 417.7646 0.0194 -1.0000 -1.0000 5351357 1582970058.80 151.4449 60.0018 32.0000 1.9851 1.9856 417.6324 417.7620 0.0195 -1.0000 -1.0000 5351420 1582970058.90 151.4656 60.0018 32.0000 1.9848 1.9853 417.6486 417.7781 0.0194 -1.0000 -1.0000 5351498 1582970059.00 151.4656 60.0018 32.0000 1.9835 1.9840 417.6424 417.7722 0.0195 -1.0000 -1.0000 5351576 1582970059.10 151.4656 60.0018 32.0000 1.9840 1.9845 417.7154 417.8439 0.0193 -1.0000 -1.0000 5351639 1582970059.20 151.4656 60.0018 32.0000 1.9842 1.9847 417.7266 417.8555 0.0194 -1.0000 -1.0000 5351701 1582970059.30 151.4656 60.0018 32.0000 1.9844 1.9849 417.5793 417.7089 0.0195 -1.0000 -1.0000 5351779 1582970059.40 151.4592 60.0018 32.0000 1.9852 1.9857 417.5983 417.7282 0.0195 -1.0000 -1.0000 5351841 1582970059.50 151.4592 60.0018 32.0000 1.9843 1.9848 417.8145 417.9435 0.0194 -1.0000 -1.0000 5351904 1582970059.60 151.4592 60.0018 32.0000 1.9834 1.9839 417.8274 417.9569 0.0195 -1.0000 -1.0000 5351966 1582970059.70 151.4592 60.0018 32.0000 1.9841 1.9846 417.7773 417.9066 0.0195 -1.0000 -1.0000 5352029 1582970059.80 151.4592 60.0018 32.0000 1.9851 1.9856 417.6214 417.7520 0.0196 -1.0000 -1.0000 5352107 1582970059.90 151.4917 60.0015 32.0000 1.9847 1.9852 417.5981 417.7274 0.0194 -1.0000 -1.0000 5352170 1582970060.00 151.5056 60.0014 32.0000 1.9846 1.9851 417.6637 417.7934 0.0195 -1.0000 -1.0000 5352232 1582970060.10 151.5056 60.0014 32.0000 1.9845 1.9850 417.7929 417.9221 0.0194 -1.0000 -1.0000 5352310 1582970060.20 151.5056 60.0014 32.0000 1.9841 1.9846 417.7756 417.9051 0.0195 -1.0000 -1.0000 5352373 1582970060.30 151.5056 60.0014 32.0000 1.9850 1.9855 417.6675 417.7971 0.0194 -1.0000 -1.0000 5352435 1582970060.40 151.5056 60.0014 32.0000 1.9855 1.9860 417.5709 417.6982 0.0192 -1.0000 -1.0000 5352670 1582970060.50 151.5056 60.0014 32.0000 1.9849 1.9854 417.5891 417.7179 0.0194 -1.0000 -1.0000 5352732 1582970060.60 151.5056 60.0014 32.0000 1.9847 1.9852 417.6808 417.8097 0.0193 -1.0000 -1.0000 5352795 1582970060.70 151.5763 60.0014 32.0000 1.9846 1.9851 417.6969 417.8260 0.0194 -1.0000 -1.0000 5352857 1582970060.80 151.5763 60.0014 32.0000 1.9849 1.9854 417.5814 417.7107 0.0194 -1.0000 -1.0000 5352920 1582970060.90 151.5763 60.0014 32.0000 1.9847 1.9852 417.6419 417.7710 0.0195 -1.0000 -1.0000 5352982 1582970061.00 151.5763 60.0014 32.0000 1.9847 1.9852 417.8124 417.9418 0.0194 -1.0000 -1.0000 5353170 1582970061.10 151.5763 60.0014 32.0000 1.9848 1.9853 417.9665 418.0953 0.0193 -1.0000 -1.0000 5353232 1582970061.20 151.4981 60.0014 32.0000 1.9838 1.9843 417.8498 417.9780 0.0193 -1.0000 -1.0000 5353295 1582970061.30 151.4981 60.0014 32.0000 1.9845 1.9850 417.8199 417.9491 0.0194 -1.0000 -1.0000 5353373 1582970061.40 151.4981 60.0014 32.0000 1.9846 1.9851 417.6725 417.8025 0.0194 -1.0000 -1.0000 5353435 1582970061.50 151.4981 60.0014 32.0000 1.9846 1.9851 417.5706 417.6992 0.0194 -1.0000 -1.0000 5353670 1582970061.60 151.4981 60.0014 32.0000 1.9842 1.9847 417.6707 417.7994 0.0193 -1.0000 -1.0000 5353732 1582970061.70 151.5577 60.0014 32.0000 1.9837 1.9842 417.8836 418.0138 0.0195 -1.0000 -1.0000 5353795 1582970061.80 151.5577 60.0014 32.0000 1.9844 1.9849 417.5715 417.7012 0.0194 -1.0000 -1.0000 5353857 1582970061.90 151.5577 60.0014 32.0000 1.9853 1.9859 417.5772 417.7061 0.0194 -1.0000 -1.0000 5353920 1582970062.00 151.5577 60.0014 32.0000 1.9849 1.9854 417.6877 417.8176 0.0196 -1.0000 -1.0000 5354154 1582970062.10 151.5577 60.0014 32.0000 1.9844 1.9849 417.8170 417.9471 0.0195 -1.0000 -1.0000 5354232 1582970062.20 151.5345 60.0014 32.0000 1.9839 1.9844 417.7102 417.8397 0.0195 -1.0000 -1.0000 5354295 1582970062.30 151.5345 60.0014 32.0000 1.9850 1.9855 417.6759 417.8049 0.0193 -1.0000 -1.0000 5354357 1582970062.40 151.5345 60.0014 32.0000 1.9846 1.9851 417.6373 417.7672 0.0195 -1.0000 -1.0000 5354435 1582970062.50 151.5345 60.0014 32.0000 1.9847 1.9852 417.6472 417.7762 0.0194 -1.0000 -1.0000 5354795 1582970062.60 151.5345 60.0014 32.0000 1.9832 1.9838 417.7939 417.9229 0.0194 -1.0000 -1.0000 5354857 1582970062.70 151.5801 60.0014 32.0000 1.9839 1.9844 417.8191 417.9476 0.0193 -1.0000 -1.0000 5354935 1582970062.80 151.5801 60.0014 32.0000 1.9842 1.9847 417.8713 418.0000 0.0194 -1.0000 -1.0000 5354998 1582970062.90 151.5801 60.0014 32.0000 1.9851 1.9856 417.7008 417.8300 0.0194 -1.0000 -1.0000 5355060 1582970063.00 151.5801 60.0014 32.0000 1.9842 1.9847 417.7080 417.8366 0.0194 -1.0000 -1.0000 5355904 1582970063.10 151.5801 60.0014 32.0000 1.9837 1.9842 417.8631 417.9919 0.0194 -1.0000 -1.0000 5355966 1582970063.20 151.5456 60.0014 32.0000 1.9833 1.9838 417.8719 418.0016 0.0195 -1.0000 -1.0000 5356029 1582970063.30 151.5421 60.0014 32.0000 1.9841 1.9846 417.7929 417.9220 0.0194 -1.0000 -1.0000 5356107 1582970063.40 151.5421 60.0014 32.0000 1.9844 1.9849 417.6672 417.7965 0.0194 -1.0000 -1.0000 5356185 1582970063.50 151.5421 60.0014 32.0000 1.9837 1.9842 417.7060 417.8350 0.0193 -1.0000 -1.0000 5356263 1582970063.60 151.5421 60.0014 32.0000 1.9847 1.9852 417.6264 417.7558 0.0195 -1.0000 -1.0000 5356310 1582970063.70 151.5375 60.0014 32.0000 1.9838 1.9843 417.9299 418.0593 0.0194 -1.0000 -1.0000 5356388 1582970063.80 151.5099 60.0014 32.0000 1.9831 1.9836 417.8378 417.9670 0.0194 -1.0000 -1.0000 5356451 1582970063.90 151.5099 60.0014 32.0000 1.9841 1.9846 417.8065 417.9353 0.0193 -1.0000 -1.0000 5356513 1582970064.00 151.5099 60.0014 32.0000 1.9844 1.9849 417.7195 417.8485 0.0194 -1.0000 -1.0000 5356576 1582970064.10 151.5099 60.0014 32.0000 1.9845 1.9850 417.6692 417.7973 0.0193 -1.0000 -1.0000 5356654 1582970064.20 151.5099 60.0014 32.0000 1.9838 1.9843 417.7409 417.8700 0.0194 -1.0000 -1.0000 5356716 1582970064.30 151.4742 60.0014 32.0000 1.9838 1.9843 417.7726 417.9017 0.0194 -1.0000 -1.0000 5356779 1582970064.40 151.4742 60.0014 32.0000 1.9844 1.9849 417.7286 417.8579 0.0195 -1.0000 -1.0000 5356857 1582970064.50 151.4742 60.0014 32.0000 1.9846 1.9851 417.6827 417.8119 0.0194 -1.0000 -1.0000 5356920 1582970064.60 151.4742 60.0014 32.0000 1.9849 1.9855 417.6575 417.7863 0.0193 -1.0000 -1.0000 5356982 1582970064.70 151.4742 60.0014 32.0000 1.9850 1.9855 417.6058 417.7352 0.0194 -1.0000 -1.0000 5357045 1582970064.80 151.5170 60.0020 32.0000 1.9848 1.9853 417.7791 417.9083 0.0194 -1.0000 -1.0000 5357107 1582970064.90 151.5332 60.0022 32.0000 1.9844 1.9849 417.8463 417.9757 0.0194 -1.0000 -1.0000 5357170 1582970065.00 151.5332 60.0022 32.0000 1.9841 1.9846 417.7111 417.8400 0.0194 -1.0000 -1.0000 5357248 1582970065.10 151.5332 60.0022 32.0000 1.9847 1.9852 417.7769 417.9063 0.0194 -1.0000 -1.0000 5357685 1582970065.20 151.5332 60.0022 32.0000 1.9838 1.9843 417.7060 417.8353 0.0194 -1.0000 -1.0000 5357748 1582970065.30 151.5332 60.0022 32.0000 1.9836 1.9841 417.8407 417.9697 0.0193 -1.0000 -1.0000 5357826 1582970065.40 151.5332 60.0022 32.0000 1.9845 1.9850 417.8554 417.9844 0.0194 -1.0000 -1.0000 5357888 1582970065.50 151.5060 60.0022 32.0000 1.9845 1.9851 417.6933 417.8219 0.0194 -1.0000 -1.0000 5357966 1582970065.60 151.5060 60.0022 32.0000 1.9845 1.9850 417.6510 417.7793 0.0193 -1.0000 -1.0000 5358029 1582970065.70 151.5060 60.0022 32.0000 1.9844 1.9849 417.7922 417.9216 0.0195 -1.0000 -1.0000 5358091 1582970065.80 151.5060 60.0022 32.0000 1.9836 1.9841 417.8296 417.9585 0.0194 -1.0000 -1.0000 5358185 1582970065.90 151.5060 60.0022 32.0000 1.9845 1.9850 417.7981 417.9275 0.0194 -1.0000 -1.0000 5358326 1582970066.00 151.5483 60.0022 32.0000 1.9846 1.9851 417.6303 417.7593 0.0194 -1.0000 -1.0000 5358388 1582970066.10 151.5483 60.0022 32.0000 1.9845 1.9850 417.6411 417.7693 0.0193 -1.0000 -1.0000 5358466 1582970066.20 151.5483 60.0022 32.0000 1.9849 1.9855 417.6643 417.7941 0.0195 -1.0000 -1.0000 5358529 1582970066.30 151.5483 60.0022 32.0000 1.9843 1.9848 417.7067 417.8357 0.0194 -1.0000 -1.0000 5358591 1582970066.40 151.5483 60.0022 32.0000 1.9846 1.9851 417.7741 417.9036 0.0195 -1.0000 -1.0000 5358670 1582970066.50 151.5483 60.0022 32.0000 1.9849 1.9854 417.7549 417.8846 0.0194 -1.0000 -1.0000 5358732 1582970066.60 151.5253 60.0022 32.0000 1.9848 1.9853 417.6234 417.7517 0.0192 -1.0000 -1.0000 5358795 1582970066.70 151.5101 60.0022 32.0000 1.9844 1.9849 417.6765 417.8049 0.0194 -1.0000 -1.0000 5358873 1582970066.80 151.5101 60.0022 32.0000 1.9839 1.9844 417.7455 417.8745 0.0194 -1.0000 -1.0000 5358935 1582970066.90 151.5101 60.0022 32.0000 1.9835 1.9840 417.8343 417.9630 0.0193 -1.0000 -1.0000 5358998 1582970067.00 151.5101 60.0022 32.0000 1.9833 1.9838 417.7856 417.9151 0.0195 -1.0000 -1.0000 5359076 1582970067.10 151.5101 60.0022 32.0000 1.9839 1.9845 417.7075 417.8374 0.0195 -1.0000 -1.0000 5359154 1582970067.20 151.4974 60.0022 32.0000 1.9843 1.9848 417.6176 417.7461 0.0193 -1.0000 -1.0000 5359216 1582970067.30 151.4974 60.0022 32.0000 1.9846 1.9851 417.6030 417.7330 0.0195 -1.0000 -1.0000 5359279 1582970067.40 151.4974 60.0022 32.0000 1.9843 1.9848 417.7496 417.8784 0.0194 -1.0000 -1.0000 5359341 1582970067.50 151.4974 60.0022 32.0000 1.9836 1.9842 417.7153 417.8443 0.0193 -1.0000 -1.0000 5359420 1582970067.60 151.4974 60.0022 32.0000 1.9844 1.9849 417.6587 417.7878 0.0195 -1.0000 -1.0000 5359654 1582970067.70 151.4920 60.0022 32.0000 1.9838 1.9843 417.5176 417.6465 0.0194 -1.0000 -1.0000 5359716 1582970067.80 151.4778 60.0022 32.0000 1.9847 1.9852 417.6745 417.8043 0.0195 -1.0000 -1.0000 5359795 1582970067.90 151.4778 60.0022 32.0000 1.9837 1.9842 417.8859 418.0154 0.0194 -1.0000 -1.0000 5359857 1582970068.00 151.4778 60.0022 32.0000 1.9834 1.9839 417.8187 417.9469 0.0192 -1.0000 -1.0000 5359904 1582970068.10 151.4778 60.0022 32.0000 1.9836 1.9841 417.7201 417.8480 0.0193 -1.0000 -1.0000 5359982 1582970068.20 151.4778 60.0022 32.0000 1.9848 1.9853 417.7079 417.8369 0.0193 -1.0000 -1.0000 5400732 1582970068.30 151.4910 60.0022 32.0000 1.9851 1.9856 417.7240 417.8523 0.0193 -1.0000 -1.0000 5400795 1582970068.40 151.4910 60.0022 32.0000 1.9841 1.9846 417.7814 417.9097 0.0193 -1.0000 -1.0000 5400873 1582970068.50 151.4910 60.0022 32.0000 1.9837 1.9842 417.8620 417.9921 0.0196 -1.0000 -1.0000 5400935 1582970068.60 151.4910 60.0022 32.0000 1.9837 1.9842 417.7544 417.8836 0.0194 -1.0000 -1.0000 5401013 1582970068.70 151.4910 60.0022 32.0000 1.9847 1.9852 417.5621 417.6908 0.0193 -1.0000 -1.0000 5401076 1582970068.80 151.4390 60.0022 32.0000 1.9854 1.9859 417.6801 417.8085 0.0193 -1.0000 -1.0000 5401138 1582970068.90 151.4323 60.0022 32.0000 1.9840 1.9845 417.7695 417.8982 0.0194 -1.0000 -1.0000 5401201 1582970069.00 151.4323 60.0022 32.0000 1.9836 1.9841 417.7509 417.8799 0.0193 -1.0000 -1.0000 5401279 1582970069.10 151.4323 60.0022 32.0000 1.9839 1.9844 417.7017 417.8310 0.0195 -1.0000 -1.0000 5401341 1582970069.20 151.4323 60.0022 32.0000 1.9849 1.9854 417.6306 417.7597 0.0193 -1.0000 -1.0000 5401404 1582970069.30 151.4323 60.0022 32.0000 1.9850 1.9855 417.5861 417.7147 0.0193 -1.0000 -1.0000 5401482 1582970069.40 151.5248 60.0022 32.0000 1.9849 1.9854 417.7480 417.8762 0.0193 -1.0000 -1.0000 5401591 1582970069.50 151.5248 60.0022 32.0000 1.9836 1.9841 417.8625 417.9906 0.0192 -1.0000 -1.0000 5401670 1582970069.60 151.5248 60.0022 32.0000 1.9842 1.9847 417.7748 417.9041 0.0195 -1.0000 -1.0000 5401732 1582970069.70 151.5248 60.0022 32.0000 1.9852 1.9857 417.6521 417.7797 0.0192 -1.0000 -1.0000 5401795 1582970069.80 151.5248 60.0022 32.0000 1.9854 1.9859 417.7138 417.8425 0.0194 -1.0000 -1.0000 5401873 1582970069.90 151.4712 60.0018 32.0000 1.9847 1.9852 417.8811 418.0095 0.0192 -1.0000 -1.0000 5401935 1582970070.00 151.4601 60.0018 32.0000 1.9847 1.9852 417.8528 417.9816 0.0194 -1.0000 -1.0000 5401998 1582970070.10 151.4601 60.0018 32.0000 1.9845 1.9850 417.7272 417.8558 0.0193 -1.0000 -1.0000 5402076 1582970070.20 151.4601 60.0018 32.0000 1.9852 1.9857 417.6239 417.7519 0.0192 -1.0000 -1.0000 5402732 1582970070.30 151.4601 60.0018 32.0000 1.9841 1.9846 417.6495 417.7779 0.0194 -1.0000 -1.0000 5402795 1582970070.40 151.4601 60.0018 32.0000 1.9840 1.9845 417.8784 418.0073 0.0193 -1.0000 -1.0000 5402873 1582970070.50 151.4601 60.0018 32.0000 1.9837 1.9842 417.9237 418.0523 0.0194 -1.0000 -1.0000 5402935 1582970070.60 151.4823 60.0018 32.0000 1.9838 1.9843 417.7585 417.8871 0.0193 -1.0000 -1.0000 5402998 1582970070.70 151.4823 60.0018 32.0000 1.9844 1.9849 417.7360 417.8644 0.0193 -1.0000 -1.0000 5403060 1582970070.80 151.4823 60.0018 32.0000 1.9851 1.9856 417.6580 417.7864 0.0193 -1.0000 -1.0000 5403123 1582970070.90 151.4823 60.0018 32.0000 1.9852 1.9857 417.5947 417.7232 0.0193 -1.0000 -1.0000 5403185 1582970071.00 151.4823 60.0018 32.0000 1.9843 1.9849 417.8670 417.9952 0.0193 -1.0000 -1.0000 5403264 1582970071.10 151.4804 60.0018 32.0000 1.9842 1.9847 417.8365 417.9655 0.0193 -1.0000 -1.0000 5403326 1582970071.20 151.4490 60.0018 32.0000 1.9841 1.9846 417.6736 417.8029 0.0195 -1.0000 -1.0000 5403388 1582970071.30 151.4490 60.0018 32.0000 1.9842 1.9847 417.6124 417.7414 0.0193 -1.0000 -1.0000 5403467 1582970071.40 151.4490 60.0018 32.0000 1.9840 1.9845 417.6827 417.8107 0.0192 -1.0000 -1.0000 5403529 1582970071.50 151.4490 60.0018 32.0000 1.9845 1.9850 417.8805 418.0089 0.0194 -1.0000 -1.0000 5403591 1582970071.60 151.4490 60.0018 32.0000 1.9835 1.9840 417.8087 417.9388 0.0195 -1.0000 -1.0000 5403654 1582970071.70 151.4612 60.0018 32.0000 1.9845 1.9850 417.8299 417.9574 0.0193 -1.0000 -1.0000 5403716 1582970071.80 151.4612 60.0018 32.0000 1.9845 1.9851 417.6276 417.7564 0.0193 -1.0000 -1.0000 5403795 1582970071.90 151.4612 60.0018 32.0000 1.9850 1.9855 417.6399 417.7688 0.0194 -1.0000 -1.0000 5403857 1582970072.00 151.4612 60.0018 32.0000 1.9846 1.9851 417.6806 417.8090 0.0192 -1.0000 -1.0000 5403920 1582970072.10 151.4612 60.0018 32.0000 1.9847 1.9852 417.6875 417.8146 0.0192 -1.0000 -1.0000 5403998 1582970072.20 151.4612 60.0018 32.0000 1.9849 1.9854 417.7247 417.8527 0.0192 -1.0000 -1.0000 5404060 1582970072.30 151.4533 60.0018 32.0000 1.9852 1.9857 417.6462 417.7754 0.0194 -1.0000 -1.0000 5404185 1582970072.40 151.4533 60.0018 32.0000 1.9855 1.9860 417.5965 417.7241 0.0192 -1.0000 -1.0000 5404248 1582970072.50 151.4533 60.0018 32.0000 1.9850 1.9855 417.7771 417.9046 0.0192 -1.0000 -1.0000 5404310 1582970072.60 151.4533 60.0018 32.0000 1.9845 1.9850 417.7673 417.8945 0.0191 -1.0000 -1.0000 5404373 1582970072.70 151.4533 60.0018 32.0000 1.9849 1.9854 417.8340 417.9624 0.0193 -1.0000 -1.0000 5404451 1582970072.80 151.4548 60.0018 32.0000 1.9860 1.9865 417.7204 417.8497 0.0195 -1.0000 -1.0000 5404888 1582970072.90 151.4638 60.0018 32.0000 1.9854 1.9859 417.6359 417.7643 0.0192 -1.0000 -1.0000 5404951 1582970073.00 151.4638 60.0018 32.0000 1.9845 1.9850 417.7332 417.8605 0.0192 -1.0000 -1.0000 5405029 1582970073.10 151.4638 60.0018 32.0000 1.9845 1.9850 417.7805 417.9092 0.0194 -1.0000 -1.0000 5405154 1582970073.20 151.4638 60.0018 32.0000 1.9839 1.9844 417.8971 418.0259 0.0193 -1.0000 -1.0000 5405216 1582970073.30 151.4638 60.0018 32.0000 1.9845 1.9850 417.6703 417.7986 0.0193 -1.0000 -1.0000 5405435 1582970073.40 151.4859 60.0018 32.0000 1.9855 1.9860 417.7126 417.8419 0.0194 -1.0000 -1.0000 5405498 1582970073.50 151.4868 60.0018 32.0000 1.9855 1.9861 417.6062 417.7347 0.0193 -1.0000 -1.0000 5405576 1582970073.60 151.4868 60.0018 32.0000 1.9846 1.9851 417.6934 417.8218 0.0191 -1.0000 -1.0000 5405638 1582970073.70 151.4868 60.0018 32.0000 1.9854 1.9859 417.8723 418.0007 0.0193 -1.0000 -1.0000 5405701 1582970073.80 151.4868 60.0018 32.0000 1.9847 1.9852 417.8485 417.9769 0.0193 -1.0000 -1.0000 5405935 1582970073.90 151.4950 60.0018 32.0000 1.9848 1.9853 417.7821 417.9096 0.0192 -1.0000 -1.0000 5405998 1582970074.00 151.5135 60.0018 32.0000 1.9860 1.9865 417.6175 417.7461 0.0193 -1.0000 -1.0000 5406060 1582970074.10 151.5135 60.0018 32.0000 1.9848 1.9853 417.8016 417.9292 0.0191 -1.0000 -1.0000 5406138 1582970074.20 151.5135 60.0018 32.0000 1.9843 1.9848 417.8819 418.0099 0.0193 -1.0000 -1.0000 5406201 1582970074.30 151.5135 60.0018 32.0000 1.9848 1.9853 417.8339 417.9621 0.0193 -1.0000 -1.0000 5406263 1582970074.40 151.5135 60.0018 32.0000 1.9854 1.9859 417.6966 417.8251 0.0193 -1.0000 -1.0000 5406404 1582970074.50 151.4899 60.0018 32.0000 1.9852 1.9857 417.6586 417.7868 0.0192 -1.0000 -1.0000 5406466 1582970074.60 151.4899 60.0018 32.0000 1.9848 1.9853 417.7777 417.9057 0.0192 -1.0000 -1.0000 5406529 1582970074.70 151.4899 60.0018 32.0000 1.9844 1.9849 417.8773 418.0058 0.0193 -1.0000 -1.0000 5406607 1582970074.80 151.4899 60.0018 32.0000 1.9849 1.9854 417.7241 417.8525 0.0193 -1.0000 -1.0000 5406670 1582970074.90 151.4899 60.0018 32.0000 1.9850 1.9855 417.6001 417.7292 0.0194 -1.0000 -1.0000 5406888 1582970075.00 151.5020 60.0019 32.0000 1.9850 1.9855 417.5949 417.7237 0.0193 -1.0000 -1.0000 5406967 1582970075.10 151.5133 60.0019 32.0000 1.9838 1.9843 417.7977 417.9260 0.0193 -1.0000 -1.0000 5407029 1582970075.20 151.5133 60.0019 32.0000 1.9844 1.9849 417.8027 417.9315 0.0194 -1.0000 -1.0000 5407107 1582970075.30 151.5133 60.0019 32.0000 1.9848 1.9853 417.8546 417.9822 0.0192 -1.0000 -1.0000 5407185 1582970075.40 151.5133 60.0019 32.0000 1.9858 1.9863 417.6902 417.8183 0.0193 -1.0000 -1.0000 5407420 1582970075.50 151.5133 60.0019 32.0000 1.9852 1.9857 417.5899 417.7189 0.0194 -1.0000 -1.0000 5407482 1582970075.60 151.5086 60.0019 32.0000 1.9848 1.9853 417.7948 417.9236 0.0193 -1.0000 -1.0000 5407545 1582970075.70 151.5086 60.0019 32.0000 1.9848 1.9853 417.8078 417.9364 0.0194 -1.0000 -1.0000 5407607 1582970075.80 151.5086 60.0019 32.0000 1.9834 1.9839 417.6001 417.7297 0.0194 -1.0000 -1.0000 5407685 1582970075.90 151.5086 60.0019 32.0000 1.9845 1.9850 417.5619 417.6900 0.0192 -1.0000 -1.0000 5408904 1582970076.00 151.5086 60.0019 32.0000 1.9841 1.9846 417.7488 417.8776 0.0194 -1.0000 -1.0000 5408982 1582970076.10 151.5498 60.0019 32.0000 1.9844 1.9849 417.8672 417.9954 0.0193 -1.0000 -1.0000 5409045 1582970076.20 151.5498 60.0019 32.0000 1.9845 1.9850 417.7306 417.8592 0.0194 -1.0000 -1.0000 5409107 1582970076.30 151.5498 60.0019 32.0000 1.9857 1.9862 417.6199 417.7491 0.0194 -1.0000 -1.0000 5409170 1582970076.40 151.5498 60.0019 32.0000 1.9852 1.9858 417.5564 417.6850 0.0193 -1.0000 -1.0000 5409248 1582970076.50 151.5498 60.0019 32.0000 1.9844 1.9849 417.7485 417.8779 0.0195 -1.0000 -1.0000 5409326 1582970076.60 151.5498 60.0019 32.0000 1.9847 1.9852 417.8192 417.9482 0.0193 -1.0000 -1.0000 5409388 1582970076.70 151.5532 60.0019 32.0000 1.9847 1.9852 417.7145 417.8429 0.0193 -1.0000 -1.0000 5409451 1582970076.80 151.5532 60.0019 32.0000 1.9847 1.9852 417.6412 417.7699 0.0194 -1.0000 -1.0000 5409513 1582970076.90 151.5532 60.0019 32.0000 1.9844 1.9850 417.6998 417.8289 0.0195 -1.0000 -1.0000 5409591 1582970077.00 151.5532 60.0019 32.0000 1.9840 1.9845 417.8419 417.9708 0.0193 -1.0000 -1.0000 5409701 1582970077.10 151.5532 60.0019 32.0000 1.9843 1.9848 417.7644 417.8926 0.0194 -1.0000 -1.0000 5409763 1582970077.20 151.4810 60.0019 32.0000 1.9845 1.9850 417.6315 417.7597 0.0194 -1.0000 -1.0000 5409826 1582970077.30 151.4810 60.0019 32.0000 1.9851 1.9856 417.6087 417.7378 0.0193 -1.0000 -1.0000 5409888 1582970077.40 151.4810 60.0019 32.0000 1.9840 1.9845 417.6498 417.7778 0.0192 -1.0000 -1.0000 5409951 1582970077.50 151.4810 60.0019 32.0000 1.9839 1.9844 417.8117 417.9406 0.0194 -1.0000 -1.0000 5410029 1582970077.60 151.4810 60.0019 32.0000 1.9835 1.9840 417.7694 417.8986 0.0194 -1.0000 -1.0000 5410091 1582970077.70 151.4862 60.0019 32.0000 1.9841 1.9846 417.6581 417.7870 0.0194 -1.0000 -1.0000 5410154 1582970077.80 151.5429 60.0019 32.0000 1.9846 1.9851 417.6495 417.7780 0.0193 -1.0000 -1.0000 5410232 1582970077.90 151.5429 60.0019 32.0000 1.9854 1.9859 417.6617 417.7902 0.0193 -1.0000 -1.0000 5410295 1582970078.00 151.5429 60.0019 32.0000 1.9844 1.9849 417.7981 417.9266 0.0193 -1.0000 -1.0000 5410357 1582970078.10 151.5429 60.0019 32.0000 1.9841 1.9846 417.7374 417.8662 0.0194 -1.0000 -1.0000 5410420 1582970078.20 151.5429 60.0019 32.0000 1.9843 1.9848 417.6665 417.7950 0.0194 -1.0000 -1.0000 5410482 1582970078.30 151.5647 60.0019 32.0000 1.9846 1.9851 417.6000 417.7292 0.0194 -1.0000 -1.0000 5410545 1582970078.40 151.5687 60.0019 32.0000 1.9837 1.9842 417.7339 417.8628 0.0194 -1.0000 -1.0000 5410623 1582970078.50 151.5687 60.0019 32.0000 1.9836 1.9841 417.8301 417.9579 0.0192 -1.0000 -1.0000 5411170 1582970078.60 151.5687 60.0019 32.0000 1.9839 1.9844 417.7486 417.8774 0.0194 -1.0000 -1.0000 5411232 1582970078.70 151.5687 60.0019 32.0000 1.9842 1.9847 417.6274 417.7567 0.0194 -1.0000 -1.0000 5411310 1582970078.80 151.5687 60.0019 32.0000 1.9845 1.9850 417.6160 417.7442 0.0192 -1.0000 -1.0000 5411373 1582970078.90 151.5984 60.0019 32.0000 1.9846 1.9851 417.6816 417.8102 0.0193 -1.0000 -1.0000 5411451 1582970079.00 151.5984 60.0019 32.0000 1.9838 1.9843 417.8276 417.9559 0.0192 -1.0000 -1.0000 5411513 1582970079.10 151.5984 60.0019 32.0000 1.9839 1.9844 417.7293 417.8575 0.0193 -1.0000 -1.0000 5411591 1582970079.20 151.5984 60.0019 32.0000 1.9846 1.9851 417.6151 417.7438 0.0193 -1.0000 -1.0000 5411638 1582970079.30 151.5984 60.0019 32.0000 1.9852 1.9857 417.5840 417.7126 0.0193 -1.0000 -1.0000 5411716 1582970079.40 151.5984 60.0019 32.0000 1.9846 1.9851 417.8020 417.9305 0.0193 -1.0000 -1.0000 5411779 1582970079.50 151.5984 60.0019 32.0000 1.9841 1.9846 417.7150 417.8438 0.0194 -1.0000 -1.0000 5411951 1582970079.60 151.5370 60.0014 32.0000 1.9848 1.9853 417.6198 417.7489 0.0194 -1.0000 -1.0000 5412013 1582970079.70 151.5370 60.0014 32.0000 1.9847 1.9852 417.5893 417.7179 0.0193 -1.0000 -1.0000 5412076 1582970079.80 151.5370 60.0014 32.0000 1.9844 1.9849 417.5896 417.7173 0.0192 -1.0000 -1.0000 5412154 1582970079.90 151.5370 60.0014 32.0000 1.9844 1.9849 417.7740 417.9035 0.0194 -1.0000 -1.0000 5412216 1582970080.00 151.5370 60.0014 32.0000 1.9838 1.9843 417.8085 417.9365 0.0192 -1.0000 -1.0000 5412279 1582970080.10 151.5370 60.0014 32.0000 1.9847 1.9852 417.6537 417.7813 0.0192 -1.0000 -1.0000 5412357 1582970080.20 151.5349 60.0014 32.0000 1.9842 1.9847 417.6176 417.7458 0.0193 -1.0000 -1.0000 5412498 1582970080.30 151.5261 60.0014 32.0000 1.9838 1.9843 417.7145 417.8427 0.0193 -1.0000 -1.0000 5412560 1582970080.40 151.5261 60.0014 32.0000 1.9839 1.9844 417.7403 417.8686 0.0192 -1.0000 -1.0000 5412638 1582970080.50 151.5261 60.0014 32.0000 1.9833 1.9838 417.7447 417.8730 0.0193 -1.0000 -1.0000 5412701 1582970080.60 151.5261 60.0014 32.0000 1.9844 1.9849 417.6319 417.7610 0.0193 -1.0000 -1.0000 5412764 1582970080.70 151.5261 60.0014 32.0000 1.9847 1.9852 417.5809 417.7077 0.0191 -1.0000 -1.0000 5412826 1582970080.80 151.5261 60.0014 32.0000 1.9840 1.9845 417.6138 417.7420 0.0194 -1.0000 -1.0000 5412888 1582970080.90 151.5261 60.0014 32.0000 1.9836 1.9841 417.7286 417.8576 0.0194 -1.0000 -1.0000 5412951 1582970081.00 151.5261 60.0014 32.0000 1.9840 1.9845 417.7647 417.8933 0.0193 -1.0000 -1.0000 5413201 1582970081.10 151.5261 60.0014 32.0000 1.9843 1.9848 417.6533 417.7817 0.0193 -1.0000 -1.0000 5413264 1582970081.20 151.5261 60.0014 32.0000 1.9844 1.9849 417.5951 417.7230 0.0192 -1.0000 -1.0000 5413326 1582970081.30 151.5261 60.0014 32.0000 1.9850 1.9855 417.5061 417.6345 0.0193 -1.0000 -1.0000 5413388 1582970081.40 151.5248 60.0014 32.0000 1.9846 1.9851 417.6582 417.7869 0.0194 -1.0000 -1.0000 5413467 1582970081.50 151.5248 60.0014 32.0000 1.9842 1.9847 417.7176 417.8458 0.0192 -1.0000 -1.0000 5414263 1582970081.60 151.5248 60.0014 32.0000 1.9844 1.9849 417.6383 417.7672 0.0194 -1.0000 -1.0000 5414326 1582970081.70 151.5248 60.0014 32.0000 1.9843 1.9849 417.6054 417.7348 0.0194 -1.0000 -1.0000 5414388 1582970081.80 151.5248 60.0014 32.0000 1.9840 1.9845 417.6383 417.7669 0.0193 -1.0000 -1.0000 5414451 1582970081.90 151.5226 60.0014 32.0000 1.9841 1.9846 417.6631 417.7908 0.0192 -1.0000 -1.0000 5414513 1582970082.00 151.5196 60.0014 32.0000 1.9839 1.9844 417.8011 417.9291 0.0192 -1.0000 -1.0000 5414576 1582970082.10 151.5196 60.0014 32.0000 1.9839 1.9844 417.7121 417.8403 0.0193 -1.0000 -1.0000 5414654 1582970082.20 151.5196 60.0014 32.0000 1.9847 1.9852 417.5529 417.6800 0.0191 -1.0000 -1.0000 5414716 1582970082.30 151.5196 60.0014 32.0000 1.9844 1.9849 417.5577 417.6847 0.0192 -1.0000 -1.0000 5414779 1582970082.40 151.5196 60.0014 32.0000 1.9839 1.9844 417.6249 417.7530 0.0192 -1.0000 -1.0000 5414857 1582970082.50 151.5399 60.0014 32.0000 1.9838 1.9843 417.7897 417.9187 0.0194 -1.0000 -1.0000 5414920 1582970082.60 151.5399 60.0014 32.0000 1.9845 1.9850 417.6012 417.7300 0.0193 -1.0000 -1.0000 5414982 1582970082.70 151.5399 60.0014 32.0000 1.9847 1.9852 417.6168 417.7452 0.0193 -1.0000 -1.0000 5415045 1582970082.80 151.5399 60.0014 32.0000 1.9840 1.9845 417.6020 417.7307 0.0193 -1.0000 -1.0000 5415107 1582970082.90 151.5399 60.0014 32.0000 1.9838 1.9843 417.7184 417.8471 0.0193 -1.0000 -1.0000 5415185 1582970083.00 151.5435 60.0014 32.0000 1.9848 1.9853 417.7364 417.8643 0.0193 -1.0000 -1.0000 5415263 1582970083.10 151.5449 60.0014 32.0000 1.9838 1.9843 417.7404 417.8685 0.0192 -1.0000 -1.0000 5415435 1582970083.20 151.5431 60.0014 32.0000 1.9841 1.9846 417.6300 417.7589 0.0194 -1.0000 -1.0000 5415498 1582970083.30 151.5389 60.0014 32.0000 1.9841 1.9846 417.5226 417.6515 0.0194 -1.0000 -1.0000 5415560 1582970083.40 151.5389 60.0014 32.0000 1.9842 1.9847 417.5999 417.7291 0.0194 -1.0000 -1.0000 5415748 1582970083.50 151.5389 60.0014 32.0000 1.9832 1.9837 417.6772 417.8057 0.0193 -1.0000 -1.0000 5415826 1582970083.60 151.5389 60.0014 32.0000 1.9831 1.9836 417.7662 417.8961 0.0194 -1.0000 -1.0000 5415888 1582970083.70 151.5389 60.0014 32.0000 1.9840 1.9845 417.6873 417.8165 0.0195 -1.0000 -1.0000 5415951 1582970083.80 151.5389 60.0014 32.0000 1.9848 1.9853 417.4784 417.6071 0.0193 -1.0000 -1.0000 5416029 1582970083.90 151.5389 60.0014 32.0000 1.9842 1.9847 417.5540 417.6817 0.0192 -1.0000 -1.0000 5416091 1582970084.00 151.5389 60.0014 32.0000 1.9838 1.9843 417.7164 417.8444 0.0193 -1.0000 -1.0000 5416154 1582970084.10 151.5430 60.0014 32.0000 1.9840 1.9845 417.6485 417.7759 0.0191 -1.0000 -1.0000 5416951 1582970084.20 151.5964 60.0014 32.0000 1.9843 1.9848 417.6394 417.7671 0.0192 -1.0000 -1.0000 5417013 1582970084.30 151.5964 60.0014 32.0000 1.9852 1.9857 417.6262 417.7542 0.0193 -1.0000 -1.0000 5417076 1582970084.40 151.5964 60.0014 32.0000 1.9845 1.9850 417.5720 417.7003 0.0193 -1.0000 -1.0000 5417138 1582970084.50 151.5964 60.0014 32.0000 1.9836 1.9841 417.6353 417.7632 0.0193 -1.0000 -1.0000 5417201 1582970084.60 151.5964 60.0014 32.0000 1.9833 1.9838 417.7786 417.9072 0.0193 -1.0000 -1.0000 5417264 1582970084.70 151.5136 60.0006 32.0000 1.9838 1.9843 417.6960 417.8244 0.0193 -1.0000 -1.0000 5417341 1582970084.80 151.5136 60.0006 32.0000 1.9838 1.9843 417.5836 417.7116 0.0192 -1.0000 -1.0000 5417404 1582970084.90 151.5136 60.0006 32.0000 1.9841 1.9846 417.6151 417.7431 0.0192 -1.0000 -1.0000 5417482 1582970085.00 151.5136 60.0006 32.0000 1.9846 1.9851 417.7107 417.8381 0.0192 -1.0000 -1.0000 5417545 1582970085.10 151.5136 60.0006 32.0000 1.9840 1.9845 417.7550 417.8838 0.0193 -1.0000 -1.0000 5417607 1582970085.20 151.5106 60.0006 32.0000 1.9842 1.9847 417.7012 417.8302 0.0193 -1.0000 -1.0000 5417670 1582970085.30 151.5043 60.0006 32.0000 1.9845 1.9850 417.6056 417.7348 0.0193 -1.0000 -1.0000 5417748 1582970085.40 151.5043 60.0006 32.0000 1.9840 1.9845 417.6860 417.8138 0.0192 -1.0000 -1.0000 5417810 1582970085.50 151.5043 60.0006 32.0000 1.9835 1.9840 417.7050 417.8329 0.0192 -1.0000 -1.0000 5417888 1582970085.60 151.5043 60.0006 32.0000 1.9841 1.9846 417.8428 417.9710 0.0193 -1.0000 -1.0000 5417951 1582970085.70 151.5043 60.0006 32.0000 1.9854 1.9859 417.5268 417.6554 0.0194 -1.0000 -1.0000 5418013 1582970085.80 151.5116 60.0006 32.0000 1.9847 1.9852 417.4724 417.6015 0.0194 -1.0000 -1.0000 5418076 1582970085.90 151.5116 60.0006 32.0000 1.9842 1.9847 417.5072 417.6358 0.0193 -1.0000 -1.0000 5418138 1582970086.00 151.5116 60.0006 32.0000 1.9845 1.9850 417.5691 417.6971 0.0193 -1.0000 -1.0000 5418201 1582970086.10 151.5116 60.0006 32.0000 1.9829 1.9834 417.6741 417.8030 0.0193 -1.0000 -1.0000 5418279 1582970086.20 151.5116 60.0006 32.0000 1.9846 1.9851 417.7072 417.8347 0.0191 -1.0000 -1.0000 5418341 1582970086.30 151.5116 60.0006 32.0000 1.9844 1.9849 417.5495 417.6776 0.0193 -1.0000 -1.0000 5418404 1582970086.40 151.5116 60.0006 32.0000 1.9841 1.9846 417.6219 417.7504 0.0192 -1.0000 -1.0000 5418482 1582970086.50 151.5116 60.0006 32.0000 1.9837 1.9842 417.7043 417.8322 0.0192 -1.0000 -1.0000 5418545 1582970086.60 151.5116 60.0006 32.0000 1.9837 1.9842 417.7709 417.8984 0.0192 -1.0000 -1.0000 5418607 1582970086.70 151.5116 60.0006 32.0000 1.9849 1.9854 417.6762 417.8044 0.0193 -1.0000 -1.0000 5419185 1582970086.80 151.5116 60.0006 32.0000 1.9846 1.9851 417.5901 417.7183 0.0192 -1.0000 -1.0000 5419248 1582970086.90 151.5095 60.0006 32.0000 1.9846 1.9851 417.6290 417.7569 0.0192 -1.0000 -1.0000 5419310 1582970087.00 151.5031 60.0006 32.0000 1.9839 1.9844 417.6529 417.7805 0.0192 -1.0000 -1.0000 5419373 1582970087.10 151.5031 60.0006 32.0000 1.9840 1.9845 417.7729 417.9000 0.0191 -1.0000 -1.0000 5419451 1582970087.20 151.5031 60.0006 32.0000 1.9840 1.9845 417.5848 417.7130 0.0193 -1.0000 -1.0000 5419748 1582970087.30 151.5031 60.0006 32.0000 1.9850 1.9855 417.4421 417.5698 0.0192 -1.0000 -1.0000 5419810 1582970087.40 151.5031 60.0006 32.0000 1.9854 1.9859 417.4981 417.6267 0.0193 -1.0000 -1.0000 5419966 1582970087.50 151.5304 60.0006 32.0000 1.9848 1.9853 417.5883 417.7172 0.0194 -1.0000 -1.0000 5420045 1582970087.60 151.5304 60.0006 32.0000 1.9838 1.9843 417.7541 417.8833 0.0194 -1.0000 -1.0000 5420107 1582970087.70 151.5304 60.0006 32.0000 1.9841 1.9846 417.8155 417.9444 0.0193 -1.0000 -1.0000 5420170 1582970087.80 151.5304 60.0006 32.0000 1.9845 1.9850 417.6240 417.7526 0.0194 -1.0000 -1.0000 5420248 1582970087.90 151.5304 60.0006 32.0000 1.9846 1.9851 417.5302 417.6597 0.0194 -1.0000 -1.0000 5420295 1582970088.00 151.5304 60.0006 32.0000 1.9849 1.9854 417.6352 417.7638 0.0193 -1.0000 -1.0000 5420357 1582970088.10 151.4520 60.0006 32.0000 1.9839 1.9844 417.7112 417.8402 0.0194 -1.0000 -1.0000 5420435 1582970088.20 151.4520 60.0006 32.0000 1.9842 1.9847 417.7941 417.9222 0.0193 -1.0000 -1.0000 5420670 1582970088.30 151.4520 60.0006 32.0000 1.9842 1.9847 417.7039 417.8326 0.0193 -1.0000 -1.0000 5420732 1582970088.40 151.4520 60.0006 32.0000 1.9847 1.9852 417.5384 417.6665 0.0193 -1.0000 -1.0000 5420795 1582970088.50 151.4520 60.0006 32.0000 1.9839 1.9844 417.7058 417.8338 0.0192 -1.0000 -1.0000 5420857 1582970088.60 151.4520 60.0006 32.0000 1.9841 1.9846 417.7367 417.8654 0.0193 -1.0000 -1.0000 5420920 1582970088.70 151.4520 60.0006 32.0000 1.9848 1.9853 417.6478 417.7759 0.0192 -1.0000 -1.0000 5420998 1582970088.80 151.5526 60.0006 32.0000 1.9851 1.9856 417.5431 417.6709 0.0192 -1.0000 -1.0000 5421060 1582970088.90 151.5526 60.0006 32.0000 1.9847 1.9852 417.5673 417.6954 0.0193 -1.0000 -1.0000 5421123 1582970089.00 151.5526 60.0006 32.0000 1.9843 1.9848 417.6335 417.7622 0.0193 -1.0000 -1.0000 5421201 1582970089.10 151.5526 60.0006 32.0000 1.9850 1.9855 417.7287 417.8566 0.0192 -1.0000 -1.0000 5421264 1582970089.20 151.5526 60.0006 32.0000 1.9842 1.9847 417.6723 417.8007 0.0193 -1.0000 -1.0000 5421326 1582970089.30 151.5526 60.0006 32.0000 1.9851 1.9856 417.7113 417.8390 0.0193 -1.0000 -1.0000 5421467 1582970089.40 151.4174 60.0006 32.0000 1.9852 1.9857 417.5305 417.6595 0.0194 -1.0000 -1.0000 5421529 1582970089.50 151.4174 60.0006 32.0000 1.9850 1.9855 417.6578 417.7864 0.0193 -1.0000 -1.0000 5421607 1582970089.60 151.4174 60.0006 32.0000 1.9846 1.9851 417.7449 417.8728 0.0192 -1.0000 -1.0000 5421670 1582970089.70 151.4174 60.0006 32.0000 1.9844 1.9849 417.7636 417.8918 0.0193 -1.0000 -1.0000 5421732 1582970089.80 151.4174 60.0006 32.0000 1.9844 1.9849 417.6607 417.7890 0.0192 -1.0000 -1.0000 5421920 1582970089.90 151.4249 60.0006 32.0000 1.9846 1.9851 417.5258 417.6528 0.0191 -1.0000 -1.0000 5421998 1582970090.00 151.4797 60.0001 32.0000 1.9847 1.9852 417.5711 417.6996 0.0193 -1.0000 -1.0000 5422060 1582970090.10 151.4797 60.0001 32.0000 1.9846 1.9851 417.6243 417.7524 0.0193 -1.0000 -1.0000 5422326 1582970090.20 151.4797 60.0001 32.0000 1.9848 1.9853 417.7349 417.8632 0.0193 -1.0000 -1.0000 5422388 1582970090.30 151.4797 60.0001 32.0000 1.9851 1.9856 417.7884 417.9168 0.0192 -1.0000 -1.0000 5422451 1582970090.40 151.4797 60.0001 32.0000 1.9851 1.9856 417.7080 417.8359 0.0193 -1.0000 -1.0000 5422513 1582970090.50 151.4797 60.0001 32.0000 1.9854 1.9859 417.5860 417.7146 0.0193 -1.0000 -1.0000 5422591 1582970090.60 151.4744 60.0001 32.0000 1.9850 1.9855 417.5695 417.6970 0.0192 -1.0000 -1.0000 5422638 1582970090.70 151.4731 60.0001 32.0000 1.9836 1.9841 417.7430 417.8710 0.0193 -1.0000 -1.0000 5422716 1582970090.80 151.4731 60.0001 32.0000 1.9848 1.9853 417.7416 417.8703 0.0193 -1.0000 -1.0000 5422967 1582970090.90 151.4731 60.0001 32.0000 1.9847 1.9852 417.6694 417.7971 0.0192 -1.0000 -1.0000 5423029 1582970091.00 151.4731 60.0001 32.0000 1.9847 1.9852 417.5250 417.6531 0.0192 -1.0000 -1.0000 5423091 1582970091.10 151.4731 60.0001 32.0000 1.9845 1.9850 417.6678 417.7958 0.0192 -1.0000 -1.0000 5423154 1582970091.20 151.5128 60.0001 32.0000 1.9843 1.9848 417.7603 417.8887 0.0193 -1.0000 -1.0000 5423217 1582970091.30 151.5128 60.0001 32.0000 1.9850 1.9855 417.7445 417.8730 0.0192 -1.0000 -1.0000 5423670 1582970091.40 151.5128 60.0001 32.0000 1.9850 1.9855 417.6569 417.7847 0.0192 -1.0000 -1.0000 5423732 1582970091.50 151.5128 60.0001 32.0000 1.9850 1.9855 417.5250 417.6533 0.0193 -1.0000 -1.0000 5423810 1582970091.60 151.5128 60.0001 32.0000 1.9844 1.9849 417.5297 417.6574 0.0191 -1.0000 -1.0000 5423873 1582970091.70 151.4501 60.0001 32.0000 1.9847 1.9852 417.5905 417.7177 0.0192 -1.0000 -1.0000 5423935 1582970091.80 151.4501 60.0001 32.0000 1.9841 1.9846 417.6155 417.7431 0.0192 -1.0000 -1.0000 5424170 1582970091.90 151.4501 60.0001 32.0000 1.9841 1.9846 417.6760 417.8044 0.0193 -1.0000 -1.0000 5424232 1582970092.00 151.4501 60.0001 32.0000 1.9851 1.9856 417.5789 417.7070 0.0192 -1.0000 -1.0000 5424295 1582970092.10 151.4501 60.0001 32.0000 1.9847 1.9852 417.6042 417.7326 0.0192 -1.0000 -1.0000 5424388 1582970092.20 151.4766 60.0001 32.0000 1.9843 1.9848 417.6883 417.8174 0.0194 -1.0000 -1.0000 5424451 1582970092.30 151.5254 60.0001 32.0000 1.9836 1.9841 417.8081 417.9376 0.0194 -1.0000 -1.0000 5424685 1582970092.40 151.5254 60.0001 32.0000 1.9841 1.9846 417.7341 417.8631 0.0194 -1.0000 -1.0000 5424748 1582970092.50 151.5254 60.0001 32.0000 1.9845 1.9850 417.8024 417.9305 0.0192 -1.0000 -1.0000 5424810 1582970092.60 151.5254 60.0001 32.0000 1.9849 1.9854 417.5532 417.6804 0.0192 -1.0000 -1.0000 5424873 1582970092.70 151.5254 60.0001 32.0000 1.9843 1.9848 417.5411 417.6687 0.0191 -1.0000 -1.0000 5424951 1582970092.80 151.5254 60.0001 32.0000 1.9840 1.9845 417.6892 417.8177 0.0193 -1.0000 -1.0000 5425841 1582970092.90 151.4693 60.0001 32.0000 1.9841 1.9846 417.6664 417.7951 0.0193 -1.0000 -1.0000 5425904 1582970093.00 151.4640 60.0001 32.0000 1.9848 1.9853 417.6830 417.8119 0.0194 -1.0000 -1.0000 5425982 1582970093.10 151.4640 60.0001 32.0000 1.9854 1.9859 417.6432 417.7712 0.0191 -1.0000 -1.0000 5426045 1582970093.20 151.4640 60.0001 32.0000 1.9848 1.9853 417.5216 417.6493 0.0192 -1.0000 -1.0000 5426107 1582970093.30 151.4640 60.0001 32.0000 1.9844 1.9849 417.7020 417.8294 0.0192 -1.0000 -1.0000 5426185 1582970093.40 151.4640 60.0001 32.0000 1.9840 1.9845 417.7568 417.8852 0.0193 -1.0000 -1.0000 5426248 1582970093.50 151.5157 60.0001 32.0000 1.9844 1.9849 417.8003 417.9306 0.0195 -1.0000 -1.0000 5426310 1582970093.60 151.5157 60.0001 32.0000 1.9847 1.9852 417.6174 417.7451 0.0192 -1.0000 -1.0000 5426373 1582970093.70 151.5157 60.0001 32.0000 1.9848 1.9853 417.6016 417.7299 0.0193 -1.0000 -1.0000 5426435 1582970093.80 151.5157 60.0001 32.0000 1.9844 1.9849 417.7247 417.8531 0.0193 -1.0000 -1.0000 5426513 1582970093.90 151.5157 60.0001 32.0000 1.9841 1.9846 417.8036 417.9320 0.0192 -1.0000 -1.0000 5426576 1582970094.00 151.4861 60.0001 32.0000 1.9835 1.9840 417.8261 417.9529 0.0190 -1.0000 -1.0000 5426638 1582970094.10 151.4861 60.0001 32.0000 1.9838 1.9843 417.6956 417.8236 0.0193 -1.0000 -1.0000 5426716 1582970094.20 151.4861 60.0001 32.0000 1.9846 1.9851 417.5503 417.6788 0.0193 -1.0000 -1.0000 5426779 1582970094.30 151.4861 60.0001 32.0000 1.9848 1.9853 417.5325 417.6609 0.0193 -1.0000 -1.0000 5426841 1582970094.40 151.4861 60.0001 32.0000 1.9846 1.9851 417.6789 417.8070 0.0192 -1.0000 -1.0000 5426935 1582970094.50 151.4940 60.0002 32.0000 1.9840 1.9845 417.8451 417.9730 0.0192 -1.0000 -1.0000 5426998 1582970094.60 151.5137 60.0004 32.0000 1.9832 1.9837 417.7639 417.8918 0.0192 -1.0000 -1.0000 5427060 1582970094.70 151.5137 60.0004 32.0000 1.9844 1.9849 417.7283 417.8564 0.0193 -1.0000 -1.0000 5427138 1582970094.80 151.5137 60.0004 32.0000 1.9855 1.9860 417.6657 417.7929 0.0192 -1.0000 -1.0000 5427201 1582970094.90 151.5137 60.0004 32.0000 1.9840 1.9845 417.6132 417.7414 0.0193 -1.0000 -1.0000 5427264 1582970095.00 151.5137 60.0004 32.0000 1.9835 1.9840 417.7129 417.8416 0.0194 -1.0000 -1.0000 5427341 1582970095.10 151.5137 60.0004 32.0000 1.9834 1.9839 417.7317 417.8588 0.0191 -1.0000 -1.0000 5427404 1582970095.20 151.5137 60.0004 32.0000 1.9835 1.9840 417.7545 417.8829 0.0193 -1.0000 -1.0000 5427467 1582970095.30 151.5137 60.0004 32.0000 1.9843 1.9848 417.5507 417.6780 0.0191 -1.0000 -1.0000 5427529 1582970095.40 151.5137 60.0004 32.0000 1.9848 1.9853 417.6351 417.7624 0.0192 -1.0000 -1.0000 5427591 1582970095.50 151.5137 60.0004 32.0000 1.9839 1.9844 417.7896 417.9182 0.0193 -1.0000 -1.0000 5427670 1582970095.60 151.5137 60.0004 32.0000 1.9837 1.9842 417.8218 417.9500 0.0193 -1.0000 -1.0000 5427732 1582970095.70 151.5621 60.0004 32.0000 1.9845 1.9850 417.7082 417.8363 0.0192 -1.0000 -1.0000 5427795 1582970095.80 151.5621 60.0004 32.0000 1.9845 1.9850 417.5201 417.6480 0.0193 -1.0000 -1.0000 5427873 1582970095.90 151.5621 60.0004 32.0000 1.9852 1.9857 417.5553 417.6838 0.0193 -1.0000 -1.0000 5427935 1582970096.00 151.5621 60.0004 32.0000 1.9843 1.9848 417.7319 417.8601 0.0192 -1.0000 -1.0000 5427998 1582970096.10 151.5621 60.0004 32.0000 1.9842 1.9847 417.7844 417.9123 0.0192 -1.0000 -1.0000 5428060 1582970096.20 151.5621 60.0004 32.0000 1.9848 1.9853 417.7851 417.9140 0.0193 -1.0000 -1.0000 5428123 1582970096.30 151.5621 60.0004 32.0000 1.9847 1.9852 417.6209 417.7490 0.0193 -1.0000 -1.0000 5428185 1582970096.40 151.5607 60.0004 32.0000 1.9850 1.9855 417.6690 417.7979 0.0194 -1.0000 -1.0000 5428263 1582970096.50 151.5495 60.0004 32.0000 1.9834 1.9839 417.7075 417.8350 0.0192 -1.0000 -1.0000 5428435 1582970096.60 151.5495 60.0004 32.0000 1.9841 1.9846 417.7912 417.9195 0.0194 -1.0000 -1.0000 5428498 1582970096.70 151.5495 60.0004 32.0000 1.9847 1.9852 417.7012 417.8306 0.0193 -1.0000 -1.0000 5428576 1582970096.80 151.5495 60.0004 32.0000 1.9851 1.9856 417.5659 417.6942 0.0192 -1.0000 -1.0000 5428638 1582970096.90 151.5495 60.0004 32.0000 1.9849 1.9854 417.5607 417.6883 0.0193 -1.0000 -1.0000 5428701 1582970097.00 151.5782 60.0004 32.0000 1.9843 1.9848 417.7004 417.8284 0.0191 -1.0000 -1.0000 5428935 1582970097.10 151.5782 60.0004 32.0000 1.9844 1.9848 417.8055 417.9332 0.0192 -1.0000 -1.0000 5428998 1582970097.20 151.5782 60.0004 32.0000 1.9848 1.9853 417.7085 417.8366 0.0192 -1.0000 -1.0000 5429060 1582970097.30 151.5782 60.0004 32.0000 1.9851 1.9856 417.6608 417.7883 0.0191 -1.0000 -1.0000 5429154 1582970097.40 151.5782 60.0004 32.0000 1.9854 1.9859 417.5882 417.7151 0.0191 -1.0000 -1.0000 5429201 1582970097.50 151.5694 60.0004 32.0000 1.9851 1.9856 417.5832 417.7113 0.0193 -1.0000 -1.0000 5429779 1582970097.60 151.5071 60.0004 32.0000 1.9838 1.9843 417.7965 417.9260 0.0194 -1.0000 -1.0000 5429841 1582970097.70 151.5071 60.0004 32.0000 1.9838 1.9843 417.7385 417.8667 0.0192 -1.0000 -1.0000 5429904 1582970097.80 151.5071 60.0004 32.0000 1.9849 1.9854 417.6409 417.7681 0.0191 -1.0000 -1.0000 5429982 1582970097.90 151.5071 60.0004 32.0000 1.9844 1.9849 417.5890 417.7167 0.0192 -1.0000 -1.0000 5430045 1582970098.00 151.5071 60.0004 32.0000 1.9835 1.9840 417.6608 417.7888 0.0191 -1.0000 -1.0000 5430107 1582970098.10 151.5090 60.0004 32.0000 1.9837 1.9841 417.7297 417.8567 0.0191 -1.0000 -1.0000 5430170 1582970098.20 151.5090 60.0004 32.0000 1.9839 1.9844 417.6810 417.8097 0.0193 -1.0000 -1.0000 5430232 1582970098.30 151.5090 60.0004 32.0000 1.9846 1.9851 417.6500 417.7777 0.0192 -1.0000 -1.0000 5430295 1582970098.40 151.5090 60.0004 32.0000 1.9844 1.9849 417.5589 417.6863 0.0191 -1.0000 -1.0000 5430373 1582970098.50 151.5090 60.0004 32.0000 1.9841 1.9846 417.7083 417.8360 0.0192 -1.0000 -1.0000 5430482 1582970098.60 151.5090 60.0004 32.0000 1.9844 1.9849 417.8009 417.9289 0.0193 -1.0000 -1.0000 5430545 1582970098.70 151.5090 60.0004 32.0000 1.9837 1.9842 417.7264 417.8550 0.0193 -1.0000 -1.0000 5430623 1582970098.80 151.5090 60.0004 32.0000 1.9843 1.9848 417.6102 417.7385 0.0193 -1.0000 -1.0000 5430685 1582970098.90 151.5090 60.0004 32.0000 1.9846 1.9851 417.7281 417.8566 0.0193 -1.0000 -1.0000 5430748 1582970099.00 151.5090 60.0004 32.0000 1.9844 1.9849 417.7978 417.9258 0.0193 -1.0000 -1.0000 5430935 1582970099.10 151.5269 60.0004 32.0000 1.9853 1.9858 417.6404 417.7686 0.0193 -1.0000 -1.0000 5430998 1582970099.20 151.5252 60.0004 32.0000 1.9848 1.9853 417.5478 417.6756 0.0192 -1.0000 -1.0000 5431060 1582970099.30 151.5252 60.0004 32.0000 1.9856 1.9861 417.5613 417.6907 0.0194 -1.0000 -1.0000 5431123 1582970099.40 151.5252 60.0004 32.0000 1.9843 1.9848 417.6550 417.7828 0.0191 -1.0000 -1.0000 5431201 1582970099.50 151.5252 60.0004 32.0000 1.9841 1.9846 417.7847 417.9124 0.0192 -1.0000 -1.0000 5431482 1582970099.60 151.5252 60.0004 32.0000 1.9844 1.9849 417.7546 417.8830 0.0192 -1.0000 -1.0000 5431545 1582970099.70 151.5252 60.0004 32.0000 1.9845 1.9850 417.5445 417.6721 0.0192 -1.0000 -1.0000 5431607 1582970099.80 151.5189 60.0006 32.0000 1.9843 1.9848 417.5435 417.6706 0.0190 -1.0000 -1.0000 5431685 1582970099.90 151.5182 60.0006 32.0000 1.9843 1.9848 417.7887 417.9155 0.0191 -1.0000 -1.0000 5431748 1582970100.00 151.5182 60.0006 32.0000 1.9840 1.9845 417.7320 417.8614 0.0193 -1.0000 -1.0000 5431982 1582970100.10 151.5182 60.0006 32.0000 1.9837 1.9842 417.7514 417.8791 0.0192 -1.0000 -1.0000 5432045 1582970100.20 151.5182 60.0006 32.0000 1.9845 1.9850 417.5525 417.6803 0.0192 -1.0000 -1.0000 5432107 1582970100.30 151.5182 60.0006 32.0000 1.9848 1.9853 417.5996 417.7283 0.0193 -1.0000 -1.0000 5432201 1582970100.40 151.5182 60.0006 32.0000 1.9843 1.9848 417.7493 417.8773 0.0192 -1.0000 -1.0000 5432279 1582970100.50 151.5359 60.0006 32.0000 1.9837 1.9842 417.8524 417.9807 0.0193 -1.0000 -1.0000 5432341 1582970100.60 151.5359 60.0006 32.0000 1.9842 1.9847 417.8217 417.9497 0.0192 -1.0000 -1.0000 5432420 1582970100.70 151.5359 60.0006 32.0000 1.9848 1.9853 417.6827 417.8108 0.0193 -1.0000 -1.0000 5432498 1582970100.80 151.5359 60.0006 32.0000 1.9844 1.9849 417.5591 417.6873 0.0192 -1.0000 -1.0000 5432560 1582970100.90 151.5359 60.0006 32.0000 1.9850 1.9855 417.5016 417.6287 0.0191 -1.0000 -1.0000 5432623 1582970101.00 151.5197 60.0006 32.0000 1.9833 1.9838 417.6426 417.7704 0.0192 -1.0000 -1.0000 5432685 1582970101.10 151.4940 60.0006 32.0000 1.9844 1.9849 417.7275 417.8545 0.0191 -1.0000 -1.0000 5433685 1582970101.20 151.4940 60.0006 32.0000 1.9863 1.9868 417.5818 417.7095 0.0193 -1.0000 -1.0000 5433748 1582970101.30 151.4940 60.0006 32.0000 1.9850 1.9855 417.6112 417.7399 0.0193 -1.0000 -1.0000 5433826 1582970101.40 151.4940 60.0006 32.0000 1.9844 1.9849 417.6611 417.7892 0.0192 -1.0000 -1.0000 5433888 1582970101.50 151.4940 60.0006 32.0000 1.9836 1.9841 417.7945 417.9219 0.0191 -1.0000 -1.0000 5433966 1582970101.60 151.4951 60.0006 32.0000 1.9836 1.9841 417.7989 417.9261 0.0191 -1.0000 -1.0000 5434029 1582970101.70 151.4951 60.0006 32.0000 1.9839 1.9844 417.7332 417.8604 0.0191 -1.0000 -1.0000 5434091 1582970101.80 151.4951 60.0006 32.0000 1.9849 1.9854 417.6188 417.7472 0.0194 -1.0000 -1.0000 5434154 1582970101.90 151.4951 60.0006 32.0000 1.9845 1.9851 417.6547 417.7826 0.0192 -1.0000 -1.0000 5434216 1582970102.00 151.4951 60.0006 32.0000 1.9842 1.9847 417.6933 417.8210 0.0192 -1.0000 -1.0000 5434279 1582970102.10 151.4714 60.0006 32.0000 1.9834 1.9839 417.7904 417.9179 0.0191 -1.0000 -1.0000 5434357 1582970102.20 151.4671 60.0006 32.0000 1.9841 1.9846 417.6683 417.7960 0.0192 -1.0000 -1.0000 5434420 1582970102.30 151.4671 60.0006 32.0000 1.9852 1.9857 417.5698 417.6972 0.0191 -1.0000 -1.0000 5434482 1582970102.40 151.4671 60.0006 32.0000 1.9844 1.9849 417.5336 417.6615 0.0193 -1.0000 -1.0000 5434560 1582970102.50 151.4671 60.0006 32.0000 1.9841 1.9846 417.6224 417.7504 0.0192 -1.0000 -1.0000 5434623 1582970102.60 151.4706 60.0006 32.0000 1.9838 1.9843 417.8089 417.9370 0.0193 -1.0000 -1.0000 5434685 1582970102.70 151.5261 60.0006 32.0000 1.9840 1.9845 417.7099 417.8387 0.0193 -1.0000 -1.0000 5434748 1582970102.80 151.5261 60.0006 32.0000 1.9844 1.9849 417.6830 417.8112 0.0193 -1.0000 -1.0000 5434810 1582970102.90 151.5261 60.0006 32.0000 1.9851 1.9856 417.5821 417.7094 0.0191 -1.0000 -1.0000 5434873 1582970103.00 151.5261 60.0006 32.0000 1.9846 1.9851 417.6368 417.7634 0.0191 -1.0000 -1.0000 5434951 1582970103.10 151.5261 60.0006 32.0000 1.9838 1.9843 417.6978 417.8258 0.0193 -1.0000 -1.0000 5435014 1582970103.20 151.4427 60.0006 32.0000 1.9839 1.9844 417.7746 417.9026 0.0192 -1.0000 -1.0000 5435451 1582970103.30 151.4427 60.0006 32.0000 1.9836 1.9841 417.7204 417.8480 0.0191 -1.0000 -1.0000 5435529 1582970103.40 151.4427 60.0006 32.0000 1.9846 1.9851 417.5454 417.6725 0.0192 -1.0000 -1.0000 5435591 1582970103.50 151.4427 60.0006 32.0000 1.9842 1.9847 417.6050 417.7326 0.0192 -1.0000 -1.0000 5435654 1582970103.60 151.4427 60.0006 32.0000 1.9838 1.9843 417.8228 417.9513 0.0192 -1.0000 -1.0000 5435716 1582970103.70 151.4385 60.0006 32.0000 1.9845 1.9850 417.6480 417.7759 0.0191 -1.0000 -1.0000 5436779 1582970103.80 151.4348 60.0006 32.0000 1.9849 1.9854 417.5654 417.6929 0.0192 -1.0000 -1.0000 5436857 1582970103.90 151.4348 60.0006 32.0000 1.9851 1.9856 417.5780 417.7065 0.0193 -1.0000 -1.0000 5436920 1582970104.00 151.4348 60.0006 32.0000 1.9855 1.9860 417.5393 417.6666 0.0192 -1.0000 -1.0000 5436982 1582970104.10 151.4348 60.0006 32.0000 1.9841 1.9846 417.7092 417.8373 0.0192 -1.0000 -1.0000 5437060 1582970104.20 151.4348 60.0006 32.0000 1.9837 1.9842 417.8348 417.9628 0.0192 -1.0000 -1.0000 5437123 1582970104.30 151.4049 60.0006 32.0000 1.9845 1.9850 417.7905 417.9175 0.0191 -1.0000 -1.0000 5437185 1582970104.40 151.4049 60.0006 32.0000 1.9844 1.9849 417.5977 417.7246 0.0191 -1.0000 -1.0000 5437264 1582970104.50 151.4049 60.0006 32.0000 1.9845 1.9850 417.6356 417.7631 0.0192 -1.0000 -1.0000 5437326 1582970104.60 151.4049 60.0006 32.0000 1.9838 1.9843 417.7205 417.8478 0.0191 -1.0000 -1.0000 5437388 1582970104.70 151.4049 60.0006 32.0000 1.9842 1.9847 417.7053 417.8322 0.0191 -1.0000 -1.0000 5437451 1582970104.80 151.4344 60.0009 32.0000 1.9847 1.9852 417.6798 417.8075 0.0193 -1.0000 -1.0000 5437514 1582970104.90 151.4580 60.0011 32.0000 1.9849 1.9854 417.6011 417.7284 0.0191 -1.0000 -1.0000 5437576 1582970105.00 151.4580 60.0011 32.0000 1.9850 1.9855 417.7536 417.8818 0.0193 -1.0000 -1.0000 5437654 1582970105.10 151.4580 60.0011 32.0000 1.9844 1.9849 417.7549 417.8828 0.0192 -1.0000 -1.0000 5437716 1582970105.20 151.4580 60.0011 32.0000 1.9842 1.9847 417.7544 417.8822 0.0192 -1.0000 -1.0000 5437779 1582970105.30 151.4580 60.0011 32.0000 1.9855 1.9860 417.6045 417.7313 0.0190 -1.0000 -1.0000 5437857 1582970105.40 151.4725 60.0011 32.0000 1.9853 1.9858 417.6220 417.7496 0.0192 -1.0000 -1.0000 5437920 1582970105.50 151.4725 60.0011 32.0000 1.9845 1.9850 417.6309 417.7582 0.0191 -1.0000 -1.0000 5437982 1582970105.60 151.4725 60.0011 32.0000 1.9840 1.9845 417.8534 417.9809 0.0192 -1.0000 -1.0000 5438060 1582970105.70 151.4725 60.0011 32.0000 1.9845 1.9850 417.6557 417.7840 0.0193 -1.0000 -1.0000 5438123 1582970105.80 151.4725 60.0011 32.0000 1.9855 1.9860 417.5791 417.7069 0.0191 -1.0000 -1.0000 5438201 1582970105.90 151.4725 60.0011 32.0000 1.9843 1.9848 417.5687 417.6957 0.0191 -1.0000 -1.0000 5438263 1582970106.00 151.4465 60.0011 32.0000 1.9840 1.9845 417.6465 417.7736 0.0191 -1.0000 -1.0000 5438326 1582970106.10 151.4244 60.0011 32.0000 1.9838 1.9843 417.7672 417.8941 0.0190 -1.0000 -1.0000 5438388 1582970106.20 151.4244 60.0011 32.0000 1.9840 1.9845 417.8118 417.9389 0.0192 -1.0000 -1.0000 5438451 1582970106.30 151.4244 60.0011 32.0000 1.9845 1.9850 417.6040 417.7318 0.0192 -1.0000 -1.0000 5438513 1582970106.40 151.4244 60.0011 32.0000 1.9840 1.9845 417.5943 417.7217 0.0191 -1.0000 -1.0000 5438591 1582970106.50 151.4244 60.0011 32.0000 1.9836 1.9841 417.6861 417.8135 0.0192 -1.0000 -1.0000 5438654 1582970106.60 151.5058 60.0011 32.0000 1.9846 1.9850 417.7436 417.8697 0.0190 -1.0000 -1.0000 5438748 1582970106.70 151.5058 60.0011 32.0000 1.9838 1.9843 417.8514 417.9789 0.0191 -1.0000 -1.0000 5438810 1582970106.80 151.5058 60.0011 32.0000 1.9839 1.9844 417.6840 417.8115 0.0192 -1.0000 -1.0000 5438873 1582970106.90 151.5058 60.0011 32.0000 1.9852 1.9857 417.5940 417.7220 0.0192 -1.0000 -1.0000 5438935 1582970107.00 151.5058 60.0011 32.0000 1.9849 1.9854 417.7112 417.8385 0.0192 -1.0000 -1.0000 5439014 1582970107.10 151.5058 60.0011 32.0000 1.9845 1.9850 417.8412 417.9695 0.0192 -1.0000 -1.0000 5439076 1582970107.20 151.4790 60.0011 32.0000 1.9842 1.9847 417.8784 418.0060 0.0192 -1.0000 -1.0000 5439138 1582970107.30 151.4456 60.0011 32.0000 1.9843 1.9848 417.7037 417.8314 0.0192 -1.0000 -1.0000 5439217 1582970107.40 151.4456 60.0011 32.0000 1.9849 1.9854 417.6680 417.7950 0.0191 -1.0000 -1.0000 5439279 1582970107.50 151.4456 60.0011 32.0000 1.9854 1.9859 417.6184 417.7472 0.0195 -1.0000 -1.0000 5439357 1582970107.60 151.4456 60.0011 32.0000 1.9844 1.9849 417.8216 417.9492 0.0191 -1.0000 -1.0000 5439420 1582970107.70 151.4456 60.0011 32.0000 1.9836 1.9841 417.8520 417.9794 0.0191 -1.0000 -1.0000 5439482 1582970107.80 151.4459 60.0011 32.0000 1.9836 1.9841 417.8069 417.9350 0.0193 -1.0000 -1.0000 5439951 1582970107.90 151.4459 60.0011 32.0000 1.9846 1.9851 417.7297 417.8568 0.0191 -1.0000 -1.0000 5440013 1582970108.00 151.4459 60.0011 32.0000 1.9847 1.9852 417.6308 417.7595 0.0193 -1.0000 -1.0000 5440076 1582970108.10 151.4459 60.0011 32.0000 1.9844 1.9849 417.7488 417.8765 0.0191 -1.0000 -1.0000 5440154 1582970108.20 151.4459 60.0011 32.0000 1.9842 1.9847 417.8455 417.9741 0.0194 -1.0000 -1.0000 5440216 1582970108.30 151.4808 60.0011 32.0000 1.9847 1.9852 417.7285 417.8568 0.0192 -1.0000 -1.0000 5440982 1582970108.40 151.5216 60.0011 32.0000 1.9852 1.9857 417.5959 417.7231 0.0191 -1.0000 -1.0000 5441060 1582970108.50 151.5216 60.0011 32.0000 1.9849 1.9854 417.5579 417.6856 0.0192 -1.0000 -1.0000 5441123 1582970108.60 151.5216 60.0011 32.0000 1.9840 1.9845 417.7266 417.8539 0.0191 -1.0000 -1.0000 5441185 1582970108.70 151.5216 60.0011 32.0000 1.9838 1.9843 417.8040 417.9310 0.0191 -1.0000 -1.0000 5441264 1582970108.80 151.5216 60.0011 32.0000 1.9833 1.9838 417.7550 417.8827 0.0192 -1.0000 -1.0000 5441326 1582970108.90 151.4989 60.0011 32.0000 1.9849 1.9854 417.5330 417.6606 0.0191 -1.0000 -1.0000 5441388 1582970109.00 151.4967 60.0011 32.0000 1.9848 1.9853 417.5697 417.6968 0.0191 -1.0000 -1.0000 5441451 1582970109.10 151.4967 60.0011 32.0000 1.9838 1.9843 417.7698 417.8969 0.0191 -1.0000 -1.0000 5441514 1582970109.20 151.4967 60.0011 32.0000 1.9849 1.9854 417.8363 417.9637 0.0191 -1.0000 -1.0000 5441576 1582970109.30 151.4967 60.0011 32.0000 1.9848 1.9853 417.7598 417.8868 0.0191 -1.0000 -1.0000 5441654 1582970109.40 151.4983 60.0011 32.0000 1.9852 1.9857 417.6265 417.7542 0.0192 -1.0000 -1.0000 5441716 1582970109.50 151.5754 60.0011 32.0000 1.9844 1.9849 417.7551 417.8824 0.0192 -1.0000 -1.0000 5441795 1582970109.60 151.5754 60.0011 32.0000 1.9845 1.9850 417.7549 417.8819 0.0191 -1.0000 -1.0000 5441857 1582970109.70 151.5754 60.0011 32.0000 1.9837 1.9842 417.7679 417.8962 0.0193 -1.0000 -1.0000 5441920 1582970109.80 151.5754 60.0011 32.0000 1.9843 1.9848 417.7702 417.8979 0.0193 -1.0000 -1.0000 5441982 1582970109.90 151.5754 60.0011 32.0000 1.9851 1.9856 417.6194 417.7476 0.0192 -1.0000 -1.0000 5442045 1582970110.00 151.5633 60.0001 32.0000 1.9844 1.9849 417.6531 417.7809 0.0192 -1.0000 -1.0000 5442107 1582970110.10 151.5633 60.0001 32.0000 1.9841 1.9846 417.8750 418.0026 0.0192 -1.0000 -1.0000 5442185 1582970110.20 151.5633 60.0001 32.0000 1.9851 1.9856 417.8334 417.9611 0.0193 -1.0000 -1.0000 5442248 1582970110.30 151.5633 60.0001 32.0000 1.9851 1.9857 417.7814 417.9098 0.0192 -1.0000 -1.0000 5442310 1582970110.40 151.5633 60.0001 32.0000 1.9849 1.9854 417.6250 417.7522 0.0191 -1.0000 -1.0000 5442748 1582970110.50 151.5633 60.0001 32.0000 1.9846 1.9851 417.7945 417.9225 0.0192 -1.0000 -1.0000 5442810 1582970110.60 151.5625 60.0001 32.0000 1.9837 1.9842 417.8194 417.9476 0.0193 -1.0000 -1.0000 5442873 1582970110.70 151.5554 60.0001 32.0000 1.9851 1.9857 417.7348 417.8630 0.0192 -1.0000 -1.0000 5442951 1582970110.80 151.5554 60.0001 32.0000 1.9851 1.9856 417.5950 417.7232 0.0192 -1.0000 -1.0000 5443014 1582970110.90 151.5554 60.0001 32.0000 1.9844 1.9849 417.6211 417.7490 0.0193 -1.0000 -1.0000 5443076 1582970111.00 151.5554 60.0001 32.0000 1.9854 1.9859 417.6073 417.7362 0.0194 -1.0000 -1.0000 5443154 1582970111.10 151.5554 60.0001 32.0000 1.9844 1.9849 417.7708 417.8987 0.0192 -1.0000 -1.0000 5443217 1582970111.20 151.5554 60.0001 32.0000 1.9840 1.9845 417.8021 417.9299 0.0192 -1.0000 -1.0000 5443451 1582970111.30 151.5554 60.0001 32.0000 1.9846 1.9851 417.7554 417.8832 0.0192 -1.0000 -1.0000 5443514 1582970111.40 151.5554 60.0001 32.0000 1.9857 1.9862 417.6611 417.7895 0.0192 -1.0000 -1.0000 5443576 1582970111.50 151.5554 60.0001 32.0000 1.9845 1.9850 417.7973 417.9240 0.0191 -1.0000 -1.0000 5443654 1582970111.60 151.5554 60.0001 32.0000 1.9835 1.9840 417.8288 417.9565 0.0191 -1.0000 -1.0000 5443716 1582970111.70 151.5554 60.0001 32.0000 1.9838 1.9843 417.7577 417.8863 0.0194 -1.0000 -1.0000 5443779 1582970111.80 151.5882 60.0001 32.0000 1.9844 1.9849 417.6833 417.8115 0.0192 -1.0000 -1.0000 5443857 1582970111.90 151.5882 60.0001 32.0000 1.9843 1.9847 417.6349 417.7618 0.0191 -1.0000 -1.0000 5443920 1582970112.00 151.5882 60.0001 32.0000 1.9842 1.9847 417.7732 417.9008 0.0192 -1.0000 -1.0000 5444201 1582970112.10 151.5882 60.0001 32.0000 1.9846 1.9851 417.8234 417.9508 0.0191 -1.0000 -1.0000 5444279 1582970112.20 151.5882 60.0001 32.0000 1.9843 1.9848 417.7402 417.8679 0.0192 -1.0000 -1.0000 5444341 1582970112.30 151.5191 60.0001 32.0000 1.9844 1.9849 417.6718 417.7995 0.0192 -1.0000 -1.0000 5444404 1582970112.40 151.5191 60.0001 32.0000 1.9848 1.9853 417.6674 417.7953 0.0192 -1.0000 -1.0000 5444466 1582970112.50 151.5191 60.0001 32.0000 1.9842 1.9847 417.5426 417.6699 0.0191 -1.0000 -1.0000 5444701 1582970112.60 151.5191 60.0001 32.0000 1.9844 1.9849 417.6873 417.8146 0.0192 -1.0000 -1.0000 5444779 1582970112.70 151.5191 60.0001 32.0000 1.9838 1.9843 417.7915 417.9193 0.0192 -1.0000 -1.0000 5444841 1582970112.80 151.5186 60.0001 32.0000 1.9842 1.9847 417.8038 417.9317 0.0192 -1.0000 -1.0000 5444904 1582970112.90 151.5052 60.0001 32.0000 1.9852 1.9857 417.5840 417.7122 0.0193 -1.0000 -1.0000 5444982 1582970113.00 151.5052 60.0001 32.0000 1.9837 1.9842 417.7019 417.8298 0.0192 -1.0000 -1.0000 5445232 1582970113.10 151.5052 60.0001 32.0000 1.9841 1.9846 417.7545 417.8832 0.0193 -1.0000 -1.0000 5445295 1582970113.20 151.5052 60.0001 32.0000 1.9834 1.9839 417.7956 417.9235 0.0191 -1.0000 -1.0000 5445357 1582970113.30 151.5052 60.0001 32.0000 1.9833 1.9838 417.7627 417.8905 0.0193 -1.0000 -1.0000 5445420 1582970113.40 151.5052 60.0001 32.0000 1.9849 1.9854 417.5925 417.7205 0.0192 -1.0000 -1.0000 5445482 1582970113.50 151.5249 60.0001 32.0000 1.9852 1.9857 417.6258 417.7529 0.0191 -1.0000 -1.0000 5445560 1582970113.60 151.5249 60.0001 32.0000 1.9833 1.9838 417.6447 417.7722 0.0192 -1.0000 -1.0000 5445623 1582970113.70 151.5249 60.0001 32.0000 1.9832 1.9837 417.7955 417.9233 0.0192 -1.0000 -1.0000 5445685 1582970113.80 151.5249 60.0001 32.0000 1.9839 1.9844 417.6684 417.7970 0.0193 -1.0000 -1.0000 5445763 1582970113.90 151.5249 60.0001 32.0000 1.9853 1.9858 417.5449 417.6729 0.0193 -1.0000 -1.0000 5445826 1582970114.00 151.5249 60.0001 32.0000 1.9850 1.9855 417.6668 417.7945 0.0191 -1.0000 -1.0000 5445998 1582970114.10 151.5082 60.0001 32.0000 1.9842 1.9847 417.7740 417.9019 0.0192 -1.0000 -1.0000 5446076 1582970114.20 151.5082 60.0001 32.0000 1.9833 1.9838 417.8517 417.9803 0.0194 -1.0000 -1.0000 5446138 1582970114.30 151.5082 60.0001 32.0000 1.9832 1.9837 417.8008 417.9289 0.0192 -1.0000 -1.0000 5446201 1582970114.40 151.5082 60.0001 32.0000 1.9839 1.9844 417.6991 417.8272 0.0193 -1.0000 -1.0000 5446279 1582970114.50 151.5082 60.0001 32.0000 1.9842 1.9847 417.7131 417.8410 0.0192 -1.0000 -1.0000 5446498 1582970114.60 151.5082 60.0001 32.0000 1.9848 1.9854 417.6814 417.8095 0.0193 -1.0000 -1.0000 5446560 1582970114.70 151.5103 60.0001 32.0000 1.9841 1.9846 417.7598 417.8871 0.0191 -1.0000 -1.0000 5446638 1582970114.80 151.5145 60.0001 32.0000 1.9837 1.9842 417.8538 417.9813 0.0191 -1.0000 -1.0000 5446701 1582970114.90 151.5145 60.0001 32.0000 1.9833 1.9838 417.8186 417.9465 0.0193 -1.0000 -1.0000 5446764 1582970115.00 151.5145 60.0001 32.0000 1.9845 1.9850 417.6656 417.7935 0.0191 -1.0000 -1.0000 5447467 1582970115.10 151.5145 60.0001 32.0000 1.9846 1.9851 417.6319 417.7599 0.0192 -1.0000 -1.0000 5447529 1582970115.20 151.5145 60.0001 32.0000 1.9841 1.9846 417.5916 417.7195 0.0191 -1.0000 -1.0000 5447591 1582970115.30 151.5533 60.0005 32.0000 1.9841 1.9846 417.7608 417.8883 0.0191 -1.0000 -1.0000 5447670 1582970115.40 151.5533 60.0005 32.0000 1.9841 1.9846 417.7042 417.8309 0.0190 -1.0000 -1.0000 5447732 1582970115.50 151.4658 60.0005 32.0000 1.9842 1.9847 417.6964 417.8233 0.0191 -1.0000 -1.0000 5447810 1582970115.60 151.4658 60.0005 32.0000 1.9843 1.9848 417.5437 417.6703 0.0190 -1.0000 -1.0000 5447873 1582970115.70 151.4658 60.0005 32.0000 1.9843 1.9848 417.7099 417.8372 0.0192 -1.0000 -1.0000 5447935 1582970115.80 151.4859 60.0005 32.0000 1.9841 1.9846 417.8183 417.9463 0.0192 -1.0000 -1.0000 5447998 1582970115.90 151.5179 60.0005 32.0000 1.9841 1.9846 417.8863 418.0141 0.0192 -1.0000 -1.0000 5448060 1582970116.00 151.5179 60.0005 32.0000 1.9836 1.9841 417.7857 417.9133 0.0191 -1.0000 -1.0000 5448451 1582970116.10 151.5179 60.0005 32.0000 1.9845 1.9850 417.6760 417.8029 0.0191 -1.0000 -1.0000 5448529 1582970116.20 151.5179 60.0005 32.0000 1.9852 1.9857 417.6709 417.7981 0.0191 -1.0000 -1.0000 5448591 1582970116.30 151.5179 60.0005 32.0000 1.9845 1.9850 417.7952 417.9228 0.0192 -1.0000 -1.0000 5448654 1582970116.40 151.4843 60.0005 32.0000 1.9840 1.9845 417.8127 417.9405 0.0190 -1.0000 -1.0000 5448717 1582970116.50 151.4843 60.0005 32.0000 1.9835 1.9840 417.7891 417.9167 0.0192 -1.0000 -1.0000 5448779 1582970116.60 151.4843 60.0005 32.0000 1.9842 1.9847 417.7557 417.8838 0.0193 -1.0000 -1.0000 5448841 1582970116.70 151.4843 60.0005 32.0000 1.9849 1.9854 417.6295 417.7577 0.0193 -1.0000 -1.0000 5448920 1582970116.80 151.4843 60.0005 32.0000 1.9849 1.9854 417.5885 417.7165 0.0192 -1.0000 -1.0000 5448982 1582970116.90 151.4634 60.0005 32.0000 1.9845 1.9850 417.7398 417.8675 0.0192 -1.0000 -1.0000 5449045 1582970117.00 151.4264 60.0005 32.0000 1.9830 1.9835 417.7427 417.8704 0.0192 -1.0000 -1.0000 5449123 1582970117.10 151.4264 60.0005 32.0000 1.9837 1.9842 417.8001 417.9278 0.0191 -1.0000 -1.0000 5449185 1582970117.20 151.4264 60.0005 32.0000 1.9839 1.9844 417.6764 417.8034 0.0192 -1.0000 -1.0000 5449248 1582970117.30 151.4264 60.0005 32.0000 1.9842 1.9847 417.6451 417.7718 0.0190 -1.0000 -1.0000 5449326 1582970117.40 151.4264 60.0005 32.0000 1.9841 1.9846 417.8258 417.9529 0.0191 -1.0000 -1.0000 5449388 1582970117.50 151.4504 60.0005 32.0000 1.9845 1.9850 417.7934 417.9207 0.0191 -1.0000 -1.0000 5449451 1582970117.60 151.4556 60.0005 32.0000 1.9850 1.9855 417.7141 417.8423 0.0193 -1.0000 -1.0000 5449716 1582970117.70 151.4499 60.0005 32.0000 1.9851 1.9856 417.6617 417.7889 0.0191 -1.0000 -1.0000 5449779 1582970117.80 151.4499 60.0005 32.0000 1.9844 1.9849 417.5815 417.7085 0.0191 -1.0000 -1.0000 5449857 1582970117.90 151.4499 60.0005 32.0000 1.9845 1.9850 417.6389 417.7663 0.0192 -1.0000 -1.0000 5449920 1582970118.00 151.4499 60.0005 32.0000 1.9835 1.9840 417.7130 417.8407 0.0191 -1.0000 -1.0000 5449982 1582970118.10 151.4499 60.0005 32.0000 1.9838 1.9843 417.8562 417.9828 0.0190 -1.0000 -1.0000 5450701 1582970118.20 151.4499 60.0005 32.0000 1.9840 1.9845 417.7479 417.8748 0.0191 -1.0000 -1.0000 5450904 1582970118.30 151.4499 60.0005 32.0000 1.9846 1.9851 417.6552 417.7826 0.0192 -1.0000 -1.0000 5450982 1582970118.40 151.4499 60.0005 32.0000 1.9846 1.9851 417.7135 417.8421 0.0193 -1.0000 -1.0000 5451045 1582970118.50 151.4499 60.0005 32.0000 1.9853 1.9858 417.8102 417.9381 0.0192 -1.0000 -1.0000 5451107 1582970118.60 151.4499 60.0005 32.0000 1.9837 1.9842 417.8207 417.9479 0.0191 -1.0000 -1.0000 5451170 1582970118.70 151.4901 60.0005 32.0000 1.9844 1.9849 417.7589 417.8881 0.0194 -1.0000 -1.0000 5451248 1582970118.80 151.4901 60.0005 32.0000 1.9846 1.9851 417.6302 417.7586 0.0192 -1.0000 -1.0000 5451310 1582970118.90 151.4901 60.0005 32.0000 1.9846 1.9851 417.6882 417.8159 0.0192 -1.0000 -1.0000 5451373 1582970119.00 151.4901 60.0005 32.0000 1.9846 1.9851 417.9343 418.0618 0.0192 -1.0000 -1.0000 5451467 1582970119.10 151.4901 60.0005 32.0000 1.9843 1.9848 417.7687 417.8969 0.0192 -1.0000 -1.0000 5451529 1582970119.20 151.4826 60.0005 32.0000 1.9845 1.9850 417.6077 417.7348 0.0190 -1.0000 -1.0000 5451591 1582970119.30 151.4038 60.0005 32.0000 1.9849 1.9854 417.6607 417.7873 0.0190 -1.0000 -1.0000 5451670 1582970119.40 151.4038 60.0005 32.0000 1.9843 1.9848 417.6694 417.7973 0.0192 -1.0000 -1.0000 5451732 1582970119.50 151.4038 60.0005 32.0000 1.9838 1.9843 417.7651 417.8930 0.0193 -1.0000 -1.0000 5451810 1582970119.60 151.4038 60.0005 32.0000 1.9845 1.9850 417.6548 417.7825 0.0191 -1.0000 -1.0000 5451873 1582970119.70 151.4038 60.0005 32.0000 1.9846 1.9851 417.6075 417.7344 0.0191 -1.0000 -1.0000 5451935 1582970119.80 151.4026 60.0006 32.0000 1.9844 1.9849 417.6053 417.7331 0.0192 -1.0000 -1.0000 5452013 1582970119.90 151.4863 60.0006 32.0000 1.9836 1.9841 417.8394 417.9674 0.0192 -1.0000 -1.0000 5452076 1582970120.00 151.4580 60.0006 32.0000 1.9844 1.9849 417.8478 417.9757 0.0192 -1.0000 -1.0000 5452138 1582970120.10 151.4580 60.0006 32.0000 1.9837 1.9842 417.6425 417.7695 0.0192 -1.0000 -1.0000 5452201 1582970120.20 151.4580 60.0006 32.0000 1.9841 1.9846 417.6944 417.8230 0.0193 -1.0000 -1.0000 5452263 1582970120.30 151.4580 60.0006 32.0000 1.9850 1.9855 417.6881 417.8160 0.0192 -1.0000 -1.0000 5452326 1582970120.40 151.4580 60.0006 32.0000 1.9840 1.9845 417.7587 417.8866 0.0192 -1.0000 -1.0000 5452404 1582970120.50 151.4580 60.0006 32.0000 1.9839 1.9844 417.7774 417.9052 0.0192 -1.0000 -1.0000 5452466 1582970120.60 151.4580 60.0006 32.0000 1.9839 1.9844 417.8273 417.9548 0.0191 -1.0000 -1.0000 5452748 1582970120.70 151.4580 60.0006 32.0000 1.9843 1.9848 417.6260 417.7529 0.0190 -1.0000 -1.0000 5452826 1582970120.80 151.4580 60.0006 32.0000 1.9855 1.9860 417.5282 417.6550 0.0192 -1.0000 -1.0000 5452888 1582970120.90 151.4580 60.0006 32.0000 1.9844 1.9849 417.6199 417.7479 0.0192 -1.0000 -1.0000 5452951 1582970121.00 151.4580 60.0006 32.0000 1.9842 1.9847 417.8149 417.9421 0.0191 -1.0000 -1.0000 5453029 1582970121.10 151.4580 60.0006 32.0000 1.9846 1.9851 417.8579 417.9858 0.0192 -1.0000 -1.0000 5453201 1582970121.20 151.4607 60.0006 32.0000 1.9847 1.9852 417.7469 417.8749 0.0192 -1.0000 -1.0000 5453264 1582970121.30 151.4474 60.0006 32.0000 1.9847 1.9852 417.7131 417.8401 0.0191 -1.0000 -1.0000 5453341 1582970121.40 151.4474 60.0006 32.0000 1.9844 1.9849 417.5584 417.6858 0.0192 -1.0000 -1.0000 5453404 1582970121.50 151.4474 60.0006 32.0000 1.9840 1.9845 417.7823 417.9103 0.0192 -1.0000 -1.0000 5453482 1582970121.60 151.4924 60.0006 32.0000 1.9840 1.9845 417.8494 417.9769 0.0192 -1.0000 -1.0000 5453545 1582970121.70 151.4678 60.0006 32.0000 1.9845 1.9850 417.8901 418.0166 0.0191 -1.0000 -1.0000 5453966 1582970121.80 151.4678 60.0006 32.0000 1.9848 1.9853 417.7943 417.9222 0.0192 -1.0000 -1.0000 5454045 1582970121.90 151.4678 60.0006 32.0000 1.9835 1.9840 417.8110 417.9386 0.0192 -1.0000 -1.0000 5454107 1582970122.00 151.4678 60.0006 32.0000 1.9840 1.9845 417.8636 417.9917 0.0192 -1.0000 -1.0000 5454170 1582970122.10 151.4656 60.0006 32.0000 1.9843 1.9848 417.8928 418.0211 0.0192 -1.0000 -1.0000 5454232 1582970122.20 151.4472 60.0006 32.0000 1.9850 1.9855 417.7308 417.8592 0.0192 -1.0000 -1.0000 5454466 1582970122.30 151.4472 60.0006 32.0000 1.9847 1.9852 417.5589 417.6869 0.0192 -1.0000 -1.0000 5454529 1582970122.40 151.4472 60.0006 32.0000 1.9844 1.9849 417.7545 417.8822 0.0191 -1.0000 -1.0000 5454607 1582970122.50 151.4472 60.0006 32.0000 1.9839 1.9844 417.8523 417.9788 0.0191 -1.0000 -1.0000 5454654 1582970122.60 151.4472 60.0006 32.0000 1.9837 1.9842 417.8373 417.9652 0.0192 -1.0000 -1.0000 5454732 1582970122.70 151.5192 60.0006 32.0000 1.9844 1.9849 417.8233 417.9519 0.0193 -1.0000 -1.0000 5454795 1582970122.80 151.5336 60.0006 32.0000 1.9852 1.9857 417.7102 417.8382 0.0193 -1.0000 -1.0000 5454857 1582970122.90 151.5336 60.0006 32.0000 1.9846 1.9851 417.5533 417.6807 0.0191 -1.0000 -1.0000 5454920 1582970123.00 151.5336 60.0006 32.0000 1.9840 1.9845 417.7753 417.9031 0.0192 -1.0000 -1.0000 5454998 1582970123.10 151.5336 60.0006 32.0000 1.9833 1.9838 417.8702 417.9976 0.0191 -1.0000 -1.0000 5455060 1582970123.20 151.5336 60.0006 32.0000 1.9845 1.9850 417.7621 417.8895 0.0191 -1.0000 -1.0000 5455451 1582970123.30 151.5336 60.0006 32.0000 1.9851 1.9856 417.6780 417.8052 0.0191 -1.0000 -1.0000 5455529 1582970123.40 151.4380 60.0006 32.0000 1.9847 1.9852 417.7254 417.8534 0.0192 -1.0000 -1.0000 5455576 1582970123.50 151.4380 60.0006 32.0000 1.9842 1.9847 417.8505 417.9780 0.0192 -1.0000 -1.0000 5455654 1582970123.60 151.4380 60.0006 32.0000 1.9846 1.9851 417.8203 417.9475 0.0191 -1.0000 -1.0000 5455716 1582970123.70 151.4380 60.0006 32.0000 1.9844 1.9849 417.7159 417.8436 0.0192 -1.0000 -1.0000 5455779 1582970123.80 151.4380 60.0006 32.0000 1.9850 1.9855 417.6287 417.7557 0.0191 -1.0000 -1.0000 5455857 1582970123.90 151.4380 60.0006 32.0000 1.9848 1.9853 417.6139 417.7404 0.0190 -1.0000 -1.0000 5455920 1582970124.00 151.4820 60.0006 32.0000 1.9846 1.9851 417.8328 417.9595 0.0191 -1.0000 -1.0000 5455982 1582970124.10 151.4820 60.0006 32.0000 1.9837 1.9842 417.8758 418.0037 0.0193 -1.0000 -1.0000 5456060 1582970124.20 151.4820 60.0006 32.0000 1.9848 1.9853 417.6124 417.7411 0.0192 -1.0000 -1.0000 5456232 1582970124.30 151.4820 60.0006 32.0000 1.9849 1.9854 417.6006 417.7277 0.0191 -1.0000 -1.0000 5456295 1582970124.40 151.4820 60.0006 32.0000 1.9848 1.9853 417.6763 417.8041 0.0192 -1.0000 -1.0000 5456373 1582970124.50 151.5073 60.0006 32.0000 1.9848 1.9853 417.8122 417.9401 0.0192 -1.0000 -1.0000 5456435 1582970124.60 151.5190 60.0006 32.0000 1.9844 1.9849 417.8601 417.9884 0.0193 -1.0000 -1.0000 5456498 1582970124.70 151.5190 60.0006 32.0000 1.9849 1.9854 417.6794 417.8065 0.0190 -1.0000 -1.0000 5456560 1582970124.80 151.5190 60.0006 32.0000 1.9848 1.9853 417.5517 417.6800 0.0193 -1.0000 -1.0000 5456701 1582970124.90 151.5190 60.0006 32.0000 1.9843 1.9848 417.6482 417.7761 0.0191 -1.0000 -1.0000 5456764 1582970125.00 151.5190 60.0006 32.0000 1.9840 1.9845 417.7629 417.8910 0.0194 -1.0000 -1.0000 5456826 1582970125.10 151.5078 60.0001 32.0000 1.9839 1.9844 417.8649 417.9924 0.0191 -1.0000 -1.0000 5456888 1582970125.20 151.5078 60.0001 32.0000 1.9848 1.9853 417.7858 417.9131 0.0192 -1.0000 -1.0000 5456951 1582970125.30 151.5078 60.0001 32.0000 1.9848 1.9853 417.6835 417.8111 0.0191 -1.0000 -1.0000 5457810 1582970125.40 151.5078 60.0001 32.0000 1.9837 1.9842 417.6792 417.8064 0.0191 -1.0000 -1.0000 5457873 1582970125.50 151.5078 60.0001 32.0000 1.9842 1.9847 417.8518 417.9793 0.0191 -1.0000 -1.0000 5457951 1582970125.60 151.4975 60.0001 32.0000 1.9840 1.9845 417.8354 417.9623 0.0191 -1.0000 -1.0000 5458029 1582970125.70 151.4975 60.0001 32.0000 1.9851 1.9856 417.6523 417.7794 0.0191 -1.0000 -1.0000 5458091 1582970125.80 151.4975 60.0001 32.0000 1.9850 1.9855 417.6240 417.7519 0.0192 -1.0000 -1.0000 5458170 1582970125.90 151.4975 60.0001 32.0000 1.9844 1.9849 417.7178 417.8450 0.0191 -1.0000 -1.0000 5458248 1582970126.00 151.4975 60.0001 32.0000 1.9844 1.9849 417.7959 417.9237 0.0192 -1.0000 -1.0000 5458326 1582970126.10 151.5652 60.0001 32.0000 1.9846 1.9851 417.8330 417.9602 0.0191 -1.0000 -1.0000 5458404 1582970126.20 151.6172 60.0001 32.0000 1.9848 1.9853 417.7006 417.8285 0.0192 -1.0000 -1.0000 5458466 1582970126.30 151.6172 60.0001 32.0000 1.9858 1.9863 417.6778 417.8055 0.0192 -1.0000 -1.0000 5458529 1582970126.40 151.6172 60.0001 32.0000 1.9855 1.9860 417.5664 417.6933 0.0191 -1.0000 -1.0000 5458591 1582970126.50 151.6172 60.0001 32.0000 1.9846 1.9851 417.6611 417.7878 0.0191 -1.0000 -1.0000 5458654 1582970126.60 151.6172 60.0001 32.0000 1.9842 1.9847 417.7972 417.9249 0.0191 -1.0000 -1.0000 5458716 1582970126.70 151.5919 60.0001 32.0000 1.9836 1.9841 417.9031 418.0298 0.0190 -1.0000 -1.0000 5458795 1582970126.80 151.5919 60.0001 32.0000 1.9845 1.9850 417.7533 417.8801 0.0192 -1.0000 -1.0000 5458967 1582970126.90 151.5919 60.0001 32.0000 1.9850 1.9855 417.6160 417.7432 0.0191 -1.0000 -1.0000 5459029 1582970127.00 151.5919 60.0001 32.0000 1.9842 1.9847 417.6240 417.7514 0.0191 -1.0000 -1.0000 5459107 1582970127.10 151.5919 60.0001 32.0000 1.9839 1.9844 417.7260 417.8542 0.0192 -1.0000 -1.0000 5459170 1582970127.20 151.5919 60.0001 32.0000 1.9828 1.9833 417.7065 417.8328 0.0190 -1.0000 -1.0000 5459232 1582970127.30 151.5919 60.0001 32.0000 1.9841 1.9846 417.7226 417.8502 0.0192 -1.0000 -1.0000 5459685 1582970127.40 151.5919 60.0001 32.0000 1.9841 1.9846 417.8113 417.9391 0.0191 -1.0000 -1.0000 5459748 1582970127.50 151.5919 60.0001 32.0000 1.9850 1.9855 417.6864 417.8132 0.0191 -1.0000 -1.0000 5459826 1582970127.60 151.5919 60.0001 32.0000 1.9842 1.9847 417.7365 417.8635 0.0191 -1.0000 -1.0000 5459888 1582970127.70 151.5919 60.0001 32.0000 1.9837 1.9842 417.7757 417.9021 0.0190 -1.0000 -1.0000 5459951 1582970127.80 151.5741 60.0001 32.0000 1.9839 1.9844 417.8324 417.9597 0.0192 -1.0000 -1.0000 5500029 1582970127.90 151.5741 60.0001 32.0000 1.9839 1.9844 417.8060 417.9337 0.0192 -1.0000 -1.0000 5500091 1582970128.00 151.5741 60.0001 32.0000 1.9848 1.9853 417.6230 417.7501 0.0191 -1.0000 -1.0000 5500154 1582970128.10 151.5741 60.0001 32.0000 1.9845 1.9850 417.6928 417.8206 0.0192 -1.0000 -1.0000 5500232 1582970128.20 151.5741 60.0001 32.0000 1.9841 1.9846 417.7632 417.8908 0.0192 -1.0000 -1.0000 5500295 1582970128.30 151.5741 60.0001 32.0000 1.9832 1.9837 417.8019 417.9298 0.0192 -1.0000 -1.0000 5500357 1582970128.40 151.5260 60.0001 32.0000 1.9838 1.9843 417.7839 417.9116 0.0192 -1.0000 -1.0000 5500435 1582970128.50 151.5260 60.0001 32.0000 1.9842 1.9847 417.7538 417.8809 0.0191 -1.0000 -1.0000 5500498 1582970128.60 151.5260 60.0001 32.0000 1.9853 1.9858 417.6677 417.7951 0.0191 -1.0000 -1.0000 5500576 1582970128.70 151.5260 60.0001 32.0000 1.9851 1.9856 417.6225 417.7485 0.0190 -1.0000 -1.0000 5500654 1582970128.80 151.5260 60.0001 32.0000 1.9842 1.9847 417.7758 417.9039 0.0192 -1.0000 -1.0000 5500717 1582970128.90 151.5260 60.0001 32.0000 1.9840 1.9845 417.7917 417.9188 0.0190 -1.0000 -1.0000 5500967 1582970129.00 151.5252 60.0001 32.0000 1.9843 1.9848 417.6863 417.8144 0.0192 -1.0000 -1.0000 5501045 1582970129.10 151.5252 60.0001 32.0000 1.9845 1.9850 417.6199 417.7467 0.0189 -1.0000 -1.0000 5501107 1582970129.20 151.5252 60.0001 32.0000 1.9843 1.9848 417.6303 417.7564 0.0190 -1.0000 -1.0000 5501154 1582970129.30 151.5252 60.0001 32.0000 1.9838 1.9843 417.8313 417.9578 0.0190 -1.0000 -1.0000 5501232 1582970129.40 151.5252 60.0001 32.0000 1.9832 1.9837 417.8380 417.9657 0.0192 -1.0000 -1.0000 5501467 1582970129.50 151.5179 60.0001 32.0000 1.9840 1.9845 417.6512 417.7784 0.0190 -1.0000 -1.0000 5501545 1582970129.60 151.5010 60.0001 32.0000 1.9846 1.9851 417.5676 417.6944 0.0191 -1.0000 -1.0000 5501607 1582970129.70 151.5010 60.0001 32.0000 1.9851 1.9856 417.5573 417.6836 0.0190 -1.0000 -1.0000 5501670 1582970129.80 151.5010 60.0001 32.0000 1.9857 1.9862 417.6099 417.7365 0.0190 -1.0000 -1.0000 5501748 1582970129.90 151.5010 60.0001 32.0000 1.9846 1.9851 417.7458 417.8726 0.0191 -1.0000 -1.0000 5501982 1582970130.00 151.5010 60.0001 32.0000 1.9842 1.9847 417.6730 417.8008 0.0192 -1.0000 -1.0000 5502045 1582970130.10 151.5010 60.0001 32.0000 1.9850 1.9855 417.6160 417.7431 0.0192 -1.0000 -1.0000 5502123 1582970130.20 151.4973 59.9999 32.0000 1.9851 1.9856 417.6645 417.7926 0.0192 -1.0000 -1.0000 5502185 1582970130.30 151.4925 59.9996 32.0000 1.9841 1.9846 417.8386 417.9657 0.0191 -1.0000 -1.0000 5502248 1582970130.40 151.4925 59.9996 32.0000 1.9836 1.9841 417.7945 417.9205 0.0190 -1.0000 -1.0000 5502498 1582970130.50 151.4925 59.9996 32.0000 1.9845 1.9849 417.7987 417.9255 0.0190 -1.0000 -1.0000 5502576 1582970130.60 151.4925 59.9996 32.0000 1.9846 1.9851 417.6850 417.8113 0.0190 -1.0000 -1.0000 5502638 1582970130.70 151.4925 59.9996 32.0000 1.9850 1.9855 417.5065 417.6336 0.0191 -1.0000 -1.0000 5502717 1582970130.80 151.4195 59.9996 32.0000 1.9847 1.9852 417.6925 417.8193 0.0190 -1.0000 -1.0000 5502779 1582970130.90 151.4144 59.9996 32.0000 1.9839 1.9844 417.7533 417.8809 0.0193 -1.0000 -1.0000 5502951 1582970131.00 151.4144 59.9996 32.0000 1.9839 1.9844 417.7849 417.9111 0.0190 -1.0000 -1.0000 5503029 1582970131.10 151.4144 59.9996 32.0000 1.9851 1.9856 417.7059 417.8329 0.0191 -1.0000 -1.0000 5503091 1582970131.20 151.4144 59.9996 32.0000 1.9842 1.9847 417.5482 417.6752 0.0191 -1.0000 -1.0000 5503154 1582970131.30 151.4144 59.9996 32.0000 1.9846 1.9851 417.7531 417.8804 0.0191 -1.0000 -1.0000 5503232 1582970131.40 151.4225 59.9996 32.0000 1.9843 1.9848 417.7862 417.9136 0.0191 -1.0000 -1.0000 5503732 1582970131.50 151.4225 59.9996 32.0000 1.9840 1.9845 417.7975 417.9245 0.0191 -1.0000 -1.0000 5503810 1582970131.60 151.4225 59.9996 32.0000 1.9848 1.9853 417.6768 417.8039 0.0191 -1.0000 -1.0000 5503873 1582970131.70 151.4225 59.9996 32.0000 1.9847 1.9852 417.7450 417.8719 0.0190 -1.0000 -1.0000 5503935 1582970131.80 151.4225 59.9996 32.0000 1.9844 1.9849 417.7616 417.8904 0.0193 -1.0000 -1.0000 5503998 1582970131.90 151.4431 59.9996 32.0000 1.9839 1.9844 417.8095 417.9362 0.0190 -1.0000 -1.0000 5504076 1582970132.00 151.4431 59.9996 32.0000 1.9845 1.9850 417.6738 417.8009 0.0192 -1.0000 -1.0000 5504123 1582970132.10 151.4431 59.9996 32.0000 1.9849 1.9854 417.6393 417.7651 0.0190 -1.0000 -1.0000 5504201 1582970132.20 151.4431 59.9996 32.0000 1.9849 1.9854 417.6591 417.7866 0.0192 -1.0000 -1.0000 5504263 1582970132.30 151.4431 59.9996 32.0000 1.9838 1.9843 417.9363 418.0640 0.0191 -1.0000 -1.0000 5504326 1582970132.40 151.4549 59.9996 32.0000 1.9839 1.9844 417.8554 417.9819 0.0189 -1.0000 -1.0000 5504404 1582970132.50 151.4785 59.9996 32.0000 1.9845 1.9850 417.8167 417.9434 0.0191 -1.0000 -1.0000 5504732 1582970132.60 151.4785 59.9996 32.0000 1.9854 1.9859 417.6790 417.8067 0.0192 -1.0000 -1.0000 5504795 1582970132.70 151.4785 59.9996 32.0000 1.9849 1.9854 417.7407 417.8677 0.0190 -1.0000 -1.0000 5504873 1582970132.80 151.4785 59.9996 32.0000 1.9842 1.9846 417.7796 417.9065 0.0191 -1.0000 -1.0000 5504951 1582970132.90 151.4785 59.9996 32.0000 1.9843 1.9848 417.8612 417.9886 0.0192 -1.0000 -1.0000 5504998 1582970133.00 151.4479 59.9996 32.0000 1.9855 1.9860 417.7751 417.9023 0.0191 -1.0000 -1.0000 5505076 1582970133.10 151.4479 59.9996 32.0000 1.9854 1.9859 417.5629 417.6901 0.0191 -1.0000 -1.0000 5505170 1582970133.20 151.4479 59.9996 32.0000 1.9852 1.9857 417.6574 417.7844 0.0190 -1.0000 -1.0000 5505232 1582970133.30 151.4479 59.9996 32.0000 1.9850 1.9855 417.7656 417.8922 0.0191 -1.0000 -1.0000 5505310 1582970133.40 151.4479 59.9996 32.0000 1.9840 1.9845 417.7928 417.9202 0.0191 -1.0000 -1.0000 5505404 1582970133.50 151.4576 59.9996 32.0000 1.9850 1.9855 417.6806 417.8076 0.0191 -1.0000 -1.0000 5505498 1582970133.60 151.4903 59.9996 32.0000 1.9846 1.9851 417.5688 417.6947 0.0189 -1.0000 -1.0000 5505560 1582970133.70 151.4903 59.9996 32.0000 1.9853 1.9858 417.6511 417.7776 0.0190 -1.0000 -1.0000 5505623 1582970133.80 151.4903 59.9996 32.0000 1.9841 1.9846 417.8662 417.9926 0.0190 -1.0000 -1.0000 5505685 1582970133.90 151.4903 59.9996 32.0000 1.9841 1.9846 417.8771 418.0045 0.0191 -1.0000 -1.0000 5505748 1582970134.00 151.4903 59.9996 32.0000 1.9837 1.9842 417.8739 418.0012 0.0191 -1.0000 -1.0000 5506013 1582970134.10 151.5512 59.9996 32.0000 1.9847 1.9852 417.6450 417.7725 0.0192 -1.0000 -1.0000 5506091 1582970134.20 151.5512 59.9996 32.0000 1.9848 1.9853 417.5701 417.6975 0.0191 -1.0000 -1.0000 5506154 1582970134.30 151.5512 59.9996 32.0000 1.9844 1.9849 417.7173 417.8441 0.0191 -1.0000 -1.0000 5506216 1582970134.40 151.5512 59.9996 32.0000 1.9850 1.9855 417.8202 417.9474 0.0191 -1.0000 -1.0000 5506279 1582970134.50 151.5512 59.9996 32.0000 1.9840 1.9845 417.8808 418.0076 0.0191 -1.0000 -1.0000 5507341 1582970134.60 151.5096 59.9996 32.0000 1.9846 1.9851 417.6593 417.7867 0.0191 -1.0000 -1.0000 5507404 1582970134.70 151.4835 59.9995 32.0000 1.9843 1.9848 417.5505 417.6779 0.0192 -1.0000 -1.0000 5507482 1582970134.80 151.4835 59.9995 32.0000 1.9843 1.9848 417.6045 417.7316 0.0191 -1.0000 -1.0000 5507545 1582970134.90 151.4835 59.9995 32.0000 1.9844 1.9849 417.7485 417.8761 0.0191 -1.0000 -1.0000 5507607 1582970135.00 151.4835 59.9995 32.0000 1.9844 1.9849 417.7544 417.8823 0.0192 -1.0000 -1.0000 5507685 1582970135.10 151.4831 59.9995 32.0000 1.9844 1.9849 417.6616 417.7884 0.0190 -1.0000 -1.0000 5507748 1582970135.20 151.4506 59.9995 32.0000 1.9849 1.9854 417.6074 417.7351 0.0191 -1.0000 -1.0000 5507810 1582970135.30 151.4506 59.9995 32.0000 1.9840 1.9845 417.7173 417.8442 0.0191 -1.0000 -1.0000 5507873 1582970135.40 151.4506 59.9995 32.0000 1.9831 1.9836 417.8327 417.9608 0.0193 -1.0000 -1.0000 5507951 1582970135.50 151.4506 59.9995 32.0000 1.9839 1.9844 417.8112 417.9378 0.0190 -1.0000 -1.0000 5508013 1582970135.60 151.4506 59.9995 32.0000 1.9847 1.9852 417.6398 417.7673 0.0191 -1.0000 -1.0000 5508076 1582970135.70 151.4614 59.9995 32.0000 1.9848 1.9853 417.7138 417.8412 0.0192 -1.0000 -1.0000 5508138 1582970135.80 151.4614 59.9995 32.0000 1.9837 1.9842 417.8091 417.9371 0.0192 -1.0000 -1.0000 5508216 1582970135.90 151.4614 59.9995 32.0000 1.9845 1.9850 417.8501 417.9766 0.0190 -1.0000 -1.0000 5508279 1582970136.00 151.4614 59.9995 32.0000 1.9843 1.9848 417.7255 417.8524 0.0190 -1.0000 -1.0000 5508341 1582970136.10 151.4614 59.9995 32.0000 1.9844 1.9849 417.6582 417.7847 0.0190 -1.0000 -1.0000 5508420 1582970136.20 151.4893 59.9995 32.0000 1.9849 1.9854 417.6722 417.7994 0.0192 -1.0000 -1.0000 5508482 1582970136.30 151.5451 59.9995 32.0000 1.9840 1.9845 417.9407 418.0685 0.0192 -1.0000 -1.0000 5508545 1582970136.40 151.5451 59.9995 32.0000 1.9845 1.9850 417.8565 417.9840 0.0191 -1.0000 -1.0000 5508607 1582970136.50 151.5451 59.9995 32.0000 1.9851 1.9856 417.7478 417.8752 0.0192 -1.0000 -1.0000 5508685 1582970136.60 151.5451 59.9995 32.0000 1.9849 1.9854 417.7053 417.8328 0.0191 -1.0000 -1.0000 5508748 1582970136.70 151.5451 59.9995 32.0000 1.9845 1.9850 417.6873 417.8136 0.0190 -1.0000 -1.0000 5508810 1582970136.80 151.5451 59.9995 32.0000 1.9843 1.9848 417.7731 417.9000 0.0191 -1.0000 -1.0000 5508873 1582970136.90 151.5451 59.9995 32.0000 1.9838 1.9843 417.6939 417.8207 0.0190 -1.0000 -1.0000 5508935 1582970137.00 151.5451 59.9995 32.0000 1.9842 1.9847 417.5326 417.6601 0.0191 -1.0000 -1.0000 5509014 1582970137.10 151.5451 59.9995 32.0000 1.9843 1.9848 417.6440 417.7710 0.0191 -1.0000 -1.0000 5509467 1582970137.20 151.5451 59.9995 32.0000 1.9841 1.9846 417.7451 417.8720 0.0190 -1.0000 -1.0000 5509529 1582970137.30 151.5452 59.9995 32.0000 1.9839 1.9844 417.7731 417.9005 0.0192 -1.0000 -1.0000 5509607 1582970137.40 151.5456 59.9995 32.0000 1.9842 1.9847 417.8671 417.9948 0.0192 -1.0000 -1.0000 5509685 1582970137.50 151.5456 59.9995 32.0000 1.9849 1.9854 417.6869 417.8144 0.0192 -1.0000 -1.0000 5509763 1582970137.60 151.5456 59.9995 32.0000 1.9853 1.9858 417.7800 417.9072 0.0191 -1.0000 -1.0000 5509982 1582970137.70 151.5456 59.9995 32.0000 1.9846 1.9851 417.7579 417.8853 0.0192 -1.0000 -1.0000 5510045 1582970137.80 151.5456 59.9995 32.0000 1.9835 1.9840 417.7682 417.8961 0.0192 -1.0000 -1.0000 5510123 1582970137.90 151.5456 59.9995 32.0000 1.9834 1.9839 417.8211 417.9475 0.0190 -1.0000 -1.0000 5510201 1582970138.00 151.5110 59.9995 32.0000 1.9844 1.9849 417.7758 417.9019 0.0190 -1.0000 -1.0000 5510263 1582970138.10 151.5110 59.9995 32.0000 1.9846 1.9851 417.6715 417.7989 0.0192 -1.0000 -1.0000 5510326 1582970138.20 151.5110 59.9995 32.0000 1.9837 1.9842 417.8599 417.9874 0.0191 -1.0000 -1.0000 5510388 1582970138.30 151.5110 59.9995 32.0000 1.9834 1.9838 417.9539 418.0816 0.0192 -1.0000 -1.0000 5510451 1582970138.40 151.5110 59.9995 32.0000 1.9842 1.9847 417.8431 417.9703 0.0190 -1.0000 -1.0000 5510529 1582970138.50 151.5637 59.9995 32.0000 1.9850 1.9855 417.7062 417.8326 0.0190 -1.0000 -1.0000 5510591 1582970138.60 151.5637 59.9995 32.0000 1.9847 1.9852 417.6458 417.7728 0.0191 -1.0000 -1.0000 5510967 1582970138.70 151.5637 59.9995 32.0000 1.9844 1.9849 417.8357 417.9620 0.0190 -1.0000 -1.0000 5511045 1582970138.80 151.5637 59.9995 32.0000 1.9832 1.9837 417.8879 418.0152 0.0191 -1.0000 -1.0000 5511107 1582970138.90 151.5637 59.9995 32.0000 1.9835 1.9839 417.7796 417.9063 0.0190 -1.0000 -1.0000 5511170 1582970139.00 151.5637 59.9995 32.0000 1.9839 1.9844 417.7897 417.9166 0.0191 -1.0000 -1.0000 5511248 1582970139.10 151.5643 59.9995 32.0000 1.9858 1.9863 417.6756 417.8025 0.0191 -1.0000 -1.0000 5511451 1582970139.20 151.5645 59.9995 32.0000 1.9849 1.9854 417.7484 417.8755 0.0191 -1.0000 -1.0000 5511514 1582970139.30 151.5645 59.9995 32.0000 1.9839 1.9844 417.8430 417.9711 0.0193 -1.0000 -1.0000 5511576 1582970139.40 151.5645 59.9995 32.0000 1.9843 1.9848 417.9001 418.0282 0.0192 -1.0000 -1.0000 5511638 1582970139.50 151.5645 59.9995 32.0000 1.9842 1.9847 417.7208 417.8478 0.0192 -1.0000 -1.0000 5511716 1582970139.60 151.5645 59.9995 32.0000 1.9841 1.9846 417.7187 417.8453 0.0190 -1.0000 -1.0000 5511779 1582970139.70 151.5459 59.9985 32.0000 1.9842 1.9847 417.7734 417.9002 0.0191 -1.0000 -1.0000 5511841 1582970139.80 151.5459 59.9985 32.0000 1.9836 1.9841 417.9330 418.0606 0.0192 -1.0000 -1.0000 5511904 1582970139.90 151.5459 59.9985 32.0000 1.9834 1.9839 417.8802 418.0083 0.0193 -1.0000 -1.0000 5511982 1582970140.00 151.5459 59.9985 32.0000 1.9846 1.9851 417.6839 417.8107 0.0190 -1.0000 -1.0000 5512045 1582970140.10 151.5459 59.9985 32.0000 1.9851 1.9856 417.5842 417.7117 0.0192 -1.0000 -1.0000 5512232 1582970140.20 151.5459 59.9985 32.0000 1.9840 1.9845 417.7178 417.8452 0.0191 -1.0000 -1.0000 5512295 1582970140.30 151.5459 59.9985 32.0000 1.9839 1.9844 417.8768 418.0043 0.0192 -1.0000 -1.0000 5512357 1582970140.40 151.5134 59.9985 32.0000 1.9846 1.9851 417.6750 417.8023 0.0191 -1.0000 -1.0000 5512435 1582970140.50 151.5134 59.9985 32.0000 1.9848 1.9853 417.6853 417.8135 0.0193 -1.0000 -1.0000 5512498 1582970140.60 151.5134 59.9985 32.0000 1.9844 1.9849 417.6716 417.7999 0.0193 -1.0000 -1.0000 5512560 1582970140.70 151.5134 59.9985 32.0000 1.9845 1.9850 417.8482 417.9759 0.0192 -1.0000 -1.0000 5512701 1582970140.80 151.5134 59.9985 32.0000 1.9842 1.9847 417.9683 418.0960 0.0192 -1.0000 -1.0000 5512764 1582970140.90 151.5299 59.9985 32.0000 1.9845 1.9850 417.7437 417.8715 0.0192 -1.0000 -1.0000 5512826 1582970141.00 151.5322 59.9985 32.0000 1.9847 1.9852 417.5659 417.6932 0.0191 -1.0000 -1.0000 5512904 1582970141.10 151.5322 59.9985 32.0000 1.9844 1.9849 417.6235 417.7496 0.0190 -1.0000 -1.0000 5512967 1582970141.20 151.5322 59.9985 32.0000 1.9836 1.9841 417.8575 417.9852 0.0192 -1.0000 -1.0000 5513201 1582970141.30 151.5322 59.9985 32.0000 1.9833 1.9838 417.8992 418.0262 0.0190 -1.0000 -1.0000 5513264 1582970141.40 151.5421 59.9985 32.0000 1.9843 1.9848 417.8047 417.9315 0.0190 -1.0000 -1.0000 5513326 1582970141.50 151.5861 59.9985 32.0000 1.9842 1.9847 417.7861 417.9130 0.0191 -1.0000 -1.0000 5513420 1582970141.60 151.5861 59.9985 32.0000 1.9840 1.9845 417.7706 417.8984 0.0192 -1.0000 -1.0000 5513482 1582970141.70 151.5861 59.9985 32.0000 1.9836 1.9841 417.8715 417.9998 0.0193 -1.0000 -1.0000 5513545 1582970141.80 151.5861 59.9985 32.0000 1.9841 1.9846 417.8661 417.9938 0.0191 -1.0000 -1.0000 5513607 1582970141.90 151.5861 59.9985 32.0000 1.9846 1.9851 417.7040 417.8311 0.0191 -1.0000 -1.0000 5513670 1582970142.00 151.5087 59.9985 32.0000 1.9843 1.9848 417.5504 417.6780 0.0192 -1.0000 -1.0000 5513732 1582970142.10 151.5087 59.9985 32.0000 1.9841 1.9846 417.6236 417.7516 0.0192 -1.0000 -1.0000 5513810 1582970142.20 151.5087 59.9985 32.0000 1.9840 1.9844 417.8349 417.9622 0.0191 -1.0000 -1.0000 5514232 1582970142.30 151.5087 59.9985 32.0000 1.9828 1.9833 417.7880 417.9158 0.0192 -1.0000 -1.0000 5514295 1582970142.40 151.5087 59.9985 32.0000 1.9840 1.9845 417.7500 417.8770 0.0191 -1.0000 -1.0000 5514373 1582970142.50 151.5158 59.9985 32.0000 1.9846 1.9851 417.7291 417.8567 0.0192 -1.0000 -1.0000 5514451 1582970142.60 151.5411 59.9985 32.0000 1.9843 1.9848 417.6204 417.7483 0.0192 -1.0000 -1.0000 5514513 1582970142.70 151.5411 59.9985 32.0000 1.9838 1.9843 417.7413 417.8683 0.0190 -1.0000 -1.0000 5514576 1582970142.80 151.5411 59.9985 32.0000 1.9839 1.9844 417.8857 418.0132 0.0191 -1.0000 -1.0000 5514638 1582970142.90 151.5411 59.9985 32.0000 1.9838 1.9843 417.7990 417.9262 0.0191 -1.0000 -1.0000 5514701 1582970143.00 151.5411 59.9985 32.0000 1.9851 1.9856 417.6565 417.7838 0.0192 -1.0000 -1.0000 5514779 1582970143.10 151.5377 59.9985 32.0000 1.9846 1.9851 417.7034 417.8309 0.0192 -1.0000 -1.0000 5514841 1582970143.20 151.5106 59.9985 32.0000 1.9835 1.9840 417.7790 417.9062 0.0191 -1.0000 -1.0000 5514982 1582970143.30 151.5106 59.9985 32.0000 1.9836 1.9841 417.7661 417.8937 0.0193 -1.0000 -1.0000 5515060 1582970143.40 151.5106 59.9985 32.0000 1.9844 1.9849 417.7554 417.8827 0.0191 -1.0000 -1.0000 5515123 1582970143.50 151.5106 59.9985 32.0000 1.9848 1.9853 417.6095 417.7374 0.0192 -1.0000 -1.0000 5515201 1582970143.60 151.5106 59.9985 32.0000 1.9842 1.9847 417.5831 417.7100 0.0191 -1.0000 -1.0000 5515264 1582970143.70 151.4595 59.9985 32.0000 1.9841 1.9846 417.6706 417.7984 0.0192 -1.0000 -1.0000 5515732 1582970143.80 151.4595 59.9985 32.0000 1.9842 1.9847 417.8002 417.9273 0.0191 -1.0000 -1.0000 5515810 1582970143.90 151.4595 59.9985 32.0000 1.9842 1.9847 417.7722 417.8992 0.0191 -1.0000 -1.0000 5515873 1582970144.00 151.4595 59.9985 32.0000 1.9844 1.9849 417.6075 417.7349 0.0192 -1.0000 -1.0000 5515935 1582970144.10 151.4595 59.9985 32.0000 1.9849 1.9854 417.6117 417.7388 0.0191 -1.0000 -1.0000 5516013 1582970144.20 151.4595 59.9985 32.0000 1.9842 1.9847 417.8088 417.9370 0.0192 -1.0000 -1.0000 5516248 1582970144.30 151.4595 59.9985 32.0000 1.9835 1.9840 417.8311 417.9587 0.0192 -1.0000 -1.0000 5516310 1582970144.40 151.4595 59.9985 32.0000 1.9839 1.9844 417.7901 417.9167 0.0190 -1.0000 -1.0000 5516388 1582970144.50 151.4595 59.9985 32.0000 1.9844 1.9849 417.7714 417.8992 0.0192 -1.0000 -1.0000 5516451 1582970144.60 151.4595 59.9985 32.0000 1.9847 1.9852 417.6954 417.8231 0.0192 -1.0000 -1.0000 5516513 1582970144.70 151.4595 59.9985 32.0000 1.9852 1.9857 417.5988 417.7266 0.0192 -1.0000 -1.0000 5516873 1582970144.80 151.4137 59.9985 32.0000 1.9850 1.9855 417.7208 417.8479 0.0191 -1.0000 -1.0000 5516935 1582970144.90 151.4137 59.9985 32.0000 1.9845 1.9850 417.8329 417.9599 0.0190 -1.0000 -1.0000 5516998 1582970145.00 151.4137 59.9985 32.0000 1.9839 1.9844 417.7136 417.8410 0.0193 -1.0000 -1.0000 5517060 1582970145.10 151.4137 59.9985 32.0000 1.9852 1.9857 417.6892 417.8165 0.0191 -1.0000 -1.0000 5517123 1582970145.20 151.4137 59.9985 32.0000 1.9844 1.9849 417.7090 417.8361 0.0192 -1.0000 -1.0000 5517201 1582970145.30 151.4912 59.9988 32.0000 1.9842 1.9847 417.8484 417.9764 0.0192 -1.0000 -1.0000 5517279 1582970145.40 151.4237 59.9988 32.0000 1.9844 1.9849 417.8545 417.9821 0.0192 -1.0000 -1.0000 5517341 1582970145.50 151.4237 59.9988 32.0000 1.9847 1.9852 417.7487 417.8764 0.0192 -1.0000 -1.0000 5517404 1582970145.60 151.4237 59.9988 32.0000 1.9842 1.9847 417.6887 417.8161 0.0192 -1.0000 -1.0000 5517467 1582970145.70 151.4237 59.9988 32.0000 1.9847 1.9852 417.6724 417.8004 0.0192 -1.0000 -1.0000 5517529 1582970145.80 151.4237 59.9988 32.0000 1.9848 1.9853 417.8959 418.0226 0.0190 -1.0000 -1.0000 5517716 1582970145.90 151.4651 59.9988 32.0000 1.9840 1.9844 417.9387 418.0655 0.0190 -1.0000 -1.0000 5517779 1582970146.00 151.4651 59.9988 32.0000 1.9843 1.9848 417.8279 417.9561 0.0193 -1.0000 -1.0000 5517841 1582970146.10 151.4651 59.9988 32.0000 1.9851 1.9856 417.6464 417.7738 0.0191 -1.0000 -1.0000 5517951 1582970146.20 151.4651 59.9988 32.0000 1.9846 1.9851 417.7723 417.8997 0.0191 -1.0000 -1.0000 5518013 1582970146.30 151.4651 59.9988 32.0000 1.9846 1.9851 417.8396 417.9665 0.0191 -1.0000 -1.0000 5518248 1582970146.40 151.4315 59.9988 32.0000 1.9837 1.9842 417.8987 418.0259 0.0191 -1.0000 -1.0000 5518326 1582970146.50 151.4315 59.9988 32.0000 1.9845 1.9850 417.7850 417.9118 0.0191 -1.0000 -1.0000 5518388 1582970146.60 151.4315 59.9988 32.0000 1.9851 1.9856 417.6479 417.7747 0.0191 -1.0000 -1.0000 5518451 1582970146.70 151.4315 59.9988 32.0000 1.9847 1.9852 417.6208 417.7481 0.0191 -1.0000 -1.0000 5518529 1582970146.80 151.4315 59.9988 32.0000 1.9843 1.9848 417.7182 417.8457 0.0192 -1.0000 -1.0000 5518701 1582970146.90 151.4315 59.9988 32.0000 1.9840 1.9845 417.9117 418.0394 0.0192 -1.0000 -1.0000 5518764 1582970147.00 151.4315 59.9988 32.0000 1.9847 1.9852 417.7995 417.9272 0.0192 -1.0000 -1.0000 5518841 1582970147.10 151.4315 59.9988 32.0000 1.9849 1.9854 417.6679 417.7955 0.0192 -1.0000 -1.0000 5518935 1582970147.20 151.4315 59.9988 32.0000 1.9851 1.9856 417.5958 417.7234 0.0192 -1.0000 -1.0000 5518998 1582970147.30 151.4315 59.9988 32.0000 1.9853 1.9858 417.7266 417.8541 0.0192 -1.0000 -1.0000 5519232 1582970147.40 151.4315 59.9988 32.0000 1.9838 1.9843 417.8795 418.0066 0.0190 -1.0000 -1.0000 5519295 1582970147.50 151.4315 59.9988 32.0000 1.9841 1.9846 417.7605 417.8875 0.0191 -1.0000 -1.0000 5519357 1582970147.60 151.4621 59.9988 32.0000 1.9851 1.9856 417.6748 417.8029 0.0192 -1.0000 -1.0000 5519420 1582970147.70 151.5112 59.9988 32.0000 1.9853 1.9858 417.6859 417.8136 0.0192 -1.0000 -1.0000 5519482 1582970147.80 151.5112 59.9988 32.0000 1.9848 1.9853 417.7979 417.9249 0.0191 -1.0000 -1.0000 5519560 1582970147.90 151.5112 59.9988 32.0000 1.9843 1.9848 417.8974 418.0240 0.0190 -1.0000 -1.0000 5519623 1582970148.00 151.5112 59.9988 32.0000 1.9837 1.9842 417.8769 418.0034 0.0190 -1.0000 -1.0000 5519685 1582970148.10 151.4691 59.9988 32.0000 1.9849 1.9854 417.7961 417.9235 0.0191 -1.0000 -1.0000 5519763 1582970148.20 151.4691 59.9988 32.0000 1.9854 1.9859 417.6559 417.7822 0.0191 -1.0000 -1.0000 5519826 1582970148.30 151.4691 59.9988 32.0000 1.9842 1.9847 417.6718 417.7999 0.0192 -1.0000 -1.0000 5520717 1582970148.40 151.4691 59.9988 32.0000 1.9843 1.9848 417.7597 417.8867 0.0191 -1.0000 -1.0000 5520795 1582970148.50 151.4691 59.9988 32.0000 1.9844 1.9848 417.7616 417.8890 0.0191 -1.0000 -1.0000 5520857 1582970148.60 151.4691 59.9988 32.0000 1.9846 1.9851 417.7341 417.8608 0.0191 -1.0000 -1.0000 5520920 1582970148.70 151.4966 59.9988 32.0000 1.9851 1.9856 417.6474 417.7744 0.0190 -1.0000 -1.0000 5520982 1582970148.80 151.5052 59.9988 32.0000 1.9844 1.9849 417.7877 417.9145 0.0191 -1.0000 -1.0000 5521045 1582970148.90 151.5052 59.9988 32.0000 1.9835 1.9840 417.9343 418.0612 0.0191 -1.0000 -1.0000 5521248 1582970149.00 151.5052 59.9988 32.0000 1.9840 1.9845 417.8368 417.9641 0.0191 -1.0000 -1.0000 5521326 1582970149.10 151.5052 59.9988 32.0000 1.9850 1.9855 417.8023 417.9296 0.0191 -1.0000 -1.0000 5521388 1582970149.20 151.5072 59.9988 32.0000 1.9848 1.9853 417.7773 417.9046 0.0191 -1.0000 -1.0000 5521451 1582970149.30 151.5491 59.9988 32.0000 1.9843 1.9848 417.7179 417.8446 0.0191 -1.0000 -1.0000 5521514 1582970149.40 151.5491 59.9988 32.0000 1.9842 1.9847 417.8236 417.9513 0.0192 -1.0000 -1.0000 5521576 1582970149.50 151.5491 59.9988 32.0000 1.9842 1.9847 417.9178 418.0452 0.0191 -1.0000 -1.0000 5521654 1582970149.60 151.5491 59.9988 32.0000 1.9835 1.9840 417.8478 417.9741 0.0189 -1.0000 -1.0000 5521716 1582970149.70 151.5491 59.9988 32.0000 1.9855 1.9860 417.7341 417.8602 0.0190 -1.0000 -1.0000 5521779 1582970149.80 151.5360 59.9998 32.0000 1.9846 1.9851 417.7557 417.8823 0.0191 -1.0000 -1.0000 5521857 1582970149.90 151.5360 59.9998 32.0000 1.9836 1.9841 417.8454 417.9737 0.0192 -1.0000 -1.0000 5521920 1582970150.00 151.5360 59.9998 32.0000 1.9838 1.9843 417.8025 417.9304 0.0192 -1.0000 -1.0000 5521982 1582970150.10 151.5360 59.9998 32.0000 1.9847 1.9852 417.7310 417.8584 0.0191 -1.0000 -1.0000 5522060 1582970150.20 151.5360 59.9998 32.0000 1.9855 1.9860 417.6914 417.8188 0.0191 -1.0000 -1.0000 5522123 1582970150.30 151.5360 59.9998 32.0000 1.9848 1.9853 417.7066 417.8340 0.0191 -1.0000 -1.0000 5522232 1582970150.40 151.5360 59.9998 32.0000 1.9838 1.9843 417.8475 417.9748 0.0191 -1.0000 -1.0000 5522466 1582970150.50 151.5176 59.9998 32.0000 1.9840 1.9845 417.7995 417.9258 0.0190 -1.0000 -1.0000 5522529 1582970150.60 151.5176 59.9998 32.0000 1.9840 1.9845 417.8632 417.9909 0.0193 -1.0000 -1.0000 5522591 1582970150.70 151.5176 59.9998 32.0000 1.9847 1.9852 417.6904 417.8173 0.0190 -1.0000 -1.0000 5522670 1582970150.80 151.5176 59.9998 32.0000 1.9844 1.9849 417.7734 417.9006 0.0191 -1.0000 -1.0000 5522732 1582970150.90 151.5176 59.9998 32.0000 1.9840 1.9845 417.8736 418.0008 0.0191 -1.0000 -1.0000 5522795 1582970151.00 151.5768 59.9998 32.0000 1.9842 1.9847 417.9103 418.0370 0.0191 -1.0000 -1.0000 5522873 1582970151.10 151.5768 59.9998 32.0000 1.9847 1.9852 417.8299 417.9573 0.0191 -1.0000 -1.0000 5522935 1582970151.20 151.5768 59.9998 32.0000 1.9851 1.9856 417.6511 417.7770 0.0190 -1.0000 -1.0000 5522998 1582970151.30 151.5768 59.9998 32.0000 1.9849 1.9854 417.6937 417.8216 0.0192 -1.0000 -1.0000 5523060 1582970151.40 151.5768 59.9998 32.0000 1.9847 1.9852 417.7556 417.8828 0.0191 -1.0000 -1.0000 5524013 1582970151.50 151.5725 59.9998 32.0000 1.9836 1.9841 417.8930 418.0207 0.0191 -1.0000 -1.0000 5524076 1582970151.60 151.5694 59.9998 32.0000 1.9841 1.9846 417.8404 417.9675 0.0191 -1.0000 -1.0000 5524138 1582970151.70 151.5694 59.9998 32.0000 1.9848 1.9853 417.6684 417.7961 0.0192 -1.0000 -1.0000 5524201 1582970151.80 151.5694 59.9998 32.0000 1.9852 1.9857 417.6275 417.7551 0.0192 -1.0000 -1.0000 5524279 1582970151.90 151.5694 59.9998 32.0000 1.9849 1.9855 417.6893 417.8170 0.0191 -1.0000 -1.0000 5524357 1582970152.00 151.5694 59.9998 32.0000 1.9835 1.9840 417.9429 418.0692 0.0191 -1.0000 -1.0000 5524498 1582970152.10 151.5694 59.9998 32.0000 1.9843 1.9848 417.7303 417.8576 0.0191 -1.0000 -1.0000 5524576 1582970152.20 151.5694 59.9998 32.0000 1.9842 1.9847 417.6689 417.7962 0.0191 -1.0000 -1.0000 5524638 1582970152.30 151.5694 59.9998 32.0000 1.9840 1.9845 417.6932 417.8204 0.0191 -1.0000 -1.0000 5524701 1582970152.40 151.5694 59.9998 32.0000 1.9843 1.9848 417.7506 417.8778 0.0191 -1.0000 -1.0000 5524779 1582970152.50 151.5694 59.9998 32.0000 1.9838 1.9842 417.8679 417.9961 0.0193 -1.0000 -1.0000 5524842 1582970152.60 151.5678 59.9998 32.0000 1.9839 1.9844 417.7739 417.9011 0.0191 -1.0000 -1.0000 5524904 1582970152.70 151.5674 59.9998 32.0000 1.9846 1.9851 417.6657 417.7927 0.0191 -1.0000 -1.0000 5524982 1582970152.80 151.5674 59.9998 32.0000 1.9845 1.9850 417.6532 417.7812 0.0193 -1.0000 -1.0000 5525045 1582970152.90 151.5674 59.9998 32.0000 1.9843 1.9848 417.7371 417.8656 0.0193 -1.0000 -1.0000 5525107 1582970153.00 151.5674 59.9998 32.0000 1.9837 1.9842 417.8913 418.0190 0.0191 -1.0000 -1.0000 5525185 1582970153.10 151.5663 59.9998 32.0000 1.9840 1.9845 417.7981 417.9245 0.0190 -1.0000 -1.0000 5525248 1582970153.20 151.5492 59.9998 32.0000 1.9853 1.9858 417.7237 417.8508 0.0191 -1.0000 -1.0000 5525310 1582970153.30 151.5492 59.9998 32.0000 1.9840 1.9845 417.5942 417.7218 0.0193 -1.0000 -1.0000 5525388 1582970153.40 151.5492 59.9998 32.0000 1.9843 1.9848 417.6593 417.7873 0.0191 -1.0000 -1.0000 5525514 1582970153.50 151.5492 59.9998 32.0000 1.9834 1.9839 417.8471 417.9749 0.0192 -1.0000 -1.0000 5525591 1582970153.60 151.5492 59.9998 32.0000 1.9839 1.9844 417.8340 417.9603 0.0190 -1.0000 -1.0000 5525654 1582970153.70 151.5674 59.9998 32.0000 1.9843 1.9848 417.8032 417.9310 0.0192 -1.0000 -1.0000 5525716 1582970153.80 151.5674 59.9998 32.0000 1.9838 1.9843 417.6567 417.7836 0.0190 -1.0000 -1.0000 5525779 1582970153.90 151.5674 59.9998 32.0000 1.9839 1.9844 417.7366 417.8632 0.0190 -1.0000 -1.0000 5525841 1582970154.00 151.5674 59.9998 32.0000 1.9844 1.9849 417.8194 417.9467 0.0191 -1.0000 -1.0000 5525904 1582970154.10 151.5674 59.9998 32.0000 1.9836 1.9841 417.8555 417.9835 0.0192 -1.0000 -1.0000 5525982 1582970154.20 151.5505 59.9998 32.0000 1.9835 1.9840 417.7857 417.9128 0.0191 -1.0000 -1.0000 5526045 1582970154.30 151.5374 59.9998 32.0000 1.9839 1.9844 417.7084 417.8354 0.0191 -1.0000 -1.0000 5526107 1582970154.40 151.5374 59.9998 32.0000 1.9849 1.9854 417.7017 417.8291 0.0191 -1.0000 -1.0000 5526185 1582970154.50 151.5374 59.9998 32.0000 1.9849 1.9854 417.6660 417.7936 0.0192 -1.0000 -1.0000 5526248 1582970154.60 151.5374 59.9998 32.0000 1.9836 1.9841 417.8710 417.9979 0.0191 -1.0000 -1.0000 5526310 1582970154.70 151.5374 59.9998 32.0000 1.9843 1.9848 417.8869 418.0144 0.0192 -1.0000 -1.0000 5526373 1582970154.80 151.5284 59.9994 32.0000 1.9846 1.9851 417.8211 417.9490 0.0192 -1.0000 -1.0000 5526560 1582970154.90 151.5284 59.9994 32.0000 1.9845 1.9850 417.7669 417.8935 0.0190 -1.0000 -1.0000 5526623 1582970155.00 151.5284 59.9994 32.0000 1.9849 1.9854 417.7274 417.8544 0.0192 -1.0000 -1.0000 5526732 1582970155.10 151.5284 59.9994 32.0000 1.9851 1.9856 417.7734 417.9025 0.0193 -1.0000 -1.0000 5526795 1582970155.20 151.5284 59.9994 32.0000 1.9842 1.9847 417.8625 417.9900 0.0192 -1.0000 -1.0000 5526857 1582970155.30 151.5620 59.9994 32.0000 1.9839 1.9844 417.9173 418.0449 0.0191 -1.0000 -1.0000 5526920 1582970155.40 151.5620 59.9994 32.0000 1.9844 1.9849 417.6762 417.8038 0.0191 -1.0000 -1.0000 5526998 1582970155.50 151.5620 59.9994 32.0000 1.9851 1.9855 417.6909 417.8169 0.0190 -1.0000 -1.0000 5527763 1582970155.60 151.5620 59.9994 32.0000 1.9842 1.9847 417.7866 417.9136 0.0191 -1.0000 -1.0000 5527826 1582970155.70 151.5620 59.9994 32.0000 1.9835 1.9840 417.8582 417.9865 0.0193 -1.0000 -1.0000 5527888 1582970155.80 151.5620 59.9994 32.0000 1.9843 1.9848 417.7353 417.8634 0.0192 -1.0000 -1.0000 5527951 1582970155.90 151.5620 59.9994 32.0000 1.9846 1.9851 417.7294 417.8570 0.0191 -1.0000 -1.0000 5528013 1582970156.00 151.5620 59.9994 32.0000 1.9844 1.9849 417.6960 417.8232 0.0192 -1.0000 -1.0000 5528076 1582970156.10 151.5620 59.9994 32.0000 1.9842 1.9847 417.8014 417.9292 0.0192 -1.0000 -1.0000 5528154 1582970156.20 151.5620 59.9994 32.0000 1.9843 1.9848 417.9180 418.0454 0.0192 -1.0000 -1.0000 5528216 1582970156.30 151.5620 59.9994 32.0000 1.9843 1.9848 417.7956 417.9228 0.0190 -1.0000 -1.0000 5528279 1582970156.40 151.4786 59.9994 32.0000 1.9847 1.9852 417.7798 417.9074 0.0192 -1.0000 -1.0000 5528357 1582970156.50 151.4786 59.9994 32.0000 1.9851 1.9856 417.6993 417.8267 0.0191 -1.0000 -1.0000 5528716 1582970156.60 151.4786 59.9994 32.0000 1.9837 1.9842 417.8442 417.9720 0.0192 -1.0000 -1.0000 5528779 1582970156.70 151.4786 59.9994 32.0000 1.9841 1.9846 417.9023 418.0304 0.0192 -1.0000 -1.0000 5528857 1582970156.80 151.4786 59.9994 32.0000 1.9838 1.9843 417.8885 418.0150 0.0190 -1.0000 -1.0000 5528920 1582970156.90 151.4807 59.9994 32.0000 1.9839 1.9844 417.6012 417.7290 0.0193 -1.0000 -1.0000 5528982 1582970157.00 151.4834 59.9994 32.0000 1.9843 1.9848 417.7625 417.8906 0.0192 -1.0000 -1.0000 5529060 1582970157.10 151.4834 59.9994 32.0000 1.9839 1.9844 417.8261 417.9532 0.0191 -1.0000 -1.0000 5529232 1582970157.20 151.4834 59.9994 32.0000 1.9844 1.9849 417.8467 417.9737 0.0191 -1.0000 -1.0000 5529295 1582970157.30 151.4834 59.9994 32.0000 1.9838 1.9843 417.6894 417.8169 0.0191 -1.0000 -1.0000 5529373 1582970157.40 151.4834 59.9994 32.0000 1.9848 1.9853 417.6873 417.8153 0.0193 -1.0000 -1.0000 5529435 1582970157.50 151.5300 59.9994 32.0000 1.9843 1.9848 417.6517 417.7796 0.0193 -1.0000 -1.0000 5529498 1582970157.60 151.5300 59.9994 32.0000 1.9845 1.9850 417.7547 417.8833 0.0192 -1.0000 -1.0000 5529732 1582970157.70 151.5300 59.9994 32.0000 1.9841 1.9846 417.8491 417.9772 0.0193 -1.0000 -1.0000 5529795 1582970157.80 151.5300 59.9994 32.0000 1.9845 1.9850 417.7180 417.8450 0.0191 -1.0000 -1.0000 5529857 1582970157.90 151.5300 59.9994 32.0000 1.9843 1.9848 417.5644 417.6931 0.0193 -1.0000 -1.0000 5529920 1582970158.00 151.4787 59.9994 32.0000 1.9843 1.9848 417.6617 417.7898 0.0192 -1.0000 -1.0000 5529982 1582970158.10 151.4787 59.9994 32.0000 1.9840 1.9845 417.8048 417.9340 0.0194 -1.0000 -1.0000 5530060 1582970158.20 151.4787 59.9994 32.0000 1.9839 1.9844 417.9585 418.0872 0.0193 -1.0000 -1.0000 5530123 1582970158.30 151.4787 59.9994 32.0000 1.9838 1.9843 417.8628 417.9912 0.0193 -1.0000 -1.0000 5530185 1582970158.40 151.4787 59.9994 32.0000 1.9848 1.9853 417.8422 417.9702 0.0192 -1.0000 -1.0000 5530263 1582970158.50 151.4734 59.9994 32.0000 1.9852 1.9857 417.7433 417.8708 0.0192 -1.0000 -1.0000 5530326 1582970158.60 151.4621 59.9994 32.0000 1.9846 1.9851 417.8369 417.9647 0.0192 -1.0000 -1.0000 5530764 1582970158.70 151.4621 59.9994 32.0000 1.9836 1.9841 417.9216 418.0494 0.0192 -1.0000 -1.0000 5530826 1582970158.80 151.4621 59.9994 32.0000 1.9833 1.9838 417.8628 417.9917 0.0193 -1.0000 -1.0000 5530888 1582970158.90 151.4621 59.9994 32.0000 1.9842 1.9847 417.7610 417.8890 0.0192 -1.0000 -1.0000 5530951 1582970159.00 151.4621 59.9994 32.0000 1.9845 1.9850 417.6490 417.7761 0.0191 -1.0000 -1.0000 5531029 1582970159.10 151.4751 59.9994 32.0000 1.9840 1.9845 417.7838 417.9118 0.0193 -1.0000 -1.0000 5531264 1582970159.20 151.4751 59.9994 32.0000 1.9840 1.9845 417.8472 417.9759 0.0193 -1.0000 -1.0000 5531326 1582970159.30 151.4751 59.9994 32.0000 1.9842 1.9847 417.8415 417.9705 0.0194 -1.0000 -1.0000 5531388 1582970159.40 151.4751 59.9994 32.0000 1.9848 1.9853 417.6808 417.8091 0.0192 -1.0000 -1.0000 5531451 1582970159.50 151.4751 59.9994 32.0000 1.9852 1.9857 417.7146 417.8430 0.0193 -1.0000 -1.0000 5531529 1582970159.60 151.4751 59.9994 32.0000 1.9845 1.9850 417.9025 418.0306 0.0192 -1.0000 -1.0000 5531591 1582970159.70 151.4751 59.9994 32.0000 1.9836 1.9841 417.9792 418.1072 0.0192 -1.0000 -1.0000 5531654 1582970159.80 151.4751 59.9994 32.0000 1.9841 1.9846 417.8839 418.0117 0.0192 -1.0000 -1.0000 5531732 1582970159.90 151.4757 59.9997 32.0000 1.9847 1.9852 417.8264 417.9552 0.0193 -1.0000 -1.0000 5531795 1582970160.00 151.4759 59.9998 32.0000 1.9845 1.9850 417.7540 417.8823 0.0193 -1.0000 -1.0000 5531857 1582970160.10 151.4759 59.9998 32.0000 1.9836 1.9841 418.0221 418.1509 0.0193 -1.0000 -1.0000 5532591 1582970160.20 151.4645 59.9998 32.0000 1.9841 1.9846 417.9636 418.0930 0.0194 -1.0000 -1.0000 5532654 1582970160.30 151.4448 59.9998 32.0000 1.9836 1.9841 417.8639 417.9918 0.0192 -1.0000 -1.0000 5532717 1582970160.40 151.4448 59.9998 32.0000 1.9849 1.9854 417.7861 417.9148 0.0194 -1.0000 -1.0000 5532795 1582970160.50 151.4448 59.9998 32.0000 1.9851 1.9856 417.7285 417.8579 0.0194 -1.0000 -1.0000 5532857 1582970160.60 151.4448 59.9998 32.0000 1.9845 1.9850 417.8046 417.9326 0.0192 -1.0000 -1.0000 5532920 1582970160.70 151.4448 59.9998 32.0000 1.9846 1.9851 417.9327 418.0611 0.0193 -1.0000 -1.0000 5532982 1582970160.80 151.4448 59.9998 32.0000 1.9844 1.9849 417.9652 418.0929 0.0191 -1.0000 -1.0000 5533060 1582970160.90 151.4448 59.9998 32.0000 1.9843 1.9848 417.8679 417.9959 0.0192 -1.0000 -1.0000 5533123 1582970161.00 151.4448 59.9998 32.0000 1.9845 1.9850 417.7430 417.8706 0.0192 -1.0000 -1.0000 5533185 1582970161.10 151.4448 59.9998 32.0000 1.9842 1.9847 417.6877 417.8157 0.0192 -1.0000 -1.0000 5533248 1582970161.20 151.4448 59.9998 32.0000 1.9846 1.9851 417.8738 418.0021 0.0192 -1.0000 -1.0000 5533310 1582970161.30 151.4448 59.9998 32.0000 1.9845 1.9850 417.9293 418.0568 0.0192 -1.0000 -1.0000 5533388 1582970161.40 151.4448 59.9998 32.0000 1.9843 1.9848 417.8982 418.0254 0.0190 -1.0000 -1.0000 5533451 1582970161.50 151.4375 59.9998 32.0000 1.9852 1.9857 417.8111 417.9385 0.0192 -1.0000 -1.0000 5533529 1582970161.60 151.4645 59.9998 32.0000 1.9847 1.9852 417.7753 417.9034 0.0192 -1.0000 -1.0000 5533591 1582970161.70 151.4719 59.9998 32.0000 1.9835 1.9840 417.8660 417.9935 0.0192 -1.0000 -1.0000 5533716 1582970161.80 151.4719 59.9998 32.0000 1.9842 1.9847 417.8286 417.9561 0.0191 -1.0000 -1.0000 5533795 1582970161.90 151.4719 59.9998 32.0000 1.9843 1.9848 417.8816 418.0093 0.0192 -1.0000 -1.0000 5533857 1582970162.00 151.4719 59.9998 32.0000 1.9854 1.9859 417.7255 417.8536 0.0193 -1.0000 -1.0000 5533920 1582970162.10 151.4719 59.9998 32.0000 1.9848 1.9853 417.7101 417.8380 0.0192 -1.0000 -1.0000 5533982 1582970162.20 151.4719 59.9998 32.0000 1.9846 1.9851 417.7542 417.8834 0.0194 -1.0000 -1.0000 5534529 1582970162.30 151.4719 59.9998 32.0000 1.9845 1.9850 417.8392 417.9680 0.0193 -1.0000 -1.0000 5534591 1582970162.40 151.4719 59.9998 32.0000 1.9847 1.9852 417.8848 418.0128 0.0191 -1.0000 -1.0000 5534670 1582970162.50 151.4723 59.9998 32.0000 1.9847 1.9852 417.7357 417.8628 0.0191 -1.0000 -1.0000 5534748 1582970162.60 151.4754 59.9998 32.0000 1.9854 1.9859 417.7656 417.8940 0.0193 -1.0000 -1.0000 5534810 1582970162.70 151.4754 59.9998 32.0000 1.9847 1.9852 417.8802 418.0083 0.0192 -1.0000 -1.0000 5534998 1582970162.80 151.4754 59.9998 32.0000 1.9840 1.9845 417.9270 418.0548 0.0192 -1.0000 -1.0000 5535060 1582970162.90 151.4754 59.9998 32.0000 1.9840 1.9845 417.9638 418.0917 0.0192 -1.0000 -1.0000 5535123 1582970163.00 151.4754 59.9998 32.0000 1.9846 1.9851 417.8680 417.9967 0.0194 -1.0000 -1.0000 5535185 1582970163.10 151.4754 59.9998 32.0000 1.9851 1.9856 417.8066 417.9356 0.0194 -1.0000 -1.0000 5535264 1582970163.20 151.4754 59.9998 32.0000 1.9842 1.9847 417.9947 418.1221 0.0191 -1.0000 -1.0000 5535498 1582970163.30 151.4754 59.9998 32.0000 1.9841 1.9846 417.9794 418.1065 0.0191 -1.0000 -1.0000 5535560 1582970163.40 151.4754 59.9998 32.0000 1.9838 1.9843 417.9813 418.1092 0.0192 -1.0000 -1.0000 5535623 1582970163.50 151.4754 59.9998 32.0000 1.9839 1.9844 417.8652 417.9932 0.0192 -1.0000 -1.0000 5535701 1582970163.60 151.4754 59.9998 32.0000 1.9843 1.9848 417.9044 418.0315 0.0191 -1.0000 -1.0000 5535763 1582970163.70 151.4590 59.9998 32.0000 1.9839 1.9844 417.9679 418.0968 0.0193 -1.0000 -1.0000 5535982 1582970163.80 151.5215 59.9998 32.0000 1.9841 1.9846 417.9291 418.0569 0.0191 -1.0000 -1.0000 5536060 1582970163.90 151.5215 59.9998 32.0000 1.9851 1.9856 417.7891 417.9171 0.0193 -1.0000 -1.0000 5536123 1582970164.00 151.5215 59.9998 32.0000 1.9858 1.9863 417.7252 417.8533 0.0192 -1.0000 -1.0000 5536185 1582970164.10 151.5215 59.9998 32.0000 1.9849 1.9854 417.8076 417.9351 0.0192 -1.0000 -1.0000 5536263 1582970164.20 151.5215 59.9998 32.0000 1.9845 1.9850 417.9502 418.0777 0.0191 -1.0000 -1.0000 5536545 1582970164.30 151.4616 59.9998 32.0000 1.9842 1.9847 417.9680 418.0964 0.0193 -1.0000 -1.0000 5536591 1582970164.40 151.4616 59.9998 32.0000 1.9851 1.9856 417.8533 417.9815 0.0193 -1.0000 -1.0000 5536670 1582970164.50 151.4616 59.9998 32.0000 1.9854 1.9859 417.6927 417.8207 0.0192 -1.0000 -1.0000 5536732 1582970164.60 151.4616 59.9998 32.0000 1.9851 1.9856 417.7561 417.8844 0.0193 -1.0000 -1.0000 5536795 1582970164.70 151.4616 59.9998 32.0000 1.9845 1.9850 417.8451 417.9731 0.0191 -1.0000 -1.0000 5536873 1582970164.80 151.4616 59.9998 32.0000 1.9849 1.9854 417.9001 418.0273 0.0192 -1.0000 -1.0000 5536935 1582970164.90 151.4616 59.9998 32.0000 1.9849 1.9854 417.8148 417.9420 0.0191 -1.0000 -1.0000 5536998 1582970165.00 151.4616 59.9998 32.0000 1.9846 1.9851 417.7286 417.8570 0.0192 -1.0000 -1.0000 5537076 1582970165.10 151.4616 59.9998 32.0000 1.9844 1.9849 417.7874 417.9151 0.0192 -1.0000 -1.0000 5537138 1582970165.20 151.4616 59.9998 32.0000 1.9834 1.9839 417.9153 418.0427 0.0191 -1.0000 -1.0000 5537201 1582970165.30 151.4616 59.9998 32.0000 1.9843 1.9848 417.9679 418.0970 0.0193 -1.0000 -1.0000 5537264 1582970165.40 151.4616 59.9998 32.0000 1.9856 1.9861 417.7838 417.9115 0.0192 -1.0000 -1.0000 5537326 1582970165.50 151.4731 59.9997 32.0000 1.9844 1.9849 417.7651 417.8927 0.0192 -1.0000 -1.0000 5537404 1582970165.60 151.4731 59.9997 32.0000 1.9849 1.9854 417.8504 417.9776 0.0191 -1.0000 -1.0000 5537467 1582970165.70 151.4731 59.9997 32.0000 1.9838 1.9843 417.8952 418.0228 0.0192 -1.0000 -1.0000 5537545 1582970165.80 151.4950 59.9997 32.0000 1.9840 1.9845 417.9119 418.0397 0.0192 -1.0000 -1.0000 5537779 1582970165.90 151.5064 59.9997 32.0000 1.9853 1.9858 417.7294 417.8568 0.0191 -1.0000 -1.0000 5537841 1582970166.00 151.4826 59.9997 32.0000 1.9856 1.9861 417.6389 417.7660 0.0192 -1.0000 -1.0000 5537904 1582970166.10 151.4437 59.9997 32.0000 1.9852 1.9857 417.8078 417.9359 0.0192 -1.0000 -1.0000 5537982 1582970166.20 151.4437 59.9997 32.0000 1.9839 1.9844 417.9356 418.0638 0.0193 -1.0000 -1.0000 5538045 1582970166.30 151.4437 59.9997 32.0000 1.9837 1.9842 417.9167 418.0443 0.0192 -1.0000 -1.0000 5538857 1582970166.40 151.4437 59.9997 32.0000 1.9834 1.9839 417.8984 418.0262 0.0192 -1.0000 -1.0000 5538935 1582970166.50 151.4437 59.9997 32.0000 1.9844 1.9849 417.7531 417.8817 0.0194 -1.0000 -1.0000 5538998 1582970166.60 151.4762 59.9997 32.0000 1.9847 1.9852 417.7644 417.8929 0.0193 -1.0000 -1.0000 5539060 1582970166.70 151.4762 59.9997 32.0000 1.9848 1.9854 417.8297 417.9585 0.0193 -1.0000 -1.0000 5539123 1582970166.80 151.4762 59.9997 32.0000 1.9847 1.9852 417.8154 417.9438 0.0193 -1.0000 -1.0000 5539185 1582970166.90 151.4762 59.9997 32.0000 1.9839 1.9844 417.8668 417.9948 0.0192 -1.0000 -1.0000 5539248 1582970167.00 151.4762 59.9997 32.0000 1.9842 1.9847 417.7650 417.8934 0.0192 -1.0000 -1.0000 5539326 1582970167.10 151.4762 59.9997 32.0000 1.9845 1.9850 417.7926 417.9203 0.0192 -1.0000 -1.0000 5539388 1582970167.20 151.4762 59.9997 32.0000 1.9848 1.9853 417.8458 417.9735 0.0191 -1.0000 -1.0000 5539451 1582970167.30 151.4868 59.9997 32.0000 1.9845 1.9850 417.9622 418.0899 0.0192 -1.0000 -1.0000 5539966 1582970167.40 151.5043 59.9997 32.0000 1.9841 1.9846 417.7854 417.9132 0.0192 -1.0000 -1.0000 5540045 1582970167.50 151.5043 59.9997 32.0000 1.9851 1.9856 417.7530 417.8803 0.0191 -1.0000 -1.0000 5540170 1582970167.60 151.5043 59.9997 32.0000 1.9846 1.9851 417.6996 417.8266 0.0191 -1.0000 -1.0000 5540232 1582970167.70 151.5043 59.9997 32.0000 1.9841 1.9846 417.8351 417.9628 0.0192 -1.0000 -1.0000 5540295 1582970167.80 151.5085 59.9997 32.0000 1.9838 1.9843 417.9787 418.1064 0.0192 -1.0000 -1.0000 5540373 1582970167.90 151.5085 59.9997 32.0000 1.9841 1.9846 417.8705 417.9986 0.0192 -1.0000 -1.0000 5540435 1582970168.00 151.5085 59.9997 32.0000 1.9843 1.9848 417.7171 417.8442 0.0191 -1.0000 -1.0000 5540498 1582970168.10 151.5085 59.9997 32.0000 1.9843 1.9848 417.7606 417.8881 0.0192 -1.0000 -1.0000 5540576 1582970168.20 151.5085 59.9997 32.0000 1.9836 1.9841 417.9427 418.0710 0.0193 -1.0000 -1.0000 5540638 1582970168.30 151.5085 59.9997 32.0000 1.9843 1.9848 417.8981 418.0255 0.0191 -1.0000 -1.0000 5540701 1582970168.40 151.5085 59.9997 32.0000 1.9839 1.9844 417.9047 418.0323 0.0192 -1.0000 -1.0000 5540764 1582970168.50 151.5085 59.9997 32.0000 1.9860 1.9865 417.7344 417.8623 0.0191 -1.0000 -1.0000 5540826 1582970168.60 151.5085 59.9997 32.0000 1.9847 1.9852 417.7066 417.8340 0.0192 -1.0000 -1.0000 5540888 1582970168.70 151.5085 59.9997 32.0000 1.9835 1.9840 417.8318 417.9601 0.0193 -1.0000 -1.0000 5540967 1582970168.80 151.5085 59.9997 32.0000 1.9842 1.9847 417.8860 418.0150 0.0193 -1.0000 -1.0000 5541248 1582970168.90 151.5085 59.9997 32.0000 1.9850 1.9855 417.7959 417.9225 0.0189 -1.0000 -1.0000 5541310 1582970169.00 151.5323 59.9997 32.0000 1.9847 1.9852 417.6723 417.7990 0.0192 -1.0000 -1.0000 5541388 1582970169.10 151.5323 59.9997 32.0000 1.9843 1.9848 417.7216 417.8507 0.0193 -1.0000 -1.0000 5541451 1582970169.20 151.5323 59.9997 32.0000 1.9848 1.9853 417.7728 417.9007 0.0192 -1.0000 -1.0000 5541514 1582970169.30 151.5323 59.9997 32.0000 1.9844 1.9849 417.8493 417.9765 0.0191 -1.0000 -1.0000 5541591 1582970169.40 151.5323 59.9997 32.0000 1.9846 1.9851 417.8209 417.9485 0.0192 -1.0000 -1.0000 5541795 1582970169.50 151.5323 59.9997 32.0000 1.9839 1.9844 417.7867 417.9151 0.0193 -1.0000 -1.0000 5541873 1582970169.60 151.5206 59.9995 32.0000 1.9844 1.9849 417.8195 417.9474 0.0190 -1.0000 -1.0000 5541935 1582970169.70 151.5186 59.9995 32.0000 1.9840 1.9845 417.9495 418.0769 0.0191 -1.0000 -1.0000 5541998 1582970169.80 151.5186 59.9995 32.0000 1.9834 1.9839 417.8948 418.0225 0.0193 -1.0000 -1.0000 5542076 1582970169.90 151.5186 59.9995 32.0000 1.9841 1.9846 417.8633 417.9917 0.0192 -1.0000 -1.0000 5542138 1582970170.00 151.5186 59.9995 32.0000 1.9843 1.9848 417.8460 417.9735 0.0191 -1.0000 -1.0000 5542201 1582970170.10 151.5186 59.9995 32.0000 1.9836 1.9841 417.6944 417.8215 0.0192 -1.0000 -1.0000 5542263 1582970170.20 151.5186 59.9995 32.0000 1.9837 1.9842 417.7798 417.9076 0.0192 -1.0000 -1.0000 5542326 1582970170.30 151.5677 59.9995 32.0000 1.9842 1.9847 417.8151 417.9425 0.0192 -1.0000 -1.0000 5542388 1582970170.40 151.5677 59.9995 32.0000 1.9835 1.9840 418.0262 418.1544 0.0192 -1.0000 -1.0000 5542466 1582970170.50 151.5677 59.9995 32.0000 1.9851 1.9856 417.6573 417.7855 0.0193 -1.0000 -1.0000 5542529 1582970170.60 151.5677 59.9995 32.0000 1.9848 1.9853 417.6919 417.8200 0.0192 -1.0000 -1.0000 5542591 1582970170.70 151.5677 59.9995 32.0000 1.9842 1.9847 417.7426 417.8703 0.0192 -1.0000 -1.0000 5542670 1582970170.80 151.5677 59.9995 32.0000 1.9835 1.9840 417.9433 418.0707 0.0191 -1.0000 -1.0000 5542732 1582970170.90 151.5677 59.9995 32.0000 1.9845 1.9850 417.8921 418.0195 0.0191 -1.0000 -1.0000 5543014 1582970171.00 151.5677 59.9995 32.0000 1.9848 1.9853 417.8295 417.9572 0.0192 -1.0000 -1.0000 5543076 1582970171.10 151.5108 59.9995 32.0000 1.9848 1.9853 417.7789 417.9064 0.0192 -1.0000 -1.0000 5543138 1582970171.20 151.5392 59.9995 32.0000 1.9853 1.9858 417.6673 417.7944 0.0191 -1.0000 -1.0000 5543201 1582970171.30 151.5392 59.9995 32.0000 1.9850 1.9855 417.8269 417.9550 0.0192 -1.0000 -1.0000 5543279 1582970171.40 151.5392 59.9995 32.0000 1.9838 1.9843 417.9478 418.0758 0.0192 -1.0000 -1.0000 5543498 1582970171.50 151.5392 59.9995 32.0000 1.9832 1.9838 417.8732 418.0010 0.0192 -1.0000 -1.0000 5543576 1582970171.60 151.5392 59.9995 32.0000 1.9838 1.9843 417.7493 417.8773 0.0192 -1.0000 -1.0000 5543639 1582970171.70 151.5392 59.9995 32.0000 1.9842 1.9847 417.7370 417.8641 0.0192 -1.0000 -1.0000 5543701 1582970171.80 151.5392 59.9995 32.0000 1.9829 1.9834 417.8201 417.9482 0.0192 -1.0000 -1.0000 5543779 1582970171.90 151.5351 59.9995 32.0000 1.9834 1.9839 417.8584 417.9858 0.0189 -1.0000 -1.0000 5544513 1582970172.00 151.4736 59.9995 32.0000 1.9841 1.9846 417.9068 418.0345 0.0191 -1.0000 -1.0000 5544576 1582970172.10 151.4736 59.9995 32.0000 1.9848 1.9852 417.7446 417.8710 0.0190 -1.0000 -1.0000 5544654 1582970172.20 151.4736 59.9995 32.0000 1.9841 1.9846 417.6816 417.8087 0.0191 -1.0000 -1.0000 5544716 1582970172.30 151.4736 59.9995 32.0000 1.9842 1.9847 417.7156 417.8435 0.0193 -1.0000 -1.0000 5544779 1582970172.40 151.4736 59.9995 32.0000 1.9838 1.9843 417.9784 418.1071 0.0192 -1.0000 -1.0000 5544857 1582970172.50 151.5218 59.9995 32.0000 1.9842 1.9847 417.9387 418.0661 0.0192 -1.0000 -1.0000 5544920 1582970172.60 151.5218 59.9995 32.0000 1.9845 1.9850 417.8448 417.9724 0.0192 -1.0000 -1.0000 5544982 1582970172.70 151.5218 59.9995 32.0000 1.9848 1.9853 417.7697 417.8981 0.0193 -1.0000 -1.0000 5545060 1582970172.80 151.5218 59.9995 32.0000 1.9842 1.9847 417.9210 418.0491 0.0192 -1.0000 -1.0000 5545123 1582970172.90 151.5218 59.9995 32.0000 1.9836 1.9841 418.0046 418.1326 0.0192 -1.0000 -1.0000 5545185 1582970173.00 151.5123 59.9995 32.0000 1.9840 1.9845 417.8783 418.0068 0.0193 -1.0000 -1.0000 5545248 1582970173.10 151.4500 59.9995 32.0000 1.9848 1.9853 417.7183 417.8460 0.0192 -1.0000 -1.0000 5545310 1582970173.20 151.4500 59.9995 32.0000 1.9842 1.9847 417.6350 417.7633 0.0194 -1.0000 -1.0000 5545373 1582970173.30 151.4500 59.9995 32.0000 1.9840 1.9845 417.7947 417.9224 0.0191 -1.0000 -1.0000 5545467 1582970173.40 151.4500 59.9995 32.0000 1.9842 1.9847 417.8187 417.9465 0.0192 -1.0000 -1.0000 5545545 1582970173.50 151.4500 59.9995 32.0000 1.9840 1.9845 417.7931 417.9209 0.0192 -1.0000 -1.0000 5545607 1582970173.60 151.5232 59.9995 32.0000 1.9850 1.9855 417.6839 417.8123 0.0194 -1.0000 -1.0000 5545670 1582970173.70 151.5232 59.9995 32.0000 1.9848 1.9853 417.7561 417.8835 0.0191 -1.0000 -1.0000 5545732 1582970173.80 151.5232 59.9995 32.0000 1.9841 1.9846 417.8610 417.9884 0.0192 -1.0000 -1.0000 5545810 1582970173.90 151.5232 59.9995 32.0000 1.9841 1.9846 417.8193 417.9475 0.0193 -1.0000 -1.0000 5545873 1582970174.00 151.5232 59.9995 32.0000 1.9849 1.9854 417.6767 417.8045 0.0192 -1.0000 -1.0000 5545935 1582970174.10 151.5232 59.9995 32.0000 1.9845 1.9850 417.5942 417.7219 0.0192 -1.0000 -1.0000 5546013 1582970174.20 151.5232 59.9995 32.0000 1.9846 1.9851 417.7598 417.8870 0.0191 -1.0000 -1.0000 5546076 1582970174.30 151.5232 59.9995 32.0000 1.9835 1.9840 417.8083 417.9365 0.0193 -1.0000 -1.0000 5546138 1582970174.40 151.5232 59.9995 32.0000 1.9835 1.9839 417.9377 418.0652 0.0192 -1.0000 -1.0000 5546201 1582970174.50 151.5232 59.9995 32.0000 1.9848 1.9853 417.8341 417.9623 0.0192 -1.0000 -1.0000 5546263 1582970174.60 151.5232 59.9995 32.0000 1.9852 1.9857 417.7555 417.8830 0.0192 -1.0000 -1.0000 5546326 1582970174.70 151.4907 59.9990 32.0000 1.9850 1.9855 417.6733 417.8017 0.0193 -1.0000 -1.0000 5546404 1582970174.80 151.4907 59.9990 32.0000 1.9839 1.9844 417.8114 417.9401 0.0193 -1.0000 -1.0000 5546466 1582970174.90 151.4907 59.9990 32.0000 1.9839 1.9844 417.8905 418.0190 0.0193 -1.0000 -1.0000 5546529 1582970175.00 151.4907 59.9990 32.0000 1.9840 1.9845 417.7894 417.9179 0.0193 -1.0000 -1.0000 5547029 1582970175.10 151.4907 59.9990 32.0000 1.9847 1.9852 417.6539 417.7814 0.0192 -1.0000 -1.0000 5547091 1582970175.20 151.4907 59.9990 32.0000 1.9854 1.9859 417.6734 417.8020 0.0193 -1.0000 -1.0000 5547154 1582970175.30 151.4774 59.9990 32.0000 1.9838 1.9843 417.8236 417.9512 0.0191 -1.0000 -1.0000 5547232 1582970175.40 151.4774 59.9990 32.0000 1.9832 1.9837 417.7624 417.8894 0.0192 -1.0000 -1.0000 5547295 1582970175.50 151.4774 59.9990 32.0000 1.9840 1.9845 417.6581 417.7853 0.0192 -1.0000 -1.0000 5547545 1582970175.60 151.4774 59.9990 32.0000 1.9846 1.9851 417.6857 417.8136 0.0192 -1.0000 -1.0000 5547607 1582970175.70 151.4774 59.9990 32.0000 1.9845 1.9850 417.6400 417.7678 0.0192 -1.0000 -1.0000 5547670 1582970175.80 151.5037 59.9990 32.0000 1.9837 1.9842 417.7539 417.8817 0.0192 -1.0000 -1.0000 5547748 1582970175.90 151.5112 59.9990 32.0000 1.9833 1.9838 417.8605 417.9881 0.0191 -1.0000 -1.0000 5547810 1582970176.00 151.5112 59.9990 32.0000 1.9835 1.9840 417.9358 418.0637 0.0192 -1.0000 -1.0000 5547982 1582970176.10 151.5112 59.9990 32.0000 1.9843 1.9848 417.7194 417.8476 0.0192 -1.0000 -1.0000 5548060 1582970176.20 151.5112 59.9990 32.0000 1.9849 1.9854 417.7578 417.8856 0.0192 -1.0000 -1.0000 5548123 1582970176.30 151.5112 59.9990 32.0000 1.9839 1.9844 417.8513 417.9794 0.0193 -1.0000 -1.0000 5548185 1582970176.40 151.5016 59.9990 32.0000 1.9839 1.9844 417.9228 418.0514 0.0193 -1.0000 -1.0000 5548263 1582970176.50 151.5016 59.9990 32.0000 1.9842 1.9847 417.8878 418.0162 0.0193 -1.0000 -1.0000 5548326 1582970176.60 151.5016 59.9990 32.0000 1.9852 1.9857 417.7129 417.8415 0.0194 -1.0000 -1.0000 5548498 1582970176.70 151.5016 59.9990 32.0000 1.9845 1.9850 417.7086 417.8370 0.0192 -1.0000 -1.0000 5548576 1582970176.80 151.5016 59.9990 32.0000 1.9850 1.9855 417.7699 417.8970 0.0192 -1.0000 -1.0000 5548638 1582970176.90 151.4553 59.9990 32.0000 1.9838 1.9843 417.8239 417.9522 0.0193 -1.0000 -1.0000 5548701 1582970177.00 151.4553 59.9990 32.0000 1.9844 1.9849 417.8544 417.9825 0.0192 -1.0000 -1.0000 5548764 1582970177.10 151.4553 59.9990 32.0000 1.9849 1.9854 417.7110 417.8390 0.0192 -1.0000 -1.0000 5549248 1582970177.20 151.4553 59.9990 32.0000 1.9850 1.9855 417.6378 417.7662 0.0193 -1.0000 -1.0000 5549310 1582970177.30 151.4553 59.9990 32.0000 1.9836 1.9841 417.8416 417.9708 0.0194 -1.0000 -1.0000 5549373 1582970177.40 151.4553 59.9990 32.0000 1.9841 1.9846 417.7844 417.9129 0.0193 -1.0000 -1.0000 5549451 1582970177.50 151.4583 59.9990 32.0000 1.9847 1.9852 417.6841 417.8119 0.0192 -1.0000 -1.0000 5549514 1582970177.60 151.4583 59.9990 32.0000 1.9852 1.9857 417.7040 417.8314 0.0191 -1.0000 -1.0000 5549763 1582970177.70 151.4583 59.9990 32.0000 1.9839 1.9844 417.8303 417.9578 0.0192 -1.0000 -1.0000 5549826 1582970177.80 151.4583 59.9990 32.0000 1.9832 1.9837 417.9529 418.0803 0.0191 -1.0000 -1.0000 5549888 1582970177.90 151.4583 59.9990 32.0000 1.9836 1.9841 417.8722 417.9999 0.0192 -1.0000 -1.0000 5549951 1582970178.00 151.4583 59.9990 32.0000 1.9847 1.9852 417.7056 417.8332 0.0192 -1.0000 -1.0000 5550013 1582970178.10 151.4813 59.9990 32.0000 1.9842 1.9847 417.6340 417.7618 0.0192 -1.0000 -1.0000 5550764 1582970178.20 151.4813 59.9990 32.0000 1.9844 1.9849 417.7700 417.8976 0.0192 -1.0000 -1.0000 5550826 1582970178.30 151.4813 59.9990 32.0000 1.9838 1.9843 417.8462 417.9739 0.0191 -1.0000 -1.0000 5550888 1582970178.40 151.4813 59.9990 32.0000 1.9837 1.9842 417.8602 417.9891 0.0193 -1.0000 -1.0000 5550967 1582970178.50 151.4813 59.9990 32.0000 1.9843 1.9848 417.7713 417.8989 0.0192 -1.0000 -1.0000 5551029 1582970178.60 151.4944 59.9990 32.0000 1.9846 1.9851 417.6640 417.7919 0.0192 -1.0000 -1.0000 5551091 1582970178.70 151.4969 59.9990 32.0000 1.9842 1.9847 417.7634 417.8921 0.0194 -1.0000 -1.0000 5551154 1582970178.80 151.4969 59.9990 32.0000 1.9837 1.9843 417.7585 417.8871 0.0193 -1.0000 -1.0000 5551217 1582970178.90 151.4969 59.9990 32.0000 1.9845 1.9850 417.7034 417.8317 0.0193 -1.0000 -1.0000 5551279 1582970179.00 151.4969 59.9990 32.0000 1.9850 1.9855 417.6621 417.7901 0.0192 -1.0000 -1.0000 5551373 1582970179.10 151.4969 59.9990 32.0000 1.9847 1.9852 417.5585 417.6862 0.0192 -1.0000 -1.0000 5551435 1582970179.20 151.4595 59.9990 32.0000 1.9844 1.9849 417.6833 417.8107 0.0192 -1.0000 -1.0000 5551514 1582970179.30 151.4595 59.9990 32.0000 1.9835 1.9840 417.8239 417.9509 0.0190 -1.0000 -1.0000 5551576 1582970179.40 151.4595 59.9990 32.0000 1.9836 1.9841 417.8542 417.9813 0.0191 -1.0000 -1.0000 5551639 1582970179.50 151.4595 59.9990 32.0000 1.9843 1.9848 417.8735 418.0010 0.0192 -1.0000 -1.0000 5551716 1582970179.60 151.4595 59.9990 32.0000 1.9840 1.9845 417.7838 417.9125 0.0194 -1.0000 -1.0000 5551779 1582970179.70 151.4595 59.9990 32.0000 1.9837 1.9842 417.7499 417.8785 0.0193 -1.0000 -1.0000 5551857 1582970179.80 151.4618 59.9990 32.0000 1.9833 1.9838 417.7776 417.9048 0.0192 -1.0000 -1.0000 5551935 1582970179.90 151.4722 59.9992 32.0000 1.9830 1.9835 417.8134 417.9421 0.0193 -1.0000 -1.0000 5551998 1582970180.00 151.4722 59.9992 32.0000 1.9844 1.9849 417.7449 417.8726 0.0191 -1.0000 -1.0000 5552060 1582970180.10 151.4722 59.9992 32.0000 1.9849 1.9854 417.5497 417.6773 0.0192 -1.0000 -1.0000 5552138 1582970180.20 151.4722 59.9992 32.0000 1.9845 1.9850 417.6584 417.7862 0.0192 -1.0000 -1.0000 5552201 1582970180.30 151.4722 59.9992 32.0000 1.9845 1.9850 417.6928 417.8209 0.0192 -1.0000 -1.0000 5552263 1582970180.40 151.4722 59.9992 32.0000 1.9836 1.9841 417.8163 417.9450 0.0193 -1.0000 -1.0000 5552341 1582970180.50 151.4586 59.9992 32.0000 1.9840 1.9845 417.8373 417.9654 0.0191 -1.0000 -1.0000 5552404 1582970180.60 151.4586 59.9992 32.0000 1.9842 1.9847 417.7397 417.8678 0.0194 -1.0000 -1.0000 5552466 1582970180.70 151.4586 59.9992 32.0000 1.9845 1.9851 417.7231 417.8509 0.0192 -1.0000 -1.0000 5552764 1582970180.80 151.4586 59.9992 32.0000 1.9846 1.9851 417.6286 417.7563 0.0191 -1.0000 -1.0000 5552826 1582970180.90 151.4586 59.9992 32.0000 1.9836 1.9841 417.8327 417.9602 0.0193 -1.0000 -1.0000 5552888 1582970181.00 151.4571 59.9992 32.0000 1.9840 1.9845 417.8169 417.9454 0.0193 -1.0000 -1.0000 5552967 1582970181.10 151.4481 59.9992 32.0000 1.9851 1.9856 417.6271 417.7544 0.0192 -1.0000 -1.0000 5553029 1582970181.20 151.4481 59.9992 32.0000 1.9844 1.9849 417.5914 417.7194 0.0193 -1.0000 -1.0000 5553248 1582970181.30 151.4481 59.9992 32.0000 1.9845 1.9850 417.5961 417.7234 0.0190 -1.0000 -1.0000 5553326 1582970181.40 151.4481 59.9992 32.0000 1.9842 1.9847 417.7764 417.9044 0.0192 -1.0000 -1.0000 5553388 1582970181.50 151.4481 59.9992 32.0000 1.9844 1.9849 417.8453 417.9733 0.0192 -1.0000 -1.0000 5553467 1582970181.60 151.4606 59.9992 32.0000 1.9837 1.9842 417.7834 417.9113 0.0192 -1.0000 -1.0000 5553607 1582970181.70 151.4637 59.9992 32.0000 1.9852 1.9857 417.6901 417.8174 0.0191 -1.0000 -1.0000 5553841 1582970181.80 151.4637 59.9992 32.0000 1.9854 1.9859 417.6343 417.7624 0.0192 -1.0000 -1.0000 5553920 1582970181.90 151.4637 59.9992 32.0000 1.9841 1.9846 417.7342 417.8617 0.0192 -1.0000 -1.0000 5553982 1582970182.00 151.4637 59.9992 32.0000 1.9836 1.9841 417.7974 417.9255 0.0193 -1.0000 -1.0000 5554045 1582970182.10 151.4637 59.9992 32.0000 1.9842 1.9847 417.7648 417.8928 0.0192 -1.0000 -1.0000 5554107 1582970182.20 151.4642 59.9992 32.0000 1.9847 1.9851 417.7697 417.8971 0.0191 -1.0000 -1.0000 5555076 1582970182.30 151.4642 59.9992 32.0000 1.9857 1.9862 417.6657 417.7930 0.0191 -1.0000 -1.0000 5555139 1582970182.40 151.4642 59.9992 32.0000 1.9841 1.9846 417.7937 417.9209 0.0191 -1.0000 -1.0000 5555217 1582970182.50 151.4642 59.9992 32.0000 1.9842 1.9847 417.8288 417.9572 0.0193 -1.0000 -1.0000 5555279 1582970182.60 151.4642 59.9992 32.0000 1.9839 1.9844 417.8207 417.9487 0.0192 -1.0000 -1.0000 5555342 1582970182.70 151.5295 59.9992 32.0000 1.9848 1.9853 417.7129 417.8422 0.0194 -1.0000 -1.0000 5555404 1582970182.80 151.5295 59.9992 32.0000 1.9846 1.9851 417.6119 417.7395 0.0192 -1.0000 -1.0000 5555467 1582970182.90 151.5295 59.9992 32.0000 1.9840 1.9845 417.7703 417.8979 0.0192 -1.0000 -1.0000 5555529 1582970183.00 151.5295 59.9992 32.0000 1.9846 1.9851 417.8408 417.9678 0.0190 -1.0000 -1.0000 5555607 1582970183.10 151.5295 59.9992 32.0000 1.9840 1.9845 417.8686 417.9959 0.0191 -1.0000 -1.0000 5555670 1582970183.20 151.5219 59.9992 32.0000 1.9848 1.9853 417.6645 417.7923 0.0192 -1.0000 -1.0000 5555732 1582970183.30 151.4729 59.9992 32.0000 1.9843 1.9847 417.6174 417.7447 0.0191 -1.0000 -1.0000 5555810 1582970183.40 151.4729 59.9992 32.0000 1.9848 1.9853 417.7560 417.8849 0.0194 -1.0000 -1.0000 5555888 1582970183.50 151.4729 59.9992 32.0000 1.9843 1.9848 417.8244 417.9526 0.0193 -1.0000 -1.0000 5555951 1582970183.60 151.4729 59.9992 32.0000 1.9848 1.9853 417.7970 417.9249 0.0193 -1.0000 -1.0000 5556029 1582970183.70 151.4729 59.9992 32.0000 1.9848 1.9853 417.6560 417.7830 0.0189 -1.0000 -1.0000 5556341 1582970183.80 151.5404 59.9992 32.0000 1.9850 1.9855 417.6237 417.7509 0.0191 -1.0000 -1.0000 5556404 1582970183.90 151.5500 59.9992 32.0000 1.9841 1.9846 417.7757 417.9031 0.0192 -1.0000 -1.0000 5556482 1582970184.00 151.5500 59.9992 32.0000 1.9837 1.9842 417.8016 417.9289 0.0191 -1.0000 -1.0000 5556545 1582970184.10 151.5500 59.9992 32.0000 1.9847 1.9852 417.8084 417.9363 0.0192 -1.0000 -1.0000 5556607 1582970184.20 151.5500 59.9992 32.0000 1.9845 1.9850 417.7833 417.9109 0.0192 -1.0000 -1.0000 5556670 1582970184.30 151.5500 59.9992 32.0000 1.9847 1.9852 417.7176 417.8454 0.0191 -1.0000 -1.0000 5556732 1582970184.40 151.5500 59.9992 32.0000 1.9844 1.9848 417.8689 417.9960 0.0191 -1.0000 -1.0000 5556810 1582970184.50 151.5500 59.9992 32.0000 1.9842 1.9847 417.8642 417.9915 0.0191 -1.0000 -1.0000 5556873 1582970184.60 151.5500 59.9992 32.0000 1.9838 1.9843 417.8567 417.9841 0.0192 -1.0000 -1.0000 5556935 1582970184.70 151.5500 59.9992 32.0000 1.9852 1.9857 417.6760 417.8041 0.0193 -1.0000 -1.0000 5557576 1582970184.80 151.5500 59.9992 32.0000 1.9845 1.9850 417.6201 417.7476 0.0192 -1.0000 -1.0000 5557639 1582970184.90 151.5500 59.9992 32.0000 1.9844 1.9849 417.6834 417.8115 0.0192 -1.0000 -1.0000 5557701 1582970185.00 151.5509 59.9992 32.0000 1.9842 1.9847 417.8291 417.9563 0.0191 -1.0000 -1.0000 5557779 1582970185.10 151.5705 59.9995 32.0000 1.9842 1.9847 417.9053 418.0332 0.0192 -1.0000 -1.0000 5557857 1582970185.20 151.5705 59.9995 32.0000 1.9847 1.9852 417.7778 417.9060 0.0192 -1.0000 -1.0000 5557920 1582970185.30 151.5705 59.9995 32.0000 1.9841 1.9846 417.6942 417.8208 0.0189 -1.0000 -1.0000 5557982 1582970185.40 151.5705 59.9995 32.0000 1.9853 1.9858 417.7031 417.8299 0.0191 -1.0000 -1.0000 5558045 1582970185.50 151.5705 59.9995 32.0000 1.9843 1.9848 417.7965 417.9237 0.0192 -1.0000 -1.0000 5558123 1582970185.60 151.5705 59.9995 32.0000 1.9838 1.9843 417.8366 417.9645 0.0192 -1.0000 -1.0000 5558185 1582970185.70 151.5705 59.9995 32.0000 1.9836 1.9841 417.8498 417.9766 0.0190 -1.0000 -1.0000 5558248 1582970185.80 151.5756 59.9995 32.0000 1.9843 1.9848 417.7231 417.8497 0.0191 -1.0000 -1.0000 5558326 1582970185.90 151.5817 59.9995 32.0000 1.9842 1.9847 417.6089 417.7365 0.0191 -1.0000 -1.0000 5558388 1582970186.00 151.5817 59.9995 32.0000 1.9847 1.9852 417.6807 417.8085 0.0192 -1.0000 -1.0000 5558451 1582970186.10 151.5817 59.9995 32.0000 1.9844 1.9849 417.7414 417.8686 0.0191 -1.0000 -1.0000 5558513 1582970186.20 151.5817 59.9995 32.0000 1.9839 1.9844 417.7623 417.8896 0.0191 -1.0000 -1.0000 5558607 1582970186.30 151.5817 59.9995 32.0000 1.9846 1.9851 417.8019 417.9289 0.0191 -1.0000 -1.0000 5558670 1582970186.40 151.5376 59.9995 32.0000 1.9846 1.9851 417.7193 417.8468 0.0192 -1.0000 -1.0000 5558748 1582970186.50 151.5376 59.9995 32.0000 1.9849 1.9854 417.6157 417.7429 0.0191 -1.0000 -1.0000 5558810 1582970186.60 151.5376 59.9995 32.0000 1.9844 1.9849 417.7487 417.8751 0.0190 -1.0000 -1.0000 5558873 1582970186.70 151.5376 59.9995 32.0000 1.9839 1.9844 417.7699 417.8973 0.0192 -1.0000 -1.0000 5558951 1582970186.80 151.5376 59.9995 32.0000 1.9839 1.9844 417.6779 417.8045 0.0191 -1.0000 -1.0000 5559014 1582970186.90 151.5376 59.9995 32.0000 1.9842 1.9847 417.6136 417.7409 0.0191 -1.0000 -1.0000 5559076 1582970187.00 151.5376 59.9995 32.0000 1.9843 1.9848 417.7816 417.9086 0.0191 -1.0000 -1.0000 5559154 1582970187.10 151.5376 59.9995 32.0000 1.9835 1.9840 417.6968 417.8244 0.0192 -1.0000 -1.0000 5559217 1582970187.20 151.5376 59.9995 32.0000 1.9828 1.9833 417.7962 417.9243 0.0193 -1.0000 -1.0000 5559279 1582970187.30 151.5376 59.9995 32.0000 1.9835 1.9840 417.8603 417.9876 0.0191 -1.0000 -1.0000 5559388 1582970187.40 151.5376 59.9995 32.0000 1.9848 1.9853 417.6665 417.7931 0.0190 -1.0000 -1.0000 5559482 1582970187.50 151.5395 59.9995 32.0000 1.9843 1.9848 417.6333 417.7599 0.0191 -1.0000 -1.0000 5559545 1582970187.60 151.5419 59.9995 32.0000 1.9832 1.9837 417.7907 417.9180 0.0191 -1.0000 -1.0000 5559607 1582970187.70 151.5419 59.9995 32.0000 1.9832 1.9837 417.8304 417.9584 0.0192 -1.0000 -1.0000 5559670 1582970187.80 151.5419 59.9995 32.0000 1.9840 1.9845 417.7171 417.8438 0.0190 -1.0000 -1.0000 5559748 1582970187.90 151.5419 59.9995 32.0000 1.9842 1.9847 417.6067 417.7340 0.0192 -1.0000 -1.0000 5559826 1582970188.00 151.5419 59.9995 32.0000 1.9841 1.9846 417.6394 417.7671 0.0192 -1.0000 -1.0000 5559873 1582970188.10 151.5408 59.9995 32.0000 1.9836 1.9840 417.9031 418.0304 0.0191 -1.0000 -1.0000 5559951 1582970188.20 151.5408 59.9995 32.0000 1.9835 1.9840 417.9046 418.0319 0.0191 -1.0000 -1.0000 5600013 1582970188.30 151.5408 59.9995 32.0000 1.9843 1.9848 417.6565 417.7835 0.0191 -1.0000 -1.0000 5600998 1582970188.40 151.5408 59.9995 32.0000 1.9845 1.9850 417.6187 417.7463 0.0192 -1.0000 -1.0000 5601060 1582970188.50 151.5408 59.9995 32.0000 1.9851 1.9856 417.5643 417.6910 0.0190 -1.0000 -1.0000 5601123 1582970188.60 151.5464 59.9995 32.0000 1.9843 1.9848 417.6883 417.8141 0.0190 -1.0000 -1.0000 5601185 1582970188.70 151.5471 59.9995 32.0000 1.9842 1.9847 417.7681 417.8953 0.0191 -1.0000 -1.0000 5601263 1582970188.80 151.5471 59.9995 32.0000 1.9838 1.9843 417.7995 417.9272 0.0192 -1.0000 -1.0000 5601326 1582970188.90 151.5471 59.9995 32.0000 1.9839 1.9844 417.7128 417.8403 0.0191 -1.0000 -1.0000 5601388 1582970189.00 151.5471 59.9995 32.0000 1.9849 1.9854 417.5964 417.7236 0.0191 -1.0000 -1.0000 5601467 1582970189.10 151.5471 59.9995 32.0000 1.9838 1.9843 417.7817 417.9080 0.0190 -1.0000 -1.0000 5601529 1582970189.20 151.5367 59.9995 32.0000 1.9834 1.9839 417.7519 417.8792 0.0191 -1.0000 -1.0000 5601591 1582970189.30 151.5367 59.9995 32.0000 1.9852 1.9857 417.6679 417.7949 0.0190 -1.0000 -1.0000 5601670 1582970189.40 151.5367 59.9995 32.0000 1.9841 1.9846 417.6030 417.7286 0.0188 -1.0000 -1.0000 5601732 1582970189.50 151.5367 59.9995 32.0000 1.9842 1.9846 417.6498 417.7762 0.0190 -1.0000 -1.0000 5601810 1582970189.60 151.5367 59.9995 32.0000 1.9838 1.9843 417.6272 417.7539 0.0191 -1.0000 -1.0000 5601873 1582970189.70 151.4877 59.9993 32.0000 1.9831 1.9836 417.8125 417.9392 0.0189 -1.0000 -1.0000 5601935 1582970189.80 151.4877 59.9993 32.0000 1.9841 1.9846 417.7514 417.8793 0.0193 -1.0000 -1.0000 5602014 1582970189.90 151.4877 59.9993 32.0000 1.9842 1.9847 417.6339 417.7621 0.0192 -1.0000 -1.0000 5602248 1582970190.00 151.4877 59.9993 32.0000 1.9849 1.9854 417.5877 417.7149 0.0191 -1.0000 -1.0000 5602310 1582970190.10 151.4877 59.9993 32.0000 1.9843 1.9848 417.7225 417.8492 0.0190 -1.0000 -1.0000 5602388 1582970190.20 151.4877 59.9993 32.0000 1.9839 1.9844 417.7094 417.8368 0.0192 -1.0000 -1.0000 5602451 1582970190.30 151.4886 59.9993 32.0000 1.9844 1.9849 417.5928 417.7203 0.0191 -1.0000 -1.0000 5602514 1582970190.40 151.4965 59.9993 32.0000 1.9850 1.9855 417.6691 417.7966 0.0192 -1.0000 -1.0000 5602591 1582970190.50 151.4965 59.9993 32.0000 1.9834 1.9839 417.8268 417.9533 0.0189 -1.0000 -1.0000 5602654 1582970190.60 151.4965 59.9993 32.0000 1.9834 1.9839 417.8394 417.9683 0.0192 -1.0000 -1.0000 5602717 1582970190.70 151.4965 59.9993 32.0000 1.9852 1.9857 417.7422 417.8688 0.0190 -1.0000 -1.0000 5602795 1582970190.80 151.4965 59.9993 32.0000 1.9843 1.9848 417.6629 417.7901 0.0191 -1.0000 -1.0000 5602857 1582970190.90 151.5157 59.9993 32.0000 1.9845 1.9850 417.6249 417.7524 0.0191 -1.0000 -1.0000 5602982 1582970191.00 151.5157 59.9993 32.0000 1.9843 1.9848 417.6992 417.8264 0.0191 -1.0000 -1.0000 5603060 1582970191.10 151.5157 59.9993 32.0000 1.9840 1.9845 417.8189 417.9462 0.0191 -1.0000 -1.0000 5603123 1582970191.20 151.5157 59.9993 32.0000 1.9833 1.9838 417.8524 417.9790 0.0191 -1.0000 -1.0000 5603185 1582970191.30 151.5157 59.9993 32.0000 1.9842 1.9847 417.5568 417.6847 0.0192 -1.0000 -1.0000 5603264 1582970191.40 151.5157 59.9993 32.0000 1.9850 1.9855 417.6842 417.8113 0.0191 -1.0000 -1.0000 5603326 1582970191.50 151.5157 59.9993 32.0000 1.9840 1.9845 417.8092 417.9366 0.0192 -1.0000 -1.0000 5603779 1582970191.60 151.5231 59.9993 32.0000 1.9842 1.9847 417.8518 417.9794 0.0191 -1.0000 -1.0000 5603841 1582970191.70 151.5293 59.9993 32.0000 1.9841 1.9846 417.8345 417.9616 0.0190 -1.0000 -1.0000 5603904 1582970191.80 151.5293 59.9993 32.0000 1.9845 1.9850 417.6312 417.7582 0.0191 -1.0000 -1.0000 5603966 1582970191.90 151.5293 59.9993 32.0000 1.9844 1.9849 417.6420 417.7675 0.0190 -1.0000 -1.0000 5604029 1582970192.00 151.5293 59.9993 32.0000 1.9845 1.9850 417.6679 417.7957 0.0192 -1.0000 -1.0000 5604216 1582970192.10 151.5293 59.9993 32.0000 1.9837 1.9842 417.8231 417.9502 0.0191 -1.0000 -1.0000 5604295 1582970192.20 151.4402 59.9993 32.0000 1.9845 1.9849 417.9082 418.0350 0.0190 -1.0000 -1.0000 5604341 1582970192.30 151.4402 59.9993 32.0000 1.9849 1.9854 417.7450 417.8720 0.0191 -1.0000 -1.0000 5604420 1582970192.40 151.4402 59.9993 32.0000 1.9843 1.9848 417.7201 417.8476 0.0191 -1.0000 -1.0000 5604482 1582970192.50 151.4402 59.9993 32.0000 1.9842 1.9847 417.8386 417.9656 0.0191 -1.0000 -1.0000 5604545 1582970192.60 151.4402 59.9993 32.0000 1.9847 1.9852 417.8849 418.0114 0.0190 -1.0000 -1.0000 5604607 1582970192.70 151.4841 59.9993 32.0000 1.9836 1.9841 417.7997 417.9266 0.0191 -1.0000 -1.0000 5604685 1582970192.80 151.4841 59.9993 32.0000 1.9848 1.9853 417.6503 417.7773 0.0191 -1.0000 -1.0000 5604748 1582970192.90 151.4841 59.9993 32.0000 1.9844 1.9849 417.6374 417.7645 0.0191 -1.0000 -1.0000 5604810 1582970193.00 151.4841 59.9993 32.0000 1.9839 1.9844 417.7569 417.8843 0.0191 -1.0000 -1.0000 5604998 1582970193.10 151.4841 59.9993 32.0000 1.9836 1.9841 417.8382 417.9652 0.0191 -1.0000 -1.0000 5605060 1582970193.20 151.4696 59.9993 32.0000 1.9840 1.9845 417.8107 417.9373 0.0190 -1.0000 -1.0000 5605139 1582970193.30 151.4599 59.9993 32.0000 1.9849 1.9854 417.6679 417.7944 0.0191 -1.0000 -1.0000 5605217 1582970193.40 151.4599 59.9993 32.0000 1.9842 1.9847 417.6556 417.7826 0.0190 -1.0000 -1.0000 5605279 1582970193.50 151.4599 59.9993 32.0000 1.9844 1.9849 417.6424 417.7688 0.0190 -1.0000 -1.0000 5605514 1582970193.60 151.4599 59.9993 32.0000 1.9836 1.9841 417.9084 418.0359 0.0191 -1.0000 -1.0000 5605576 1582970193.70 151.4599 59.9993 32.0000 1.9842 1.9847 417.8165 417.9431 0.0190 -1.0000 -1.0000 5605639 1582970193.80 151.4600 59.9993 32.0000 1.9840 1.9845 417.7627 417.8894 0.0191 -1.0000 -1.0000 5605716 1582970193.90 151.4600 59.9993 32.0000 1.9843 1.9848 417.7992 417.9267 0.0191 -1.0000 -1.0000 5605779 1582970194.00 151.4600 59.9993 32.0000 1.9845 1.9850 417.6877 417.8147 0.0191 -1.0000 -1.0000 5605841 1582970194.10 151.4600 59.9993 32.0000 1.9837 1.9842 417.9315 418.0583 0.0191 -1.0000 -1.0000 5606013 1582970194.20 151.4600 59.9993 32.0000 1.9838 1.9843 417.8982 418.0249 0.0190 -1.0000 -1.0000 5606076 1582970194.30 151.4568 59.9993 32.0000 1.9843 1.9848 417.7509 417.8779 0.0190 -1.0000 -1.0000 5606138 1582970194.40 151.4347 59.9993 32.0000 1.9849 1.9854 417.6583 417.7845 0.0190 -1.0000 -1.0000 5606216 1582970194.50 151.4347 59.9993 32.0000 1.9840 1.9845 417.7871 417.9142 0.0191 -1.0000 -1.0000 5606279 1582970194.60 151.4347 59.9993 32.0000 1.9841 1.9846 417.7916 417.9188 0.0191 -1.0000 -1.0000 5606748 1582970194.70 151.4347 59.9993 32.0000 1.9843 1.9848 417.8286 417.9556 0.0191 -1.0000 -1.0000 5606826 1582970194.80 151.4347 59.9993 32.0000 1.9833 1.9838 417.7218 417.8489 0.0191 -1.0000 -1.0000 5606888 1582970194.90 151.4347 59.9993 32.0000 1.9840 1.9845 417.7723 417.8990 0.0190 -1.0000 -1.0000 5606951 1582970195.00 151.4874 59.9991 32.0000 1.9838 1.9843 417.8690 417.9967 0.0192 -1.0000 -1.0000 5607029 1582970195.10 151.4874 59.9991 32.0000 1.9848 1.9853 417.7134 417.8411 0.0191 -1.0000 -1.0000 5607264 1582970195.20 151.4874 59.9991 32.0000 1.9850 1.9855 417.6318 417.7589 0.0191 -1.0000 -1.0000 5607326 1582970195.30 151.4874 59.9991 32.0000 1.9844 1.9849 417.7182 417.8444 0.0189 -1.0000 -1.0000 5607388 1582970195.40 151.4874 59.9991 32.0000 1.9844 1.9849 417.7704 417.8969 0.0190 -1.0000 -1.0000 5607545 1582970195.50 151.4986 59.9991 32.0000 1.9839 1.9844 417.8500 417.9772 0.0191 -1.0000 -1.0000 5607623 1582970195.60 151.4987 59.9991 32.0000 1.9849 1.9854 417.8168 417.9441 0.0191 -1.0000 -1.0000 5607748 1582970195.70 151.4987 59.9991 32.0000 1.9852 1.9857 417.6673 417.7941 0.0190 -1.0000 -1.0000 5607810 1582970195.80 151.4987 59.9991 32.0000 1.9848 1.9853 417.6397 417.7664 0.0190 -1.0000 -1.0000 5607888 1582970195.90 151.4987 59.9991 32.0000 1.9846 1.9851 417.6808 417.8073 0.0190 -1.0000 -1.0000 5607951 1582970196.00 151.4785 59.9991 32.0000 1.9846 1.9851 417.7374 417.8637 0.0189 -1.0000 -1.0000 5608013 1582970196.10 151.4696 59.9991 32.0000 1.9852 1.9857 417.6366 417.7632 0.0191 -1.0000 -1.0000 5608248 1582970196.20 151.4696 59.9991 32.0000 1.9853 1.9858 417.6520 417.7792 0.0191 -1.0000 -1.0000 5608310 1582970196.30 151.4696 59.9991 32.0000 1.9844 1.9849 417.7530 417.8808 0.0192 -1.0000 -1.0000 5608373 1582970196.40 151.4696 59.9991 32.0000 1.9845 1.9850 417.8122 417.9388 0.0190 -1.0000 -1.0000 5608529 1582970196.50 151.4696 59.9991 32.0000 1.9841 1.9846 418.0308 418.1575 0.0191 -1.0000 -1.0000 5608591 1582970196.60 151.4730 59.9991 32.0000 1.9844 1.9849 417.8261 417.9531 0.0191 -1.0000 -1.0000 5608764 1582970196.70 151.4730 59.9991 32.0000 1.9852 1.9857 417.7001 417.8272 0.0191 -1.0000 -1.0000 5608842 1582970196.80 151.4730 59.9991 32.0000 1.9851 1.9856 417.6705 417.7972 0.0190 -1.0000 -1.0000 5608904 1582970196.90 151.4730 59.9991 32.0000 1.9843 1.9848 417.8039 417.9302 0.0190 -1.0000 -1.0000 5608967 1582970197.00 151.4730 59.9991 32.0000 1.9842 1.9847 417.8661 417.9930 0.0190 -1.0000 -1.0000 5609029 1582970197.10 151.4730 59.9991 32.0000 1.9844 1.9849 417.7403 417.8674 0.0191 -1.0000 -1.0000 5609091 1582970197.20 151.4714 59.9991 32.0000 1.9851 1.9856 417.6091 417.7361 0.0191 -1.0000 -1.0000 5609482 1582970197.30 151.4714 59.9991 32.0000 1.9845 1.9850 417.6995 417.8271 0.0193 -1.0000 -1.0000 5609545 1582970197.40 151.4714 59.9991 32.0000 1.9839 1.9844 417.8122 417.9399 0.0191 -1.0000 -1.0000 5609607 1582970197.50 151.4714 59.9991 32.0000 1.9841 1.9846 417.8669 417.9934 0.0190 -1.0000 -1.0000 5609685 1582970197.60 151.4714 59.9991 32.0000 1.9853 1.9858 417.7782 417.9053 0.0191 -1.0000 -1.0000 5609748 1582970197.70 151.4755 59.9991 32.0000 1.9851 1.9856 417.6442 417.7716 0.0192 -1.0000 -1.0000 5609998 1582970197.80 151.4818 59.9991 32.0000 1.9843 1.9848 417.6512 417.7789 0.0191 -1.0000 -1.0000 5610076 1582970197.90 151.4818 59.9991 32.0000 1.9837 1.9842 417.8433 417.9701 0.0191 -1.0000 -1.0000 5610138 1582970198.00 151.4818 59.9991 32.0000 1.9839 1.9844 417.9263 418.0542 0.0192 -1.0000 -1.0000 5610201 1582970198.10 151.4818 59.9991 32.0000 1.9845 1.9850 417.8122 417.9382 0.0190 -1.0000 -1.0000 5610279 1582970198.20 151.4818 59.9991 32.0000 1.9846 1.9851 417.7608 417.8886 0.0192 -1.0000 -1.0000 5611060 1582970198.30 151.5063 59.9991 32.0000 1.9842 1.9847 417.8061 417.9339 0.0192 -1.0000 -1.0000 5611123 1582970198.40 151.5063 59.9991 32.0000 1.9841 1.9846 417.8384 417.9657 0.0191 -1.0000 -1.0000 5611201 1582970198.50 151.5063 59.9991 32.0000 1.9842 1.9847 417.8925 418.0191 0.0190 -1.0000 -1.0000 5611264 1582970198.60 151.5063 59.9991 32.0000 1.9853 1.9857 417.7771 417.9047 0.0192 -1.0000 -1.0000 5611357 1582970198.70 151.5063 59.9991 32.0000 1.9850 1.9855 417.7583 417.8859 0.0191 -1.0000 -1.0000 5611435 1582970198.80 151.5059 59.9991 32.0000 1.9842 1.9847 417.7596 417.8882 0.0192 -1.0000 -1.0000 5611498 1582970198.90 151.5059 59.9991 32.0000 1.9846 1.9851 417.8756 418.0024 0.0191 -1.0000 -1.0000 5611560 1582970199.00 151.5059 59.9991 32.0000 1.9847 1.9852 417.8299 417.9572 0.0191 -1.0000 -1.0000 5611639 1582970199.10 151.5059 59.9991 32.0000 1.9853 1.9858 417.7145 417.8413 0.0191 -1.0000 -1.0000 5611701 1582970199.20 151.5059 59.9991 32.0000 1.9850 1.9855 417.6105 417.7377 0.0191 -1.0000 -1.0000 5611763 1582970199.30 151.5059 59.9991 32.0000 1.9852 1.9857 417.7088 417.8356 0.0191 -1.0000 -1.0000 5611841 1582970199.40 151.5582 59.9991 32.0000 1.9844 1.9849 417.8199 417.9476 0.0193 -1.0000 -1.0000 5611904 1582970199.50 151.5582 59.9991 32.0000 1.9840 1.9845 417.7894 417.9156 0.0189 -1.0000 -1.0000 5611966 1582970199.60 151.5582 59.9991 32.0000 1.9847 1.9852 417.6074 417.7341 0.0191 -1.0000 -1.0000 5612045 1582970199.70 151.5582 59.9991 32.0000 1.9846 1.9851 417.6790 417.8059 0.0190 -1.0000 -1.0000 5612263 1582970199.80 151.5582 59.9991 32.0000 1.9836 1.9841 417.8262 417.9538 0.0192 -1.0000 -1.0000 5612341 1582970199.90 151.5381 59.9981 32.0000 1.9836 1.9841 417.8858 418.0140 0.0193 -1.0000 -1.0000 5612404 1582970200.00 151.5323 59.9979 32.0000 1.9848 1.9853 417.7994 417.9276 0.0192 -1.0000 -1.0000 5612466 1582970200.10 151.5323 59.9979 32.0000 1.9847 1.9852 417.7673 417.8952 0.0192 -1.0000 -1.0000 5612545 1582970200.20 151.5323 59.9979 32.0000 1.9850 1.9855 417.6302 417.7575 0.0191 -1.0000 -1.0000 5612607 1582970200.30 151.5323 59.9979 32.0000 1.9843 1.9848 417.7005 417.8280 0.0192 -1.0000 -1.0000 5612670 1582970200.40 151.5323 59.9979 32.0000 1.9840 1.9845 417.8102 417.9378 0.0191 -1.0000 -1.0000 5612732 1582970200.50 151.5323 59.9979 32.0000 1.9843 1.9848 417.8633 417.9900 0.0191 -1.0000 -1.0000 5612795 1582970200.60 151.5323 59.9979 32.0000 1.9852 1.9857 417.5666 417.6947 0.0192 -1.0000 -1.0000 5612873 1582970200.70 151.5323 59.9979 32.0000 1.9843 1.9848 417.6713 417.7985 0.0191 -1.0000 -1.0000 5612951 1582970200.80 151.5323 59.9979 32.0000 1.9842 1.9847 417.7549 417.8810 0.0189 -1.0000 -1.0000 5613014 1582970200.90 151.5412 59.9979 32.0000 1.9835 1.9840 417.8662 417.9930 0.0191 -1.0000 -1.0000 5613076 1582970201.00 151.5419 59.9979 32.0000 1.9848 1.9853 417.7986 417.9265 0.0192 -1.0000 -1.0000 5613139 1582970201.10 151.5419 59.9979 32.0000 1.9843 1.9847 417.6981 417.8249 0.0190 -1.0000 -1.0000 5613201 1582970201.20 151.5419 59.9979 32.0000 1.9851 1.9856 417.6141 417.7413 0.0191 -1.0000 -1.0000 5613264 1582970201.30 151.5419 59.9979 32.0000 1.9844 1.9848 417.7478 417.8751 0.0192 -1.0000 -1.0000 5613545 1582970201.40 151.5419 59.9979 32.0000 1.9838 1.9843 417.9063 418.0343 0.0192 -1.0000 -1.0000 5613607 1582970201.50 151.5088 59.9979 32.0000 1.9836 1.9841 417.8319 417.9599 0.0192 -1.0000 -1.0000 5613685 1582970201.60 151.5088 59.9979 32.0000 1.9840 1.9845 417.7759 417.9031 0.0190 -1.0000 -1.0000 5613748 1582970201.70 151.5088 59.9979 32.0000 1.9836 1.9841 417.7039 417.8307 0.0191 -1.0000 -1.0000 5613810 1582970201.80 151.5088 59.9979 32.0000 1.9837 1.9842 417.7481 417.8759 0.0192 -1.0000 -1.0000 5613998 1582970201.90 151.5088 59.9979 32.0000 1.9835 1.9840 417.8823 418.0101 0.0192 -1.0000 -1.0000 5614060 1582970202.00 151.5088 59.9979 32.0000 1.9841 1.9846 417.8178 417.9450 0.0191 -1.0000 -1.0000 5614107 1582970202.10 151.5088 59.9979 32.0000 1.9846 1.9851 417.6883 417.8161 0.0193 -1.0000 -1.0000 5614185 1582970202.20 151.5358 59.9979 32.0000 1.9850 1.9855 417.6237 417.7505 0.0190 -1.0000 -1.0000 5614248 1582970202.30 151.5494 59.9979 32.0000 1.9841 1.9846 417.7446 417.8712 0.0190 -1.0000 -1.0000 5614310 1582970202.40 151.5494 59.9979 32.0000 1.9836 1.9841 417.8880 418.0150 0.0190 -1.0000 -1.0000 5614388 1582970202.50 151.5494 59.9979 32.0000 1.9833 1.9838 417.8056 417.9332 0.0192 -1.0000 -1.0000 5614451 1582970202.60 151.5494 59.9979 32.0000 1.9847 1.9852 417.6329 417.7603 0.0192 -1.0000 -1.0000 5614513 1582970202.70 151.5494 59.9979 32.0000 1.9848 1.9853 417.6294 417.7569 0.0191 -1.0000 -1.0000 5614591 1582970202.80 151.5494 59.9979 32.0000 1.9847 1.9852 417.6400 417.7682 0.0193 -1.0000 -1.0000 5615014 1582970202.90 151.5422 59.9979 32.0000 1.9838 1.9843 417.8480 417.9756 0.0191 -1.0000 -1.0000 5615076 1582970203.00 151.5369 59.9979 32.0000 1.9842 1.9847 417.7269 417.8540 0.0191 -1.0000 -1.0000 5615154 1582970203.10 151.5369 59.9979 32.0000 1.9844 1.9849 417.6874 417.8139 0.0190 -1.0000 -1.0000 5615217 1582970203.20 151.5369 59.9979 32.0000 1.9838 1.9843 417.5516 417.6792 0.0192 -1.0000 -1.0000 5615279 1582970203.30 151.5369 59.9979 32.0000 1.9842 1.9847 417.7219 417.8482 0.0190 -1.0000 -1.0000 5615529 1582970203.40 151.5369 59.9979 32.0000 1.9839 1.9844 417.7591 417.8865 0.0192 -1.0000 -1.0000 5615591 1582970203.50 151.5369 59.9979 32.0000 1.9841 1.9846 417.8345 417.9628 0.0193 -1.0000 -1.0000 5615685 1582970203.60 151.5754 59.9979 32.0000 1.9835 1.9840 417.8287 417.9560 0.0191 -1.0000 -1.0000 5615748 1582970203.70 151.5754 59.9979 32.0000 1.9834 1.9839 417.6020 417.7288 0.0191 -1.0000 -1.0000 5615810 1582970203.80 151.5754 59.9979 32.0000 1.9850 1.9855 417.5558 417.6835 0.0192 -1.0000 -1.0000 5615998 1582970203.90 151.5754 59.9979 32.0000 1.9850 1.9855 417.6386 417.7660 0.0192 -1.0000 -1.0000 5616060 1582970204.00 151.5754 59.9979 32.0000 1.9847 1.9852 417.7306 417.8587 0.0192 -1.0000 -1.0000 5616123 1582970204.10 151.5754 59.9979 32.0000 1.9836 1.9841 417.7842 417.9116 0.0191 -1.0000 -1.0000 5616201 1582970204.20 151.5568 59.9979 32.0000 1.9844 1.9849 417.6043 417.7328 0.0193 -1.0000 -1.0000 5616263 1582970204.30 151.5568 59.9979 32.0000 1.9845 1.9850 417.6637 417.7915 0.0192 -1.0000 -1.0000 5616326 1582970204.40 151.5568 59.9979 32.0000 1.9835 1.9840 417.7746 417.9015 0.0190 -1.0000 -1.0000 5616513 1582970204.50 151.5568 59.9979 32.0000 1.9840 1.9845 417.7934 417.9200 0.0190 -1.0000 -1.0000 5616576 1582970204.60 151.5568 59.9979 32.0000 1.9834 1.9838 417.8276 417.9540 0.0191 -1.0000 -1.0000 5616638 1582970204.70 151.5516 59.9977 32.0000 1.9848 1.9853 417.7893 417.9169 0.0192 -1.0000 -1.0000 5616717 1582970204.80 151.5516 59.9977 32.0000 1.9848 1.9853 417.6375 417.7646 0.0191 -1.0000 -1.0000 5616779 1582970204.90 151.5516 59.9977 32.0000 1.9842 1.9847 417.6666 417.7939 0.0192 -1.0000 -1.0000 5617076 1582970205.00 151.5516 59.9977 32.0000 1.9848 1.9853 417.6881 417.8156 0.0191 -1.0000 -1.0000 5617154 1582970205.10 151.5516 59.9977 32.0000 1.9845 1.9850 417.8254 417.9537 0.0193 -1.0000 -1.0000 5617217 1582970205.20 151.5361 59.9977 32.0000 1.9846 1.9851 417.6911 417.8189 0.0192 -1.0000 -1.0000 5617279 1582970205.30 151.5191 59.9977 32.0000 1.9847 1.9852 417.6433 417.7703 0.0191 -1.0000 -1.0000 5617357 1582970205.40 151.5191 59.9977 32.0000 1.9844 1.9849 417.5769 417.7044 0.0192 -1.0000 -1.0000 5617795 1582970205.50 151.5191 59.9977 32.0000 1.9841 1.9846 417.7456 417.8731 0.0191 -1.0000 -1.0000 5617873 1582970205.60 151.5191 59.9977 32.0000 1.9840 1.9845 417.8319 417.9583 0.0191 -1.0000 -1.0000 5617935 1582970205.70 151.5191 59.9977 32.0000 1.9840 1.9845 417.7430 417.8702 0.0191 -1.0000 -1.0000 5617998 1582970205.80 151.5727 59.9977 32.0000 1.9845 1.9850 417.5957 417.7225 0.0191 -1.0000 -1.0000 5618076 1582970205.90 151.5727 59.9977 32.0000 1.9844 1.9849 417.5497 417.6772 0.0191 -1.0000 -1.0000 5618310 1582970206.00 151.5727 59.9977 32.0000 1.9838 1.9843 417.6602 417.7872 0.0191 -1.0000 -1.0000 5618373 1582970206.10 151.5727 59.9977 32.0000 1.9837 1.9842 417.7791 417.9061 0.0190 -1.0000 -1.0000 5618451 1582970206.20 151.5727 59.9977 32.0000 1.9834 1.9839 417.7972 417.9248 0.0192 -1.0000 -1.0000 5618513 1582970206.30 151.5727 59.9977 32.0000 1.9847 1.9852 417.7316 417.8593 0.0192 -1.0000 -1.0000 5618576 1582970206.40 151.5516 59.9977 32.0000 1.9837 1.9842 417.6687 417.7960 0.0191 -1.0000 -1.0000 5618826 1582970206.50 151.5404 59.9977 32.0000 1.9840 1.9845 417.8265 417.9534 0.0190 -1.0000 -1.0000 5618888 1582970206.60 151.5404 59.9977 32.0000 1.9843 1.9848 417.8188 417.9454 0.0191 -1.0000 -1.0000 5618951 1582970206.70 151.5404 59.9977 32.0000 1.9848 1.9853 417.6920 417.8195 0.0192 -1.0000 -1.0000 5619014 1582970206.80 151.5404 59.9977 32.0000 1.9848 1.9853 417.5722 417.6993 0.0191 -1.0000 -1.0000 5619076 1582970206.90 151.5404 59.9977 32.0000 1.9840 1.9845 417.6503 417.7779 0.0192 -1.0000 -1.0000 5619873 1582970207.00 151.5036 59.9977 32.0000 1.9837 1.9842 417.7509 417.8789 0.0192 -1.0000 -1.0000 5619951 1582970207.10 151.5036 59.9977 32.0000 1.9839 1.9844 417.7864 417.9139 0.0191 -1.0000 -1.0000 5620013 1582970207.20 151.5036 59.9977 32.0000 1.9843 1.9848 417.7092 417.8371 0.0192 -1.0000 -1.0000 5620076 1582970207.30 151.5036 59.9977 32.0000 1.9847 1.9853 417.7276 417.8563 0.0193 -1.0000 -1.0000 5620138 1582970207.40 151.5036 59.9977 32.0000 1.9852 1.9857 417.6295 417.7574 0.0192 -1.0000 -1.0000 5620201 1582970207.50 151.5211 59.9977 32.0000 1.9847 1.9852 417.8233 417.9508 0.0192 -1.0000 -1.0000 5620295 1582970207.60 151.5211 59.9977 32.0000 1.9836 1.9841 417.8040 417.9323 0.0193 -1.0000 -1.0000 5620357 1582970207.70 151.5211 59.9977 32.0000 1.9841 1.9846 417.6943 417.8218 0.0190 -1.0000 -1.0000 5620420 1582970207.80 151.5211 59.9977 32.0000 1.9848 1.9853 417.5273 417.6536 0.0191 -1.0000 -1.0000 5620482 1582970207.90 151.5211 59.9977 32.0000 1.9844 1.9849 417.6400 417.7683 0.0193 -1.0000 -1.0000 5620545 1582970208.00 151.5087 59.9977 32.0000 1.9843 1.9848 417.8109 417.9393 0.0192 -1.0000 -1.0000 5620607 1582970208.10 151.4749 59.9977 32.0000 1.9838 1.9843 417.8243 417.9512 0.0190 -1.0000 -1.0000 5620685 1582970208.20 151.4749 59.9977 32.0000 1.9840 1.9845 417.6774 417.8039 0.0190 -1.0000 -1.0000 5620748 1582970208.30 151.4749 59.9977 32.0000 1.9846 1.9851 417.5974 417.7241 0.0190 -1.0000 -1.0000 5620810 1582970208.40 151.4749 59.9977 32.0000 1.9839 1.9844 417.7045 417.8313 0.0191 -1.0000 -1.0000 5620888 1582970208.50 151.4749 59.9977 32.0000 1.9845 1.9850 417.7853 417.9128 0.0191 -1.0000 -1.0000 5620951 1582970208.60 151.4404 59.9977 32.0000 1.9838 1.9843 417.8132 417.9398 0.0190 -1.0000 -1.0000 5621014 1582970208.70 151.4404 59.9977 32.0000 1.9842 1.9847 417.6352 417.7626 0.0192 -1.0000 -1.0000 5621076 1582970208.80 151.4404 59.9977 32.0000 1.9844 1.9849 417.6681 417.7957 0.0191 -1.0000 -1.0000 5621139 1582970208.90 151.4404 59.9977 32.0000 1.9835 1.9840 417.6865 417.8141 0.0192 -1.0000 -1.0000 5621201 1582970209.00 151.4404 59.9977 32.0000 1.9833 1.9838 417.6869 417.8145 0.0191 -1.0000 -1.0000 5621279 1582970209.10 151.4404 59.9977 32.0000 1.9841 1.9846 417.7235 417.8506 0.0191 -1.0000 -1.0000 5621342 1582970209.20 151.4404 59.9977 32.0000 1.9850 1.9855 417.5984 417.7253 0.0191 -1.0000 -1.0000 5621404 1582970209.30 151.4404 59.9977 32.0000 1.9847 1.9852 417.6172 417.7442 0.0191 -1.0000 -1.0000 5621482 1582970209.40 151.4404 59.9977 32.0000 1.9846 1.9851 417.7432 417.8712 0.0192 -1.0000 -1.0000 5621545 1582970209.50 151.4404 59.9977 32.0000 1.9839 1.9844 417.8748 418.0024 0.0192 -1.0000 -1.0000 5621826 1582970209.60 151.4404 59.9977 32.0000 1.9846 1.9851 417.8487 417.9764 0.0192 -1.0000 -1.0000 5621888 1582970209.70 151.4404 59.9977 32.0000 1.9853 1.9858 417.6884 417.8154 0.0191 -1.0000 -1.0000 5621951 1582970209.80 151.4935 59.9981 32.0000 1.9851 1.9856 417.6978 417.8258 0.0193 -1.0000 -1.0000 5622029 1582970209.90 151.4935 59.9981 32.0000 1.9840 1.9845 417.7930 417.9202 0.0190 -1.0000 -1.0000 5622091 1582970210.00 151.4935 59.9981 32.0000 1.9841 1.9846 417.8407 417.9682 0.0192 -1.0000 -1.0000 5622263 1582970210.10 151.4935 59.9981 32.0000 1.9837 1.9842 417.7814 417.9091 0.0192 -1.0000 -1.0000 5622341 1582970210.20 151.4935 59.9981 32.0000 1.9854 1.9859 417.6883 417.8164 0.0193 -1.0000 -1.0000 5622404 1582970210.30 151.4929 59.9981 32.0000 1.9852 1.9858 417.6604 417.7887 0.0192 -1.0000 -1.0000 5622466 1582970210.40 151.4891 59.9981 32.0000 1.9853 1.9858 417.6473 417.7735 0.0190 -1.0000 -1.0000 5622545 1582970210.50 151.4891 59.9981 32.0000 1.9843 1.9848 417.7772 417.9048 0.0192 -1.0000 -1.0000 5622810 1582970210.60 151.4891 59.9981 32.0000 1.9848 1.9853 417.7968 417.9238 0.0190 -1.0000 -1.0000 5622904 1582970210.70 151.4891 59.9981 32.0000 1.9850 1.9855 417.5880 417.7166 0.0192 -1.0000 -1.0000 5622967 1582970210.80 151.4891 59.9981 32.0000 1.9844 1.9849 417.5821 417.7083 0.0189 -1.0000 -1.0000 5623029 1582970210.90 151.4603 59.9981 32.0000 1.9845 1.9850 417.6579 417.7846 0.0191 -1.0000 -1.0000 5623091 1582970211.00 151.4603 59.9981 32.0000 1.9840 1.9845 417.8107 417.9376 0.0191 -1.0000 -1.0000 5623170 1582970211.10 151.4603 59.9981 32.0000 1.9845 1.9850 417.7242 417.8525 0.0192 -1.0000 -1.0000 5623232 1582970211.20 151.4603 59.9981 32.0000 1.9840 1.9845 417.6031 417.7307 0.0192 -1.0000 -1.0000 5623295 1582970211.30 151.4603 59.9981 32.0000 1.9842 1.9847 417.7558 417.8829 0.0190 -1.0000 -1.0000 5623373 1582970211.40 151.4603 59.9981 32.0000 1.9843 1.9848 417.8125 417.9389 0.0190 -1.0000 -1.0000 5623435 1582970211.50 151.4671 59.9981 32.0000 1.9841 1.9846 417.8354 417.9627 0.0191 -1.0000 -1.0000 5623514 1582970211.60 151.4671 59.9981 32.0000 1.9850 1.9855 417.6338 417.7614 0.0192 -1.0000 -1.0000 5623560 1582970211.70 151.4671 59.9981 32.0000 1.9848 1.9853 417.6295 417.7577 0.0193 -1.0000 -1.0000 5623623 1582970211.80 151.4671 59.9981 32.0000 1.9839 1.9844 417.7910 417.9182 0.0191 -1.0000 -1.0000 5623701 1582970211.90 151.4671 59.9981 32.0000 1.9837 1.9842 417.8992 418.0264 0.0191 -1.0000 -1.0000 5623763 1582970212.00 151.4488 59.9981 32.0000 1.9831 1.9836 417.7414 417.8688 0.0191 -1.0000 -1.0000 5623826 1582970212.10 151.4488 59.9981 32.0000 1.9843 1.9848 417.6550 417.7823 0.0191 -1.0000 -1.0000 5624029 1582970212.20 151.4488 59.9981 32.0000 1.9843 1.9848 417.6151 417.7422 0.0190 -1.0000 -1.0000 5624091 1582970212.30 151.4488 59.9981 32.0000 1.9834 1.9839 417.7789 417.9057 0.0191 -1.0000 -1.0000 5624154 1582970212.40 151.4488 59.9981 32.0000 1.9840 1.9845 417.8349 417.9626 0.0192 -1.0000 -1.0000 5624232 1582970212.50 151.4462 59.9981 32.0000 1.9844 1.9849 417.6883 417.8159 0.0192 -1.0000 -1.0000 5624295 1582970212.60 151.4381 59.9981 32.0000 1.9852 1.9857 417.6192 417.7471 0.0192 -1.0000 -1.0000 5624529 1582970212.70 151.4381 59.9981 32.0000 1.9850 1.9855 417.6437 417.7712 0.0191 -1.0000 -1.0000 5624591 1582970212.80 151.4381 59.9981 32.0000 1.9837 1.9842 417.7234 417.8509 0.0191 -1.0000 -1.0000 5624654 1582970212.90 151.4381 59.9981 32.0000 1.9842 1.9847 417.7728 417.8998 0.0191 -1.0000 -1.0000 5624716 1582970213.00 151.4381 59.9981 32.0000 1.9846 1.9851 417.6604 417.7880 0.0192 -1.0000 -1.0000 5624795 1582970213.10 151.4318 59.9981 32.0000 1.9849 1.9854 417.6033 417.7307 0.0192 -1.0000 -1.0000 5625185 1582970213.20 151.4318 59.9981 32.0000 1.9847 1.9852 417.5929 417.7208 0.0192 -1.0000 -1.0000 5625248 1582970213.30 151.4318 59.9981 32.0000 1.9842 1.9847 417.6473 417.7745 0.0190 -1.0000 -1.0000 5625310 1582970213.40 151.4318 59.9981 32.0000 1.9841 1.9846 417.7173 417.8444 0.0191 -1.0000 -1.0000 5625373 1582970213.50 151.4318 59.9981 32.0000 1.9844 1.9849 417.6764 417.8035 0.0191 -1.0000 -1.0000 5625451 1582970213.60 151.4452 59.9981 32.0000 1.9846 1.9851 417.5888 417.7163 0.0191 -1.0000 -1.0000 5626013 1582970213.70 151.4465 59.9981 32.0000 1.9848 1.9853 417.6520 417.7793 0.0191 -1.0000 -1.0000 5626060 1582970213.80 151.4465 59.9981 32.0000 1.9842 1.9847 417.7230 417.8492 0.0190 -1.0000 -1.0000 5626154 1582970213.90 151.4465 59.9981 32.0000 1.9842 1.9847 417.7567 417.8843 0.0192 -1.0000 -1.0000 5626216 1582970214.00 151.4465 59.9981 32.0000 1.9843 1.9848 417.7020 417.8304 0.0193 -1.0000 -1.0000 5626279 1582970214.10 151.4476 59.9981 32.0000 1.9857 1.9862 417.5627 417.6905 0.0192 -1.0000 -1.0000 5626529 1582970214.20 151.4641 59.9981 32.0000 1.9848 1.9853 417.7283 417.8557 0.0192 -1.0000 -1.0000 5626591 1582970214.30 151.4641 59.9981 32.0000 1.9837 1.9842 417.8335 417.9610 0.0191 -1.0000 -1.0000 5626654 1582970214.40 151.4641 59.9981 32.0000 1.9837 1.9842 417.8605 417.9870 0.0190 -1.0000 -1.0000 5626716 1582970214.50 151.4641 59.9981 32.0000 1.9845 1.9850 417.7072 417.8355 0.0194 -1.0000 -1.0000 5626779 1582970214.60 151.4641 59.9981 32.0000 1.9842 1.9847 417.8135 417.9405 0.0190 -1.0000 -1.0000 5626842 1582970214.70 151.4662 59.9984 32.0000 1.9838 1.9843 417.8042 417.9306 0.0190 -1.0000 -1.0000 5627029 1582970214.80 151.4662 59.9984 32.0000 1.9840 1.9845 417.8193 417.9466 0.0192 -1.0000 -1.0000 5627091 1582970214.90 151.4662 59.9984 32.0000 1.9847 1.9852 417.7182 417.8457 0.0192 -1.0000 -1.0000 5627154 1582970215.00 151.4662 59.9984 32.0000 1.9852 1.9857 417.6481 417.7763 0.0192 -1.0000 -1.0000 5627232 1582970215.10 151.4662 59.9984 32.0000 1.9850 1.9855 417.7243 417.8525 0.0193 -1.0000 -1.0000 5627295 1582970215.20 151.4643 59.9984 32.0000 1.9846 1.9851 417.7164 417.8433 0.0191 -1.0000 -1.0000 5627357 1582970215.30 151.4632 59.9984 32.0000 1.9842 1.9847 417.8351 417.9635 0.0193 -1.0000 -1.0000 5627420 1582970215.40 151.4632 59.9984 32.0000 1.9846 1.9851 417.7685 417.8957 0.0190 -1.0000 -1.0000 5627482 1582970215.50 151.4632 59.9984 32.0000 1.9847 1.9852 417.6671 417.7937 0.0190 -1.0000 -1.0000 5627560 1582970215.60 151.4632 59.9984 32.0000 1.9852 1.9857 417.7083 417.8354 0.0191 -1.0000 -1.0000 5627623 1582970215.70 151.4632 59.9984 32.0000 1.9844 1.9849 417.8137 417.9409 0.0191 -1.0000 -1.0000 5627685 1582970215.80 151.4643 59.9984 32.0000 1.9843 1.9848 417.8245 417.9523 0.0192 -1.0000 -1.0000 5627748 1582970215.90 151.4713 59.9984 32.0000 1.9847 1.9852 417.8370 417.9632 0.0189 -1.0000 -1.0000 5627810 1582970216.00 151.4713 59.9984 32.0000 1.9851 1.9856 417.7245 417.8509 0.0190 -1.0000 -1.0000 5627873 1582970216.10 151.4713 59.9984 32.0000 1.9849 1.9854 417.6201 417.7472 0.0191 -1.0000 -1.0000 5627951 1582970216.20 151.4713 59.9984 32.0000 1.9850 1.9855 417.6541 417.7810 0.0191 -1.0000 -1.0000 5628248 1582970216.30 151.4713 59.9984 32.0000 1.9844 1.9849 417.8590 417.9864 0.0192 -1.0000 -1.0000 5628326 1582970216.40 151.4947 59.9984 32.0000 1.9839 1.9844 417.8113 417.9389 0.0192 -1.0000 -1.0000 5628404 1582970216.50 151.4947 59.9984 32.0000 1.9851 1.9856 417.7008 417.8289 0.0192 -1.0000 -1.0000 5628466 1582970216.60 151.4947 59.9984 32.0000 1.9855 1.9860 417.6145 417.7423 0.0192 -1.0000 -1.0000 5628529 1582970216.70 151.4947 59.9984 32.0000 1.9851 1.9856 417.7316 417.8584 0.0190 -1.0000 -1.0000 5628607 1582970216.80 151.4947 59.9984 32.0000 1.9846 1.9851 417.8210 417.9482 0.0192 -1.0000 -1.0000 5628795 1582970216.90 151.4947 59.9984 32.0000 1.9851 1.9856 417.6824 417.8102 0.0192 -1.0000 -1.0000 5628857 1582970217.00 151.4947 59.9984 32.0000 1.9856 1.9861 417.6802 417.8078 0.0192 -1.0000 -1.0000 5628920 1582970217.10 151.4947 59.9984 32.0000 1.9848 1.9853 417.6986 417.8262 0.0192 -1.0000 -1.0000 5628982 1582970217.20 151.4804 59.9984 32.0000 1.9839 1.9844 417.8690 417.9957 0.0190 -1.0000 -1.0000 5629045 1582970217.30 151.4804 59.9984 32.0000 1.9843 1.9848 417.8593 417.9870 0.0191 -1.0000 -1.0000 5629326 1582970217.40 151.4804 59.9984 32.0000 1.9851 1.9856 417.6798 417.8065 0.0190 -1.0000 -1.0000 5629388 1582970217.50 151.4804 59.9984 32.0000 1.9846 1.9851 417.6771 417.8037 0.0190 -1.0000 -1.0000 5629466 1582970217.60 151.4804 59.9984 32.0000 1.9843 1.9847 417.7871 417.9136 0.0191 -1.0000 -1.0000 5629529 1582970217.70 151.4936 59.9984 32.0000 1.9844 1.9849 417.8665 417.9943 0.0192 -1.0000 -1.0000 5629591 1582970217.80 151.5082 59.9984 32.0000 1.9841 1.9846 417.8064 417.9341 0.0192 -1.0000 -1.0000 5630545 1582970217.90 151.5082 59.9984 32.0000 1.9849 1.9854 417.7938 417.9208 0.0191 -1.0000 -1.0000 5630607 1582970218.00 151.5082 59.9984 32.0000 1.9848 1.9853 417.7117 417.8385 0.0191 -1.0000 -1.0000 5630670 1582970218.10 151.5082 59.9984 32.0000 1.9845 1.9850 417.7882 417.9149 0.0190 -1.0000 -1.0000 5630732 1582970218.20 151.5082 59.9984 32.0000 1.9839 1.9844 417.8721 417.9992 0.0191 -1.0000 -1.0000 5630810 1582970218.30 151.4654 59.9984 32.0000 1.9844 1.9848 417.7548 417.8820 0.0191 -1.0000 -1.0000 5630873 1582970218.40 151.4654 59.9984 32.0000 1.9847 1.9852 417.6513 417.7780 0.0190 -1.0000 -1.0000 5630935 1582970218.50 151.4654 59.9984 32.0000 1.9850 1.9855 417.7036 417.8305 0.0191 -1.0000 -1.0000 5630998 1582970218.60 151.4654 59.9984 32.0000 1.9847 1.9852 417.6678 417.7955 0.0191 -1.0000 -1.0000 5631060 1582970218.70 151.4654 59.9984 32.0000 1.9834 1.9838 417.8966 418.0237 0.0191 -1.0000 -1.0000 5631139 1582970218.80 151.4700 59.9984 32.0000 1.9848 1.9853 417.7526 417.8797 0.0190 -1.0000 -1.0000 5631201 1582970218.90 151.4792 59.9984 32.0000 1.9847 1.9852 417.6037 417.7305 0.0191 -1.0000 -1.0000 5631264 1582970219.00 151.4792 59.9984 32.0000 1.9849 1.9854 417.6293 417.7566 0.0191 -1.0000 -1.0000 5631342 1582970219.10 151.4792 59.9984 32.0000 1.9846 1.9851 417.7988 417.9259 0.0191 -1.0000 -1.0000 5631404 1582970219.20 151.4792 59.9984 32.0000 1.9844 1.9849 417.8397 417.9660 0.0189 -1.0000 -1.0000 5631482 1582970219.30 151.4792 59.9984 32.0000 1.9848 1.9853 417.7982 417.9247 0.0191 -1.0000 -1.0000 5631560 1582970219.40 151.4792 59.9984 32.0000 1.9835 1.9840 417.7155 417.8430 0.0191 -1.0000 -1.0000 5631654 1582970219.50 151.4835 59.9981 32.0000 1.9845 1.9850 417.6387 417.7648 0.0189 -1.0000 -1.0000 5631732 1582970219.60 151.4911 59.9977 32.0000 1.9845 1.9850 417.8424 417.9682 0.0189 -1.0000 -1.0000 5631795 1582970219.70 151.4911 59.9977 32.0000 1.9846 1.9851 417.8576 417.9843 0.0190 -1.0000 -1.0000 5631857 1582970219.80 151.4911 59.9977 32.0000 1.9843 1.9848 417.8942 418.0205 0.0190 -1.0000 -1.0000 5631920 1582970219.90 151.4911 59.9977 32.0000 1.9854 1.9859 417.7933 417.9199 0.0190 -1.0000 -1.0000 5631982 1582970220.00 151.4911 59.9977 32.0000 1.9854 1.9859 417.6929 417.8209 0.0192 -1.0000 -1.0000 5632045 1582970220.10 151.4911 59.9977 32.0000 1.9848 1.9853 417.6870 417.8145 0.0192 -1.0000 -1.0000 5632123 1582970220.20 151.4911 59.9977 32.0000 1.9845 1.9850 417.7579 417.8850 0.0191 -1.0000 -1.0000 5632185 1582970220.30 151.4911 59.9977 32.0000 1.9847 1.9852 417.8137 417.9413 0.0191 -1.0000 -1.0000 5632248 1582970220.40 151.4911 59.9977 32.0000 1.9851 1.9856 417.7206 417.8476 0.0191 -1.0000 -1.0000 5632326 1582970220.50 151.4911 59.9977 32.0000 1.9852 1.9857 417.6329 417.7601 0.0191 -1.0000 -1.0000 5632388 1582970220.60 151.4911 59.9977 32.0000 1.9847 1.9852 417.7753 417.9019 0.0190 -1.0000 -1.0000 5632451 1582970220.70 151.4911 59.9977 32.0000 1.9848 1.9853 417.8659 417.9924 0.0190 -1.0000 -1.0000 5632529 1582970220.80 151.5168 59.9977 32.0000 1.9843 1.9848 417.8109 417.9378 0.0190 -1.0000 -1.0000 5632591 1582970220.90 151.5168 59.9977 32.0000 1.9851 1.9856 417.6568 417.7830 0.0190 -1.0000 -1.0000 5632795 1582970221.00 151.5168 59.9977 32.0000 1.9858 1.9863 417.6109 417.7380 0.0191 -1.0000 -1.0000 5632857 1582970221.10 151.5168 59.9977 32.0000 1.9844 1.9849 417.6976 417.8246 0.0191 -1.0000 -1.0000 5632935 1582970221.20 151.5168 59.9977 32.0000 1.9845 1.9850 417.8493 417.9768 0.0192 -1.0000 -1.0000 5632998 1582970221.30 151.5168 59.9977 32.0000 1.9844 1.9849 417.9400 418.0671 0.0191 -1.0000 -1.0000 5633060 1582970221.40 151.5146 59.9977 32.0000 1.9836 1.9841 417.7256 417.8520 0.0190 -1.0000 -1.0000 5633795 1582970221.50 151.5109 59.9977 32.0000 1.9854 1.9859 417.6405 417.7674 0.0191 -1.0000 -1.0000 5633857 1582970221.60 151.5109 59.9977 32.0000 1.9849 1.9854 417.8465 417.9740 0.0192 -1.0000 -1.0000 5633935 1582970221.70 151.5109 59.9977 32.0000 1.9839 1.9844 417.8836 418.0116 0.0190 -1.0000 -1.0000 5634013 1582970221.80 151.5109 59.9977 32.0000 1.9854 1.9859 417.7242 417.8526 0.0192 -1.0000 -1.0000 5634076 1582970221.90 151.5109 59.9977 32.0000 1.9850 1.9855 417.7353 417.8629 0.0191 -1.0000 -1.0000 5634138 1582970222.00 151.4648 59.9977 32.0000 1.9848 1.9853 417.7100 417.8373 0.0191 -1.0000 -1.0000 5634201 1582970222.10 151.4648 59.9977 32.0000 1.9846 1.9851 417.6571 417.7838 0.0190 -1.0000 -1.0000 5634279 1582970222.20 151.4648 59.9977 32.0000 1.9840 1.9845 417.8531 417.9798 0.0191 -1.0000 -1.0000 5634341 1582970222.30 151.4648 59.9977 32.0000 1.9845 1.9850 417.8413 417.9683 0.0190 -1.0000 -1.0000 5634404 1582970222.40 151.4648 59.9977 32.0000 1.9850 1.9855 417.6969 417.8230 0.0189 -1.0000 -1.0000 5634513 1582970222.50 151.4884 59.9977 32.0000 1.9853 1.9858 417.6942 417.8202 0.0190 -1.0000 -1.0000 5634576 1582970222.60 151.4915 59.9977 32.0000 1.9850 1.9855 417.8529 417.9798 0.0191 -1.0000 -1.0000 5634638 1582970222.70 151.4915 59.9977 32.0000 1.9842 1.9847 417.8056 417.9323 0.0190 -1.0000 -1.0000 5634716 1582970222.80 151.4915 59.9977 32.0000 1.9853 1.9858 417.6788 417.8049 0.0190 -1.0000 -1.0000 5634779 1582970222.90 151.4915 59.9977 32.0000 1.9849 1.9854 417.6188 417.7460 0.0191 -1.0000 -1.0000 5634842 1582970223.00 151.4894 59.9977 32.0000 1.9844 1.9849 417.8234 417.9508 0.0191 -1.0000 -1.0000 5635029 1582970223.10 151.4820 59.9977 32.0000 1.9847 1.9852 417.7902 417.9173 0.0191 -1.0000 -1.0000 5635091 1582970223.20 151.4820 59.9977 32.0000 1.9846 1.9851 417.7776 417.9047 0.0191 -1.0000 -1.0000 5635154 1582970223.30 151.4820 59.9977 32.0000 1.9846 1.9851 417.6389 417.7658 0.0190 -1.0000 -1.0000 5635232 1582970223.40 151.4820 59.9977 32.0000 1.9846 1.9851 417.6278 417.7543 0.0190 -1.0000 -1.0000 5635295 1582970223.50 151.4820 59.9977 32.0000 1.9838 1.9843 417.8402 417.9663 0.0190 -1.0000 -1.0000 5635529 1582970223.60 151.4786 59.9977 32.0000 1.9842 1.9847 417.8893 418.0167 0.0192 -1.0000 -1.0000 5635591 1582970223.70 151.4786 59.9977 32.0000 1.9844 1.9849 417.7743 417.9019 0.0191 -1.0000 -1.0000 5635654 1582970223.80 151.4786 59.9977 32.0000 1.9848 1.9853 417.6504 417.7766 0.0190 -1.0000 -1.0000 5635716 1582970223.90 151.4786 59.9977 32.0000 1.9845 1.9850 417.6918 417.8177 0.0189 -1.0000 -1.0000 5635779 1582970224.00 151.4786 59.9977 32.0000 1.9840 1.9845 417.7779 417.9046 0.0191 -1.0000 -1.0000 5636013 1582970224.10 151.4922 59.9977 32.0000 1.9839 1.9844 417.7613 417.8880 0.0190 -1.0000 -1.0000 5636091 1582970224.20 151.5128 59.9977 32.0000 1.9855 1.9860 417.6860 417.8121 0.0190 -1.0000 -1.0000 5636154 1582970224.30 151.5128 59.9977 32.0000 1.9851 1.9856 417.6362 417.7624 0.0189 -1.0000 -1.0000 5636216 1582970224.40 151.5128 59.9977 32.0000 1.9847 1.9852 417.6834 417.8103 0.0191 -1.0000 -1.0000 5636279 1582970224.50 151.5128 59.9977 32.0000 1.9849 1.9854 417.8170 417.9441 0.0190 -1.0000 -1.0000 5636545 1582970224.60 151.5128 59.9977 32.0000 1.9839 1.9844 417.7887 417.9150 0.0190 -1.0000 -1.0000 5636607 1582970224.70 151.5589 59.9980 32.0000 1.9849 1.9854 417.6880 417.8148 0.0191 -1.0000 -1.0000 5636685 1582970224.80 151.5589 59.9980 32.0000 1.9845 1.9849 417.6493 417.7752 0.0189 -1.0000 -1.0000 5636748 1582970224.90 151.5589 59.9980 32.0000 1.9852 1.9857 417.6879 417.8148 0.0191 -1.0000 -1.0000 5636810 1582970225.00 151.5589 59.9980 32.0000 1.9840 1.9845 417.8601 417.9875 0.0191 -1.0000 -1.0000 5636998 1582970225.10 151.5589 59.9980 32.0000 1.9844 1.9849 417.6843 417.8118 0.0192 -1.0000 -1.0000 5637060 1582970225.20 151.5544 59.9980 32.0000 1.9852 1.9857 417.6464 417.7733 0.0191 -1.0000 -1.0000 5637139 1582970225.30 151.5527 59.9980 32.0000 1.9850 1.9855 417.6932 417.8207 0.0191 -1.0000 -1.0000 5637216 1582970225.40 151.5527 59.9980 32.0000 1.9840 1.9845 417.8106 417.9373 0.0190 -1.0000 -1.0000 5637279 1582970225.50 151.5527 59.9980 32.0000 1.9844 1.9849 417.8496 417.9765 0.0190 -1.0000 -1.0000 5637357 1582970225.60 151.5527 59.9980 32.0000 1.9852 1.9857 417.7981 417.9249 0.0191 -1.0000 -1.0000 5637420 1582970225.70 151.5527 59.9980 32.0000 1.9841 1.9846 417.6732 417.8004 0.0191 -1.0000 -1.0000 5637482 1582970225.80 151.5643 59.9980 32.0000 1.9842 1.9847 417.6208 417.7473 0.0190 -1.0000 -1.0000 5637560 1582970225.90 151.5643 59.9980 32.0000 1.9839 1.9844 417.7288 417.8558 0.0191 -1.0000 -1.0000 5637623 1582970226.00 151.5643 59.9980 32.0000 1.9840 1.9845 417.8812 418.0086 0.0192 -1.0000 -1.0000 5637779 1582970226.10 151.5643 59.9980 32.0000 1.9840 1.9845 417.7577 417.8840 0.0189 -1.0000 -1.0000 5638013 1582970226.20 151.5643 59.9980 32.0000 1.9841 1.9846 417.6067 417.7340 0.0191 -1.0000 -1.0000 5638076 1582970226.30 151.5450 59.9980 32.0000 1.9841 1.9846 417.7996 417.9252 0.0189 -1.0000 -1.0000 5638138 1582970226.40 151.5397 59.9980 32.0000 1.9837 1.9842 417.8795 418.0059 0.0190 -1.0000 -1.0000 5638216 1582970226.50 151.5397 59.9980 32.0000 1.9844 1.9849 417.8592 417.9854 0.0190 -1.0000 -1.0000 5638279 1582970226.60 151.5397 59.9980 32.0000 1.9844 1.9849 417.6993 417.8267 0.0191 -1.0000 -1.0000 5639123 1582970226.70 151.5397 59.9980 32.0000 1.9842 1.9847 417.6506 417.7770 0.0190 -1.0000 -1.0000 5639201 1582970226.80 151.5397 59.9980 32.0000 1.9847 1.9852 417.6093 417.7362 0.0191 -1.0000 -1.0000 5639264 1582970226.90 151.5626 59.9980 32.0000 1.9840 1.9845 417.8768 418.0044 0.0192 -1.0000 -1.0000 5639326 1582970227.00 151.5626 59.9980 32.0000 1.9846 1.9851 417.8294 417.9569 0.0191 -1.0000 -1.0000 5639404 1582970227.10 151.5626 59.9980 32.0000 1.9843 1.9848 417.7953 417.9235 0.0193 -1.0000 -1.0000 5639451 1582970227.20 151.5626 59.9980 32.0000 1.9851 1.9856 417.6240 417.7515 0.0191 -1.0000 -1.0000 5639529 1582970227.30 151.5626 59.9980 32.0000 1.9838 1.9843 417.8906 418.0167 0.0190 -1.0000 -1.0000 5639591 1582970227.40 151.5760 59.9980 32.0000 1.9838 1.9843 417.8203 417.9471 0.0191 -1.0000 -1.0000 5639654 1582970227.50 151.5917 59.9980 32.0000 1.9839 1.9844 417.8563 417.9839 0.0192 -1.0000 -1.0000 5639732 1582970227.60 151.5917 59.9980 32.0000 1.9847 1.9852 417.7015 417.8287 0.0190 -1.0000 -1.0000 5639795 1582970227.70 151.5917 59.9980 32.0000 1.9851 1.9856 417.6115 417.7381 0.0190 -1.0000 -1.0000 5639857 1582970227.80 151.5917 59.9980 32.0000 1.9842 1.9847 417.7247 417.8516 0.0191 -1.0000 -1.0000 5639982 1582970227.90 151.5917 59.9980 32.0000 1.9838 1.9843 417.8588 417.9857 0.0191 -1.0000 -1.0000 5640060 1582970228.00 151.5676 59.9980 32.0000 1.9832 1.9837 417.8108 417.9378 0.0190 -1.0000 -1.0000 5640123 1582970228.10 151.5676 59.9980 32.0000 1.9847 1.9852 417.7362 417.8622 0.0189 -1.0000 -1.0000 5640185 1582970228.20 151.5676 59.9980 32.0000 1.9845 1.9850 417.6521 417.7791 0.0191 -1.0000 -1.0000 5640248 1582970228.30 151.5676 59.9980 32.0000 1.9843 1.9848 417.7211 417.8478 0.0190 -1.0000 -1.0000 5640310 1582970228.40 151.5676 59.9980 32.0000 1.9831 1.9836 417.7905 417.9168 0.0190 -1.0000 -1.0000 5640388 1582970228.50 151.5676 59.9980 32.0000 1.9851 1.9856 417.7930 417.9202 0.0192 -1.0000 -1.0000 5640451 1582970228.60 151.5676 59.9980 32.0000 1.9850 1.9855 417.6029 417.7300 0.0191 -1.0000 -1.0000 5641045 1582970228.70 151.5550 59.9980 32.0000 1.9840 1.9845 417.6923 417.8192 0.0190 -1.0000 -1.0000 5641216 1582970228.80 151.5550 59.9980 32.0000 1.9829 1.9834 417.8980 418.0249 0.0191 -1.0000 -1.0000 5641279 1582970228.90 151.5550 59.9980 32.0000 1.9837 1.9842 417.9025 418.0295 0.0190 -1.0000 -1.0000 5641341 1582970229.00 151.5550 59.9980 32.0000 1.9844 1.9849 417.6792 417.8059 0.0190 -1.0000 -1.0000 5641420 1582970229.10 151.5550 59.9980 32.0000 1.9841 1.9846 417.6832 417.8100 0.0191 -1.0000 -1.0000 5641482 1582970229.20 151.5427 59.9980 32.0000 1.9841 1.9846 417.6330 417.7597 0.0190 -1.0000 -1.0000 5641545 1582970229.30 151.5417 59.9980 32.0000 1.9836 1.9841 417.8516 417.9792 0.0191 -1.0000 -1.0000 5641607 1582970229.40 151.5417 59.9980 32.0000 1.9838 1.9843 417.9083 418.0347 0.0191 -1.0000 -1.0000 5641670 1582970229.50 151.5417 59.9980 32.0000 1.9838 1.9843 417.7419 417.8688 0.0191 -1.0000 -1.0000 5641748 1582970229.60 151.5417 59.9980 32.0000 1.9844 1.9849 417.6983 417.8253 0.0191 -1.0000 -1.0000 5641810 1582970229.70 151.5417 59.9980 32.0000 1.9845 1.9850 417.6923 417.8193 0.0191 -1.0000 -1.0000 5641873 1582970229.80 151.5268 59.9982 32.0000 1.9837 1.9841 417.7989 417.9257 0.0191 -1.0000 -1.0000 5641951 1582970229.90 151.5168 59.9983 32.0000 1.9833 1.9838 417.8238 417.9498 0.0189 -1.0000 -1.0000 5642013 1582970230.00 151.5168 59.9983 32.0000 1.9838 1.9843 417.6988 417.8259 0.0191 -1.0000 -1.0000 5642076 1582970230.10 151.5168 59.9983 32.0000 1.9847 1.9852 417.6505 417.7776 0.0191 -1.0000 -1.0000 5642154 1582970230.20 151.5168 59.9983 32.0000 1.9843 1.9848 417.7368 417.8632 0.0190 -1.0000 -1.0000 5642216 1582970230.30 151.5185 59.9983 32.0000 1.9842 1.9847 417.6475 417.7745 0.0190 -1.0000 -1.0000 5642279 1582970230.40 151.5423 59.9983 32.0000 1.9837 1.9842 417.8244 417.9514 0.0191 -1.0000 -1.0000 5642357 1582970230.50 151.5423 59.9983 32.0000 1.9839 1.9844 417.8759 418.0045 0.0193 -1.0000 -1.0000 5642420 1582970230.60 151.5423 59.9983 32.0000 1.9844 1.9849 417.6871 417.8146 0.0191 -1.0000 -1.0000 5642545 1582970230.70 151.5423 59.9983 32.0000 1.9840 1.9845 417.6809 417.8078 0.0191 -1.0000 -1.0000 5642623 1582970230.80 151.5423 59.9983 32.0000 1.9841 1.9846 417.8199 417.9467 0.0190 -1.0000 -1.0000 5642685 1582970230.90 151.5364 59.9983 32.0000 1.9837 1.9842 417.9056 418.0324 0.0190 -1.0000 -1.0000 5642748 1582970231.00 151.5180 59.9983 32.0000 1.9842 1.9847 417.7697 417.8962 0.0190 -1.0000 -1.0000 5642826 1582970231.10 151.5180 59.9983 32.0000 1.9843 1.9848 417.6562 417.7829 0.0190 -1.0000 -1.0000 5643045 1582970231.20 151.5180 59.9983 32.0000 1.9846 1.9851 417.6688 417.7946 0.0189 -1.0000 -1.0000 5643107 1582970231.30 151.5180 59.9983 32.0000 1.9836 1.9841 417.7146 417.8416 0.0191 -1.0000 -1.0000 5643185 1582970231.40 151.5180 59.9983 32.0000 1.9841 1.9846 417.7767 417.9034 0.0191 -1.0000 -1.0000 5643248 1582970231.50 151.5049 59.9983 32.0000 1.9843 1.9848 417.7934 417.9192 0.0189 -1.0000 -1.0000 5643310 1582970231.60 151.5049 59.9983 32.0000 1.9838 1.9843 417.6989 417.8251 0.0190 -1.0000 -1.0000 5643373 1582970231.70 151.5049 59.9983 32.0000 1.9840 1.9845 417.6290 417.7557 0.0190 -1.0000 -1.0000 5643560 1582970231.80 151.5049 59.9983 32.0000 1.9842 1.9847 417.6387 417.7645 0.0189 -1.0000 -1.0000 5643639 1582970231.90 151.5049 59.9983 32.0000 1.9835 1.9840 417.7098 417.8353 0.0189 -1.0000 -1.0000 5643701 1582970232.00 151.4771 59.9983 32.0000 1.9834 1.9839 417.7893 417.9155 0.0190 -1.0000 -1.0000 5643763 1582970232.10 151.4682 59.9983 32.0000 1.9841 1.9846 417.6333 417.7596 0.0189 -1.0000 -1.0000 5643826 1582970232.20 151.4682 59.9983 32.0000 1.9842 1.9847 417.6086 417.7354 0.0190 -1.0000 -1.0000 5644576 1582970232.30 151.4682 59.9983 32.0000 1.9834 1.9839 417.7481 417.8742 0.0190 -1.0000 -1.0000 5644638 1582970232.40 151.4682 59.9983 32.0000 1.9836 1.9841 417.8163 417.9434 0.0191 -1.0000 -1.0000 5644701 1582970232.50 151.4696 59.9983 32.0000 1.9839 1.9844 417.8029 417.9304 0.0192 -1.0000 -1.0000 5644826 1582970232.60 151.4976 59.9983 32.0000 1.9842 1.9847 417.6824 417.8086 0.0190 -1.0000 -1.0000 5644888 1582970232.70 151.4976 59.9983 32.0000 1.9837 1.9842 417.6841 417.8106 0.0190 -1.0000 -1.0000 5644966 1582970232.80 151.4976 59.9983 32.0000 1.9841 1.9846 417.7774 417.9037 0.0189 -1.0000 -1.0000 5645029 1582970232.90 151.4976 59.9983 32.0000 1.9838 1.9843 417.8806 418.0074 0.0190 -1.0000 -1.0000 5645091 1582970233.00 151.4976 59.9983 32.0000 1.9836 1.9841 417.7347 417.8609 0.0190 -1.0000 -1.0000 5645170 1582970233.10 151.5397 59.9983 32.0000 1.9846 1.9851 417.5797 417.7059 0.0190 -1.0000 -1.0000 5645232 1582970233.20 151.5397 59.9983 32.0000 1.9841 1.9846 417.6707 417.7965 0.0189 -1.0000 -1.0000 5645295 1582970233.30 151.5397 59.9983 32.0000 1.9846 1.9851 417.5366 417.6627 0.0190 -1.0000 -1.0000 5645373 1582970233.40 151.5397 59.9983 32.0000 1.9835 1.9840 417.8105 417.9376 0.0192 -1.0000 -1.0000 5645435 1582970233.50 151.5397 59.9983 32.0000 1.9845 1.9850 417.7830 417.9101 0.0191 -1.0000 -1.0000 5645498 1582970233.60 151.5316 59.9983 32.0000 1.9844 1.9849 417.7166 417.8434 0.0191 -1.0000 -1.0000 5645560 1582970233.70 151.5189 59.9983 32.0000 1.9839 1.9844 417.6600 417.7872 0.0191 -1.0000 -1.0000 5646045 1582970233.80 151.5189 59.9983 32.0000 1.9846 1.9851 417.7315 417.8586 0.0191 -1.0000 -1.0000 5646123 1582970233.90 151.5189 59.9983 32.0000 1.9840 1.9845 417.7770 417.9023 0.0189 -1.0000 -1.0000 5646185 1582970234.00 151.5189 59.9983 32.0000 1.9837 1.9842 417.8645 417.9915 0.0191 -1.0000 -1.0000 5646248 1582970234.10 151.5189 59.9983 32.0000 1.9843 1.9847 417.8727 417.9995 0.0190 -1.0000 -1.0000 5646310 1582970234.20 151.4964 59.9983 32.0000 1.9845 1.9850 417.6385 417.7648 0.0190 -1.0000 -1.0000 5646545 1582970234.30 151.4427 59.9983 32.0000 1.9838 1.9843 417.7716 417.8979 0.0190 -1.0000 -1.0000 5646607 1582970234.40 151.4427 59.9983 32.0000 1.9837 1.9842 417.8202 417.9471 0.0190 -1.0000 -1.0000 5646685 1582970234.50 151.4427 59.9983 32.0000 1.9839 1.9844 417.7657 417.8921 0.0188 -1.0000 -1.0000 5646732 1582970234.60 151.4427 59.9983 32.0000 1.9837 1.9842 417.6739 417.8005 0.0190 -1.0000 -1.0000 5646810 1582970234.70 151.4427 59.9983 32.0000 1.9843 1.9848 417.6024 417.7295 0.0191 -1.0000 -1.0000 5646888 1582970234.80 151.5150 59.9985 32.0000 1.9839 1.9844 417.6623 417.7892 0.0190 -1.0000 -1.0000 5646951 1582970234.90 151.5150 59.9985 32.0000 1.9835 1.9840 417.7535 417.8803 0.0191 -1.0000 -1.0000 5647014 1582970235.00 151.5150 59.9985 32.0000 1.9842 1.9847 417.8319 417.9587 0.0190 -1.0000 -1.0000 5647091 1582970235.10 151.5150 59.9985 32.0000 1.9842 1.9847 417.8148 417.9413 0.0190 -1.0000 -1.0000 5647154 1582970235.20 151.5150 59.9985 32.0000 1.9842 1.9847 417.6248 417.7521 0.0191 -1.0000 -1.0000 5647201 1582970235.30 151.5150 59.9985 32.0000 1.9842 1.9847 417.6017 417.7288 0.0190 -1.0000 -1.0000 5647279 1582970235.40 151.5150 59.9985 32.0000 1.9840 1.9845 417.8120 417.9388 0.0191 -1.0000 -1.0000 5647342 1582970235.50 151.5026 59.9985 32.0000 1.9839 1.9844 417.8290 417.9555 0.0190 -1.0000 -1.0000 5647420 1582970235.60 151.5026 59.9985 32.0000 1.9840 1.9845 417.8379 417.9640 0.0188 -1.0000 -1.0000 5647482 1582970235.70 151.5026 59.9985 32.0000 1.9853 1.9858 417.7627 417.8891 0.0190 -1.0000 -1.0000 5647545 1582970235.80 151.5026 59.9985 32.0000 1.9837 1.9842 417.7469 417.8733 0.0190 -1.0000 -1.0000 5647623 1582970235.90 151.5026 59.9985 32.0000 1.9839 1.9844 417.7837 417.9105 0.0191 -1.0000 -1.0000 5647685 1582970236.00 151.5631 59.9985 32.0000 1.9837 1.9842 417.8165 417.9441 0.0191 -1.0000 -1.0000 5647748 1582970236.10 151.5631 59.9985 32.0000 1.9845 1.9850 417.5961 417.7231 0.0190 -1.0000 -1.0000 5647810 1582970236.20 151.5631 59.9985 32.0000 1.9840 1.9845 417.6230 417.7481 0.0189 -1.0000 -1.0000 5647873 1582970236.30 151.5631 59.9985 32.0000 1.9843 1.9848 417.5649 417.6911 0.0189 -1.0000 -1.0000 5648341 1582970236.40 151.5631 59.9985 32.0000 1.9846 1.9851 417.7126 417.8395 0.0191 -1.0000 -1.0000 5648404 1582970236.50 151.5631 59.9985 32.0000 1.9842 1.9847 417.7421 417.8687 0.0190 -1.0000 -1.0000 5648466 1582970236.60 151.4922 59.9985 32.0000 1.9848 1.9853 417.6004 417.7260 0.0189 -1.0000 -1.0000 5648545 1582970236.70 151.4922 59.9985 32.0000 1.9848 1.9853 417.5845 417.7104 0.0190 -1.0000 -1.0000 5648607 1582970236.80 151.4922 59.9985 32.0000 1.9842 1.9847 417.6779 417.8047 0.0191 -1.0000 -1.0000 5648842 1582970236.90 151.4922 59.9985 32.0000 1.9833 1.9838 417.8029 417.9297 0.0190 -1.0000 -1.0000 5648904 1582970237.00 151.4922 59.9985 32.0000 1.9835 1.9840 417.8034 417.9304 0.0191 -1.0000 -1.0000 5648982 1582970237.10 151.5100 59.9985 32.0000 1.9840 1.9845 417.7186 417.8451 0.0189 -1.0000 -1.0000 5649060 1582970237.20 151.5414 59.9985 32.0000 1.9848 1.9853 417.6739 417.8003 0.0190 -1.0000 -1.0000 5649123 1582970237.30 151.5414 59.9985 32.0000 1.9842 1.9847 417.6745 417.8010 0.0190 -1.0000 -1.0000 5649342 1582970237.40 151.5414 59.9985 32.0000 1.9839 1.9844 417.7511 417.8782 0.0191 -1.0000 -1.0000 5649404 1582970237.50 151.5414 59.9985 32.0000 1.9829 1.9834 417.8187 417.9464 0.0192 -1.0000 -1.0000 5649482 1582970237.60 151.5414 59.9985 32.0000 1.9834 1.9839 417.7570 417.8839 0.0191 -1.0000 -1.0000 5649545 1582970237.70 151.5040 59.9985 32.0000 1.9848 1.9853 417.6600 417.7865 0.0190 -1.0000 -1.0000 5649607 1582970237.80 151.5040 59.9985 32.0000 1.9840 1.9845 417.7865 417.9135 0.0191 -1.0000 -1.0000 5649685 1582970237.90 151.5040 59.9985 32.0000 1.9839 1.9844 417.7740 417.9007 0.0190 -1.0000 -1.0000 5650060 1582970238.00 151.5040 59.9985 32.0000 1.9830 1.9835 417.8593 417.9864 0.0191 -1.0000 -1.0000 5650123 1582970238.10 151.5040 59.9985 32.0000 1.9841 1.9846 417.7681 417.8951 0.0191 -1.0000 -1.0000 5650201 1582970238.20 151.5137 59.9985 32.0000 1.9847 1.9852 417.6896 417.8166 0.0191 -1.0000 -1.0000 5650357 1582970238.30 151.5139 59.9985 32.0000 1.9855 1.9860 417.6734 417.8002 0.0191 -1.0000 -1.0000 5650420 1582970238.40 151.5139 59.9985 32.0000 1.9840 1.9845 417.7803 417.9071 0.0190 -1.0000 -1.0000 5650623 1582970238.50 151.5139 59.9985 32.0000 1.9831 1.9836 417.8138 417.9398 0.0189 -1.0000 -1.0000 5650685 1582970238.60 151.5139 59.9985 32.0000 1.9840 1.9845 417.8526 417.9794 0.0191 -1.0000 -1.0000 5650748 1582970238.70 151.5139 59.9985 32.0000 1.9838 1.9843 417.7006 417.8275 0.0190 -1.0000 -1.0000 5650810 1582970238.80 151.5139 59.9985 32.0000 1.9848 1.9853 417.8042 417.9305 0.0190 -1.0000 -1.0000 5650873 1582970238.90 151.4592 59.9985 32.0000 1.9840 1.9845 417.8178 417.9443 0.0190 -1.0000 -1.0000 5651060 1582970239.00 151.4592 59.9985 32.0000 1.9832 1.9837 417.9389 418.0657 0.0191 -1.0000 -1.0000 5651123 1582970239.10 151.4592 59.9985 32.0000 1.9842 1.9847 417.7908 417.9178 0.0191 -1.0000 -1.0000 5651185 1582970239.20 151.4592 59.9985 32.0000 1.9847 1.9852 417.6651 417.7922 0.0190 -1.0000 -1.0000 5651248 1582970239.30 151.4592 59.9985 32.0000 1.9840 1.9845 417.6442 417.7701 0.0190 -1.0000 -1.0000 5651326 1582970239.40 151.4594 59.9985 32.0000 1.9843 1.9848 417.7374 417.8647 0.0192 -1.0000 -1.0000 5651388 1582970239.50 151.4886 59.9985 32.0000 1.9843 1.9848 417.8377 417.9647 0.0191 -1.0000 -1.0000 5651466 1582970239.60 151.4886 59.9985 32.0000 1.9842 1.9847 417.8141 417.9413 0.0190 -1.0000 -1.0000 5651529 1582970239.70 151.4886 59.9985 32.0000 1.9844 1.9849 417.7328 417.8590 0.0190 -1.0000 -1.0000 5651591 1582970239.80 151.4886 59.9985 32.0000 1.9843 1.9848 417.5453 417.6716 0.0190 -1.0000 -1.0000 5651654 1582970239.90 151.4886 59.9985 32.0000 1.9847 1.9852 417.6009 417.7282 0.0191 -1.0000 -1.0000 5652045 1582970240.00 151.5152 59.9985 32.0000 1.9831 1.9836 417.7532 417.8804 0.0192 -1.0000 -1.0000 5652091 1582970240.10 151.5211 59.9985 32.0000 1.9841 1.9846 417.7651 417.8926 0.0191 -1.0000 -1.0000 5652185 1582970240.20 151.5211 59.9985 32.0000 1.9847 1.9852 417.7505 417.8776 0.0191 -1.0000 -1.0000 5652248 1582970240.30 151.5211 59.9985 32.0000 1.9841 1.9846 417.7689 417.8961 0.0191 -1.0000 -1.0000 5652310 1582970240.40 151.5211 59.9985 32.0000 1.9836 1.9841 417.8466 417.9737 0.0190 -1.0000 -1.0000 5652388 1582970240.50 151.5211 59.9985 32.0000 1.9838 1.9843 417.8786 418.0045 0.0189 -1.0000 -1.0000 5652451 1582970240.60 151.5211 59.9985 32.0000 1.9840 1.9845 417.8649 417.9911 0.0190 -1.0000 -1.0000 5652513 1582970240.70 151.4904 59.9985 32.0000 1.9840 1.9845 417.6865 417.8135 0.0191 -1.0000 -1.0000 5652591 1582970240.80 151.4904 59.9985 32.0000 1.9850 1.9855 417.5505 417.6771 0.0190 -1.0000 -1.0000 5652654 1582970240.90 151.4904 59.9985 32.0000 1.9840 1.9845 417.6782 417.8052 0.0191 -1.0000 -1.0000 5652732 1582970241.00 151.4904 59.9985 32.0000 1.9837 1.9842 417.8535 417.9806 0.0190 -1.0000 -1.0000 5653091 1582970241.10 151.4904 59.9985 32.0000 1.9841 1.9846 417.8074 417.9335 0.0189 -1.0000 -1.0000 5653154 1582970241.20 151.4904 59.9985 32.0000 1.9845 1.9849 417.5574 417.6823 0.0189 -1.0000 -1.0000 5653216 1582970241.30 151.4996 59.9985 32.0000 1.9846 1.9851 417.6463 417.7734 0.0191 -1.0000 -1.0000 5653279 1582970241.40 151.4996 59.9985 32.0000 1.9841 1.9846 417.6894 417.8164 0.0190 -1.0000 -1.0000 5653342 1582970241.50 151.4996 59.9985 32.0000 1.9833 1.9838 417.7421 417.8698 0.0192 -1.0000 -1.0000 5653873 1582970241.60 151.4996 59.9985 32.0000 1.9835 1.9840 417.8314 417.9582 0.0191 -1.0000 -1.0000 5654029 1582970241.70 151.4996 59.9985 32.0000 1.9840 1.9845 417.7812 417.9085 0.0192 -1.0000 -1.0000 5654091 1582970241.80 151.5222 59.9985 32.0000 1.9851 1.9856 417.6662 417.7925 0.0190 -1.0000 -1.0000 5654154 1582970241.90 151.5222 59.9985 32.0000 1.9842 1.9847 417.7564 417.8828 0.0190 -1.0000 -1.0000 5654216 1582970242.00 151.5222 59.9985 32.0000 1.9832 1.9837 417.8220 417.9489 0.0191 -1.0000 -1.0000 5654279 1582970242.10 151.5222 59.9985 32.0000 1.9832 1.9837 417.8402 417.9669 0.0190 -1.0000 -1.0000 5654357 1582970242.20 151.5222 59.9985 32.0000 1.9836 1.9841 417.7769 417.9033 0.0190 -1.0000 -1.0000 5654420 1582970242.30 151.5189 59.9985 32.0000 1.9845 1.9850 417.6071 417.7339 0.0191 -1.0000 -1.0000 5654482 1582970242.40 151.5015 59.9985 32.0000 1.9841 1.9846 417.6968 417.8241 0.0191 -1.0000 -1.0000 5654560 1582970242.50 151.5015 59.9985 32.0000 1.9841 1.9846 417.7896 417.9151 0.0188 -1.0000 -1.0000 5654623 1582970242.60 151.5015 59.9985 32.0000 1.9838 1.9843 417.7484 417.8740 0.0189 -1.0000 -1.0000 5654685 1582970242.70 151.5015 59.9985 32.0000 1.9847 1.9852 417.6213 417.7479 0.0190 -1.0000 -1.0000 5654763 1582970242.80 151.5015 59.9985 32.0000 1.9841 1.9846 417.5936 417.7207 0.0191 -1.0000 -1.0000 5654826 1582970242.90 151.5015 59.9985 32.0000 1.9843 1.9848 417.6318 417.7581 0.0190 -1.0000 -1.0000 5654888 1582970243.00 151.4999 59.9985 32.0000 1.9834 1.9839 417.7876 417.9136 0.0189 -1.0000 -1.0000 5655326 1582970243.10 151.4999 59.9985 32.0000 1.9843 1.9848 417.7670 417.8939 0.0192 -1.0000 -1.0000 5655388 1582970243.20 151.4999 59.9985 32.0000 1.9841 1.9846 417.6827 417.8092 0.0190 -1.0000 -1.0000 5655451 1582970243.30 151.4999 59.9985 32.0000 1.9839 1.9844 417.5662 417.6924 0.0189 -1.0000 -1.0000 5655513 1582970243.40 151.4999 59.9985 32.0000 1.9838 1.9843 417.7827 417.9089 0.0190 -1.0000 -1.0000 5655576 1582970243.50 151.4999 59.9985 32.0000 1.9834 1.9839 417.7897 417.9164 0.0190 -1.0000 -1.0000 5655795 1582970243.60 151.5051 59.9985 32.0000 1.9839 1.9844 417.8079 417.9341 0.0189 -1.0000 -1.0000 5655841 1582970243.70 151.5091 59.9985 32.0000 1.9841 1.9846 417.6845 417.8107 0.0191 -1.0000 -1.0000 5655920 1582970243.80 151.5091 59.9985 32.0000 1.9847 1.9851 417.5962 417.7232 0.0191 -1.0000 -1.0000 5655982 1582970243.90 151.5091 59.9985 32.0000 1.9843 1.9848 417.6535 417.7805 0.0191 -1.0000 -1.0000 5656045 1582970244.00 151.5091 59.9985 32.0000 1.9841 1.9846 417.7208 417.8478 0.0191 -1.0000 -1.0000 5656107 1582970244.10 151.5091 59.9985 32.0000 1.9841 1.9846 417.8417 417.9697 0.0192 -1.0000 -1.0000 5656216 1582970244.20 151.5240 59.9985 32.0000 1.9844 1.9849 417.6907 417.8188 0.0192 -1.0000 -1.0000 5656279 1582970244.30 151.5240 59.9985 32.0000 1.9841 1.9845 417.5906 417.7174 0.0190 -1.0000 -1.0000 5656341 1582970244.40 151.5240 59.9985 32.0000 1.9839 1.9844 417.5370 417.6633 0.0190 -1.0000 -1.0000 5656420 1582970244.50 151.5240 59.9985 32.0000 1.9838 1.9843 417.6414 417.7677 0.0190 -1.0000 -1.0000 5656591 1582970244.60 151.5240 59.9985 32.0000 1.9838 1.9842 417.7925 417.9190 0.0190 -1.0000 -1.0000 5656654 1582970244.70 151.5240 59.9985 32.0000 1.9846 1.9850 417.6583 417.7854 0.0192 -1.0000 -1.0000 5656732 1582970244.80 151.5347 59.9975 32.0000 1.9842 1.9847 417.6345 417.7620 0.0191 -1.0000 -1.0000 5656795 1582970244.90 151.5347 59.9975 32.0000 1.9839 1.9844 417.6208 417.7483 0.0190 -1.0000 -1.0000 5656857 1582970245.00 151.5347 59.9975 32.0000 1.9839 1.9844 417.6570 417.7846 0.0192 -1.0000 -1.0000 5656935 1582970245.10 151.5347 59.9975 32.0000 1.9839 1.9844 417.7821 417.9091 0.0190 -1.0000 -1.0000 5657060 1582970245.20 151.5347 59.9975 32.0000 1.9839 1.9844 417.8420 417.9689 0.0190 -1.0000 -1.0000 5657123 1582970245.30 151.5119 59.9975 32.0000 1.9836 1.9841 417.5990 417.7253 0.0190 -1.0000 -1.0000 5657201 1582970245.40 151.5119 59.9975 32.0000 1.9836 1.9841 417.5564 417.6831 0.0191 -1.0000 -1.0000 5657263 1582970245.50 151.5119 59.9975 32.0000 1.9835 1.9840 417.6144 417.7412 0.0190 -1.0000 -1.0000 5657326 1582970245.60 151.5119 59.9975 32.0000 1.9839 1.9844 417.7248 417.8512 0.0190 -1.0000 -1.0000 5657795 1582970245.70 151.5119 59.9975 32.0000 1.9840 1.9845 417.7063 417.8333 0.0191 -1.0000 -1.0000 5657857 1582970245.80 151.5140 59.9975 32.0000 1.9848 1.9853 417.6914 417.8188 0.0191 -1.0000 -1.0000 5657935 1582970245.90 151.5257 59.9975 32.0000 1.9838 1.9843 417.5636 417.6897 0.0189 -1.0000 -1.0000 5657998 1582970246.00 151.5257 59.9975 32.0000 1.9843 1.9848 417.6344 417.7608 0.0190 -1.0000 -1.0000 5658060 1582970246.10 151.5257 59.9975 32.0000 1.9839 1.9844 417.7676 417.8949 0.0191 -1.0000 -1.0000 5658357 1582970246.20 151.5257 59.9975 32.0000 1.9833 1.9838 417.7996 417.9258 0.0189 -1.0000 -1.0000 5658420 1582970246.30 151.5257 59.9975 32.0000 1.9840 1.9845 417.7215 417.8481 0.0191 -1.0000 -1.0000 5658482 1582970246.40 151.5257 59.9975 32.0000 1.9840 1.9845 417.6406 417.7664 0.0189 -1.0000 -1.0000 5658560 1582970246.50 151.5166 59.9975 32.0000 1.9842 1.9847 417.5278 417.6539 0.0190 -1.0000 -1.0000 5658623 1582970246.60 151.5166 59.9975 32.0000 1.9837 1.9842 417.6429 417.7706 0.0193 -1.0000 -1.0000 5658685 1582970246.70 151.5166 59.9975 32.0000 1.9836 1.9841 417.7988 417.9259 0.0190 -1.0000 -1.0000 5659310 1582970246.80 151.5166 59.9975 32.0000 1.9837 1.9842 417.7302 417.8574 0.0191 -1.0000 -1.0000 5659388 1582970246.90 151.5166 59.9975 32.0000 1.9842 1.9847 417.5670 417.6939 0.0190 -1.0000 -1.0000 5659451 1582970247.00 151.5038 59.9975 32.0000 1.9843 1.9848 417.6035 417.7302 0.0191 -1.0000 -1.0000 5659513 1582970247.10 151.4898 59.9975 32.0000 1.9835 1.9840 417.7193 417.8474 0.0192 -1.0000 -1.0000 5659576 1582970247.20 151.4898 59.9975 32.0000 1.9842 1.9847 417.7081 417.8355 0.0190 -1.0000 -1.0000 5659639 1582970247.30 151.4898 59.9975 32.0000 1.9846 1.9851 417.6128 417.7400 0.0192 -1.0000 -1.0000 5659716 1582970247.40 151.4898 59.9975 32.0000 1.9843 1.9848 417.5396 417.6670 0.0191 -1.0000 -1.0000 5659810 1582970247.50 151.4898 59.9975 32.0000 1.9843 1.9848 417.5866 417.7136 0.0191 -1.0000 -1.0000 5659873 1582970247.60 151.5201 59.9975 32.0000 1.9842 1.9847 417.7076 417.8344 0.0191 -1.0000 -1.0000 5659951 1582970247.70 151.5202 59.9975 32.0000 1.9839 1.9844 417.8091 417.9351 0.0188 -1.0000 -1.0000 5700045 1582970247.80 151.5202 59.9975 32.0000 1.9835 1.9840 417.7452 417.8724 0.0191 -1.0000 -1.0000 5700123 1582970247.90 151.5202 59.9975 32.0000 1.9846 1.9851 417.7105 417.8372 0.0190 -1.0000 -1.0000 5700185 1582970248.00 151.5202 59.9975 32.0000 1.9846 1.9851 417.6283 417.7543 0.0189 -1.0000 -1.0000 5700248 1582970248.10 151.5202 59.9975 32.0000 1.9837 1.9842 417.7385 417.8647 0.0190 -1.0000 -1.0000 5700310 1582970248.20 151.5202 59.9975 32.0000 1.9832 1.9836 417.8623 417.9891 0.0190 -1.0000 -1.0000 5700373 1582970248.30 151.4133 59.9975 32.0000 1.9836 1.9841 417.7445 417.8715 0.0191 -1.0000 -1.0000 5700435 1582970248.40 151.4133 59.9975 32.0000 1.9845 1.9850 417.6084 417.7352 0.0190 -1.0000 -1.0000 5700513 1582970248.50 151.4133 59.9975 32.0000 1.9851 1.9856 417.6210 417.7482 0.0191 -1.0000 -1.0000 5700576 1582970248.60 151.4133 59.9975 32.0000 1.9847 1.9852 417.4848 417.6111 0.0190 -1.0000 -1.0000 5700638 1582970248.70 151.4133 59.9975 32.0000 1.9846 1.9851 417.5654 417.6915 0.0190 -1.0000 -1.0000 5701201 1582970248.80 151.4133 59.9975 32.0000 1.9837 1.9842 417.7753 417.9024 0.0191 -1.0000 -1.0000 5701263 1582970248.90 151.4133 59.9975 32.0000 1.9842 1.9847 417.7485 417.8757 0.0191 -1.0000 -1.0000 5701342 1582970249.00 151.4133 59.9975 32.0000 1.9840 1.9845 417.6828 417.8092 0.0190 -1.0000 -1.0000 5701404 1582970249.10 151.4133 59.9975 32.0000 1.9840 1.9845 417.6029 417.7296 0.0191 -1.0000 -1.0000 5701466 1582970249.20 151.4133 59.9975 32.0000 1.9844 1.9849 417.6036 417.7315 0.0192 -1.0000 -1.0000 5701529 1582970249.30 151.4133 59.9975 32.0000 1.9834 1.9839 417.7474 417.8736 0.0189 -1.0000 -1.0000 5701607 1582970249.40 151.4985 59.9975 32.0000 1.9837 1.9842 417.8953 418.0223 0.0191 -1.0000 -1.0000 5701670 1582970249.50 151.4985 59.9975 32.0000 1.9846 1.9851 417.6385 417.7663 0.0192 -1.0000 -1.0000 5701748 1582970249.60 151.4985 59.9975 32.0000 1.9841 1.9846 417.4921 417.6190 0.0190 -1.0000 -1.0000 5701810 1582970249.70 151.4985 59.9975 32.0000 1.9843 1.9848 417.5922 417.7196 0.0192 -1.0000 -1.0000 5701873 1582970249.80 151.4985 59.9975 32.0000 1.9835 1.9840 417.7415 417.8688 0.0191 -1.0000 -1.0000 5701935 1582970249.90 151.4985 59.9975 32.0000 1.9843 1.9848 417.8539 417.9804 0.0189 -1.0000 -1.0000 5701998 1582970250.00 151.4942 59.9973 32.0000 1.9841 1.9846 417.6481 417.7749 0.0191 -1.0000 -1.0000 5702060 1582970250.10 151.4875 59.9970 32.0000 1.9845 1.9850 417.6984 417.8248 0.0191 -1.0000 -1.0000 5702139 1582970250.20 151.4875 59.9970 32.0000 1.9846 1.9851 417.5878 417.7144 0.0190 -1.0000 -1.0000 5702201 1582970250.30 151.4875 59.9970 32.0000 1.9842 1.9847 417.6402 417.7665 0.0190 -1.0000 -1.0000 5702920 1582970250.40 151.4875 59.9970 32.0000 1.9836 1.9841 417.6308 417.7568 0.0190 -1.0000 -1.0000 5702982 1582970250.50 151.4875 59.9970 32.0000 1.9841 1.9846 417.6152 417.7422 0.0190 -1.0000 -1.0000 5703045 1582970250.60 151.4875 59.9970 32.0000 1.9837 1.9842 417.6675 417.7938 0.0191 -1.0000 -1.0000 5703107 1582970250.70 151.4875 59.9970 32.0000 1.9841 1.9846 417.6336 417.7603 0.0191 -1.0000 -1.0000 5703185 1582970250.80 151.4875 59.9970 32.0000 1.9834 1.9839 417.7475 417.8745 0.0191 -1.0000 -1.0000 5703248 1582970250.90 151.4875 59.9970 32.0000 1.9835 1.9840 417.7487 417.8754 0.0190 -1.0000 -1.0000 5703310 1582970251.00 151.4875 59.9970 32.0000 1.9850 1.9855 417.6816 417.8077 0.0189 -1.0000 -1.0000 5703388 1582970251.10 151.4875 59.9970 32.0000 1.9845 1.9850 417.5649 417.6922 0.0191 -1.0000 -1.0000 5703451 1582970251.20 151.4875 59.9970 32.0000 1.9836 1.9841 417.7422 417.8687 0.0190 -1.0000 -1.0000 5703513 1582970251.30 151.4727 59.9970 32.0000 1.9841 1.9846 417.7318 417.8574 0.0189 -1.0000 -1.0000 5704185 1582970251.40 151.4727 59.9970 32.0000 1.9835 1.9840 417.7423 417.8695 0.0191 -1.0000 -1.0000 5704248 1582970251.50 151.4727 59.9970 32.0000 1.9843 1.9848 417.5197 417.6452 0.0189 -1.0000 -1.0000 5704326 1582970251.60 151.4727 59.9970 32.0000 1.9853 1.9858 417.6063 417.7327 0.0190 -1.0000 -1.0000 5704388 1582970251.70 151.4727 59.9970 32.0000 1.9838 1.9843 417.7090 417.8357 0.0190 -1.0000 -1.0000 5704451 1582970251.80 151.4674 59.9970 32.0000 1.9839 1.9844 417.8031 417.9292 0.0190 -1.0000 -1.0000 5704513 1582970251.90 151.4818 59.9970 32.0000 1.9841 1.9846 417.7789 417.9058 0.0190 -1.0000 -1.0000 5704576 1582970252.00 151.4818 59.9970 32.0000 1.9847 1.9852 417.6344 417.7607 0.0190 -1.0000 -1.0000 5704654 1582970252.10 151.4818 59.9970 32.0000 1.9852 1.9857 417.5644 417.6913 0.0191 -1.0000 -1.0000 5704732 1582970252.20 151.4818 59.9970 32.0000 1.9846 1.9851 417.6106 417.7374 0.0191 -1.0000 -1.0000 5704795 1582970252.30 151.4818 59.9970 32.0000 1.9836 1.9841 417.8493 417.9760 0.0189 -1.0000 -1.0000 5704857 1582970252.40 151.4818 59.9970 32.0000 1.9841 1.9846 417.7257 417.8522 0.0191 -1.0000 -1.0000 5704935 1582970252.50 151.4818 59.9970 32.0000 1.9842 1.9847 417.5742 417.7006 0.0190 -1.0000 -1.0000 5704998 1582970252.60 151.4818 59.9970 32.0000 1.9843 1.9848 417.6246 417.7513 0.0190 -1.0000 -1.0000 5705060 1582970252.70 151.4818 59.9970 32.0000 1.9833 1.9838 417.7791 417.9065 0.0192 -1.0000 -1.0000 5705123 1582970252.80 151.4818 59.9970 32.0000 1.9838 1.9843 417.7530 417.8797 0.0190 -1.0000 -1.0000 5705185 1582970252.90 151.4818 59.9970 32.0000 1.9840 1.9845 417.6041 417.7312 0.0190 -1.0000 -1.0000 5705248 1582970253.00 151.4707 59.9970 32.0000 1.9844 1.9849 417.5351 417.6614 0.0191 -1.0000 -1.0000 5705326 1582970253.10 151.4618 59.9970 32.0000 1.9839 1.9844 417.6920 417.8182 0.0189 -1.0000 -1.0000 5705388 1582970253.20 151.5131 59.9970 32.0000 1.9836 1.9841 417.7343 417.8597 0.0189 -1.0000 -1.0000 5705451 1582970253.30 151.5131 59.9970 32.0000 1.9836 1.9840 417.7695 417.8966 0.0191 -1.0000 -1.0000 5705529 1582970253.40 151.5131 59.9970 32.0000 1.9851 1.9856 417.7098 417.8361 0.0189 -1.0000 -1.0000 5705591 1582970253.50 151.5131 59.9970 32.0000 1.9849 1.9854 417.6314 417.7584 0.0191 -1.0000 -1.0000 5705654 1582970253.60 151.5131 59.9970 32.0000 1.9852 1.9857 417.6028 417.7298 0.0191 -1.0000 -1.0000 5705716 1582970253.70 151.5131 59.9970 32.0000 1.9850 1.9855 417.7080 417.8344 0.0190 -1.0000 -1.0000 5705779 1582970253.80 151.5131 59.9970 32.0000 1.9844 1.9849 417.8850 418.0119 0.0190 -1.0000 -1.0000 5705857 1582970253.90 151.5131 59.9970 32.0000 1.9846 1.9851 417.7223 417.8484 0.0190 -1.0000 -1.0000 5706341 1582970254.00 151.5131 59.9970 32.0000 1.9850 1.9855 417.5910 417.7175 0.0190 -1.0000 -1.0000 5706404 1582970254.10 151.5131 59.9970 32.0000 1.9848 1.9853 417.5024 417.6290 0.0190 -1.0000 -1.0000 5706482 1582970254.20 151.4500 59.9970 32.0000 1.9835 1.9840 417.6352 417.7612 0.0189 -1.0000 -1.0000 5706545 1582970254.30 151.4500 59.9970 32.0000 1.9833 1.9838 417.8992 418.0261 0.0192 -1.0000 -1.0000 5706607 1582970254.40 151.4500 59.9970 32.0000 1.9836 1.9841 417.7907 417.9163 0.0188 -1.0000 -1.0000 5706670 1582970254.50 151.4500 59.9970 32.0000 1.9840 1.9845 417.7623 417.8888 0.0190 -1.0000 -1.0000 5706732 1582970254.60 151.4500 59.9970 32.0000 1.9845 1.9850 417.6150 417.7416 0.0190 -1.0000 -1.0000 5706795 1582970254.70 151.4473 59.9970 32.0000 1.9842 1.9847 417.6711 417.7978 0.0190 -1.0000 -1.0000 5706920 1582970254.80 151.4416 59.9971 32.0000 1.9842 1.9847 417.7016 417.8285 0.0190 -1.0000 -1.0000 5706982 1582970254.90 151.4416 59.9971 32.0000 1.9833 1.9838 417.6705 417.7960 0.0189 -1.0000 -1.0000 5707045 1582970255.00 151.4416 59.9971 32.0000 1.9848 1.9853 417.6532 417.7800 0.0192 -1.0000 -1.0000 5707107 1582970255.10 151.4416 59.9971 32.0000 1.9850 1.9855 417.6812 417.8075 0.0189 -1.0000 -1.0000 5707170 1582970255.20 151.4416 59.9971 32.0000 1.9844 1.9849 417.7952 417.9229 0.0191 -1.0000 -1.0000 5707232 1582970255.30 151.4602 59.9971 32.0000 1.9838 1.9843 417.7731 417.9000 0.0190 -1.0000 -1.0000 5707310 1582970255.40 151.4621 59.9971 32.0000 1.9841 1.9846 417.7732 417.9003 0.0191 -1.0000 -1.0000 5707591 1582970255.50 151.4621 59.9971 32.0000 1.9846 1.9851 417.7082 417.8349 0.0190 -1.0000 -1.0000 5707701 1582970255.60 151.4621 59.9971 32.0000 1.9856 1.9861 417.5298 417.6565 0.0190 -1.0000 -1.0000 5707763 1582970255.70 151.4621 59.9971 32.0000 1.9844 1.9849 417.7635 417.8900 0.0190 -1.0000 -1.0000 5707810 1582970255.80 151.4621 59.9971 32.0000 1.9838 1.9843 417.8706 417.9987 0.0193 -1.0000 -1.0000 5707888 1582970255.90 151.4621 59.9971 32.0000 1.9844 1.9849 417.8591 417.9865 0.0192 -1.0000 -1.0000 5708326 1582970256.00 151.4621 59.9971 32.0000 1.9841 1.9846 417.7538 417.8813 0.0191 -1.0000 -1.0000 5708388 1582970256.10 151.4621 59.9971 32.0000 1.9844 1.9849 417.6805 417.8078 0.0191 -1.0000 -1.0000 5708466 1582970256.20 151.4621 59.9971 32.0000 1.9839 1.9844 417.7595 417.8860 0.0190 -1.0000 -1.0000 5708529 1582970256.30 151.4621 59.9971 32.0000 1.9841 1.9846 417.8881 418.0151 0.0191 -1.0000 -1.0000 5708591 1582970256.40 151.4611 59.9971 32.0000 1.9843 1.9848 417.7836 417.9107 0.0191 -1.0000 -1.0000 5708654 1582970256.50 151.4574 59.9971 32.0000 1.9849 1.9854 417.6950 417.8226 0.0192 -1.0000 -1.0000 5708779 1582970256.60 151.4574 59.9971 32.0000 1.9854 1.9859 417.6221 417.7488 0.0190 -1.0000 -1.0000 5708857 1582970256.70 151.4574 59.9971 32.0000 1.9845 1.9850 417.6830 417.8091 0.0190 -1.0000 -1.0000 5708920 1582970256.80 151.4574 59.9971 32.0000 1.9835 1.9840 417.7590 417.8855 0.0190 -1.0000 -1.0000 5708982 1582970256.90 151.4574 59.9971 32.0000 1.9839 1.9844 417.7424 417.8683 0.0189 -1.0000 -1.0000 5709060 1582970257.00 151.4301 59.9971 32.0000 1.9848 1.9852 417.6330 417.7600 0.0192 -1.0000 -1.0000 5709310 1582970257.10 151.4301 59.9971 32.0000 1.9855 1.9859 417.5841 417.7101 0.0188 -1.0000 -1.0000 5709373 1582970257.20 151.4301 59.9971 32.0000 1.9841 1.9846 417.6006 417.7270 0.0191 -1.0000 -1.0000 5709435 1582970257.30 151.4301 59.9971 32.0000 1.9840 1.9845 417.7941 417.9220 0.0191 -1.0000 -1.0000 5709513 1582970257.40 151.4301 59.9971 32.0000 1.9847 1.9852 417.6508 417.7780 0.0191 -1.0000 -1.0000 5709576 1582970257.50 151.4301 59.9971 32.0000 1.9850 1.9855 417.5907 417.7186 0.0192 -1.0000 -1.0000 5710076 1582970257.60 151.4311 59.9971 32.0000 1.9845 1.9850 417.6139 417.7404 0.0191 -1.0000 -1.0000 5710138 1582970257.70 151.4647 59.9971 32.0000 1.9840 1.9845 417.8031 417.9309 0.0192 -1.0000 -1.0000 5710201 1582970257.80 151.4647 59.9971 32.0000 1.9841 1.9846 417.7766 417.9040 0.0191 -1.0000 -1.0000 5710279 1582970257.90 151.4647 59.9971 32.0000 1.9846 1.9851 417.7856 417.9127 0.0190 -1.0000 -1.0000 5710357 1582970258.00 151.4647 59.9971 32.0000 1.9855 1.9860 417.6471 417.7735 0.0191 -1.0000 -1.0000 5710420 1582970258.10 151.4647 59.9971 32.0000 1.9850 1.9855 417.6061 417.7337 0.0192 -1.0000 -1.0000 5710482 1582970258.20 151.4766 59.9971 32.0000 1.9840 1.9845 417.6418 417.7692 0.0191 -1.0000 -1.0000 5710545 1582970258.30 151.4766 59.9971 32.0000 1.9833 1.9838 417.8000 417.9271 0.0191 -1.0000 -1.0000 5710607 1582970258.40 151.4766 59.9971 32.0000 1.9839 1.9844 417.6989 417.8258 0.0191 -1.0000 -1.0000 5710685 1582970258.50 151.4766 59.9971 32.0000 1.9849 1.9854 417.5481 417.6752 0.0191 -1.0000 -1.0000 5710935 1582970258.60 151.4766 59.9971 32.0000 1.9846 1.9851 417.7002 417.8273 0.0191 -1.0000 -1.0000 5710998 1582970258.70 151.4371 59.9971 32.0000 1.9844 1.9849 417.7282 417.8559 0.0191 -1.0000 -1.0000 5711076 1582970258.80 151.4257 59.9971 32.0000 1.9844 1.9849 417.7435 417.8702 0.0190 -1.0000 -1.0000 5711139 1582970258.90 151.4257 59.9971 32.0000 1.9844 1.9849 417.7588 417.8846 0.0189 -1.0000 -1.0000 5711216 1582970259.00 151.4257 59.9971 32.0000 1.9843 1.9848 417.6675 417.7940 0.0190 -1.0000 -1.0000 5711295 1582970259.10 151.4257 59.9971 32.0000 1.9843 1.9848 417.6243 417.7518 0.0192 -1.0000 -1.0000 5711357 1582970259.20 151.4257 59.9971 32.0000 1.9843 1.9848 417.7629 417.8900 0.0190 -1.0000 -1.0000 5711420 1582970259.30 151.4784 59.9971 32.0000 1.9843 1.9848 417.8732 417.9995 0.0190 -1.0000 -1.0000 5711498 1582970259.40 151.4784 59.9971 32.0000 1.9845 1.9850 417.8449 417.9732 0.0194 -1.0000 -1.0000 5711560 1582970259.50 151.4784 59.9971 32.0000 1.9844 1.9849 417.8054 417.9326 0.0191 -1.0000 -1.0000 5711639 1582970259.60 151.4784 59.9971 32.0000 1.9845 1.9850 417.7408 417.8685 0.0191 -1.0000 -1.0000 5711701 1582970259.70 151.4784 59.9971 32.0000 1.9835 1.9840 417.8071 417.9337 0.0191 -1.0000 -1.0000 5711763 1582970259.80 151.4784 59.9971 32.0000 1.9839 1.9844 417.8121 417.9404 0.0193 -1.0000 -1.0000 5711826 1582970259.90 151.5048 59.9971 32.0000 1.9847 1.9852 417.7508 417.8784 0.0192 -1.0000 -1.0000 5711888 1582970260.00 151.5175 59.9971 32.0000 1.9844 1.9849 417.6879 417.8147 0.0191 -1.0000 -1.0000 5711951 1582970260.10 151.5175 59.9971 32.0000 1.9845 1.9850 417.6762 417.8040 0.0193 -1.0000 -1.0000 5712029 1582970260.20 151.5175 59.9971 32.0000 1.9846 1.9851 417.8139 417.9408 0.0190 -1.0000 -1.0000 5712091 1582970260.30 151.5175 59.9971 32.0000 1.9839 1.9844 417.7990 417.9259 0.0191 -1.0000 -1.0000 5712154 1582970260.40 151.5066 59.9971 32.0000 1.9849 1.9854 417.7869 417.9140 0.0191 -1.0000 -1.0000 5712232 1582970260.50 151.4491 59.9971 32.0000 1.9843 1.9848 417.6294 417.7565 0.0190 -1.0000 -1.0000 5712295 1582970260.60 151.4491 59.9971 32.0000 1.9845 1.9850 417.5999 417.7273 0.0191 -1.0000 -1.0000 5712545 1582970260.70 151.4491 59.9971 32.0000 1.9849 1.9854 417.7334 417.8608 0.0192 -1.0000 -1.0000 5712623 1582970260.80 151.4491 59.9971 32.0000 1.9842 1.9847 417.8527 417.9806 0.0192 -1.0000 -1.0000 5712685 1582970260.90 151.4491 59.9971 32.0000 1.9841 1.9846 417.7375 417.8661 0.0193 -1.0000 -1.0000 5712748 1582970261.00 151.5199 59.9971 32.0000 1.9843 1.9848 417.6960 417.8236 0.0192 -1.0000 -1.0000 5712826 1582970261.10 151.5199 59.9971 32.0000 1.9840 1.9845 417.7649 417.8929 0.0193 -1.0000 -1.0000 5713060 1582970261.20 151.5199 59.9971 32.0000 1.9836 1.9841 417.8866 418.0146 0.0192 -1.0000 -1.0000 5713123 1582970261.30 151.5199 59.9971 32.0000 1.9842 1.9847 417.8332 417.9595 0.0191 -1.0000 -1.0000 5713185 1582970261.40 151.5199 59.9971 32.0000 1.9854 1.9859 417.7081 417.8365 0.0192 -1.0000 -1.0000 5713248 1582970261.50 151.5199 59.9971 32.0000 1.9844 1.9849 417.6542 417.7821 0.0192 -1.0000 -1.0000 5713326 1582970261.60 151.4831 59.9971 32.0000 1.9838 1.9843 417.7147 417.8429 0.0192 -1.0000 -1.0000 5713545 1582970261.70 151.4831 59.9971 32.0000 1.9846 1.9851 417.7978 417.9250 0.0191 -1.0000 -1.0000 5713607 1582970261.80 151.4831 59.9971 32.0000 1.9837 1.9842 417.9281 418.0552 0.0192 -1.0000 -1.0000 5713685 1582970261.90 151.4831 59.9971 32.0000 1.9842 1.9847 417.7571 417.8844 0.0191 -1.0000 -1.0000 5713748 1582970262.00 151.4831 59.9971 32.0000 1.9844 1.9849 417.7403 417.8682 0.0192 -1.0000 -1.0000 5713810 1582970262.10 151.4733 59.9971 32.0000 1.9842 1.9847 417.8844 418.0120 0.0192 -1.0000 -1.0000 5714045 1582970262.20 151.4583 59.9971 32.0000 1.9845 1.9850 417.8734 418.0013 0.0193 -1.0000 -1.0000 5714107 1582970262.30 151.4583 59.9971 32.0000 1.9843 1.9848 417.8832 418.0102 0.0191 -1.0000 -1.0000 5714170 1582970262.40 151.4583 59.9971 32.0000 1.9849 1.9854 417.6010 417.7281 0.0192 -1.0000 -1.0000 5714248 1582970262.50 151.4583 59.9971 32.0000 1.9855 1.9860 417.6257 417.7526 0.0190 -1.0000 -1.0000 5714310 1582970262.60 151.4583 59.9971 32.0000 1.9848 1.9853 417.5692 417.6963 0.0191 -1.0000 -1.0000 5714560 1582970262.70 151.4873 59.9971 32.0000 1.9843 1.9848 417.7824 417.9107 0.0193 -1.0000 -1.0000 5714638 1582970262.80 151.5206 59.9971 32.0000 1.9832 1.9837 417.8416 417.9694 0.0191 -1.0000 -1.0000 5714701 1582970262.90 151.5206 59.9971 32.0000 1.9841 1.9846 417.8648 417.9922 0.0192 -1.0000 -1.0000 5714763 1582970263.00 151.5206 59.9971 32.0000 1.9846 1.9851 417.7617 417.8902 0.0193 -1.0000 -1.0000 5714826 1582970263.10 151.5206 59.9971 32.0000 1.9845 1.9850 417.6464 417.7740 0.0192 -1.0000 -1.0000 5715107 1582970263.20 151.5206 59.9971 32.0000 1.9839 1.9844 417.7715 417.8986 0.0191 -1.0000 -1.0000 5715170 1582970263.30 151.5307 59.9971 32.0000 1.9841 1.9846 417.8746 418.0025 0.0192 -1.0000 -1.0000 5715248 1582970263.40 151.5307 59.9971 32.0000 1.9848 1.9853 417.8548 417.9825 0.0192 -1.0000 -1.0000 5715310 1582970263.50 151.5307 59.9971 32.0000 1.9851 1.9856 417.6914 417.8188 0.0191 -1.0000 -1.0000 5715373 1582970263.60 151.5307 59.9971 32.0000 1.9848 1.9853 417.6864 417.8144 0.0192 -1.0000 -1.0000 5715435 1582970263.70 151.5307 59.9971 32.0000 1.9837 1.9842 417.7283 417.8558 0.0191 -1.0000 -1.0000 5715873 1582970263.80 151.4987 59.9971 32.0000 1.9846 1.9851 417.7727 417.9000 0.0191 -1.0000 -1.0000 5715935 1582970263.90 151.4987 59.9971 32.0000 1.9842 1.9847 417.6758 417.8030 0.0191 -1.0000 -1.0000 5715998 1582970264.00 151.4987 59.9971 32.0000 1.9850 1.9855 417.7344 417.8612 0.0191 -1.0000 -1.0000 5716060 1582970264.10 151.4987 59.9971 32.0000 1.9850 1.9855 417.6582 417.7856 0.0190 -1.0000 -1.0000 5716138 1582970264.20 151.4987 59.9971 32.0000 1.9838 1.9843 417.8496 417.9758 0.0191 -1.0000 -1.0000 5716201 1582970264.30 151.4987 59.9971 32.0000 1.9841 1.9846 417.8307 417.9575 0.0190 -1.0000 -1.0000 5716263 1582970264.40 151.5932 59.9971 32.0000 1.9851 1.9856 417.6911 417.8180 0.0190 -1.0000 -1.0000 5716341 1582970264.50 151.5932 59.9971 32.0000 1.9846 1.9851 417.5673 417.6937 0.0190 -1.0000 -1.0000 5716404 1582970264.60 151.5932 59.9971 32.0000 1.9841 1.9846 417.7694 417.8965 0.0191 -1.0000 -1.0000 5716466 1582970264.70 151.5932 59.9971 32.0000 1.9838 1.9843 417.8684 417.9961 0.0191 -1.0000 -1.0000 5716529 1582970264.80 151.5932 59.9971 32.0000 1.9844 1.9849 417.8821 418.0093 0.0192 -1.0000 -1.0000 5716591 1582970264.90 151.5597 59.9973 32.0000 1.9846 1.9851 417.7861 417.9134 0.0191 -1.0000 -1.0000 5716654 1582970265.00 151.5597 59.9973 32.0000 1.9843 1.9848 417.6154 417.7430 0.0192 -1.0000 -1.0000 5716732 1582970265.10 151.5597 59.9973 32.0000 1.9848 1.9853 417.7462 417.8746 0.0193 -1.0000 -1.0000 5716795 1582970265.20 151.5597 59.9973 32.0000 1.9839 1.9844 417.8196 417.9467 0.0190 -1.0000 -1.0000 5717091 1582970265.30 151.5597 59.9973 32.0000 1.9839 1.9844 417.8512 417.9774 0.0190 -1.0000 -1.0000 5717154 1582970265.40 151.5597 59.9973 32.0000 1.9848 1.9853 417.6176 417.7460 0.0192 -1.0000 -1.0000 5717216 1582970265.50 151.5750 59.9973 32.0000 1.9846 1.9851 417.6624 417.7888 0.0190 -1.0000 -1.0000 5717295 1582970265.60 151.5750 59.9973 32.0000 1.9846 1.9850 417.6970 417.8240 0.0191 -1.0000 -1.0000 5717357 1582970265.70 151.5750 59.9973 32.0000 1.9841 1.9846 417.7627 417.8906 0.0192 -1.0000 -1.0000 5717591 1582970265.80 151.5750 59.9973 32.0000 1.9838 1.9843 417.7346 417.8615 0.0191 -1.0000 -1.0000 5717654 1582970265.90 151.5750 59.9973 32.0000 1.9851 1.9856 417.7091 417.8361 0.0191 -1.0000 -1.0000 5717732 1582970266.00 151.5695 59.9973 32.0000 1.9844 1.9849 417.6692 417.7967 0.0192 -1.0000 -1.0000 5717795 1582970266.10 151.5695 59.9973 32.0000 1.9839 1.9844 417.7202 417.8480 0.0192 -1.0000 -1.0000 5717857 1582970266.20 151.5695 59.9973 32.0000 1.9842 1.9847 417.8652 417.9927 0.0192 -1.0000 -1.0000 5718341 1582970266.30 151.5695 59.9973 32.0000 1.9844 1.9849 417.8588 417.9869 0.0193 -1.0000 -1.0000 5718404 1582970266.40 151.5695 59.9973 32.0000 1.9847 1.9852 417.6378 417.7660 0.0193 -1.0000 -1.0000 5718466 1582970266.50 151.5667 59.9973 32.0000 1.9845 1.9850 417.6658 417.7937 0.0192 -1.0000 -1.0000 5718529 1582970266.60 151.5495 59.9973 32.0000 1.9835 1.9840 417.7704 417.8980 0.0192 -1.0000 -1.0000 5718591 1582970266.70 151.5495 59.9973 32.0000 1.9841 1.9846 417.8602 417.9888 0.0193 -1.0000 -1.0000 5718842 1582970266.80 151.5495 59.9973 32.0000 1.9841 1.9846 417.8038 417.9321 0.0192 -1.0000 -1.0000 5718904 1582970266.90 151.5495 59.9973 32.0000 1.9847 1.9852 417.7048 417.8329 0.0193 -1.0000 -1.0000 5718966 1582970267.00 151.5495 59.9973 32.0000 1.9849 1.9854 417.5350 417.6624 0.0191 -1.0000 -1.0000 5719029 1582970267.10 151.5638 59.9973 32.0000 1.9844 1.9849 417.6783 417.8048 0.0189 -1.0000 -1.0000 5719091 1582970267.20 151.5638 59.9973 32.0000 1.9843 1.9848 417.8104 417.9369 0.0191 -1.0000 -1.0000 5719342 1582970267.30 151.5638 59.9973 32.0000 1.9836 1.9841 417.8364 417.9638 0.0191 -1.0000 -1.0000 5719404 1582970267.40 151.5638 59.9973 32.0000 1.9838 1.9843 417.7855 417.9137 0.0192 -1.0000 -1.0000 5719466 1582970267.50 151.5638 59.9973 32.0000 1.9845 1.9850 417.7172 417.8444 0.0191 -1.0000 -1.0000 5719545 1582970267.60 151.5638 59.9973 32.0000 1.9844 1.9849 417.6289 417.7560 0.0191 -1.0000 -1.0000 5719607 1582970267.70 151.5416 59.9973 32.0000 1.9835 1.9840 417.7356 417.8626 0.0192 -1.0000 -1.0000 5719841 1582970267.80 151.5277 59.9973 32.0000 1.9836 1.9841 417.8915 418.0199 0.0192 -1.0000 -1.0000 5719935 1582970267.90 151.5277 59.9973 32.0000 1.9834 1.9839 417.8622 417.9894 0.0191 -1.0000 -1.0000 5719998 1582970268.00 151.5277 59.9973 32.0000 1.9844 1.9849 417.6875 417.8149 0.0192 -1.0000 -1.0000 5720076 1582970268.10 151.5277 59.9973 32.0000 1.9847 1.9852 417.5508 417.6785 0.0192 -1.0000 -1.0000 5720154 1582970268.20 151.5277 59.9973 32.0000 1.9849 1.9854 417.6431 417.7705 0.0191 -1.0000 -1.0000 5720201 1582970268.30 151.5803 59.9973 32.0000 1.9844 1.9848 417.8583 417.9852 0.0191 -1.0000 -1.0000 5720545 1582970268.40 151.5803 59.9973 32.0000 1.9843 1.9848 417.8826 418.0103 0.0192 -1.0000 -1.0000 5720623 1582970268.50 151.5803 59.9973 32.0000 1.9839 1.9844 417.8481 417.9754 0.0191 -1.0000 -1.0000 5720685 1582970268.60 151.5803 59.9973 32.0000 1.9848 1.9853 417.7195 417.8474 0.0192 -1.0000 -1.0000 5720748 1582970268.70 151.5803 59.9973 32.0000 1.9854 1.9859 417.6537 417.7816 0.0192 -1.0000 -1.0000 5720810 1582970268.80 151.5629 59.9973 32.0000 1.9845 1.9850 417.6751 417.8028 0.0192 -1.0000 -1.0000 5720873 1582970268.90 151.5598 59.9973 32.0000 1.9838 1.9843 417.7979 417.9255 0.0192 -1.0000 -1.0000 5720935 1582970269.00 151.5598 59.9973 32.0000 1.9844 1.9849 417.6743 417.8020 0.0192 -1.0000 -1.0000 5721013 1582970269.10 151.5598 59.9973 32.0000 1.9853 1.9858 417.6274 417.7549 0.0191 -1.0000 -1.0000 5721076 1582970269.20 151.5598 59.9973 32.0000 1.9848 1.9853 417.6217 417.7492 0.0192 -1.0000 -1.0000 5721139 1582970269.30 151.5598 59.9973 32.0000 1.9838 1.9843 417.7675 417.8951 0.0192 -1.0000 -1.0000 5721342 1582970269.40 151.5457 59.9973 32.0000 1.9834 1.9839 417.8437 417.9716 0.0193 -1.0000 -1.0000 5721404 1582970269.50 151.5321 59.9973 32.0000 1.9827 1.9832 417.8323 417.9598 0.0190 -1.0000 -1.0000 5721482 1582970269.60 151.5321 59.9973 32.0000 1.9835 1.9840 417.6226 417.7491 0.0191 -1.0000 -1.0000 5721545 1582970269.70 151.5321 59.9973 32.0000 1.9847 1.9852 417.5615 417.6897 0.0193 -1.0000 -1.0000 5721607 1582970269.80 151.5321 59.9973 32.0000 1.9845 1.9850 417.6458 417.7736 0.0192 -1.0000 -1.0000 5721826 1582970269.90 151.5321 59.9973 32.0000 1.9835 1.9840 417.6539 417.7805 0.0190 -1.0000 -1.0000 5721888 1582970270.00 151.5554 59.9971 32.0000 1.9838 1.9843 417.7359 417.8635 0.0192 -1.0000 -1.0000 5721951 1582970270.10 151.5554 59.9971 32.0000 1.9839 1.9844 417.6535 417.7808 0.0191 -1.0000 -1.0000 5722013 1582970270.20 151.5554 59.9971 32.0000 1.9841 1.9846 417.6215 417.7486 0.0191 -1.0000 -1.0000 5722076 1582970270.30 151.5554 59.9971 32.0000 1.9843 1.9848 417.7155 417.8425 0.0191 -1.0000 -1.0000 5722310 1582970270.40 151.5554 59.9971 32.0000 1.9839 1.9844 417.8100 417.9366 0.0190 -1.0000 -1.0000 5722388 1582970270.50 151.5554 59.9971 32.0000 1.9834 1.9839 417.7696 417.8967 0.0191 -1.0000 -1.0000 5722451 1582970270.60 151.5554 59.9971 32.0000 1.9840 1.9845 417.6802 417.8083 0.0193 -1.0000 -1.0000 5722513 1582970270.70 151.5130 59.9971 32.0000 1.9841 1.9846 417.5853 417.7135 0.0192 -1.0000 -1.0000 5722576 1582970270.80 151.5130 59.9971 32.0000 1.9838 1.9843 417.6864 417.8140 0.0192 -1.0000 -1.0000 5722857 1582970270.90 151.5130 59.9971 32.0000 1.9834 1.9839 417.8331 417.9607 0.0192 -1.0000 -1.0000 5722920 1582970271.00 151.5130 59.9971 32.0000 1.9830 1.9835 417.7570 417.8850 0.0192 -1.0000 -1.0000 5722998 1582970271.10 151.5130 59.9971 32.0000 1.9838 1.9843 417.6296 417.7570 0.0191 -1.0000 -1.0000 5723060 1582970271.20 151.5130 59.9971 32.0000 1.9839 1.9844 417.6092 417.7364 0.0191 -1.0000 -1.0000 5723123 1582970271.30 151.5140 59.9971 32.0000 1.9836 1.9841 417.7585 417.8860 0.0192 -1.0000 -1.0000 5723185 1582970271.40 151.5140 59.9971 32.0000 1.9839 1.9844 417.8303 417.9581 0.0192 -1.0000 -1.0000 5723576 1582970271.50 151.5140 59.9971 32.0000 1.9845 1.9850 417.6225 417.7498 0.0191 -1.0000 -1.0000 5723654 1582970271.60 151.5140 59.9971 32.0000 1.9845 1.9850 417.6016 417.7291 0.0192 -1.0000 -1.0000 5723716 1582970271.70 151.5140 59.9971 32.0000 1.9837 1.9842 417.6771 417.8032 0.0190 -1.0000 -1.0000 5723779 1582970271.80 151.5506 59.9971 32.0000 1.9837 1.9842 417.7975 417.9246 0.0191 -1.0000 -1.0000 5723841 1582970271.90 151.5568 59.9971 32.0000 1.9844 1.9849 417.7615 417.8893 0.0193 -1.0000 -1.0000 5724076 1582970272.00 151.5568 59.9971 32.0000 1.9846 1.9851 417.6255 417.7526 0.0191 -1.0000 -1.0000 5724138 1582970272.10 151.5568 59.9971 32.0000 1.9847 1.9852 417.5590 417.6868 0.0192 -1.0000 -1.0000 5724216 1582970272.20 151.5568 59.9971 32.0000 1.9838 1.9843 417.7570 417.8852 0.0192 -1.0000 -1.0000 5724279 1582970272.30 151.5558 59.9971 32.0000 1.9838 1.9843 417.7873 417.9146 0.0191 -1.0000 -1.0000 5724341 1582970272.40 151.5464 59.9971 32.0000 1.9851 1.9856 417.6040 417.7317 0.0192 -1.0000 -1.0000 5724591 1582970272.50 151.5464 59.9971 32.0000 1.9846 1.9851 417.7036 417.8317 0.0192 -1.0000 -1.0000 5724670 1582970272.60 151.5464 59.9971 32.0000 1.9836 1.9841 417.7752 417.9029 0.0191 -1.0000 -1.0000 5724732 1582970272.70 151.5464 59.9971 32.0000 1.9837 1.9842 417.6963 417.8237 0.0191 -1.0000 -1.0000 5724795 1582970272.80 151.5464 59.9971 32.0000 1.9845 1.9850 417.5630 417.6912 0.0193 -1.0000 -1.0000 5724857 1582970272.90 151.5422 59.9971 32.0000 1.9843 1.9848 417.5204 417.6477 0.0192 -1.0000 -1.0000 5724920 1582970273.00 151.4964 59.9971 32.0000 1.9836 1.9841 417.6296 417.7570 0.0191 -1.0000 -1.0000 5724998 1582970273.10 151.4964 59.9971 32.0000 1.9830 1.9835 417.8287 417.9560 0.0191 -1.0000 -1.0000 5725060 1582970273.20 151.4964 59.9971 32.0000 1.9836 1.9841 417.8660 417.9929 0.0191 -1.0000 -1.0000 5725123 1582970273.30 151.4964 59.9971 32.0000 1.9840 1.9845 417.6894 417.8177 0.0194 -1.0000 -1.0000 5725216 1582970273.40 151.4964 59.9971 32.0000 1.9842 1.9847 417.6159 417.7434 0.0191 -1.0000 -1.0000 5725357 1582970273.50 151.5201 59.9971 32.0000 1.9839 1.9844 417.7486 417.8755 0.0191 -1.0000 -1.0000 5725435 1582970273.60 151.5497 59.9971 32.0000 1.9837 1.9842 417.8193 417.9470 0.0191 -1.0000 -1.0000 5725498 1582970273.70 151.5497 59.9971 32.0000 1.9846 1.9851 417.7282 417.8552 0.0191 -1.0000 -1.0000 5725560 1582970273.80 151.5497 59.9971 32.0000 1.9845 1.9850 417.6386 417.7656 0.0191 -1.0000 -1.0000 5725639 1582970273.90 151.5497 59.9971 32.0000 1.9839 1.9844 417.5861 417.7138 0.0191 -1.0000 -1.0000 5725873 1582970274.00 151.5497 59.9971 32.0000 1.9833 1.9838 417.7087 417.8352 0.0190 -1.0000 -1.0000 5725935 1582970274.10 151.4918 59.9971 32.0000 1.9833 1.9838 417.7873 417.9142 0.0191 -1.0000 -1.0000 5725998 1582970274.20 151.4918 59.9971 32.0000 1.9837 1.9842 417.7395 417.8672 0.0192 -1.0000 -1.0000 5726060 1582970274.30 151.4918 59.9971 32.0000 1.9843 1.9848 417.6201 417.7480 0.0191 -1.0000 -1.0000 5726123 1582970274.40 151.4918 59.9971 32.0000 1.9841 1.9846 417.5713 417.6978 0.0190 -1.0000 -1.0000 5726201 1582970274.50 151.4918 59.9971 32.0000 1.9843 1.9848 417.5888 417.7157 0.0191 -1.0000 -1.0000 5726873 1582970274.60 151.4918 59.9971 32.0000 1.9840 1.9845 417.7341 417.8623 0.0192 -1.0000 -1.0000 5726935 1582970274.70 151.4918 59.9971 32.0000 1.9854 1.9859 417.6513 417.7792 0.0192 -1.0000 -1.0000 5727013 1582970274.80 151.5112 59.9969 32.0000 1.9845 1.9850 417.6107 417.7386 0.0192 -1.0000 -1.0000 5727076 1582970274.90 151.5112 59.9969 32.0000 1.9846 1.9851 417.5442 417.6712 0.0191 -1.0000 -1.0000 5727139 1582970275.00 151.5112 59.9969 32.0000 1.9839 1.9844 417.7716 417.8995 0.0192 -1.0000 -1.0000 5727201 1582970275.10 151.5112 59.9969 32.0000 1.9830 1.9835 417.7817 417.9091 0.0191 -1.0000 -1.0000 5727263 1582970275.20 151.5112 59.9969 32.0000 1.9836 1.9841 417.7987 417.9260 0.0191 -1.0000 -1.0000 5727326 1582970275.30 151.5112 59.9969 32.0000 1.9839 1.9844 417.5925 417.7200 0.0191 -1.0000 -1.0000 5727498 1582970275.40 151.4071 59.9969 32.0000 1.9838 1.9843 417.6729 417.8002 0.0192 -1.0000 -1.0000 5727592 1582970275.50 151.4071 59.9969 32.0000 1.9837 1.9842 417.7111 417.8390 0.0192 -1.0000 -1.0000 5727654 1582970275.60 151.4071 59.9969 32.0000 1.9837 1.9842 417.7864 417.9140 0.0191 -1.0000 -1.0000 5727716 1582970275.70 151.4071 59.9969 32.0000 1.9828 1.9833 417.7838 417.9113 0.0192 -1.0000 -1.0000 5727779 1582970275.80 151.4071 59.9969 32.0000 1.9840 1.9845 417.5983 417.7263 0.0192 -1.0000 -1.0000 5727857 1582970275.90 151.4071 59.9969 32.0000 1.9843 1.9848 417.5872 417.7149 0.0192 -1.0000 -1.0000 5727920 1582970276.00 151.4935 59.9969 32.0000 1.9837 1.9842 417.6738 417.8026 0.0193 -1.0000 -1.0000 5728076 1582970276.10 151.4935 59.9969 32.0000 1.9840 1.9845 417.6718 417.7997 0.0191 -1.0000 -1.0000 5728138 1582970276.20 151.4935 59.9969 32.0000 1.9840 1.9845 417.6748 417.8030 0.0193 -1.0000 -1.0000 5728201 1582970276.30 151.5010 59.9969 32.0000 1.9845 1.9850 417.5958 417.7246 0.0193 -1.0000 -1.0000 5728263 1582970276.40 151.4674 59.9969 32.0000 1.9844 1.9849 417.6325 417.7607 0.0193 -1.0000 -1.0000 5728341 1582970276.50 151.4674 59.9969 32.0000 1.9842 1.9847 417.6974 417.8262 0.0193 -1.0000 -1.0000 5729091 1582970276.60 151.4674 59.9969 32.0000 1.9840 1.9845 417.7721 417.8993 0.0191 -1.0000 -1.0000 5729154 1582970276.70 151.4674 59.9969 32.0000 1.9835 1.9840 417.8068 417.9344 0.0192 -1.0000 -1.0000 5729232 1582970276.80 151.4674 59.9969 32.0000 1.9838 1.9843 417.8065 417.9351 0.0193 -1.0000 -1.0000 5729310 1582970276.90 151.4674 59.9969 32.0000 1.9843 1.9848 417.7161 417.8438 0.0192 -1.0000 -1.0000 5729373 1582970277.00 151.4674 59.9969 32.0000 1.9835 1.9840 417.7087 417.8364 0.0191 -1.0000 -1.0000 5729451 1582970277.10 151.4674 59.9969 32.0000 1.9836 1.9841 417.8108 417.9382 0.0192 -1.0000 -1.0000 5729513 1582970277.20 151.4768 59.9969 32.0000 1.9839 1.9844 417.8156 417.9424 0.0191 -1.0000 -1.0000 5729576 1582970277.30 151.4768 59.9969 32.0000 1.9848 1.9853 417.7027 417.8302 0.0192 -1.0000 -1.0000 5729654 1582970277.40 151.4768 59.9969 32.0000 1.9841 1.9846 417.5601 417.6878 0.0192 -1.0000 -1.0000 5729716 1582970277.50 151.4768 59.9969 32.0000 1.9844 1.9849 417.6295 417.7567 0.0191 -1.0000 -1.0000 5729795 1582970277.60 151.4768 59.9969 32.0000 1.9842 1.9847 417.5781 417.7054 0.0192 -1.0000 -1.0000 5729873 1582970277.70 151.4768 59.9969 32.0000 1.9840 1.9845 417.7756 417.9033 0.0192 -1.0000 -1.0000 5729935 1582970277.80 151.4371 59.9969 32.0000 1.9846 1.9851 417.8088 417.9363 0.0192 -1.0000 -1.0000 5730013 1582970277.90 151.4371 59.9969 32.0000 1.9842 1.9847 417.6151 417.7423 0.0191 -1.0000 -1.0000 5730076 1582970278.00 151.4371 59.9969 32.0000 1.9842 1.9847 417.5947 417.7214 0.0190 -1.0000 -1.0000 5730138 1582970278.10 151.4371 59.9969 32.0000 1.9847 1.9852 417.6510 417.7778 0.0191 -1.0000 -1.0000 5730216 1582970278.20 151.4371 59.9969 32.0000 1.9841 1.9846 417.7852 417.9130 0.0192 -1.0000 -1.0000 5730295 1582970278.30 151.4883 59.9969 32.0000 1.9841 1.9846 417.7967 417.9245 0.0192 -1.0000 -1.0000 5730357 1582970278.40 151.4980 59.9969 32.0000 1.9843 1.9848 417.7369 417.8639 0.0192 -1.0000 -1.0000 5730435 1582970278.50 151.4980 59.9969 32.0000 1.9847 1.9852 417.6907 417.8172 0.0190 -1.0000 -1.0000 5730607 1582970278.60 151.4980 59.9969 32.0000 1.9837 1.9842 417.7876 417.9152 0.0192 -1.0000 -1.0000 5730670 1582970278.70 151.4980 59.9969 32.0000 1.9841 1.9846 417.8640 417.9926 0.0194 -1.0000 -1.0000 5730748 1582970278.80 151.4980 59.9969 32.0000 1.9844 1.9849 417.7549 417.8836 0.0193 -1.0000 -1.0000 5730810 1582970278.90 151.4980 59.9969 32.0000 1.9846 1.9851 417.5513 417.6789 0.0192 -1.0000 -1.0000 5730873 1582970279.00 151.4980 59.9969 32.0000 1.9843 1.9848 417.5601 417.6872 0.0191 -1.0000 -1.0000 5730951 1582970279.10 151.4980 59.9969 32.0000 1.9839 1.9844 417.6897 417.8162 0.0190 -1.0000 -1.0000 5731342 1582970279.20 151.4980 59.9969 32.0000 1.9837 1.9842 417.7653 417.8930 0.0192 -1.0000 -1.0000 5731404 1582970279.30 151.4980 59.9969 32.0000 1.9842 1.9847 417.6846 417.8130 0.0193 -1.0000 -1.0000 5731482 1582970279.40 151.4687 59.9969 32.0000 1.9850 1.9855 417.6079 417.7362 0.0193 -1.0000 -1.0000 5731545 1582970279.50 151.4687 59.9969 32.0000 1.9840 1.9845 417.6886 417.8163 0.0191 -1.0000 -1.0000 5731607 1582970279.60 151.4687 59.9969 32.0000 1.9841 1.9846 417.7471 417.8741 0.0192 -1.0000 -1.0000 5731841 1582970279.70 151.4687 59.9969 32.0000 1.9836 1.9841 417.7812 417.9084 0.0192 -1.0000 -1.0000 5731904 1582970279.80 151.4687 59.9969 32.0000 1.9847 1.9852 417.6940 417.8218 0.0192 -1.0000 -1.0000 5731982 1582970279.90 151.4636 59.9969 32.0000 1.9841 1.9846 417.6830 417.8111 0.0192 -1.0000 -1.0000 5732076 1582970280.00 151.4257 59.9969 32.0000 1.9852 1.9857 417.6632 417.7910 0.0192 -1.0000 -1.0000 5732138 1582970280.10 151.4257 59.9969 32.0000 1.9844 1.9849 417.7403 417.8681 0.0192 -1.0000 -1.0000 5732388 1582970280.20 151.4257 59.9969 32.0000 1.9837 1.9842 417.8240 417.9520 0.0192 -1.0000 -1.0000 5732451 1582970280.30 151.4257 59.9969 32.0000 1.9840 1.9845 417.8933 418.0213 0.0192 -1.0000 -1.0000 5732513 1582970280.40 151.4257 59.9969 32.0000 1.9841 1.9846 417.7383 417.8664 0.0193 -1.0000 -1.0000 5732591 1582970280.50 151.4271 59.9969 32.0000 1.9832 1.9837 417.6322 417.7601 0.0192 -1.0000 -1.0000 5732654 1582970280.60 151.4592 59.9969 32.0000 1.9837 1.9842 417.8324 417.9599 0.0192 -1.0000 -1.0000 5732857 1582970280.70 151.4592 59.9969 32.0000 1.9844 1.9849 417.7303 417.8585 0.0193 -1.0000 -1.0000 5732920 1582970280.80 151.4592 59.9969 32.0000 1.9848 1.9853 417.6521 417.7796 0.0191 -1.0000 -1.0000 5732982 1582970280.90 151.4592 59.9969 32.0000 1.9852 1.9857 417.5949 417.7226 0.0192 -1.0000 -1.0000 5733045 1582970281.00 151.4592 59.9969 32.0000 1.9842 1.9847 417.6403 417.7677 0.0192 -1.0000 -1.0000 5733123 1582970281.10 151.4471 59.9969 32.0000 1.9836 1.9841 417.8367 417.9640 0.0191 -1.0000 -1.0000 5733185 1582970281.20 151.4471 59.9969 32.0000 1.9841 1.9846 417.7763 417.9035 0.0191 -1.0000 -1.0000 5733873 1582970281.30 151.4471 59.9969 32.0000 1.9847 1.9852 417.6745 417.8012 0.0191 -1.0000 -1.0000 5733951 1582970281.40 151.4471 59.9969 32.0000 1.9841 1.9845 417.5670 417.6946 0.0193 -1.0000 -1.0000 5734013 1582970281.50 151.4471 59.9969 32.0000 1.9842 1.9847 417.5820 417.7092 0.0191 -1.0000 -1.0000 5734091 1582970281.60 151.4670 59.9969 32.0000 1.9839 1.9844 417.7768 417.9038 0.0191 -1.0000 -1.0000 5734154 1582970281.70 151.4840 59.9969 32.0000 1.9839 1.9844 417.7757 417.9024 0.0191 -1.0000 -1.0000 5734216 1582970281.80 151.4840 59.9969 32.0000 1.9849 1.9854 417.6819 417.8098 0.0193 -1.0000 -1.0000 5734295 1582970281.90 151.4840 59.9969 32.0000 1.9848 1.9853 417.6495 417.7772 0.0192 -1.0000 -1.0000 5734373 1582970282.00 151.4840 59.9969 32.0000 1.9849 1.9854 417.6724 417.7993 0.0191 -1.0000 -1.0000 5734435 1582970282.10 151.4840 59.9969 32.0000 1.9840 1.9845 417.7163 417.8428 0.0190 -1.0000 -1.0000 5734513 1582970282.20 151.4485 59.9969 32.0000 1.9832 1.9837 417.8544 417.9828 0.0193 -1.0000 -1.0000 5734576 1582970282.30 151.4485 59.9969 32.0000 1.9829 1.9834 417.7497 417.8784 0.0193 -1.0000 -1.0000 5734638 1582970282.40 151.4485 59.9969 32.0000 1.9840 1.9845 417.6418 417.7697 0.0192 -1.0000 -1.0000 5734701 1582970282.50 151.4485 59.9969 32.0000 1.9848 1.9853 417.6632 417.7906 0.0192 -1.0000 -1.0000 5734779 1582970282.60 151.4485 59.9969 32.0000 1.9849 1.9854 417.5789 417.7067 0.0192 -1.0000 -1.0000 5734826 1582970282.70 151.4485 59.9969 32.0000 1.9842 1.9847 417.6702 417.7976 0.0191 -1.0000 -1.0000 5734904 1582970282.80 151.4450 59.9969 32.0000 1.9843 1.9848 417.7667 417.8951 0.0194 -1.0000 -1.0000 5734966 1582970282.90 151.4450 59.9969 32.0000 1.9852 1.9857 417.6914 417.8182 0.0191 -1.0000 -1.0000 5735029 1582970283.00 151.4450 59.9969 32.0000 1.9847 1.9852 417.6331 417.7611 0.0193 -1.0000 -1.0000 5735107 1582970283.10 151.4450 59.9969 32.0000 1.9849 1.9854 417.7110 417.8384 0.0191 -1.0000 -1.0000 5735170 1582970283.20 151.4450 59.9969 32.0000 1.9843 1.9848 417.8430 417.9705 0.0191 -1.0000 -1.0000 5735623 1582970283.30 151.4450 59.9969 32.0000 1.9843 1.9848 417.8221 417.9494 0.0192 -1.0000 -1.0000 5735685 1582970283.40 151.4450 59.9969 32.0000 1.9834 1.9839 417.8225 417.9507 0.0193 -1.0000 -1.0000 5735763 1582970283.50 151.4450 59.9969 32.0000 1.9847 1.9852 417.5398 417.6679 0.0193 -1.0000 -1.0000 5735841 1582970283.60 151.4450 59.9969 32.0000 1.9858 1.9863 417.6433 417.7715 0.0193 -1.0000 -1.0000 5735904 1582970283.70 151.4450 59.9969 32.0000 1.9842 1.9847 417.6578 417.7860 0.0192 -1.0000 -1.0000 5735966 1582970283.80 151.4450 59.9969 32.0000 1.9836 1.9841 417.6817 417.8099 0.0193 -1.0000 -1.0000 5736045 1582970283.90 151.4446 59.9969 32.0000 1.9848 1.9853 417.8768 418.0052 0.0192 -1.0000 -1.0000 5736107 1582970284.00 151.4357 59.9969 32.0000 1.9845 1.9850 417.6949 417.8234 0.0194 -1.0000 -1.0000 5736170 1582970284.10 151.4357 59.9969 32.0000 1.9846 1.9851 417.5770 417.7058 0.0193 -1.0000 -1.0000 5736248 1582970284.20 151.4357 59.9969 32.0000 1.9839 1.9844 417.7222 417.8505 0.0192 -1.0000 -1.0000 5736310 1582970284.30 151.4357 59.9969 32.0000 1.9842 1.9847 417.9172 418.0451 0.0192 -1.0000 -1.0000 5736373 1582970284.40 151.4357 59.9969 32.0000 1.9841 1.9846 417.8246 417.9519 0.0191 -1.0000 -1.0000 5736451 1582970284.50 151.4357 59.9969 32.0000 1.9845 1.9850 417.7531 417.8809 0.0192 -1.0000 -1.0000 5736513 1582970284.60 151.4815 59.9968 32.0000 1.9852 1.9857 417.6334 417.7610 0.0192 -1.0000 -1.0000 5736576 1582970284.70 151.4815 59.9968 32.0000 1.9848 1.9853 417.6305 417.7581 0.0191 -1.0000 -1.0000 5736654 1582970284.80 151.4815 59.9968 32.0000 1.9848 1.9853 417.8280 417.9548 0.0191 -1.0000 -1.0000 5737092 1582970284.90 151.4815 59.9968 32.0000 1.9837 1.9842 417.9112 418.0385 0.0191 -1.0000 -1.0000 5737154 1582970285.00 151.4815 59.9968 32.0000 1.9840 1.9845 417.7196 417.8473 0.0192 -1.0000 -1.0000 5737216 1582970285.10 151.4815 59.9968 32.0000 1.9842 1.9847 417.5605 417.6877 0.0191 -1.0000 -1.0000 5737279 1582970285.20 151.4815 59.9968 32.0000 1.9847 1.9852 417.5928 417.7201 0.0192 -1.0000 -1.0000 5737357 1582970285.30 151.4815 59.9968 32.0000 1.9843 1.9848 417.6813 417.8098 0.0193 -1.0000 -1.0000 5737592 1582970285.40 151.4815 59.9968 32.0000 1.9848 1.9853 417.6933 417.8212 0.0192 -1.0000 -1.0000 5737654 1582970285.50 151.4815 59.9968 32.0000 1.9849 1.9854 417.7190 417.8464 0.0191 -1.0000 -1.0000 5737732 1582970285.60 151.4815 59.9968 32.0000 1.9845 1.9850 417.5609 417.6878 0.0191 -1.0000 -1.0000 5737795 1582970285.70 151.4912 59.9968 32.0000 1.9849 1.9854 417.6317 417.7588 0.0191 -1.0000 -1.0000 5737935 1582970285.80 151.4917 59.9968 32.0000 1.9837 1.9842 417.7581 417.8858 0.0192 -1.0000 -1.0000 5738123 1582970285.90 151.4917 59.9968 32.0000 1.9841 1.9846 417.7679 417.8945 0.0190 -1.0000 -1.0000 5738185 1582970286.00 151.4917 59.9968 32.0000 1.9850 1.9855 417.7425 417.8699 0.0192 -1.0000 -1.0000 5738248 1582970286.10 151.4917 59.9968 32.0000 1.9850 1.9855 417.6132 417.7408 0.0191 -1.0000 -1.0000 5738310 1582970286.20 151.4917 59.9968 32.0000 1.9842 1.9847 417.4951 417.6222 0.0191 -1.0000 -1.0000 5738373 1582970286.30 151.4734 59.9968 32.0000 1.9842 1.9847 417.7168 417.8445 0.0192 -1.0000 -1.0000 5738560 1582970286.40 151.4728 59.9968 32.0000 1.9846 1.9851 417.8023 417.9292 0.0190 -1.0000 -1.0000 5738623 1582970286.50 151.4728 59.9968 32.0000 1.9850 1.9855 417.7275 417.8547 0.0191 -1.0000 -1.0000 5738701 1582970286.60 151.4728 59.9968 32.0000 1.9846 1.9851 417.6124 417.7399 0.0191 -1.0000 -1.0000 5738763 1582970286.70 151.4728 59.9968 32.0000 1.9852 1.9857 417.5716 417.6984 0.0190 -1.0000 -1.0000 5738826 1582970286.80 151.4728 59.9968 32.0000 1.9852 1.9857 417.6179 417.7468 0.0194 -1.0000 -1.0000 5738888 1582970286.90 151.4969 59.9968 32.0000 1.9834 1.9839 417.7116 417.8402 0.0192 -1.0000 -1.0000 5738951 1582970287.00 151.5047 59.9968 32.0000 1.9845 1.9850 417.7787 417.9067 0.0193 -1.0000 -1.0000 5739029 1582970287.10 151.5047 59.9968 32.0000 1.9846 1.9851 417.7207 417.8479 0.0191 -1.0000 -1.0000 5739107 1582970287.20 151.5047 59.9968 32.0000 1.9857 1.9862 417.5942 417.7217 0.0192 -1.0000 -1.0000 5739170 1582970287.30 151.5047 59.9968 32.0000 1.9856 1.9861 417.6351 417.7624 0.0191 -1.0000 -1.0000 5739248 1582970287.40 151.5047 59.9968 32.0000 1.9842 1.9847 417.8142 417.9418 0.0192 -1.0000 -1.0000 5739342 1582970287.50 151.5250 59.9968 32.0000 1.9842 1.9847 417.7895 417.9168 0.0192 -1.0000 -1.0000 5739420 1582970287.60 151.5250 59.9968 32.0000 1.9849 1.9854 417.5793 417.7079 0.0193 -1.0000 -1.0000 5739482 1582970287.70 151.5250 59.9968 32.0000 1.9850 1.9855 417.5444 417.6725 0.0192 -1.0000 -1.0000 5739545 1582970287.80 151.5250 59.9968 32.0000 1.9846 1.9851 417.6200 417.7484 0.0193 -1.0000 -1.0000 5739623 1582970287.90 151.5250 59.9968 32.0000 1.9840 1.9845 417.6171 417.7452 0.0192 -1.0000 -1.0000 5739685 1582970288.00 151.5235 59.9968 32.0000 1.9844 1.9849 417.7436 417.8708 0.0191 -1.0000 -1.0000 5739748 1582970288.10 151.5130 59.9968 32.0000 1.9846 1.9851 417.6432 417.7700 0.0191 -1.0000 -1.0000 5739826 1582970288.20 151.5130 59.9968 32.0000 1.9849 1.9854 417.5549 417.6835 0.0193 -1.0000 -1.0000 5739888 1582970288.30 151.5130 59.9968 32.0000 1.9850 1.9855 417.5634 417.6918 0.0193 -1.0000 -1.0000 5739935 1582970288.40 151.5130 59.9968 32.0000 1.9850 1.9855 417.5879 417.7156 0.0192 -1.0000 -1.0000 5740373 1582970288.50 151.5130 59.9968 32.0000 1.9839 1.9844 417.7398 417.8674 0.0192 -1.0000 -1.0000 5740435 1582970288.60 151.5130 59.9968 32.0000 1.9840 1.9845 417.7345 417.8627 0.0193 -1.0000 -1.0000 5740498 1582970288.70 151.4832 59.9968 32.0000 1.9847 1.9852 417.6281 417.7564 0.0192 -1.0000 -1.0000 5740576 1582970288.80 151.4832 59.9968 32.0000 1.9849 1.9854 417.6113 417.7383 0.0192 -1.0000 -1.0000 5740638 1582970288.90 151.4832 59.9968 32.0000 1.9849 1.9854 417.6556 417.7840 0.0192 -1.0000 -1.0000 5740857 1582970289.00 151.4832 59.9968 32.0000 1.9836 1.9841 417.7090 417.8366 0.0192 -1.0000 -1.0000 5740935 1582970289.10 151.4832 59.9968 32.0000 1.9839 1.9844 417.7739 417.9005 0.0190 -1.0000 -1.0000 5740998 1582970289.20 151.5063 59.9968 32.0000 1.9845 1.9850 417.5892 417.7168 0.0192 -1.0000 -1.0000 5741060 1582970289.30 151.5193 59.9968 32.0000 1.9850 1.9855 417.5080 417.6367 0.0194 -1.0000 -1.0000 5741139 1582970289.40 151.5193 59.9968 32.0000 1.9838 1.9843 417.6329 417.7620 0.0194 -1.0000 -1.0000 5741576 1582970289.50 151.5193 59.9968 32.0000 1.9840 1.9845 417.7467 417.8744 0.0192 -1.0000 -1.0000 5741654 1582970289.60 151.5193 59.9968 32.0000 1.9838 1.9843 417.6080 417.7359 0.0193 -1.0000 -1.0000 5741716 1582970289.70 151.5193 59.9968 32.0000 1.9838 1.9843 417.5054 417.6339 0.0193 -1.0000 -1.0000 5741779 1582970289.80 151.5323 59.9971 32.0000 1.9842 1.9847 417.5826 417.7106 0.0192 -1.0000 -1.0000 5741841 1582970289.90 151.5323 59.9971 32.0000 1.9834 1.9839 417.6764 417.8037 0.0192 -1.0000 -1.0000 5741904 1582970290.00 151.5323 59.9971 32.0000 1.9836 1.9841 417.6538 417.7813 0.0192 -1.0000 -1.0000 5741966 1582970290.10 151.5323 59.9971 32.0000 1.9851 1.9856 417.5910 417.7179 0.0190 -1.0000 -1.0000 5742045 1582970290.20 151.5323 59.9971 32.0000 1.9847 1.9852 417.4562 417.5833 0.0191 -1.0000 -1.0000 5742107 1582970290.30 151.5431 59.9971 32.0000 1.9848 1.9853 417.4960 417.6231 0.0191 -1.0000 -1.0000 5742170 1582970290.40 151.5431 59.9971 32.0000 1.9840 1.9845 417.7339 417.8611 0.0191 -1.0000 -1.0000 5742248 1582970290.50 151.5431 59.9971 32.0000 1.9833 1.9838 417.8284 417.9565 0.0193 -1.0000 -1.0000 5742341 1582970290.60 151.5431 59.9971 32.0000 1.9846 1.9851 417.5931 417.7216 0.0193 -1.0000 -1.0000 5742498 1582970290.70 151.5431 59.9971 32.0000 1.9843 1.9848 417.5703 417.6981 0.0192 -1.0000 -1.0000 5742591 1582970290.80 151.5431 59.9971 32.0000 1.9843 1.9848 417.6329 417.7605 0.0192 -1.0000 -1.0000 5742654 1582970290.90 151.5358 59.9971 32.0000 1.9836 1.9841 417.7296 417.8569 0.0192 -1.0000 -1.0000 5742716 1582970291.00 151.5358 59.9971 32.0000 1.9839 1.9844 417.6458 417.7741 0.0193 -1.0000 -1.0000 5743107 1582970291.10 151.5358 59.9971 32.0000 1.9848 1.9853 417.6206 417.7481 0.0191 -1.0000 -1.0000 5743170 1582970291.20 151.5358 59.9971 32.0000 1.9849 1.9854 417.4487 417.5773 0.0193 -1.0000 -1.0000 5743248 1582970291.30 151.5358 59.9971 32.0000 1.9849 1.9854 417.5470 417.6755 0.0194 -1.0000 -1.0000 5743326 1582970291.40 151.5358 59.9971 32.0000 1.9840 1.9845 417.6889 417.8174 0.0192 -1.0000 -1.0000 5743388 1582970291.50 151.5155 59.9971 32.0000 1.9845 1.9850 417.8116 417.9401 0.0193 -1.0000 -1.0000 5743451 1582970291.60 151.5155 59.9971 32.0000 1.9838 1.9843 417.6339 417.7618 0.0193 -1.0000 -1.0000 5743529 1582970291.70 151.5155 59.9971 32.0000 1.9849 1.9854 417.6123 417.7410 0.0194 -1.0000 -1.0000 5743592 1582970291.80 151.5155 59.9971 32.0000 1.9845 1.9850 417.4970 417.6256 0.0193 -1.0000 -1.0000 5743654 1582970291.90 151.5155 59.9971 32.0000 1.9847 1.9852 417.6294 417.7582 0.0193 -1.0000 -1.0000 5743716 1582970292.00 151.5284 59.9971 32.0000 1.9843 1.9848 417.7811 417.9092 0.0192 -1.0000 -1.0000 5744091 1582970292.10 151.5284 59.9971 32.0000 1.9849 1.9854 417.6408 417.7685 0.0192 -1.0000 -1.0000 5744170 1582970292.20 151.5284 59.9971 32.0000 1.9845 1.9850 417.6581 417.7871 0.0193 -1.0000 -1.0000 5744232 1582970292.30 151.5284 59.9971 32.0000 1.9849 1.9854 417.6373 417.7653 0.0191 -1.0000 -1.0000 5744295 1582970292.40 151.5284 59.9971 32.0000 1.9844 1.9849 417.7328 417.8603 0.0192 -1.0000 -1.0000 5744373 1582970292.50 151.5173 59.9971 32.0000 1.9842 1.9847 417.7315 417.8592 0.0193 -1.0000 -1.0000 5744576 1582970292.60 151.5114 59.9971 32.0000 1.9828 1.9833 417.7474 417.8763 0.0193 -1.0000 -1.0000 5744639 1582970292.70 151.5114 59.9971 32.0000 1.9840 1.9845 417.5958 417.7233 0.0191 -1.0000 -1.0000 5744732 1582970292.80 151.5114 59.9971 32.0000 1.9848 1.9853 417.4968 417.6240 0.0192 -1.0000 -1.0000 5744795 1582970292.90 151.5114 59.9971 32.0000 1.9854 1.9859 417.6281 417.7570 0.0193 -1.0000 -1.0000 5744857 1582970293.00 151.5114 59.9971 32.0000 1.9846 1.9851 417.6666 417.7943 0.0191 -1.0000 -1.0000 5744935 1582970293.10 151.5122 59.9971 32.0000 1.9848 1.9853 417.6648 417.7915 0.0190 -1.0000 -1.0000 5745060 1582970293.20 151.5207 59.9971 32.0000 1.9851 1.9856 417.5930 417.7197 0.0191 -1.0000 -1.0000 5745123 1582970293.30 151.5207 59.9971 32.0000 1.9843 1.9848 417.5168 417.6444 0.0192 -1.0000 -1.0000 5745201 1582970293.40 151.5207 59.9971 32.0000 1.9845 1.9850 417.6228 417.7513 0.0194 -1.0000 -1.0000 5745263 1582970293.50 151.5207 59.9971 32.0000 1.9843 1.9848 417.7764 417.9043 0.0192 -1.0000 -1.0000 5745342 1582970293.60 151.5207 59.9971 32.0000 1.9846 1.9851 417.5812 417.7091 0.0192 -1.0000 -1.0000 5745404 1582970293.70 151.5593 59.9971 32.0000 1.9845 1.9850 417.5901 417.7181 0.0193 -1.0000 -1.0000 5745498 1582970293.80 151.5613 59.9971 32.0000 1.9843 1.9849 417.4951 417.6234 0.0192 -1.0000 -1.0000 5745560 1582970293.90 151.5613 59.9971 32.0000 1.9841 1.9846 417.7128 417.8398 0.0191 -1.0000 -1.0000 5745623 1582970294.00 151.5613 59.9971 32.0000 1.9845 1.9850 417.7905 417.9182 0.0192 -1.0000 -1.0000 5745685 1582970294.10 151.5613 59.9971 32.0000 1.9840 1.9845 417.7391 417.8683 0.0195 -1.0000 -1.0000 5746623 1582970294.20 151.5633 59.9971 32.0000 1.9845 1.9850 417.6389 417.7674 0.0193 -1.0000 -1.0000 5746685 1582970294.30 151.5752 59.9971 32.0000 1.9841 1.9846 417.5833 417.7114 0.0193 -1.0000 -1.0000 5746748 1582970294.40 151.5752 59.9971 32.0000 1.9842 1.9847 417.6484 417.7772 0.0194 -1.0000 -1.0000 5746826 1582970294.50 151.5752 59.9971 32.0000 1.9838 1.9843 417.8674 417.9956 0.0192 -1.0000 -1.0000 5746889 1582970294.60 151.5752 59.9971 32.0000 1.9849 1.9854 417.7078 417.8360 0.0192 -1.0000 -1.0000 5746982 1582970294.70 151.5752 59.9971 32.0000 1.9846 1.9851 417.5479 417.6761 0.0193 -1.0000 -1.0000 5747060 1582970294.80 151.5361 59.9967 32.0000 1.9849 1.9854 417.4709 417.5986 0.0192 -1.0000 -1.0000 5747123 1582970294.90 151.5361 59.9967 32.0000 1.9838 1.9843 417.5330 417.6599 0.0192 -1.0000 -1.0000 5747201 1582970295.00 151.5361 59.9967 32.0000 1.9837 1.9842 417.7315 417.8599 0.0193 -1.0000 -1.0000 5747263 1582970295.10 151.5361 59.9967 32.0000 1.9837 1.9842 417.7147 417.8424 0.0192 -1.0000 -1.0000 5747342 1582970295.20 151.5361 59.9967 32.0000 1.9847 1.9852 417.6285 417.7570 0.0192 -1.0000 -1.0000 5747404 1582970295.30 151.5361 59.9967 32.0000 1.9847 1.9852 417.5308 417.6579 0.0191 -1.0000 -1.0000 5747466 1582970295.40 151.5434 59.9967 32.0000 1.9844 1.9849 417.6990 417.8266 0.0192 -1.0000 -1.0000 5747529 1582970295.50 151.5440 59.9967 32.0000 1.9839 1.9844 417.7022 417.8300 0.0192 -1.0000 -1.0000 5747607 1582970295.60 151.5440 59.9967 32.0000 1.9835 1.9840 417.6120 417.7398 0.0191 -1.0000 -1.0000 5747670 1582970295.70 151.5440 59.9967 32.0000 1.9847 1.9851 417.6388 417.7656 0.0192 -1.0000 -1.0000 5747779 1582970295.80 151.5440 59.9967 32.0000 1.9845 1.9850 417.6163 417.7440 0.0192 -1.0000 -1.0000 5747857 1582970295.90 151.5440 59.9967 32.0000 1.9840 1.9845 417.7076 417.8346 0.0191 -1.0000 -1.0000 5747904 1582970296.00 151.5528 59.9967 32.0000 1.9832 1.9837 417.7626 417.8904 0.0192 -1.0000 -1.0000 5747982 1582970296.10 151.5528 59.9967 32.0000 1.9845 1.9850 417.6750 417.8029 0.0193 -1.0000 -1.0000 5748045 1582970296.20 151.5528 59.9967 32.0000 1.9858 1.9863 417.4661 417.5939 0.0192 -1.0000 -1.0000 5748107 1582970296.30 151.5528 59.9967 32.0000 1.9848 1.9853 417.5066 417.6340 0.0192 -1.0000 -1.0000 5748170 1582970296.40 151.5528 59.9967 32.0000 1.9841 1.9846 417.6627 417.7904 0.0191 -1.0000 -1.0000 5748248 1582970296.50 151.5368 59.9967 32.0000 1.9838 1.9843 417.7556 417.8827 0.0191 -1.0000 -1.0000 5748310 1582970296.60 151.5301 59.9967 32.0000 1.9848 1.9853 417.5387 417.6657 0.0191 -1.0000 -1.0000 5748373 1582970296.70 151.5301 59.9967 32.0000 1.9847 1.9852 417.5241 417.6509 0.0191 -1.0000 -1.0000 5748435 1582970296.80 151.5301 59.9967 32.0000 1.9839 1.9844 417.6190 417.7465 0.0192 -1.0000 -1.0000 5748498 1582970296.90 151.5301 59.9967 32.0000 1.9837 1.9842 417.7261 417.8543 0.0192 -1.0000 -1.0000 5748560 1582970297.00 151.5301 59.9967 32.0000 1.9846 1.9851 417.7648 417.8924 0.0192 -1.0000 -1.0000 5748638 1582970297.10 151.5749 59.9967 32.0000 1.9842 1.9847 417.6986 417.8270 0.0193 -1.0000 -1.0000 5748701 1582970297.20 151.5749 59.9967 32.0000 1.9848 1.9853 417.6016 417.7288 0.0191 -1.0000 -1.0000 5748826 1582970297.30 151.5749 59.9967 32.0000 1.9845 1.9850 417.5352 417.6623 0.0191 -1.0000 -1.0000 5748904 1582970297.40 151.5749 59.9967 32.0000 1.9842 1.9847 417.7075 417.8353 0.0192 -1.0000 -1.0000 5748966 1582970297.50 151.5749 59.9967 32.0000 1.9840 1.9845 417.6904 417.8180 0.0192 -1.0000 -1.0000 5749045 1582970297.60 151.5475 59.9967 32.0000 1.9837 1.9842 417.7223 417.8506 0.0193 -1.0000 -1.0000 5749107 1582970297.70 151.5320 59.9967 32.0000 1.9836 1.9841 417.5919 417.7204 0.0193 -1.0000 -1.0000 5749170 1582970297.80 151.5320 59.9967 32.0000 1.9843 1.9848 417.5425 417.6706 0.0193 -1.0000 -1.0000 5749857 1582970297.90 151.5320 59.9967 32.0000 1.9839 1.9844 417.6907 417.8185 0.0192 -1.0000 -1.0000 5749920 1582970298.00 151.5320 59.9967 32.0000 1.9836 1.9841 417.6613 417.7890 0.0192 -1.0000 -1.0000 5749982 1582970298.10 151.5320 59.9967 32.0000 1.9837 1.9842 417.6888 417.8173 0.0193 -1.0000 -1.0000 5750045 1582970298.20 151.5086 59.9967 32.0000 1.9849 1.9854 417.5846 417.7123 0.0191 -1.0000 -1.0000 5750107 1582970298.30 151.5086 59.9967 32.0000 1.9842 1.9847 417.4459 417.5728 0.0191 -1.0000 -1.0000 5750842 1582970298.40 151.5086 59.9967 32.0000 1.9842 1.9847 417.5812 417.7090 0.0192 -1.0000 -1.0000 5750904 1582970298.50 151.5086 59.9967 32.0000 1.9839 1.9844 417.6864 417.8149 0.0193 -1.0000 -1.0000 5750982 1582970298.60 151.5086 59.9967 32.0000 1.9836 1.9841 417.7467 417.8753 0.0193 -1.0000 -1.0000 5751045 1582970298.70 151.5057 59.9967 32.0000 1.9842 1.9847 417.6747 417.8027 0.0193 -1.0000 -1.0000 5751107 1582970298.80 151.5057 59.9967 32.0000 1.9853 1.9858 417.4987 417.6267 0.0192 -1.0000 -1.0000 5751170 1582970298.90 151.5057 59.9967 32.0000 1.9843 1.9848 417.6747 417.8015 0.0191 -1.0000 -1.0000 5751232 1582970299.00 151.5057 59.9967 32.0000 1.9830 1.9835 417.7109 417.8380 0.0191 -1.0000 -1.0000 5751310 1582970299.10 151.5057 59.9967 32.0000 1.9836 1.9841 417.6637 417.7912 0.0192 -1.0000 -1.0000 5751373 1582970299.20 151.5075 59.9967 32.0000 1.9846 1.9851 417.5920 417.7200 0.0191 -1.0000 -1.0000 5751435 1582970299.30 151.5141 59.9967 32.0000 1.9838 1.9843 417.5658 417.6941 0.0193 -1.0000 -1.0000 5751545 1582970299.40 151.5141 59.9967 32.0000 1.9840 1.9845 417.6909 417.8191 0.0193 -1.0000 -1.0000 5751607 1582970299.50 151.5141 59.9967 32.0000 1.9834 1.9839 417.7339 417.8619 0.0192 -1.0000 -1.0000 5751685 1582970299.60 151.5141 59.9967 32.0000 1.9837 1.9842 417.6746 417.8009 0.0190 -1.0000 -1.0000 5751748 1582970299.70 151.5141 59.9967 32.0000 1.9841 1.9846 417.5288 417.6559 0.0191 -1.0000 -1.0000 5751810 1582970299.80 151.5141 59.9967 32.0000 1.9845 1.9850 417.4468 417.5741 0.0191 -1.0000 -1.0000 5751873 1582970299.90 151.5141 59.9967 32.0000 1.9841 1.9846 417.5692 417.6963 0.0191 -1.0000 -1.0000 5751935 1582970300.00 151.5047 59.9968 32.0000 1.9840 1.9845 417.5874 417.7148 0.0192 -1.0000 -1.0000 5751998 1582970300.10 151.5047 59.9968 32.0000 1.9837 1.9842 417.6540 417.7823 0.0193 -1.0000 -1.0000 5752107 1582970300.20 151.5047 59.9968 32.0000 1.9840 1.9845 417.5564 417.6839 0.0191 -1.0000 -1.0000 5752170 1582970300.30 151.5047 59.9968 32.0000 1.9850 1.9855 417.5513 417.6780 0.0191 -1.0000 -1.0000 5752232 1582970300.40 151.5047 59.9968 32.0000 1.9838 1.9843 417.6499 417.7759 0.0190 -1.0000 -1.0000 5752295 1582970300.50 151.5047 59.9968 32.0000 1.9837 1.9841 417.7102 417.8373 0.0192 -1.0000 -1.0000 5752357 1582970300.60 151.5047 59.9968 32.0000 1.9839 1.9844 417.6970 417.8244 0.0191 -1.0000 -1.0000 5752420 1582970300.70 151.5047 59.9968 32.0000 1.9836 1.9841 417.6671 417.7942 0.0191 -1.0000 -1.0000 5752498 1582970300.80 151.5803 59.9968 32.0000 1.9853 1.9858 417.5151 417.6419 0.0190 -1.0000 -1.0000 5752560 1582970300.90 151.5803 59.9968 32.0000 1.9853 1.9858 417.4837 417.6119 0.0193 -1.0000 -1.0000 5752623 1582970301.00 151.5803 59.9968 32.0000 1.9843 1.9848 417.6535 417.7819 0.0193 -1.0000 -1.0000 5752701 1582970301.10 151.5803 59.9968 32.0000 1.9836 1.9841 417.7299 417.8577 0.0191 -1.0000 -1.0000 5752763 1582970301.20 151.5803 59.9968 32.0000 1.9842 1.9847 417.5579 417.6854 0.0192 -1.0000 -1.0000 5752826 1582970301.30 151.5771 59.9968 32.0000 1.9838 1.9843 417.4335 417.5602 0.0191 -1.0000 -1.0000 5752889 1582970301.40 151.5321 59.9968 32.0000 1.9837 1.9842 417.5914 417.7191 0.0191 -1.0000 -1.0000 5754076 1582970301.50 151.5321 59.9968 32.0000 1.9841 1.9846 417.6765 417.8039 0.0192 -1.0000 -1.0000 5754154 1582970301.60 151.5321 59.9968 32.0000 1.9843 1.9848 417.6297 417.7584 0.0193 -1.0000 -1.0000 5754216 1582970301.70 151.5321 59.9968 32.0000 1.9842 1.9847 417.5777 417.7052 0.0192 -1.0000 -1.0000 5754279 1582970301.80 151.5321 59.9968 32.0000 1.9843 1.9848 417.5052 417.6329 0.0192 -1.0000 -1.0000 5754357 1582970301.90 151.5160 59.9968 32.0000 1.9844 1.9849 417.4624 417.5905 0.0192 -1.0000 -1.0000 5754420 1582970302.00 151.5160 59.9968 32.0000 1.9839 1.9844 417.6841 417.8116 0.0191 -1.0000 -1.0000 5754482 1582970302.10 151.5160 59.9968 32.0000 1.9832 1.9837 417.6759 417.8032 0.0192 -1.0000 -1.0000 5754545 1582970302.20 151.5160 59.9968 32.0000 1.9834 1.9839 417.7529 417.8812 0.0193 -1.0000 -1.0000 5754607 1582970302.30 151.5160 59.9968 32.0000 1.9841 1.9846 417.5630 417.6907 0.0192 -1.0000 -1.0000 5754670 1582970302.40 151.5160 59.9968 32.0000 1.9843 1.9848 417.4598 417.5875 0.0192 -1.0000 -1.0000 5754748 1582970302.50 151.5326 59.9968 32.0000 1.9840 1.9845 417.5808 417.7082 0.0191 -1.0000 -1.0000 5754842 1582970302.60 151.5326 59.9968 32.0000 1.9836 1.9841 417.6087 417.7357 0.0193 -1.0000 -1.0000 5754904 1582970302.70 151.5326 59.9968 32.0000 1.9838 1.9843 417.6142 417.7422 0.0193 -1.0000 -1.0000 5754982 1582970302.80 151.5326 59.9968 32.0000 1.9852 1.9857 417.6061 417.7337 0.0191 -1.0000 -1.0000 5755045 1582970302.90 151.5326 59.9968 32.0000 1.9844 1.9849 417.4979 417.6251 0.0191 -1.0000 -1.0000 5755107 1582970303.00 151.5390 59.9968 32.0000 1.9839 1.9844 417.5396 417.6672 0.0193 -1.0000 -1.0000 5755185 1582970303.10 151.5401 59.9968 32.0000 1.9835 1.9840 417.6562 417.7836 0.0191 -1.0000 -1.0000 5755248 1582970303.20 151.5401 59.9968 32.0000 1.9841 1.9846 417.7401 417.8684 0.0192 -1.0000 -1.0000 5755310 1582970303.30 151.5401 59.9968 32.0000 1.9841 1.9846 417.6783 417.8061 0.0193 -1.0000 -1.0000 5755389 1582970303.40 151.5401 59.9968 32.0000 1.9839 1.9844 417.5518 417.6795 0.0191 -1.0000 -1.0000 5755451 1582970303.50 151.5401 59.9968 32.0000 1.9841 1.9846 417.5496 417.6778 0.0192 -1.0000 -1.0000 5755513 1582970303.60 151.4923 59.9968 32.0000 1.9835 1.9840 417.6439 417.7706 0.0190 -1.0000 -1.0000 5755576 1582970303.70 151.4923 59.9968 32.0000 1.9841 1.9846 417.6942 417.8212 0.0192 -1.0000 -1.0000 5755639 1582970303.80 151.4923 59.9968 32.0000 1.9842 1.9847 417.7454 417.8728 0.0192 -1.0000 -1.0000 5755716 1582970303.90 151.4923 59.9968 32.0000 1.9841 1.9846 417.6956 417.8238 0.0192 -1.0000 -1.0000 5755779 1582970304.00 151.4923 59.9968 32.0000 1.9846 1.9851 417.4829 417.6097 0.0191 -1.0000 -1.0000 5756388 1582970304.10 151.4798 59.9968 32.0000 1.9847 1.9852 417.4234 417.5508 0.0192 -1.0000 -1.0000 5756451 1582970304.20 151.4789 59.9968 32.0000 1.9831 1.9836 417.6098 417.7369 0.0191 -1.0000 -1.0000 5756513 1582970304.30 151.4789 59.9968 32.0000 1.9832 1.9837 417.7354 417.8624 0.0191 -1.0000 -1.0000 5756576 1582970304.40 151.4789 59.9968 32.0000 1.9839 1.9844 417.7998 417.9265 0.0191 -1.0000 -1.0000 5756654 1582970304.50 151.4789 59.9968 32.0000 1.9836 1.9841 417.6404 417.7694 0.0193 -1.0000 -1.0000 5756716 1582970304.60 151.4789 59.9968 32.0000 1.9846 1.9851 417.5906 417.7185 0.0192 -1.0000 -1.0000 5756779 1582970304.70 151.4869 59.9968 32.0000 1.9847 1.9852 417.6560 417.7838 0.0192 -1.0000 -1.0000 5756857 1582970304.80 151.5224 59.9968 32.0000 1.9839 1.9844 417.7794 417.9067 0.0192 -1.0000 -1.0000 5756920 1582970304.90 151.5224 59.9968 32.0000 1.9847 1.9852 417.6614 417.7895 0.0193 -1.0000 -1.0000 5756982 1582970305.00 151.5224 59.9968 32.0000 1.9854 1.9859 417.5568 417.6846 0.0192 -1.0000 -1.0000 5757107 1582970305.10 151.5224 59.9968 32.0000 1.9849 1.9854 417.4842 417.6117 0.0192 -1.0000 -1.0000 5757170 1582970305.20 151.5224 59.9968 32.0000 1.9844 1.9850 417.5899 417.7182 0.0192 -1.0000 -1.0000 5757232 1582970305.30 151.5329 59.9968 32.0000 1.9840 1.9845 417.6986 417.8257 0.0191 -1.0000 -1.0000 5757310 1582970305.40 151.5329 59.9968 32.0000 1.9842 1.9847 417.7691 417.8969 0.0192 -1.0000 -1.0000 5757373 1582970305.50 151.5329 59.9968 32.0000 1.9840 1.9845 417.6246 417.7520 0.0191 -1.0000 -1.0000 5757451 1582970305.60 151.5329 59.9968 32.0000 1.9851 1.9856 417.5601 417.6874 0.0191 -1.0000 -1.0000 5757623 1582970305.70 151.5329 59.9968 32.0000 1.9846 1.9851 417.5254 417.6523 0.0191 -1.0000 -1.0000 5757685 1582970305.80 151.5329 59.9968 32.0000 1.9846 1.9851 417.6937 417.8220 0.0193 -1.0000 -1.0000 5757763 1582970305.90 151.5702 59.9968 32.0000 1.9836 1.9841 417.7061 417.8342 0.0192 -1.0000 -1.0000 5757826 1582970306.00 151.5702 59.9968 32.0000 1.9845 1.9850 417.6368 417.7635 0.0190 -1.0000 -1.0000 5757888 1582970306.10 151.5702 59.9968 32.0000 1.9851 1.9856 417.5486 417.6759 0.0192 -1.0000 -1.0000 5758701 1582970306.20 151.5702 59.9968 32.0000 1.9848 1.9853 417.7938 417.9218 0.0192 -1.0000 -1.0000 5758763 1582970306.30 151.5702 59.9968 32.0000 1.9844 1.9849 417.7409 417.8689 0.0193 -1.0000 -1.0000 5758826 1582970306.40 151.4707 59.9968 32.0000 1.9844 1.9849 417.6459 417.7738 0.0192 -1.0000 -1.0000 5758904 1582970306.50 151.4707 59.9968 32.0000 1.9848 1.9853 417.5434 417.6705 0.0192 -1.0000 -1.0000 5758966 1582970306.60 151.4707 59.9968 32.0000 1.9849 1.9855 417.4798 417.6078 0.0192 -1.0000 -1.0000 5759060 1582970306.70 151.4707 59.9968 32.0000 1.9851 1.9856 417.6149 417.7419 0.0190 -1.0000 -1.0000 5759139 1582970306.80 151.4707 59.9968 32.0000 1.9837 1.9842 417.7044 417.8312 0.0191 -1.0000 -1.0000 5759201 1582970306.90 151.4455 59.9968 32.0000 1.9841 1.9846 417.6731 417.8007 0.0192 -1.0000 -1.0000 5759263 1582970307.00 151.4174 59.9968 32.0000 1.9845 1.9850 417.5275 417.6554 0.0192 -1.0000 -1.0000 5759341 1582970307.10 151.4174 59.9968 32.0000 1.9845 1.9850 417.4268 417.5542 0.0192 -1.0000 -1.0000 5759404 1582970307.20 151.4174 59.9968 32.0000 1.9842 1.9847 417.5573 417.6846 0.0191 -1.0000 -1.0000 5759466 1582970307.30 151.4174 59.9968 32.0000 1.9843 1.9848 417.7364 417.8638 0.0191 -1.0000 -1.0000 5759545 1582970307.40 151.4174 59.9968 32.0000 1.9840 1.9845 417.7130 417.8396 0.0190 -1.0000 -1.0000 5759607 1582970307.50 151.4260 59.9968 32.0000 1.9842 1.9847 417.7392 417.8683 0.0193 -1.0000 -1.0000 5759670 1582970307.60 151.4389 59.9968 32.0000 1.9852 1.9857 417.5871 417.7148 0.0192 -1.0000 -1.0000 5759732 1582970307.70 151.4389 59.9968 32.0000 1.9843 1.9848 417.5784 417.7066 0.0193 -1.0000 -1.0000 5759826 1582970307.80 151.4389 59.9968 32.0000 1.9844 1.9849 417.7304 417.8587 0.0193 -1.0000 -1.0000 5759888 1582970307.90 151.4389 59.9968 32.0000 1.9838 1.9843 417.7330 417.8614 0.0192 -1.0000 -1.0000 5759951 1582970308.00 151.4389 59.9968 32.0000 1.9840 1.9845 417.7460 417.8737 0.0192 -1.0000 -1.0000 5800013 1582970308.10 151.4346 59.9968 32.0000 1.9845 1.9850 417.6512 417.7793 0.0193 -1.0000 -1.0000 5800373 1582970308.20 151.4345 59.9968 32.0000 1.9841 1.9846 417.5910 417.7188 0.0192 -1.0000 -1.0000 5800435 1582970308.30 151.4345 59.9968 32.0000 1.9833 1.9838 417.7542 417.8820 0.0192 -1.0000 -1.0000 5800498 1582970308.40 151.4345 59.9968 32.0000 1.9842 1.9847 417.7353 417.8627 0.0190 -1.0000 -1.0000 5800576 1582970308.50 151.4345 59.9968 32.0000 1.9849 1.9854 417.5306 417.6583 0.0193 -1.0000 -1.0000 5800638 1582970308.60 151.4405 59.9968 32.0000 1.9846 1.9851 417.4959 417.6239 0.0192 -1.0000 -1.0000 5800701 1582970308.70 151.4544 59.9968 32.0000 1.9850 1.9855 417.6030 417.7309 0.0193 -1.0000 -1.0000 5800763 1582970308.80 151.4544 59.9968 32.0000 1.9840 1.9845 417.7691 417.8967 0.0191 -1.0000 -1.0000 5800826 1582970308.90 151.4544 59.9968 32.0000 1.9841 1.9846 417.6949 417.8225 0.0191 -1.0000 -1.0000 5800888 1582970309.00 151.4544 59.9968 32.0000 1.9840 1.9844 417.5393 417.6658 0.0191 -1.0000 -1.0000 5800966 1582970309.10 151.4544 59.9968 32.0000 1.9856 1.9861 417.5673 417.6950 0.0192 -1.0000 -1.0000 5801139 1582970309.20 151.4544 59.9968 32.0000 1.9851 1.9856 417.5667 417.6946 0.0192 -1.0000 -1.0000 5801201 1582970309.30 151.4544 59.9968 32.0000 1.9851 1.9856 417.7651 417.8921 0.0192 -1.0000 -1.0000 5801279 1582970309.40 151.4544 59.9968 32.0000 1.9835 1.9840 417.7406 417.8691 0.0193 -1.0000 -1.0000 5801342 1582970309.50 151.4544 59.9968 32.0000 1.9842 1.9847 417.8543 417.9826 0.0192 -1.0000 -1.0000 5801420 1582970309.60 151.5092 59.9968 32.0000 1.9849 1.9854 417.6862 417.8144 0.0192 -1.0000 -1.0000 5801466 1582970309.70 151.5141 59.9968 32.0000 1.9857 1.9862 417.5906 417.7191 0.0193 -1.0000 -1.0000 5801592 1582970309.80 151.5141 59.9968 32.0000 1.9850 1.9855 417.4996 417.6276 0.0192 -1.0000 -1.0000 5801670 1582970309.90 151.5081 59.9970 32.0000 1.9837 1.9842 417.6808 417.8083 0.0191 -1.0000 -1.0000 5801732 1582970310.00 151.5081 59.9970 32.0000 1.9833 1.9838 417.7089 417.8358 0.0190 -1.0000 -1.0000 5801795 1582970310.10 151.5081 59.9970 32.0000 1.9842 1.9847 417.7562 417.8844 0.0193 -1.0000 -1.0000 5801873 1582970310.20 151.5081 59.9970 32.0000 1.9845 1.9850 417.6823 417.8105 0.0192 -1.0000 -1.0000 5802420 1582970310.30 151.5081 59.9970 32.0000 1.9853 1.9858 417.5552 417.6830 0.0192 -1.0000 -1.0000 5802482 1582970310.40 151.5254 59.9970 32.0000 1.9848 1.9853 417.6418 417.7695 0.0192 -1.0000 -1.0000 5802545 1582970310.50 151.5281 59.9970 32.0000 1.9834 1.9839 417.7588 417.8859 0.0191 -1.0000 -1.0000 5802607 1582970310.60 151.5281 59.9970 32.0000 1.9841 1.9846 417.7423 417.8703 0.0192 -1.0000 -1.0000 5802670 1582970310.70 151.5281 59.9970 32.0000 1.9845 1.9850 417.5795 417.7076 0.0193 -1.0000 -1.0000 5803154 1582970310.80 151.5281 59.9970 32.0000 1.9852 1.9857 417.5392 417.6676 0.0193 -1.0000 -1.0000 5803216 1582970310.90 151.5281 59.9970 32.0000 1.9849 1.9854 417.6479 417.7754 0.0191 -1.0000 -1.0000 5803279 1582970311.00 151.5274 59.9970 32.0000 1.9840 1.9845 417.6664 417.7936 0.0191 -1.0000 -1.0000 5803357 1582970311.10 151.5193 59.9970 32.0000 1.9834 1.9839 417.7022 417.8304 0.0193 -1.0000 -1.0000 5803420 1582970311.20 151.5193 59.9970 32.0000 1.9843 1.9848 417.5968 417.7244 0.0191 -1.0000 -1.0000 5803482 1582970311.30 151.5193 59.9970 32.0000 1.9851 1.9856 417.5877 417.7145 0.0190 -1.0000 -1.0000 5803545 1582970311.40 151.5193 59.9970 32.0000 1.9855 1.9860 417.4974 417.6248 0.0192 -1.0000 -1.0000 5803623 1582970311.50 151.5193 59.9970 32.0000 1.9844 1.9849 417.5252 417.6529 0.0192 -1.0000 -1.0000 5803685 1582970311.60 151.5298 59.9970 32.0000 1.9838 1.9843 417.7116 417.8393 0.0192 -1.0000 -1.0000 5803748 1582970311.70 151.5298 59.9970 32.0000 1.9839 1.9844 417.6465 417.7742 0.0192 -1.0000 -1.0000 5803904 1582970311.80 151.5298 59.9970 32.0000 1.9846 1.9851 417.5944 417.7223 0.0192 -1.0000 -1.0000 5803982 1582970311.90 151.5298 59.9970 32.0000 1.9845 1.9850 417.4939 417.6204 0.0189 -1.0000 -1.0000 5804045 1582970312.00 151.5298 59.9970 32.0000 1.9842 1.9847 417.6829 417.8098 0.0192 -1.0000 -1.0000 5804107 1582970312.10 151.5214 59.9970 32.0000 1.9840 1.9845 417.7147 417.8425 0.0192 -1.0000 -1.0000 5804185 1582970312.20 151.4877 59.9970 32.0000 1.9844 1.9849 417.6754 417.8031 0.0192 -1.0000 -1.0000 5804248 1582970312.30 151.4877 59.9970 32.0000 1.9854 1.9859 417.5191 417.6472 0.0193 -1.0000 -1.0000 5804310 1582970312.40 151.4877 59.9970 32.0000 1.9850 1.9855 417.5251 417.6537 0.0192 -1.0000 -1.0000 5804388 1582970312.50 151.4877 59.9970 32.0000 1.9843 1.9848 417.7029 417.8296 0.0192 -1.0000 -1.0000 5804451 1582970312.60 151.4877 59.9970 32.0000 1.9839 1.9844 417.7870 417.9150 0.0192 -1.0000 -1.0000 5804513 1582970312.70 151.5189 59.9970 32.0000 1.9842 1.9847 417.6067 417.7342 0.0192 -1.0000 -1.0000 5804670 1582970312.80 151.5189 59.9970 32.0000 1.9845 1.9850 417.5364 417.6647 0.0192 -1.0000 -1.0000 5804732 1582970312.90 151.5189 59.9970 32.0000 1.9838 1.9843 417.6204 417.7477 0.0191 -1.0000 -1.0000 5804795 1582970313.00 151.5189 59.9970 32.0000 1.9842 1.9847 417.6870 417.8145 0.0192 -1.0000 -1.0000 5804873 1582970313.10 151.5189 59.9970 32.0000 1.9848 1.9853 417.5971 417.7247 0.0192 -1.0000 -1.0000 5804936 1582970313.20 151.5161 59.9970 32.0000 1.9849 1.9854 417.5637 417.6912 0.0191 -1.0000 -1.0000 5805404 1582970313.30 151.5140 59.9970 32.0000 1.9840 1.9845 417.4973 417.6248 0.0192 -1.0000 -1.0000 5805466 1582970313.40 151.5140 59.9970 32.0000 1.9836 1.9841 417.4921 417.6200 0.0193 -1.0000 -1.0000 5805529 1582970313.50 151.5140 59.9970 32.0000 1.9836 1.9841 417.7206 417.8498 0.0193 -1.0000 -1.0000 5805607 1582970313.60 151.5140 59.9970 32.0000 1.9838 1.9843 417.7016 417.8295 0.0192 -1.0000 -1.0000 5805670 1582970313.70 151.5140 59.9970 32.0000 1.9842 1.9847 417.7124 417.8394 0.0191 -1.0000 -1.0000 5805857 1582970313.80 151.5290 59.9970 32.0000 1.9841 1.9846 417.7392 417.8664 0.0192 -1.0000 -1.0000 5805920 1582970313.90 151.5323 59.9970 32.0000 1.9843 1.9848 417.5565 417.6849 0.0193 -1.0000 -1.0000 5805998 1582970314.00 151.5323 59.9970 32.0000 1.9839 1.9844 417.6286 417.7558 0.0191 -1.0000 -1.0000 5806060 1582970314.10 151.5323 59.9970 32.0000 1.9838 1.9843 417.6948 417.8228 0.0192 -1.0000 -1.0000 5806123 1582970314.20 151.5323 59.9970 32.0000 1.9840 1.9845 417.7160 417.8433 0.0191 -1.0000 -1.0000 5806185 1582970314.30 151.5323 59.9970 32.0000 1.9851 1.9856 417.5647 417.6923 0.0192 -1.0000 -1.0000 5806248 1582970314.40 151.5323 59.9970 32.0000 1.9847 1.9852 417.4298 417.5573 0.0191 -1.0000 -1.0000 5806326 1582970314.50 151.5323 59.9970 32.0000 1.9857 1.9862 417.5500 417.6773 0.0192 -1.0000 -1.0000 5806388 1582970314.60 151.5323 59.9970 32.0000 1.9839 1.9844 417.5814 417.7089 0.0191 -1.0000 -1.0000 5806451 1582970314.70 151.5323 59.9970 32.0000 1.9842 1.9847 417.7185 417.8465 0.0193 -1.0000 -1.0000 5806529 1582970314.80 151.5284 59.9970 32.0000 1.9847 1.9852 417.5835 417.7118 0.0192 -1.0000 -1.0000 5806654 1582970314.90 151.5466 59.9974 32.0000 1.9846 1.9851 417.5004 417.6285 0.0193 -1.0000 -1.0000 5806716 1582970315.00 151.5466 59.9974 32.0000 1.9843 1.9848 417.6833 417.8109 0.0191 -1.0000 -1.0000 5806795 1582970315.10 151.5466 59.9974 32.0000 1.9837 1.9842 417.7718 417.8995 0.0192 -1.0000 -1.0000 5806857 1582970315.20 151.5466 59.9974 32.0000 1.9851 1.9856 417.6920 417.8201 0.0192 -1.0000 -1.0000 5806920 1582970315.30 151.5466 59.9974 32.0000 1.9839 1.9844 417.5934 417.7216 0.0193 -1.0000 -1.0000 5807154 1582970315.40 151.5387 59.9974 32.0000 1.9844 1.9849 417.4473 417.5752 0.0192 -1.0000 -1.0000 5807216 1582970315.50 151.5264 59.9974 32.0000 1.9842 1.9847 417.6120 417.7400 0.0192 -1.0000 -1.0000 5807295 1582970315.60 151.5264 59.9974 32.0000 1.9837 1.9842 417.7489 417.8757 0.0190 -1.0000 -1.0000 5807357 1582970315.70 151.5264 59.9974 32.0000 1.9838 1.9843 417.7353 417.8625 0.0191 -1.0000 -1.0000 5807420 1582970315.80 151.5264 59.9974 32.0000 1.9845 1.9850 417.5474 417.6747 0.0191 -1.0000 -1.0000 5808154 1582970315.90 151.5264 59.9974 32.0000 1.9848 1.9853 417.5036 417.6308 0.0191 -1.0000 -1.0000 5808216 1582970316.00 151.5264 59.9974 32.0000 1.9845 1.9850 417.5505 417.6776 0.0191 -1.0000 -1.0000 5808279 1582970316.10 151.5481 59.9974 32.0000 1.9841 1.9846 417.6769 417.8049 0.0193 -1.0000 -1.0000 5808341 1582970316.20 151.5481 59.9974 32.0000 1.9839 1.9844 417.6620 417.7909 0.0193 -1.0000 -1.0000 5808404 1582970316.30 151.5481 59.9974 32.0000 1.9850 1.9855 417.5355 417.6621 0.0189 -1.0000 -1.0000 5808654 1582970316.40 151.5481 59.9974 32.0000 1.9844 1.9849 417.5103 417.6383 0.0192 -1.0000 -1.0000 5808732 1582970316.50 151.5481 59.9974 32.0000 1.9842 1.9847 417.6381 417.7660 0.0191 -1.0000 -1.0000 5808795 1582970316.60 151.5481 59.9974 32.0000 1.9841 1.9846 417.7590 417.8864 0.0191 -1.0000 -1.0000 5808857 1582970316.70 151.5481 59.9974 32.0000 1.9837 1.9842 417.7379 417.8655 0.0191 -1.0000 -1.0000 5808935 1582970316.80 151.5481 59.9974 32.0000 1.9847 1.9852 417.6127 417.7390 0.0191 -1.0000 -1.0000 5808998 1582970316.90 151.5481 59.9974 32.0000 1.9850 1.9855 417.5232 417.6511 0.0192 -1.0000 -1.0000 5809060 1582970317.00 151.5481 59.9974 32.0000 1.9841 1.9846 417.5216 417.6498 0.0193 -1.0000 -1.0000 5809123 1582970317.10 151.5470 59.9974 32.0000 1.9839 1.9844 417.6835 417.8110 0.0191 -1.0000 -1.0000 5809185 1582970317.20 151.5070 59.9974 32.0000 1.9842 1.9847 417.7668 417.8943 0.0192 -1.0000 -1.0000 5809248 1582970317.30 151.5070 59.9974 32.0000 1.9841 1.9846 417.6773 417.8053 0.0193 -1.0000 -1.0000 5809436 1582970317.40 151.5070 59.9974 32.0000 1.9851 1.9856 417.5086 417.6356 0.0191 -1.0000 -1.0000 5809498 1582970317.50 151.5070 59.9974 32.0000 1.9843 1.9848 417.5808 417.7084 0.0192 -1.0000 -1.0000 5809576 1582970317.60 151.5070 59.9974 32.0000 1.9840 1.9845 417.7273 417.8551 0.0191 -1.0000 -1.0000 5809639 1582970317.70 151.5487 59.9974 32.0000 1.9838 1.9843 417.7039 417.8312 0.0191 -1.0000 -1.0000 5809701 1582970317.80 151.5487 59.9974 32.0000 1.9836 1.9841 417.6556 417.7824 0.0190 -1.0000 -1.0000 5809888 1582970317.90 151.5487 59.9974 32.0000 1.9846 1.9851 417.6322 417.7595 0.0192 -1.0000 -1.0000 5809951 1582970318.00 151.5487 59.9974 32.0000 1.9845 1.9850 417.5850 417.7117 0.0190 -1.0000 -1.0000 5810013 1582970318.10 151.5487 59.9974 32.0000 1.9839 1.9844 417.7210 417.8484 0.0191 -1.0000 -1.0000 5810091 1582970318.20 151.5457 59.9974 32.0000 1.9839 1.9844 417.6462 417.7736 0.0192 -1.0000 -1.0000 5810154 1582970318.30 151.5366 59.9974 32.0000 1.9839 1.9844 417.7687 417.8960 0.0191 -1.0000 -1.0000 5810216 1582970318.40 151.5366 59.9974 32.0000 1.9850 1.9855 417.6177 417.7445 0.0191 -1.0000 -1.0000 5810904 1582970318.50 151.5366 59.9974 32.0000 1.9845 1.9850 417.5075 417.6348 0.0191 -1.0000 -1.0000 5810982 1582970318.60 151.5366 59.9974 32.0000 1.9845 1.9850 417.7524 417.8789 0.0190 -1.0000 -1.0000 5811045 1582970318.70 151.5366 59.9974 32.0000 1.9843 1.9848 417.7759 417.9038 0.0193 -1.0000 -1.0000 5811107 1582970318.80 151.5102 59.9974 32.0000 1.9843 1.9848 417.5743 417.7016 0.0191 -1.0000 -1.0000 5811185 1582970318.90 151.5102 59.9974 32.0000 1.9846 1.9850 417.5785 417.7052 0.0190 -1.0000 -1.0000 5811248 1582970319.00 151.5102 59.9974 32.0000 1.9845 1.9850 417.7041 417.8314 0.0192 -1.0000 -1.0000 5811310 1582970319.10 151.5102 59.9974 32.0000 1.9833 1.9838 417.8283 417.9559 0.0191 -1.0000 -1.0000 5811373 1582970319.20 151.5102 59.9974 32.0000 1.9838 1.9843 417.7557 417.8830 0.0191 -1.0000 -1.0000 5811436 1582970319.30 151.5102 59.9974 32.0000 1.9847 1.9852 417.5938 417.7211 0.0191 -1.0000 -1.0000 5811513 1582970319.40 151.5102 59.9974 32.0000 1.9847 1.9852 417.5623 417.6891 0.0191 -1.0000 -1.0000 5811639 1582970319.50 151.5102 59.9974 32.0000 1.9854 1.9859 417.5980 417.7255 0.0190 -1.0000 -1.0000 5811716 1582970319.60 151.5102 59.9974 32.0000 1.9844 1.9849 417.7293 417.8566 0.0192 -1.0000 -1.0000 5811779 1582970319.70 151.5102 59.9974 32.0000 1.9838 1.9843 417.7441 417.8720 0.0192 -1.0000 -1.0000 5811841 1582970319.80 151.5102 59.9974 32.0000 1.9842 1.9847 417.6329 417.7600 0.0191 -1.0000 -1.0000 5811920 1582970319.90 151.5250 59.9973 32.0000 1.9840 1.9845 417.5153 417.6429 0.0192 -1.0000 -1.0000 5811982 1582970320.00 151.5089 59.9971 32.0000 1.9835 1.9840 417.7314 417.8602 0.0194 -1.0000 -1.0000 5812685 1582970320.10 151.5216 59.9971 32.0000 1.9833 1.9838 417.7857 417.9138 0.0193 -1.0000 -1.0000 5812763 1582970320.20 151.5216 59.9971 32.0000 1.9837 1.9843 417.7259 417.8546 0.0193 -1.0000 -1.0000 5812826 1582970320.30 151.5216 59.9971 32.0000 1.9842 1.9847 417.6393 417.7671 0.0192 -1.0000 -1.0000 5812889 1582970320.40 151.5216 59.9971 32.0000 1.9847 1.9852 417.6348 417.7627 0.0192 -1.0000 -1.0000 5812951 1582970320.50 151.5216 59.9971 32.0000 1.9847 1.9852 417.6529 417.7809 0.0192 -1.0000 -1.0000 5813013 1582970320.60 151.5216 59.9971 32.0000 1.9832 1.9837 417.7797 417.9076 0.0193 -1.0000 -1.0000 5813076 1582970320.70 151.5216 59.9971 32.0000 1.9839 1.9844 417.7061 417.8336 0.0191 -1.0000 -1.0000 5813201 1582970320.80 151.5216 59.9971 32.0000 1.9848 1.9853 417.5898 417.7174 0.0192 -1.0000 -1.0000 5813279 1582970320.90 151.5216 59.9971 32.0000 1.9840 1.9845 417.6931 417.8207 0.0191 -1.0000 -1.0000 5813342 1582970321.00 151.5216 59.9971 32.0000 1.9838 1.9843 417.7823 417.9089 0.0190 -1.0000 -1.0000 5813404 1582970321.10 151.5216 59.9971 32.0000 1.9839 1.9844 417.8078 417.9369 0.0194 -1.0000 -1.0000 5813466 1582970321.20 151.5216 59.9971 32.0000 1.9850 1.9855 417.6416 417.7684 0.0192 -1.0000 -1.0000 5813529 1582970321.30 151.5216 59.9971 32.0000 1.9856 1.9861 417.6125 417.7410 0.0193 -1.0000 -1.0000 5813607 1582970321.40 151.5216 59.9971 32.0000 1.9845 1.9850 417.5728 417.7004 0.0192 -1.0000 -1.0000 5813670 1582970321.50 151.5225 59.9971 32.0000 1.9835 1.9840 417.6525 417.7804 0.0192 -1.0000 -1.0000 5813748 1582970321.60 151.5238 59.9971 32.0000 1.9839 1.9844 417.7776 417.9050 0.0191 -1.0000 -1.0000 5813810 1582970321.70 151.5249 59.9971 32.0000 1.9840 1.9845 417.7895 417.9166 0.0191 -1.0000 -1.0000 5813873 1582970321.80 151.5249 59.9971 32.0000 1.9840 1.9845 417.6332 417.7608 0.0192 -1.0000 -1.0000 5813935 1582970321.90 151.5249 59.9971 32.0000 1.9837 1.9842 417.6477 417.7756 0.0192 -1.0000 -1.0000 5813998 1582970322.00 151.5249 59.9971 32.0000 1.9834 1.9839 417.6276 417.7564 0.0194 -1.0000 -1.0000 5814123 1582970322.10 151.5249 59.9971 32.0000 1.9843 1.9848 417.8134 417.9417 0.0193 -1.0000 -1.0000 5814201 1582970322.20 151.5249 59.9971 32.0000 1.9834 1.9839 417.7570 417.8850 0.0192 -1.0000 -1.0000 5814263 1582970322.30 151.5249 59.9971 32.0000 1.9850 1.9855 417.5890 417.7168 0.0193 -1.0000 -1.0000 5814341 1582970322.40 151.5249 59.9971 32.0000 1.9848 1.9853 417.5320 417.6601 0.0192 -1.0000 -1.0000 5814466 1582970322.50 151.5249 59.9971 32.0000 1.9845 1.9850 417.6316 417.7583 0.0191 -1.0000 -1.0000 5814654 1582970322.60 151.5249 59.9971 32.0000 1.9836 1.9841 417.7731 417.9012 0.0192 -1.0000 -1.0000 5814716 1582970322.70 151.5249 59.9971 32.0000 1.9845 1.9850 417.6666 417.7952 0.0193 -1.0000 -1.0000 5814795 1582970322.80 151.4897 59.9971 32.0000 1.9848 1.9853 417.5486 417.6767 0.0192 -1.0000 -1.0000 5814857 1582970322.90 151.4897 59.9971 32.0000 1.9842 1.9847 417.5567 417.6844 0.0192 -1.0000 -1.0000 5814920 1582970323.00 151.4897 59.9971 32.0000 1.9846 1.9851 417.6029 417.7305 0.0192 -1.0000 -1.0000 5815154 1582970323.10 151.4897 59.9971 32.0000 1.9838 1.9843 417.7126 417.8409 0.0193 -1.0000 -1.0000 5815217 1582970323.20 151.4897 59.9971 32.0000 1.9846 1.9851 417.6321 417.7606 0.0193 -1.0000 -1.0000 5815279 1582970323.30 151.4897 59.9971 32.0000 1.9846 1.9851 417.5633 417.6908 0.0191 -1.0000 -1.0000 5815342 1582970323.40 151.4943 59.9971 32.0000 1.9842 1.9847 417.5892 417.7163 0.0191 -1.0000 -1.0000 5815404 1582970323.50 151.5017 59.9971 32.0000 1.9843 1.9848 417.7736 417.9016 0.0192 -1.0000 -1.0000 5815482 1582970323.60 151.5017 59.9971 32.0000 1.9838 1.9843 417.6501 417.7778 0.0192 -1.0000 -1.0000 5816216 1582970323.70 151.5017 59.9971 32.0000 1.9839 1.9844 417.6269 417.7548 0.0192 -1.0000 -1.0000 5816279 1582970323.80 151.5017 59.9971 32.0000 1.9845 1.9850 417.5025 417.6305 0.0193 -1.0000 -1.0000 5816357 1582970323.90 151.5017 59.9971 32.0000 1.9844 1.9849 417.6903 417.8185 0.0192 -1.0000 -1.0000 5816420 1582970324.00 151.5519 59.9971 32.0000 1.9835 1.9840 417.7496 417.8779 0.0193 -1.0000 -1.0000 5816482 1582970324.10 151.5546 59.9971 32.0000 1.9837 1.9842 417.7642 417.8927 0.0193 -1.0000 -1.0000 5816545 1582970324.20 151.5546 59.9971 32.0000 1.9843 1.9848 417.7011 417.8282 0.0191 -1.0000 -1.0000 5816607 1582970324.30 151.5546 59.9971 32.0000 1.9838 1.9843 417.8004 417.9282 0.0192 -1.0000 -1.0000 5816717 1582970324.40 151.5546 59.9971 32.0000 1.9844 1.9849 417.7897 417.9177 0.0193 -1.0000 -1.0000 5816795 1582970324.50 151.5546 59.9971 32.0000 1.9840 1.9845 417.7764 417.9046 0.0193 -1.0000 -1.0000 5816857 1582970324.60 151.5355 59.9972 32.0000 1.9844 1.9849 417.5737 417.7014 0.0192 -1.0000 -1.0000 5816920 1582970324.70 151.5159 59.9974 32.0000 1.9846 1.9851 417.5913 417.7192 0.0193 -1.0000 -1.0000 5816998 1582970324.80 151.5159 59.9974 32.0000 1.9838 1.9843 417.7022 417.8297 0.0191 -1.0000 -1.0000 5817060 1582970324.90 151.5159 59.9974 32.0000 1.9832 1.9837 417.7890 417.9170 0.0192 -1.0000 -1.0000 5817123 1582970325.00 151.5159 59.9974 32.0000 1.9836 1.9841 417.7307 417.8587 0.0193 -1.0000 -1.0000 5817201 1582970325.10 151.5159 59.9974 32.0000 1.9847 1.9852 417.5845 417.7129 0.0193 -1.0000 -1.0000 5817263 1582970325.20 151.5230 59.9974 32.0000 1.9853 1.9858 417.4958 417.6229 0.0191 -1.0000 -1.0000 5817326 1582970325.30 151.5247 59.9974 32.0000 1.9850 1.9855 417.6166 417.7447 0.0192 -1.0000 -1.0000 5817389 1582970325.40 151.5247 59.9974 32.0000 1.9840 1.9845 417.6250 417.7527 0.0192 -1.0000 -1.0000 5817451 1582970325.50 151.5247 59.9974 32.0000 1.9839 1.9844 417.5815 417.7100 0.0194 -1.0000 -1.0000 5817529 1582970325.60 151.5247 59.9974 32.0000 1.9845 1.9850 417.5929 417.7222 0.0194 -1.0000 -1.0000 5817654 1582970325.70 151.5247 59.9974 32.0000 1.9846 1.9851 417.5634 417.6916 0.0193 -1.0000 -1.0000 5817716 1582970325.80 151.5247 59.9974 32.0000 1.9843 1.9848 417.6744 417.8034 0.0194 -1.0000 -1.0000 5817795 1582970325.90 151.5247 59.9974 32.0000 1.9840 1.9845 417.6694 417.7975 0.0193 -1.0000 -1.0000 5817857 1582970326.00 151.5247 59.9974 32.0000 1.9829 1.9834 417.7057 417.8345 0.0193 -1.0000 -1.0000 5817920 1582970326.10 151.5247 59.9974 32.0000 1.9842 1.9847 417.6370 417.7650 0.0192 -1.0000 -1.0000 5818154 1582970326.20 151.5247 59.9974 32.0000 1.9844 1.9849 417.4526 417.5812 0.0194 -1.0000 -1.0000 5818216 1582970326.30 151.4784 59.9974 32.0000 1.9841 1.9846 417.5733 417.7024 0.0193 -1.0000 -1.0000 5818279 1582970326.40 151.4784 59.9974 32.0000 1.9842 1.9847 417.6594 417.7880 0.0194 -1.0000 -1.0000 5818357 1582970326.50 151.4784 59.9974 32.0000 1.9835 1.9840 417.7134 417.8406 0.0191 -1.0000 -1.0000 5818420 1582970326.60 151.4784 59.9974 32.0000 1.9846 1.9851 417.6022 417.7309 0.0193 -1.0000 -1.0000 5818654 1582970326.70 151.4784 59.9974 32.0000 1.9845 1.9850 417.3483 417.4764 0.0192 -1.0000 -1.0000 5818716 1582970326.80 151.4784 59.9974 32.0000 1.9837 1.9842 417.5996 417.7281 0.0194 -1.0000 -1.0000 5818795 1582970326.90 151.4784 59.9974 32.0000 1.9834 1.9839 417.7427 417.8710 0.0192 -1.0000 -1.0000 5818842 1582970327.00 151.4712 59.9974 32.0000 1.9837 1.9842 417.7924 417.9197 0.0191 -1.0000 -1.0000 5818920 1582970327.10 151.4712 59.9974 32.0000 1.9843 1.9848 417.6406 417.7679 0.0192 -1.0000 -1.0000 5819139 1582970327.20 151.4712 59.9974 32.0000 1.9849 1.9854 417.6334 417.7613 0.0192 -1.0000 -1.0000 5819201 1582970327.30 151.4712 59.9974 32.0000 1.9843 1.9848 417.5175 417.6456 0.0193 -1.0000 -1.0000 5819279 1582970327.40 151.4712 59.9974 32.0000 1.9838 1.9843 417.6370 417.7648 0.0192 -1.0000 -1.0000 5819341 1582970327.50 151.4830 59.9974 32.0000 1.9837 1.9842 417.7241 417.8524 0.0193 -1.0000 -1.0000 5819420 1582970327.60 151.5137 59.9974 32.0000 1.9837 1.9842 417.7916 417.9203 0.0194 -1.0000 -1.0000 5819482 1582970327.70 151.5137 59.9974 32.0000 1.9852 1.9857 417.5708 417.6991 0.0192 -1.0000 -1.0000 5819670 1582970327.80 151.5137 59.9974 32.0000 1.9840 1.9845 417.5565 417.6845 0.0193 -1.0000 -1.0000 5819748 1582970327.90 151.5137 59.9974 32.0000 1.9837 1.9842 417.5620 417.6901 0.0192 -1.0000 -1.0000 5819810 1582970328.00 151.5137 59.9974 32.0000 1.9836 1.9841 417.6862 417.8138 0.0192 -1.0000 -1.0000 5819873 1582970328.10 151.5137 59.9974 32.0000 1.9837 1.9842 417.6125 417.7405 0.0192 -1.0000 -1.0000 5819951 1582970328.20 151.5004 59.9974 32.0000 1.9849 1.9854 417.5841 417.7121 0.0192 -1.0000 -1.0000 5820982 1582970328.30 151.5004 59.9974 32.0000 1.9843 1.9848 417.5432 417.6702 0.0192 -1.0000 -1.0000 5821045 1582970328.40 151.5004 59.9974 32.0000 1.9842 1.9847 417.6869 417.8153 0.0192 -1.0000 -1.0000 5821123 1582970328.50 151.5004 59.9974 32.0000 1.9836 1.9841 417.7948 417.9227 0.0192 -1.0000 -1.0000 5821185 1582970328.60 151.5004 59.9974 32.0000 1.9841 1.9846 417.7395 417.8682 0.0193 -1.0000 -1.0000 5821248 1582970328.70 151.5309 59.9974 32.0000 1.9843 1.9848 417.6190 417.7471 0.0192 -1.0000 -1.0000 5821310 1582970328.80 151.5309 59.9974 32.0000 1.9841 1.9846 417.6055 417.7327 0.0191 -1.0000 -1.0000 5821373 1582970328.90 151.5309 59.9974 32.0000 1.9838 1.9843 417.6678 417.7964 0.0193 -1.0000 -1.0000 5821436 1582970329.00 151.5309 59.9974 32.0000 1.9839 1.9844 417.7393 417.8669 0.0192 -1.0000 -1.0000 5821513 1582970329.10 151.5309 59.9974 32.0000 1.9833 1.9838 417.7407 417.8683 0.0191 -1.0000 -1.0000 5821576 1582970329.20 151.5397 59.9974 32.0000 1.9836 1.9841 417.6590 417.7858 0.0191 -1.0000 -1.0000 5822107 1582970329.30 151.5435 59.9974 32.0000 1.9847 1.9852 417.5288 417.6573 0.0193 -1.0000 -1.0000 5822185 1582970329.40 151.5435 59.9974 32.0000 1.9843 1.9848 417.5376 417.6653 0.0191 -1.0000 -1.0000 5822248 1582970329.50 151.5435 59.9974 32.0000 1.9839 1.9844 417.6204 417.7487 0.0193 -1.0000 -1.0000 5822326 1582970329.60 151.5435 59.9974 32.0000 1.9833 1.9838 417.8061 417.9340 0.0192 -1.0000 -1.0000 5822388 1582970329.70 151.5435 59.9974 32.0000 1.9841 1.9846 417.7082 417.8362 0.0192 -1.0000 -1.0000 5822451 1582970329.80 151.5146 59.9975 32.0000 1.9847 1.9852 417.5955 417.7232 0.0192 -1.0000 -1.0000 5822529 1582970329.90 151.5146 59.9975 32.0000 1.9839 1.9844 417.6715 417.7996 0.0192 -1.0000 -1.0000 5822591 1582970330.00 151.5146 59.9975 32.0000 1.9840 1.9845 417.7414 417.8692 0.0193 -1.0000 -1.0000 5822654 1582970330.10 151.5146 59.9975 32.0000 1.9836 1.9842 417.7974 417.9265 0.0194 -1.0000 -1.0000 5822732 1582970330.20 151.5146 59.9975 32.0000 1.9843 1.9848 417.6697 417.7982 0.0193 -1.0000 -1.0000 5822795 1582970330.30 151.5146 59.9975 32.0000 1.9854 1.9859 417.5179 417.6458 0.0192 -1.0000 -1.0000 5822842 1582970330.40 151.5146 59.9975 32.0000 1.9848 1.9853 417.5840 417.7110 0.0190 -1.0000 -1.0000 5822920 1582970330.50 151.5146 59.9975 32.0000 1.9835 1.9840 417.7805 417.9084 0.0192 -1.0000 -1.0000 5822982 1582970330.60 151.5146 59.9975 32.0000 1.9841 1.9846 417.9366 418.0645 0.0192 -1.0000 -1.0000 5823045 1582970330.70 151.5146 59.9975 32.0000 1.9839 1.9844 417.7501 417.8787 0.0193 -1.0000 -1.0000 5823123 1582970330.80 151.5146 59.9975 32.0000 1.9847 1.9852 417.6008 417.7287 0.0192 -1.0000 -1.0000 5823185 1582970330.90 151.5146 59.9975 32.0000 1.9845 1.9850 417.5636 417.6909 0.0192 -1.0000 -1.0000 5823248 1582970331.00 151.5199 59.9975 32.0000 1.9843 1.9848 417.6923 417.8207 0.0193 -1.0000 -1.0000 5823310 1582970331.10 151.5199 59.9975 32.0000 1.9833 1.9838 417.8888 418.0172 0.0193 -1.0000 -1.0000 5823389 1582970331.20 151.5199 59.9975 32.0000 1.9841 1.9846 417.6851 417.8135 0.0193 -1.0000 -1.0000 5823685 1582970331.30 151.5199 59.9975 32.0000 1.9844 1.9849 417.6164 417.7455 0.0194 -1.0000 -1.0000 5823748 1582970331.40 151.5199 59.9975 32.0000 1.9848 1.9853 417.5902 417.7193 0.0194 -1.0000 -1.0000 5823810 1582970331.50 151.5199 59.9975 32.0000 1.9832 1.9837 417.7964 417.9251 0.0193 -1.0000 -1.0000 5823888 1582970331.60 151.5199 59.9975 32.0000 1.9834 1.9839 417.8403 417.9686 0.0192 -1.0000 -1.0000 5824091 1582970331.70 151.5199 59.9975 32.0000 1.9835 1.9840 417.8118 417.9398 0.0193 -1.0000 -1.0000 5824185 1582970331.80 151.5199 59.9975 32.0000 1.9845 1.9850 417.7658 417.8945 0.0193 -1.0000 -1.0000 5824263 1582970331.90 151.5199 59.9975 32.0000 1.9847 1.9852 417.6227 417.7510 0.0193 -1.0000 -1.0000 5824326 1582970332.00 151.5199 59.9975 32.0000 1.9842 1.9847 417.7060 417.8342 0.0193 -1.0000 -1.0000 5824388 1582970332.10 151.5199 59.9975 32.0000 1.9842 1.9847 417.6915 417.8201 0.0193 -1.0000 -1.0000 5824466 1582970332.20 151.5042 59.9975 32.0000 1.9839 1.9844 417.8279 417.9557 0.0192 -1.0000 -1.0000 5824529 1582970332.30 151.5042 59.9975 32.0000 1.9837 1.9842 417.7446 417.8732 0.0194 -1.0000 -1.0000 5824654 1582970332.40 151.5042 59.9975 32.0000 1.9846 1.9851 417.6078 417.7364 0.0193 -1.0000 -1.0000 5824732 1582970332.50 151.5042 59.9975 32.0000 1.9843 1.9848 417.6808 417.8075 0.0191 -1.0000 -1.0000 5824795 1582970332.60 151.5042 59.9975 32.0000 1.9835 1.9840 417.8755 418.0033 0.0192 -1.0000 -1.0000 5824857 1582970332.70 151.5042 59.9975 32.0000 1.9841 1.9846 417.7555 417.8825 0.0191 -1.0000 -1.0000 5824920 1582970332.80 151.5284 59.9975 32.0000 1.9846 1.9851 417.6311 417.7587 0.0191 -1.0000 -1.0000 5825185 1582970332.90 151.5284 59.9975 32.0000 1.9848 1.9853 417.6391 417.7660 0.0192 -1.0000 -1.0000 5825248 1582970333.00 151.5284 59.9975 32.0000 1.9839 1.9844 417.6440 417.7721 0.0191 -1.0000 -1.0000 5825310 1582970333.10 151.5284 59.9975 32.0000 1.9838 1.9843 417.8066 417.9344 0.0192 -1.0000 -1.0000 5825373 1582970333.20 151.5284 59.9975 32.0000 1.9836 1.9841 417.8210 417.9490 0.0193 -1.0000 -1.0000 5825435 1582970333.30 151.5284 59.9975 32.0000 1.9835 1.9840 417.6873 417.8162 0.0194 -1.0000 -1.0000 5825685 1582970333.40 151.4795 59.9975 32.0000 1.9848 1.9853 417.5589 417.6874 0.0193 -1.0000 -1.0000 5825748 1582970333.50 151.4795 59.9975 32.0000 1.9844 1.9849 417.7442 417.8724 0.0192 -1.0000 -1.0000 5825810 1582970333.60 151.4795 59.9975 32.0000 1.9835 1.9840 417.7669 417.8944 0.0191 -1.0000 -1.0000 5825873 1582970333.70 151.4795 59.9975 32.0000 1.9840 1.9845 417.8279 417.9552 0.0191 -1.0000 -1.0000 5825951 1582970333.80 151.4795 59.9975 32.0000 1.9847 1.9852 417.5629 417.6907 0.0192 -1.0000 -1.0000 5826201 1582970333.90 151.5191 59.9975 32.0000 1.9845 1.9850 417.5959 417.7235 0.0192 -1.0000 -1.0000 5826263 1582970334.00 151.5191 59.9975 32.0000 1.9837 1.9842 417.6618 417.7900 0.0193 -1.0000 -1.0000 5826326 1582970334.10 151.5191 59.9975 32.0000 1.9834 1.9839 417.7694 417.8974 0.0192 -1.0000 -1.0000 5826404 1582970334.20 151.5191 59.9975 32.0000 1.9841 1.9846 417.8162 417.9440 0.0192 -1.0000 -1.0000 5826466 1582970334.30 151.5191 59.9975 32.0000 1.9843 1.9848 417.5819 417.7092 0.0191 -1.0000 -1.0000 5826654 1582970334.40 151.5236 59.9975 32.0000 1.9843 1.9848 417.6670 417.7945 0.0192 -1.0000 -1.0000 5826717 1582970334.50 151.5315 59.9975 32.0000 1.9844 1.9849 417.7158 417.8446 0.0194 -1.0000 -1.0000 5826779 1582970334.60 151.5315 59.9975 32.0000 1.9837 1.9842 417.7388 417.8685 0.0194 -1.0000 -1.0000 5826842 1582970334.70 151.5315 59.9975 32.0000 1.9844 1.9849 417.5430 417.6713 0.0193 -1.0000 -1.0000 5826920 1582970334.80 151.5315 59.9975 32.0000 1.9850 1.9855 417.5649 417.6930 0.0192 -1.0000 -1.0000 5827357 1582970334.90 151.5315 59.9975 32.0000 1.9841 1.9846 417.6366 417.7645 0.0192 -1.0000 -1.0000 5827420 1582970335.00 151.4193 59.9962 32.0000 1.9833 1.9838 417.7768 417.9049 0.0193 -1.0000 -1.0000 5827498 1582970335.10 151.4193 59.9962 32.0000 1.9839 1.9844 417.7644 417.8924 0.0192 -1.0000 -1.0000 5827560 1582970335.20 151.4193 59.9962 32.0000 1.9845 1.9850 417.5714 417.6992 0.0192 -1.0000 -1.0000 5827623 1582970335.30 151.4193 59.9962 32.0000 1.9847 1.9852 417.6023 417.7304 0.0193 -1.0000 -1.0000 5827873 1582970335.40 151.4193 59.9962 32.0000 1.9852 1.9857 417.5678 417.6963 0.0193 -1.0000 -1.0000 5827935 1582970335.50 151.4323 59.9962 32.0000 1.9836 1.9841 417.7906 417.9193 0.0194 -1.0000 -1.0000 5827998 1582970335.60 151.4466 59.9962 32.0000 1.9835 1.9840 417.8146 417.9429 0.0192 -1.0000 -1.0000 5828060 1582970335.70 151.4466 59.9962 32.0000 1.9837 1.9842 417.7188 417.8463 0.0192 -1.0000 -1.0000 5828123 1582970335.80 151.4466 59.9962 32.0000 1.9843 1.9848 417.5784 417.7066 0.0193 -1.0000 -1.0000 5828201 1582970335.90 151.4466 59.9962 32.0000 1.9834 1.9839 417.7268 417.8547 0.0192 -1.0000 -1.0000 5828263 1582970336.00 151.4466 59.9962 32.0000 1.9836 1.9841 417.7718 417.8999 0.0192 -1.0000 -1.0000 5828326 1582970336.10 151.4459 59.9962 32.0000 1.9841 1.9846 417.8196 417.9475 0.0192 -1.0000 -1.0000 5828404 1582970336.20 151.4459 59.9962 32.0000 1.9853 1.9858 417.7182 417.8461 0.0192 -1.0000 -1.0000 5828466 1582970336.30 151.4459 59.9962 32.0000 1.9852 1.9857 417.6563 417.7844 0.0193 -1.0000 -1.0000 5828529 1582970336.40 151.4459 59.9962 32.0000 1.9842 1.9847 417.7357 417.8634 0.0192 -1.0000 -1.0000 5828607 1582970336.50 151.4459 59.9962 32.0000 1.9833 1.9838 417.8326 417.9607 0.0192 -1.0000 -1.0000 5828670 1582970336.60 151.4766 59.9962 32.0000 1.9842 1.9847 417.7660 417.8934 0.0192 -1.0000 -1.0000 5828732 1582970336.70 151.4766 59.9962 32.0000 1.9835 1.9840 417.6181 417.7466 0.0193 -1.0000 -1.0000 5828795 1582970336.80 151.4766 59.9962 32.0000 1.9839 1.9844 417.6394 417.7680 0.0193 -1.0000 -1.0000 5828857 1582970336.90 151.4766 59.9962 32.0000 1.9851 1.9856 417.6394 417.7678 0.0193 -1.0000 -1.0000 5828920 1582970337.00 151.4766 59.9962 32.0000 1.9840 1.9845 417.7539 417.8819 0.0193 -1.0000 -1.0000 5828998 1582970337.10 151.4766 59.9962 32.0000 1.9841 1.9846 417.7586 417.8873 0.0193 -1.0000 -1.0000 5829060 1582970337.20 151.4065 59.9962 32.0000 1.9834 1.9839 417.7531 417.8814 0.0192 -1.0000 -1.0000 5829123 1582970337.30 151.4065 59.9962 32.0000 1.9839 1.9844 417.6527 417.7811 0.0193 -1.0000 -1.0000 5829201 1582970337.40 151.4065 59.9962 32.0000 1.9847 1.9852 417.5704 417.6983 0.0193 -1.0000 -1.0000 5829420 1582970337.50 151.4065 59.9962 32.0000 1.9845 1.9850 417.6541 417.7830 0.0194 -1.0000 -1.0000 5829498 1582970337.60 151.4065 59.9962 32.0000 1.9842 1.9847 417.6947 417.8213 0.0191 -1.0000 -1.0000 5829560 1582970337.70 151.4263 59.9962 32.0000 1.9838 1.9843 417.8036 417.9315 0.0192 -1.0000 -1.0000 5829623 1582970337.80 151.4263 59.9962 32.0000 1.9843 1.9848 417.6773 417.8048 0.0192 -1.0000 -1.0000 5829701 1582970337.90 151.4263 59.9962 32.0000 1.9847 1.9852 417.5986 417.7270 0.0193 -1.0000 -1.0000 5830451 1582970338.00 151.4263 59.9962 32.0000 1.9846 1.9851 417.6171 417.7452 0.0192 -1.0000 -1.0000 5830513 1582970338.10 151.4263 59.9962 32.0000 1.9844 1.9849 417.6624 417.7901 0.0192 -1.0000 -1.0000 5830576 1582970338.20 151.4225 59.9962 32.0000 1.9838 1.9843 417.8262 417.9547 0.0193 -1.0000 -1.0000 5830638 1582970338.30 151.4217 59.9962 32.0000 1.9839 1.9844 417.7889 417.9168 0.0192 -1.0000 -1.0000 5830701 1582970338.40 151.4217 59.9962 32.0000 1.9848 1.9853 417.6822 417.8101 0.0193 -1.0000 -1.0000 5830779 1582970338.50 151.4217 59.9962 32.0000 1.9844 1.9849 417.5609 417.6891 0.0192 -1.0000 -1.0000 5830842 1582970338.60 151.4217 59.9962 32.0000 1.9840 1.9845 417.6735 417.8012 0.0192 -1.0000 -1.0000 5830904 1582970338.70 151.4217 59.9962 32.0000 1.9840 1.9845 417.8081 417.9360 0.0193 -1.0000 -1.0000 5830982 1582970338.80 151.4393 59.9962 32.0000 1.9843 1.9848 417.8396 417.9679 0.0192 -1.0000 -1.0000 5831045 1582970338.90 151.4393 59.9962 32.0000 1.9848 1.9853 417.6787 417.8068 0.0193 -1.0000 -1.0000 5831107 1582970339.00 151.4393 59.9962 32.0000 1.9848 1.9853 417.5942 417.7229 0.0194 -1.0000 -1.0000 5831404 1582970339.10 151.4393 59.9962 32.0000 1.9845 1.9850 417.6668 417.7954 0.0193 -1.0000 -1.0000 5831466 1582970339.20 151.4393 59.9962 32.0000 1.9840 1.9845 417.7855 417.9145 0.0194 -1.0000 -1.0000 5831529 1582970339.30 151.4367 59.9962 32.0000 1.9842 1.9847 417.7898 417.9181 0.0193 -1.0000 -1.0000 5831592 1582970339.40 151.4296 59.9963 32.0000 1.9852 1.9857 417.6005 417.7288 0.0192 -1.0000 -1.0000 5831654 1582970339.50 151.4296 59.9963 32.0000 1.9848 1.9853 417.5940 417.7213 0.0191 -1.0000 -1.0000 5831904 1582970339.60 151.4296 59.9963 32.0000 1.9842 1.9847 417.6892 417.8170 0.0192 -1.0000 -1.0000 5831966 1582970339.70 151.4296 59.9963 32.0000 1.9837 1.9842 417.8324 417.9608 0.0192 -1.0000 -1.0000 5832029 1582970339.80 151.4296 59.9963 32.0000 1.9846 1.9851 417.8230 417.9504 0.0192 -1.0000 -1.0000 5832107 1582970339.90 151.4296 59.9963 32.0000 1.9848 1.9853 417.8530 417.9811 0.0193 -1.0000 -1.0000 5832170 1582970340.00 151.4296 59.9963 32.0000 1.9853 1.9858 417.7235 417.8525 0.0194 -1.0000 -1.0000 5832388 1582970340.10 151.4296 59.9963 32.0000 1.9852 1.9857 417.6037 417.7327 0.0193 -1.0000 -1.0000 5832466 1582970340.20 151.4296 59.9963 32.0000 1.9844 1.9849 417.7160 417.8442 0.0192 -1.0000 -1.0000 5832529 1582970340.30 151.4296 59.9963 32.0000 1.9843 1.9848 417.7676 417.8955 0.0192 -1.0000 -1.0000 5832591 1582970340.40 151.4296 59.9963 32.0000 1.9845 1.9850 417.6893 417.8170 0.0192 -1.0000 -1.0000 5832654 1582970340.50 151.4296 59.9963 32.0000 1.9858 1.9863 417.5774 417.7056 0.0192 -1.0000 -1.0000 5832716 1582970340.60 151.4701 59.9963 32.0000 1.9854 1.9859 417.7321 417.8603 0.0193 -1.0000 -1.0000 5832779 1582970340.70 151.4701 59.9963 32.0000 1.9841 1.9846 417.7209 417.8496 0.0193 -1.0000 -1.0000 5832857 1582970340.80 151.4701 59.9963 32.0000 1.9849 1.9854 417.8103 417.9383 0.0192 -1.0000 -1.0000 5832920 1582970340.90 151.4701 59.9963 32.0000 1.9845 1.9850 417.6936 417.8207 0.0191 -1.0000 -1.0000 5832998 1582970341.00 151.4701 59.9963 32.0000 1.9854 1.9859 417.6208 417.7494 0.0193 -1.0000 -1.0000 5833123 1582970341.10 151.4736 59.9963 32.0000 1.9847 1.9852 417.5592 417.6866 0.0191 -1.0000 -1.0000 5833185 1582970341.20 151.4922 59.9963 32.0000 1.9842 1.9847 417.6893 417.8170 0.0192 -1.0000 -1.0000 5833248 1582970341.30 151.4922 59.9963 32.0000 1.9840 1.9845 417.8424 417.9707 0.0192 -1.0000 -1.0000 5833326 1582970341.40 151.4922 59.9963 32.0000 1.9847 1.9852 417.7338 417.8616 0.0193 -1.0000 -1.0000 5833389 1582970341.50 151.4922 59.9963 32.0000 1.9844 1.9849 417.6048 417.7329 0.0192 -1.0000 -1.0000 5833466 1582970341.60 151.4922 59.9963 32.0000 1.9842 1.9847 417.6985 417.8258 0.0191 -1.0000 -1.0000 5833639 1582970341.70 151.5295 59.9963 32.0000 1.9836 1.9841 417.8220 417.9512 0.0194 -1.0000 -1.0000 5833701 1582970341.80 151.5295 59.9963 32.0000 1.9843 1.9848 417.7484 417.8770 0.0192 -1.0000 -1.0000 5833779 1582970341.90 151.5295 59.9963 32.0000 1.9848 1.9853 417.6485 417.7760 0.0194 -1.0000 -1.0000 5833841 1582970342.00 151.5295 59.9963 32.0000 1.9851 1.9856 417.5680 417.6966 0.0193 -1.0000 -1.0000 5833904 1582970342.10 151.5295 59.9963 32.0000 1.9840 1.9845 417.6290 417.7563 0.0192 -1.0000 -1.0000 5834154 1582970342.20 151.5059 59.9963 32.0000 1.9837 1.9842 417.7370 417.8660 0.0194 -1.0000 -1.0000 5834216 1582970342.30 151.4983 59.9963 32.0000 1.9841 1.9846 417.8448 417.9725 0.0192 -1.0000 -1.0000 5834279 1582970342.40 151.4983 59.9963 32.0000 1.9849 1.9854 417.7807 417.9093 0.0193 -1.0000 -1.0000 5834357 1582970342.50 151.4983 59.9963 32.0000 1.9846 1.9851 417.5754 417.7026 0.0191 -1.0000 -1.0000 5834420 1582970342.60 151.4983 59.9963 32.0000 1.9844 1.9849 417.5869 417.7153 0.0194 -1.0000 -1.0000 5835123 1582970342.70 151.4994 59.9963 32.0000 1.9842 1.9847 417.7011 417.8291 0.0192 -1.0000 -1.0000 5835201 1582970342.80 151.5388 59.9963 32.0000 1.9838 1.9843 417.7504 417.8785 0.0192 -1.0000 -1.0000 5835263 1582970342.90 151.5388 59.9963 32.0000 1.9848 1.9853 417.6748 417.8028 0.0193 -1.0000 -1.0000 5835326 1582970343.00 151.5388 59.9963 32.0000 1.9845 1.9850 417.5518 417.6797 0.0192 -1.0000 -1.0000 5835404 1582970343.10 151.5388 59.9963 32.0000 1.9840 1.9845 417.6857 417.8143 0.0193 -1.0000 -1.0000 5835466 1582970343.20 151.5388 59.9963 32.0000 1.9827 1.9832 417.7074 417.8355 0.0192 -1.0000 -1.0000 5835529 1582970343.30 151.5627 59.9963 32.0000 1.9834 1.9839 417.8278 417.9555 0.0192 -1.0000 -1.0000 5835592 1582970343.40 151.5627 59.9963 32.0000 1.9838 1.9843 417.7490 417.8770 0.0192 -1.0000 -1.0000 5835654 1582970343.50 151.5627 59.9963 32.0000 1.9849 1.9854 417.6140 417.7410 0.0191 -1.0000 -1.0000 5835732 1582970343.60 151.5627 59.9963 32.0000 1.9847 1.9852 417.4950 417.6226 0.0192 -1.0000 -1.0000 5835795 1582970343.70 151.5627 59.9963 32.0000 1.9836 1.9841 417.6924 417.8194 0.0191 -1.0000 -1.0000 5835857 1582970343.80 151.5627 59.9963 32.0000 1.9830 1.9835 417.7284 417.8562 0.0192 -1.0000 -1.0000 5835935 1582970343.90 151.5627 59.9963 32.0000 1.9837 1.9842 417.7463 417.8740 0.0192 -1.0000 -1.0000 5835998 1582970344.00 151.5627 59.9963 32.0000 1.9845 1.9850 417.5385 417.6664 0.0192 -1.0000 -1.0000 5836060 1582970344.10 151.5627 59.9963 32.0000 1.9844 1.9849 417.5872 417.7153 0.0192 -1.0000 -1.0000 5836123 1582970344.20 151.5627 59.9963 32.0000 1.9837 1.9842 417.6014 417.7284 0.0190 -1.0000 -1.0000 5836201 1582970344.30 151.5627 59.9963 32.0000 1.9836 1.9841 417.7539 417.8815 0.0192 -1.0000 -1.0000 5836263 1582970344.40 151.5166 59.9963 32.0000 1.9838 1.9843 417.7491 417.8767 0.0192 -1.0000 -1.0000 5836326 1582970344.50 151.5166 59.9963 32.0000 1.9839 1.9844 417.6820 417.8101 0.0192 -1.0000 -1.0000 5836388 1582970344.60 151.5166 59.9963 32.0000 1.9845 1.9850 417.5680 417.6962 0.0193 -1.0000 -1.0000 5836451 1582970344.70 151.5166 59.9963 32.0000 1.9838 1.9843 417.6962 417.8253 0.0193 -1.0000 -1.0000 5836529 1582970344.80 151.5166 59.9963 32.0000 1.9837 1.9842 417.7453 417.8729 0.0192 -1.0000 -1.0000 5836591 1582970344.90 151.5166 59.9963 32.0000 1.9840 1.9845 417.6918 417.8204 0.0193 -1.0000 -1.0000 5836654 1582970345.00 151.5390 59.9960 32.0000 1.9846 1.9851 417.4905 417.6182 0.0192 -1.0000 -1.0000 5836732 1582970345.10 151.5547 59.9958 32.0000 1.9843 1.9848 417.6510 417.7790 0.0192 -1.0000 -1.0000 5836795 1582970345.20 151.5547 59.9958 32.0000 1.9836 1.9841 417.7150 417.8431 0.0193 -1.0000 -1.0000 5837123 1582970345.30 151.5547 59.9958 32.0000 1.9836 1.9841 417.7263 417.8542 0.0192 -1.0000 -1.0000 5837201 1582970345.40 151.5547 59.9958 32.0000 1.9850 1.9855 417.6434 417.7706 0.0193 -1.0000 -1.0000 5837263 1582970345.50 151.5547 59.9958 32.0000 1.9847 1.9852 417.5433 417.6703 0.0192 -1.0000 -1.0000 5837342 1582970345.60 151.5345 59.9958 32.0000 1.9841 1.9846 417.6254 417.7543 0.0193 -1.0000 -1.0000 5837389 1582970345.70 151.5345 59.9958 32.0000 1.9840 1.9845 417.8255 417.9534 0.0192 -1.0000 -1.0000 5837670 1582970345.80 151.5345 59.9958 32.0000 1.9836 1.9841 417.6565 417.7842 0.0192 -1.0000 -1.0000 5837748 1582970345.90 151.5345 59.9958 32.0000 1.9844 1.9849 417.5756 417.7032 0.0191 -1.0000 -1.0000 5837810 1582970346.00 151.5345 59.9958 32.0000 1.9849 1.9854 417.5273 417.6552 0.0193 -1.0000 -1.0000 5837873 1582970346.10 151.5345 59.9958 32.0000 1.9843 1.9848 417.5222 417.6505 0.0193 -1.0000 -1.0000 5837951 1582970346.20 151.5345 59.9958 32.0000 1.9841 1.9846 417.6625 417.7906 0.0192 -1.0000 -1.0000 5838373 1582970346.30 151.5345 59.9958 32.0000 1.9844 1.9849 417.6412 417.7689 0.0192 -1.0000 -1.0000 5838435 1582970346.40 151.5345 59.9958 32.0000 1.9845 1.9850 417.5776 417.7058 0.0193 -1.0000 -1.0000 5838513 1582970346.50 151.5345 59.9958 32.0000 1.9848 1.9853 417.5569 417.6843 0.0191 -1.0000 -1.0000 5838576 1582970346.60 151.5372 59.9958 32.0000 1.9837 1.9842 417.6901 417.8174 0.0192 -1.0000 -1.0000 5838638 1582970346.70 151.5433 59.9958 32.0000 1.9841 1.9846 417.7907 417.9189 0.0192 -1.0000 -1.0000 5838716 1582970346.80 151.5433 59.9958 32.0000 1.9849 1.9854 417.5819 417.7110 0.0195 -1.0000 -1.0000 5838779 1582970346.90 151.5364 59.9958 32.0000 1.9856 1.9861 417.5645 417.6936 0.0195 -1.0000 -1.0000 5838842 1582970347.00 151.5285 59.9958 32.0000 1.9849 1.9854 417.5987 417.7284 0.0194 -1.0000 -1.0000 5838920 1582970347.10 151.5285 59.9958 32.0000 1.9841 1.9846 417.7506 417.8793 0.0193 -1.0000 -1.0000 5838982 1582970347.20 151.4190 59.9958 32.0000 1.9840 1.9845 417.8133 417.9414 0.0193 -1.0000 -1.0000 5839045 1582970347.30 151.4190 59.9958 32.0000 1.9844 1.9849 417.8002 417.9287 0.0193 -1.0000 -1.0000 5839139 1582970347.40 151.4190 59.9958 32.0000 1.9851 1.9856 417.6869 417.8159 0.0194 -1.0000 -1.0000 5839201 1582970347.50 151.4190 59.9958 32.0000 1.9834 1.9840 417.6752 417.8037 0.0193 -1.0000 -1.0000 5839263 1582970347.60 151.4190 59.9958 32.0000 1.9839 1.9844 417.7785 417.9073 0.0193 -1.0000 -1.0000 5839326 1582970347.70 151.4338 59.9958 32.0000 1.9838 1.9843 417.6459 417.7740 0.0193 -1.0000 -1.0000 5839389 1582970347.80 151.4728 59.9958 32.0000 1.9848 1.9853 417.5491 417.6773 0.0193 -1.0000 -1.0000 5839654 1582970347.90 151.4728 59.9958 32.0000 1.9845 1.9850 417.6027 417.7310 0.0193 -1.0000 -1.0000 5839717 1582970348.00 151.4728 59.9958 32.0000 1.9842 1.9847 417.6570 417.7854 0.0193 -1.0000 -1.0000 5839779 1582970348.10 151.4728 59.9958 32.0000 1.9840 1.9845 417.7510 417.8792 0.0192 -1.0000 -1.0000 5839841 1582970348.20 151.4728 59.9958 32.0000 1.9837 1.9842 417.7333 417.8612 0.0192 -1.0000 -1.0000 5839904 1582970348.30 151.4669 59.9958 32.0000 1.9844 1.9849 417.6649 417.7935 0.0193 -1.0000 -1.0000 5840654 1582970348.40 151.4669 59.9958 32.0000 1.9843 1.9848 417.5510 417.6799 0.0194 -1.0000 -1.0000 5840716 1582970348.50 151.4669 59.9958 32.0000 1.9848 1.9853 417.5374 417.6658 0.0193 -1.0000 -1.0000 5840779 1582970348.60 151.4669 59.9958 32.0000 1.9840 1.9845 417.7715 417.8996 0.0193 -1.0000 -1.0000 5840842 1582970348.70 151.4669 59.9958 32.0000 1.9838 1.9843 417.7437 417.8725 0.0193 -1.0000 -1.0000 5840920 1582970348.80 151.4669 59.9958 32.0000 1.9843 1.9848 417.7330 417.8609 0.0192 -1.0000 -1.0000 5840982 1582970348.90 151.4669 59.9958 32.0000 1.9852 1.9857 417.7710 417.8992 0.0193 -1.0000 -1.0000 5841045 1582970349.00 151.4669 59.9958 32.0000 1.9854 1.9859 417.5992 417.7273 0.0192 -1.0000 -1.0000 5841123 1582970349.10 151.4669 59.9958 32.0000 1.9850 1.9855 417.6288 417.7574 0.0193 -1.0000 -1.0000 5841185 1582970349.20 151.4669 59.9958 32.0000 1.9846 1.9851 417.7463 417.8745 0.0193 -1.0000 -1.0000 5841373 1582970349.30 151.4669 59.9958 32.0000 1.9835 1.9840 417.7902 417.9186 0.0193 -1.0000 -1.0000 5841466 1582970349.40 151.5032 59.9958 32.0000 1.9842 1.9847 417.7902 417.9183 0.0192 -1.0000 -1.0000 5841529 1582970349.50 151.5032 59.9958 32.0000 1.9844 1.9849 417.6716 417.8009 0.0193 -1.0000 -1.0000 5841607 1582970349.60 151.5032 59.9958 32.0000 1.9857 1.9862 417.6489 417.7767 0.0193 -1.0000 -1.0000 5841670 1582970349.70 151.5032 59.9958 32.0000 1.9842 1.9847 417.7860 417.9146 0.0193 -1.0000 -1.0000 5841732 1582970349.80 151.5032 59.9958 32.0000 1.9840 1.9845 417.8085 417.9369 0.0193 -1.0000 -1.0000 5841920 1582970349.90 151.4961 59.9958 32.0000 1.9848 1.9853 417.7636 417.8932 0.0194 -1.0000 -1.0000 5841982 1582970350.00 151.4687 59.9957 32.0000 1.9843 1.9848 417.7388 417.8668 0.0191 -1.0000 -1.0000 5842045 1582970350.10 151.4687 59.9957 32.0000 1.9846 1.9851 417.7952 417.9239 0.0193 -1.0000 -1.0000 5842123 1582970350.20 151.4687 59.9957 32.0000 1.9846 1.9851 417.9150 418.0440 0.0194 -1.0000 -1.0000 5842185 1582970350.30 151.4687 59.9957 32.0000 1.9844 1.9849 417.9044 418.0329 0.0193 -1.0000 -1.0000 5842248 1582970350.40 151.4687 59.9957 32.0000 1.9851 1.9856 417.7602 417.8884 0.0193 -1.0000 -1.0000 5842388 1582970350.50 151.4777 59.9957 32.0000 1.9854 1.9859 417.6640 417.7931 0.0194 -1.0000 -1.0000 5842451 1582970350.60 151.4777 59.9957 32.0000 1.9845 1.9850 417.7621 417.8904 0.0192 -1.0000 -1.0000 5842513 1582970350.70 151.4777 59.9957 32.0000 1.9838 1.9843 417.9029 418.0307 0.0193 -1.0000 -1.0000 5842576 1582970350.80 151.4777 59.9957 32.0000 1.9849 1.9854 417.7940 417.9227 0.0193 -1.0000 -1.0000 5842638 1582970350.90 151.4777 59.9957 32.0000 1.9851 1.9856 417.7143 417.8428 0.0193 -1.0000 -1.0000 5842873 1582970351.00 151.4693 59.9957 32.0000 1.9846 1.9851 417.7742 417.9028 0.0193 -1.0000 -1.0000 5842951 1582970351.10 151.4359 59.9957 32.0000 1.9844 1.9849 417.8486 417.9773 0.0193 -1.0000 -1.0000 5843014 1582970351.20 151.4359 59.9957 32.0000 1.9847 1.9852 417.8184 417.9470 0.0193 -1.0000 -1.0000 5843076 1582970351.30 151.4359 59.9957 32.0000 1.9852 1.9857 417.6542 417.7826 0.0193 -1.0000 -1.0000 5843139 1582970351.40 151.4359 59.9957 32.0000 1.9852 1.9857 417.5842 417.7128 0.0193 -1.0000 -1.0000 5843217 1582970351.50 151.4359 59.9957 32.0000 1.9851 1.9856 417.6940 417.8229 0.0194 -1.0000 -1.0000 5843279 1582970351.60 151.4482 59.9957 32.0000 1.9851 1.9856 417.8703 417.9978 0.0192 -1.0000 -1.0000 5843342 1582970351.70 151.4482 59.9957 32.0000 1.9841 1.9846 417.8562 417.9843 0.0193 -1.0000 -1.0000 5843404 1582970351.80 151.4482 59.9957 32.0000 1.9848 1.9853 417.8541 417.9827 0.0193 -1.0000 -1.0000 5843482 1582970351.90 151.4482 59.9957 32.0000 1.9841 1.9846 417.6842 417.8119 0.0192 -1.0000 -1.0000 5844201 1582970352.00 151.4482 59.9957 32.0000 1.9844 1.9849 417.5588 417.6884 0.0194 -1.0000 -1.0000 5844263 1582970352.10 151.4402 59.9957 32.0000 1.9845 1.9850 417.8732 418.0019 0.0193 -1.0000 -1.0000 5844326 1582970352.20 151.4278 59.9957 32.0000 1.9844 1.9849 417.7466 417.8750 0.0192 -1.0000 -1.0000 5844388 1582970352.30 151.4278 59.9957 32.0000 1.9848 1.9853 417.7152 417.8441 0.0194 -1.0000 -1.0000 5844451 1582970352.40 151.4278 59.9957 32.0000 1.9850 1.9855 417.7116 417.8397 0.0192 -1.0000 -1.0000 5844654 1582970352.50 151.4278 59.9957 32.0000 1.9846 1.9851 417.7591 417.8868 0.0192 -1.0000 -1.0000 5844732 1582970352.60 151.4278 59.9957 32.0000 1.9841 1.9846 417.8511 417.9808 0.0195 -1.0000 -1.0000 5844795 1582970352.70 151.4278 59.9957 32.0000 1.9847 1.9852 417.9086 418.0368 0.0193 -1.0000 -1.0000 5844873 1582970352.80 151.4278 59.9957 32.0000 1.9848 1.9854 417.7492 417.8768 0.0191 -1.0000 -1.0000 5844935 1582970352.90 151.4278 59.9957 32.0000 1.9853 1.9858 417.6396 417.7678 0.0194 -1.0000 -1.0000 5844998 1582970353.00 151.4278 59.9957 32.0000 1.9846 1.9852 417.7350 417.8640 0.0194 -1.0000 -1.0000 5845076 1582970353.10 151.4278 59.9957 32.0000 1.9843 1.9849 417.7531 417.8823 0.0195 -1.0000 -1.0000 5845139 1582970353.20 151.4419 59.9957 32.0000 1.9843 1.9848 417.6805 417.8093 0.0192 -1.0000 -1.0000 5845201 1582970353.30 151.4529 59.9957 32.0000 1.9848 1.9853 417.6777 417.8064 0.0194 -1.0000 -1.0000 5845263 1582970353.40 151.4529 59.9957 32.0000 1.9849 1.9854 417.5961 417.7245 0.0193 -1.0000 -1.0000 5845326 1582970353.50 151.4529 59.9957 32.0000 1.9845 1.9850 417.6829 417.8108 0.0192 -1.0000 -1.0000 5845404 1582970353.60 151.4529 59.9957 32.0000 1.9837 1.9842 417.7255 417.8537 0.0193 -1.0000 -1.0000 5845466 1582970353.70 151.4529 59.9957 32.0000 1.9848 1.9853 417.7960 417.9239 0.0192 -1.0000 -1.0000 5845529 1582970353.80 151.5146 59.9957 32.0000 1.9847 1.9852 417.8407 417.9688 0.0192 -1.0000 -1.0000 5845607 1582970353.90 151.5146 59.9957 32.0000 1.9850 1.9855 417.7911 417.9197 0.0193 -1.0000 -1.0000 5845670 1582970354.00 151.5146 59.9957 32.0000 1.9850 1.9855 417.6019 417.7313 0.0194 -1.0000 -1.0000 5845732 1582970354.10 151.5146 59.9957 32.0000 1.9856 1.9861 417.6393 417.7681 0.0193 -1.0000 -1.0000 5845795 1582970354.20 151.5146 59.9957 32.0000 1.9847 1.9852 417.7722 417.9002 0.0192 -1.0000 -1.0000 5845857 1582970354.30 151.4999 59.9957 32.0000 1.9843 1.9848 417.8166 417.9450 0.0193 -1.0000 -1.0000 5845935 1582970354.40 151.4981 59.9957 32.0000 1.9855 1.9860 417.7335 417.8623 0.0193 -1.0000 -1.0000 5845998 1582970354.50 151.4981 59.9957 32.0000 1.9851 1.9856 417.6784 417.8068 0.0193 -1.0000 -1.0000 5846170 1582970354.60 151.4981 59.9957 32.0000 1.9846 1.9852 417.6319 417.7610 0.0194 -1.0000 -1.0000 5846232 1582970354.70 151.4981 59.9957 32.0000 1.9841 1.9846 417.8235 417.9522 0.0193 -1.0000 -1.0000 5846310 1582970354.80 151.4981 59.9957 32.0000 1.9842 1.9847 417.8968 418.0242 0.0191 -1.0000 -1.0000 5846373 1582970354.90 151.4722 59.9953 32.0000 1.9845 1.9850 417.8955 418.0240 0.0194 -1.0000 -1.0000 5846435 1582970355.00 151.4722 59.9953 32.0000 1.9849 1.9855 417.7240 417.8533 0.0194 -1.0000 -1.0000 5846701 1582970355.10 151.4722 59.9953 32.0000 1.9848 1.9853 417.6112 417.7394 0.0192 -1.0000 -1.0000 5846763 1582970355.20 151.4722 59.9953 32.0000 1.9847 1.9852 417.7242 417.8522 0.0192 -1.0000 -1.0000 5846826 1582970355.30 151.4722 59.9953 32.0000 1.9849 1.9854 417.8930 418.0217 0.0193 -1.0000 -1.0000 5846904 1582970355.40 151.5358 59.9953 32.0000 1.9850 1.9856 417.8389 417.9674 0.0193 -1.0000 -1.0000 5846966 1582970355.50 151.5429 59.9953 32.0000 1.9841 1.9846 417.8392 417.9677 0.0193 -1.0000 -1.0000 5847654 1582970355.60 151.5429 59.9953 32.0000 1.9841 1.9846 417.8911 418.0201 0.0194 -1.0000 -1.0000 5847732 1582970355.70 151.5429 59.9953 32.0000 1.9846 1.9851 417.8532 417.9809 0.0192 -1.0000 -1.0000 5847810 1582970355.80 151.5429 59.9953 32.0000 1.9852 1.9857 417.7924 417.9216 0.0193 -1.0000 -1.0000 5847873 1582970355.90 151.5429 59.9953 32.0000 1.9854 1.9859 417.7158 417.8443 0.0193 -1.0000 -1.0000 5847935 1582970356.00 151.5429 59.9953 32.0000 1.9844 1.9849 417.7497 417.8784 0.0193 -1.0000 -1.0000 5847998 1582970356.10 151.5429 59.9953 32.0000 1.9837 1.9842 417.8734 418.0019 0.0193 -1.0000 -1.0000 5848076 1582970356.20 151.5429 59.9953 32.0000 1.9834 1.9839 417.9129 418.0422 0.0195 -1.0000 -1.0000 5848138 1582970356.30 151.5429 59.9953 32.0000 1.9843 1.9848 417.7819 417.9105 0.0193 -1.0000 -1.0000 5848201 1582970356.40 151.5429 59.9953 32.0000 1.9840 1.9845 417.6478 417.7753 0.0192 -1.0000 -1.0000 5848279 1582970356.50 151.5328 59.9953 32.0000 1.9845 1.9850 417.5976 417.7255 0.0193 -1.0000 -1.0000 5848670 1582970356.60 151.5328 59.9953 32.0000 1.9848 1.9853 417.5861 417.7139 0.0192 -1.0000 -1.0000 5848732 1582970356.70 151.5328 59.9953 32.0000 1.9841 1.9846 417.8060 417.9342 0.0193 -1.0000 -1.0000 5848810 1582970356.80 151.5328 59.9953 32.0000 1.9840 1.9845 417.8288 417.9571 0.0193 -1.0000 -1.0000 5848873 1582970356.90 151.5328 59.9953 32.0000 1.9843 1.9848 417.7263 417.8549 0.0194 -1.0000 -1.0000 5848935 1582970357.00 151.5497 59.9953 32.0000 1.9840 1.9845 417.6068 417.7347 0.0192 -1.0000 -1.0000 5849716 1582970357.10 151.5582 59.9953 32.0000 1.9839 1.9843 417.6505 417.7778 0.0191 -1.0000 -1.0000 5849810 1582970357.20 151.5582 59.9953 32.0000 1.9843 1.9848 417.7758 417.9037 0.0193 -1.0000 -1.0000 5849873 1582970357.30 151.5582 59.9953 32.0000 1.9846 1.9851 417.7814 417.9100 0.0193 -1.0000 -1.0000 5849951 1582970357.40 151.5582 59.9953 32.0000 1.9846 1.9851 417.7169 417.8450 0.0193 -1.0000 -1.0000 5850013 1582970357.50 151.5582 59.9953 32.0000 1.9849 1.9854 417.6781 417.8064 0.0193 -1.0000 -1.0000 5850091 1582970357.60 151.5920 59.9953 32.0000 1.9843 1.9848 417.5821 417.7107 0.0193 -1.0000 -1.0000 5850154 1582970357.70 151.5920 59.9953 32.0000 1.9839 1.9844 417.7118 417.8406 0.0193 -1.0000 -1.0000 5850216 1582970357.80 151.5920 59.9953 32.0000 1.9840 1.9845 417.7959 417.9239 0.0193 -1.0000 -1.0000 5850279 1582970357.90 151.5920 59.9953 32.0000 1.9847 1.9852 417.6723 417.8004 0.0192 -1.0000 -1.0000 5850341 1582970358.00 151.5920 59.9953 32.0000 1.9849 1.9854 417.6562 417.7844 0.0193 -1.0000 -1.0000 5850420 1582970358.10 151.5671 59.9953 32.0000 1.9840 1.9845 417.6562 417.7842 0.0193 -1.0000 -1.0000 5850482 1582970358.20 151.5582 59.9953 32.0000 1.9836 1.9841 417.7823 417.9098 0.0192 -1.0000 -1.0000 5850560 1582970358.30 151.5582 59.9953 32.0000 1.9839 1.9844 417.7833 417.9113 0.0193 -1.0000 -1.0000 5850623 1582970358.40 151.5582 59.9953 32.0000 1.9844 1.9849 417.6975 417.8255 0.0193 -1.0000 -1.0000 5850685 1582970358.50 151.5582 59.9953 32.0000 1.9842 1.9847 417.6353 417.7639 0.0193 -1.0000 -1.0000 5850748 1582970358.60 151.5582 59.9953 32.0000 1.9852 1.9857 417.7250 417.8537 0.0193 -1.0000 -1.0000 5850826 1582970358.70 151.6068 59.9953 32.0000 1.9836 1.9841 417.8054 417.9331 0.0192 -1.0000 -1.0000 5850889 1582970358.80 151.6068 59.9953 32.0000 1.9842 1.9847 417.8179 417.9472 0.0194 -1.0000 -1.0000 5850951 1582970358.90 151.6068 59.9953 32.0000 1.9845 1.9850 417.7722 417.9003 0.0192 -1.0000 -1.0000 5851029 1582970359.00 151.6068 59.9953 32.0000 1.9850 1.9855 417.7398 417.8679 0.0192 -1.0000 -1.0000 5851092 1582970359.10 151.6068 59.9953 32.0000 1.9851 1.9856 417.7110 417.8391 0.0193 -1.0000 -1.0000 5851154 1582970359.20 151.6068 59.9953 32.0000 1.9840 1.9845 417.8095 417.9382 0.0194 -1.0000 -1.0000 5851217 1582970359.30 151.5396 59.9953 32.0000 1.9836 1.9841 417.7946 417.9239 0.0194 -1.0000 -1.0000 5851295 1582970359.40 151.5491 59.9953 32.0000 1.9843 1.9848 417.7060 417.8349 0.0193 -1.0000 -1.0000 5851357 1582970359.50 151.5491 59.9953 32.0000 1.9844 1.9849 417.5628 417.6903 0.0192 -1.0000 -1.0000 5851436 1582970359.60 151.5491 59.9953 32.0000 1.9843 1.9848 417.6184 417.7468 0.0193 -1.0000 -1.0000 5851498 1582970359.70 151.5491 59.9953 32.0000 1.9844 1.9849 417.7875 417.9145 0.0191 -1.0000 -1.0000 5851560 1582970359.80 151.5491 59.9953 32.0000 1.9839 1.9844 417.8268 417.9544 0.0191 -1.0000 -1.0000 5851623 1582970359.90 151.5340 59.9956 32.0000 1.9842 1.9847 417.7295 417.8579 0.0194 -1.0000 -1.0000 5851685 1582970360.00 151.5340 59.9956 32.0000 1.9848 1.9853 417.6188 417.7472 0.0192 -1.0000 -1.0000 5851748 1582970360.10 151.5340 59.9956 32.0000 1.9846 1.9851 417.6639 417.7911 0.0191 -1.0000 -1.0000 5852420 1582970360.20 151.5340 59.9956 32.0000 1.9833 1.9838 417.8160 417.9436 0.0192 -1.0000 -1.0000 5852482 1582970360.30 151.5340 59.9956 32.0000 1.9829 1.9834 417.7973 417.9263 0.0194 -1.0000 -1.0000 5852545 1582970360.40 151.5309 59.9956 32.0000 1.9841 1.9846 417.6378 417.7651 0.0192 -1.0000 -1.0000 5852623 1582970360.50 151.5289 59.9956 32.0000 1.9844 1.9849 417.6134 417.7419 0.0193 -1.0000 -1.0000 5852685 1582970360.60 151.5289 59.9956 32.0000 1.9841 1.9846 417.5722 417.7013 0.0194 -1.0000 -1.0000 5852748 1582970360.70 151.5289 59.9956 32.0000 1.9840 1.9845 417.5612 417.6885 0.0192 -1.0000 -1.0000 5852826 1582970360.80 151.5289 59.9956 32.0000 1.9844 1.9849 417.7292 417.8572 0.0192 -1.0000 -1.0000 5852889 1582970360.90 151.5289 59.9956 32.0000 1.9836 1.9841 417.8025 417.9301 0.0192 -1.0000 -1.0000 5852951 1582970361.00 151.5289 59.9956 32.0000 1.9834 1.9839 417.7809 417.9082 0.0191 -1.0000 -1.0000 5853013 1582970361.10 151.5289 59.9956 32.0000 1.9846 1.9851 417.6474 417.7751 0.0192 -1.0000 -1.0000 5853076 1582970361.20 151.5289 59.9956 32.0000 1.9851 1.9856 417.5391 417.6664 0.0191 -1.0000 -1.0000 5853139 1582970361.30 151.5289 59.9956 32.0000 1.9840 1.9845 417.6949 417.8227 0.0192 -1.0000 -1.0000 5853217 1582970361.40 151.5289 59.9956 32.0000 1.9839 1.9844 417.7605 417.8885 0.0192 -1.0000 -1.0000 5853279 1582970361.50 151.5218 59.9956 32.0000 1.9833 1.9838 417.7396 417.8674 0.0193 -1.0000 -1.0000 5853342 1582970361.60 151.5119 59.9956 32.0000 1.9843 1.9848 417.6100 417.7376 0.0191 -1.0000 -1.0000 5853420 1582970361.70 151.5218 59.9956 32.0000 1.9842 1.9847 417.5389 417.6666 0.0192 -1.0000 -1.0000 5853482 1582970361.80 151.5218 59.9956 32.0000 1.9834 1.9839 417.6621 417.7901 0.0192 -1.0000 -1.0000 5853545 1582970361.90 151.5218 59.9956 32.0000 1.9843 1.9848 417.7867 417.9135 0.0190 -1.0000 -1.0000 5853607 1582970362.00 151.5218 59.9956 32.0000 1.9842 1.9847 417.7806 417.9090 0.0193 -1.0000 -1.0000 5853670 1582970362.10 151.5088 59.9956 32.0000 1.9840 1.9845 417.5252 417.6531 0.0193 -1.0000 -1.0000 5853748 1582970362.20 151.4711 59.9956 32.0000 1.9846 1.9851 417.6135 417.7406 0.0190 -1.0000 -1.0000 5854170 1582970362.30 151.4711 59.9956 32.0000 1.9844 1.9849 417.4797 417.6071 0.0192 -1.0000 -1.0000 5854232 1582970362.40 151.4711 59.9956 32.0000 1.9835 1.9840 417.7117 417.8404 0.0193 -1.0000 -1.0000 5854310 1582970362.50 151.4711 59.9956 32.0000 1.9845 1.9850 417.6156 417.7440 0.0193 -1.0000 -1.0000 5854373 1582970362.60 151.5078 59.9956 32.0000 1.9852 1.9857 417.7064 417.8340 0.0191 -1.0000 -1.0000 5854435 1582970362.70 151.5078 59.9956 32.0000 1.9843 1.9848 417.5423 417.6703 0.0193 -1.0000 -1.0000 5854670 1582970362.80 151.5078 59.9956 32.0000 1.9839 1.9844 417.6665 417.7958 0.0194 -1.0000 -1.0000 5854732 1582970362.90 151.5078 59.9956 32.0000 1.9838 1.9843 417.7964 417.9251 0.0193 -1.0000 -1.0000 5854795 1582970363.00 151.5078 59.9956 32.0000 1.9845 1.9850 417.7804 417.9086 0.0193 -1.0000 -1.0000 5854873 1582970363.10 151.5055 59.9956 32.0000 1.9852 1.9857 417.5776 417.7060 0.0193 -1.0000 -1.0000 5854935 1582970363.20 151.4687 59.9956 32.0000 1.9846 1.9851 417.5743 417.7029 0.0193 -1.0000 -1.0000 5855779 1582970363.30 151.4687 59.9956 32.0000 1.9842 1.9847 417.6830 417.8107 0.0192 -1.0000 -1.0000 5855857 1582970363.40 151.4687 59.9956 32.0000 1.9838 1.9843 417.7334 417.8609 0.0192 -1.0000 -1.0000 5855920 1582970363.50 151.4687 59.9956 32.0000 1.9832 1.9837 417.8138 417.9414 0.0191 -1.0000 -1.0000 5855982 1582970363.60 151.4687 59.9956 32.0000 1.9846 1.9851 417.6184 417.7467 0.0193 -1.0000 -1.0000 5856060 1582970363.70 151.5118 59.9956 32.0000 1.9850 1.9855 417.6097 417.7380 0.0193 -1.0000 -1.0000 5856123 1582970363.80 151.5118 59.9956 32.0000 1.9854 1.9859 417.6466 417.7740 0.0190 -1.0000 -1.0000 5856185 1582970363.90 151.5118 59.9956 32.0000 1.9842 1.9846 417.7579 417.8851 0.0192 -1.0000 -1.0000 5856248 1582970364.00 151.5118 59.9956 32.0000 1.9841 1.9846 417.6803 417.8082 0.0192 -1.0000 -1.0000 5856326 1582970364.10 151.5118 59.9956 32.0000 1.9851 1.9856 417.6201 417.7473 0.0191 -1.0000 -1.0000 5856388 1582970364.20 151.5118 59.9956 32.0000 1.9855 1.9859 417.6067 417.7342 0.0193 -1.0000 -1.0000 5856451 1582970364.30 151.5118 59.9956 32.0000 1.9841 1.9846 417.6449 417.7730 0.0192 -1.0000 -1.0000 5856513 1582970364.40 151.5118 59.9956 32.0000 1.9838 1.9844 417.9263 418.0547 0.0193 -1.0000 -1.0000 5856591 1582970364.50 151.5118 59.9956 32.0000 1.9851 1.9856 417.7713 417.8989 0.0191 -1.0000 -1.0000 5856654 1582970364.60 151.5118 59.9956 32.0000 1.9842 1.9847 417.7417 417.8692 0.0192 -1.0000 -1.0000 5856716 1582970364.70 151.5118 59.9956 32.0000 1.9845 1.9850 417.6442 417.7725 0.0192 -1.0000 -1.0000 5856779 1582970364.80 151.4450 59.9953 32.0000 1.9839 1.9844 417.6419 417.7693 0.0192 -1.0000 -1.0000 5856842 1582970364.90 151.4409 59.9953 32.0000 1.9841 1.9846 417.7656 417.8931 0.0191 -1.0000 -1.0000 5856904 1582970365.00 151.4409 59.9953 32.0000 1.9841 1.9846 417.8057 417.9333 0.0192 -1.0000 -1.0000 5856982 1582970365.10 151.4483 59.9953 32.0000 1.9849 1.9854 417.8357 417.9639 0.0193 -1.0000 -1.0000 5857045 1582970365.20 151.4726 59.9953 32.0000 1.9851 1.9856 417.5964 417.7247 0.0193 -1.0000 -1.0000 5857107 1582970365.30 151.4726 59.9953 32.0000 1.9850 1.9855 417.6035 417.7308 0.0191 -1.0000 -1.0000 5857201 1582970365.40 151.4726 59.9953 32.0000 1.9842 1.9847 417.6413 417.7701 0.0193 -1.0000 -1.0000 5857263 1582970365.50 151.4726 59.9953 32.0000 1.9839 1.9844 417.7806 417.9082 0.0192 -1.0000 -1.0000 5857326 1582970365.60 151.4726 59.9953 32.0000 1.9844 1.9849 417.7204 417.8486 0.0192 -1.0000 -1.0000 5857389 1582970365.70 151.4726 59.9953 32.0000 1.9848 1.9853 417.7576 417.8844 0.0191 -1.0000 -1.0000 5857451 1582970365.80 151.4726 59.9953 32.0000 1.9852 1.9857 417.6363 417.7645 0.0194 -1.0000 -1.0000 5858185 1582970365.90 151.4726 59.9953 32.0000 1.9849 1.9854 417.7283 417.8565 0.0192 -1.0000 -1.0000 5858248 1582970366.00 151.4726 59.9953 32.0000 1.9842 1.9847 417.8153 417.9427 0.0191 -1.0000 -1.0000 5858310 1582970366.10 151.4726 59.9953 32.0000 1.9848 1.9853 417.8043 417.9317 0.0191 -1.0000 -1.0000 5858373 1582970366.20 151.4726 59.9953 32.0000 1.9852 1.9857 417.6438 417.7715 0.0192 -1.0000 -1.0000 5858435 1582970366.30 151.4726 59.9953 32.0000 1.9848 1.9853 417.6411 417.7694 0.0193 -1.0000 -1.0000 5858498 1582970366.40 151.4726 59.9953 32.0000 1.9841 1.9846 417.8336 417.9603 0.0191 -1.0000 -1.0000 5858623 1582970366.50 151.4726 59.9953 32.0000 1.9857 1.9862 417.7688 417.8965 0.0192 -1.0000 -1.0000 5858779 1582970366.60 151.4569 59.9953 32.0000 1.9849 1.9854 417.6478 417.7763 0.0194 -1.0000 -1.0000 5858842 1582970366.70 151.4569 59.9953 32.0000 1.9848 1.9853 417.5136 417.6429 0.0194 -1.0000 -1.0000 5858904 1582970366.80 151.4569 59.9953 32.0000 1.9843 1.9848 417.6271 417.7538 0.0191 -1.0000 -1.0000 5858966 1582970366.90 151.4569 59.9953 32.0000 1.9848 1.9853 417.7121 417.8390 0.0190 -1.0000 -1.0000 5859029 1582970367.00 151.4569 59.9953 32.0000 1.9843 1.9848 417.8764 418.0040 0.0192 -1.0000 -1.0000 5859107 1582970367.10 151.4640 59.9953 32.0000 1.9854 1.9859 417.6215 417.7498 0.0192 -1.0000 -1.0000 5859170 1582970367.20 151.4697 59.9953 32.0000 1.9848 1.9853 417.6171 417.7446 0.0192 -1.0000 -1.0000 5859232 1582970367.30 151.4697 59.9953 32.0000 1.9843 1.9848 417.6688 417.7963 0.0192 -1.0000 -1.0000 5859685 1582970367.40 151.4697 59.9953 32.0000 1.9836 1.9841 417.7314 417.8590 0.0192 -1.0000 -1.0000 5859748 1582970367.50 151.4697 59.9953 32.0000 1.9843 1.9848 417.6864 417.8139 0.0191 -1.0000 -1.0000 5859826 1582970367.60 151.4697 59.9953 32.0000 1.9848 1.9853 417.6128 417.7407 0.0193 -1.0000 -1.0000 5859888 1582970367.70 151.4753 59.9953 32.0000 1.9849 1.9854 417.5699 417.6966 0.0191 -1.0000 -1.0000 5859951 1582970367.80 151.4753 59.9953 32.0000 1.9838 1.9843 417.5693 417.6972 0.0192 -1.0000 -1.0000 5900029 1582970367.90 151.4753 59.9953 32.0000 1.9844 1.9849 417.8030 417.9309 0.0192 -1.0000 -1.0000 5900091 1582970368.00 151.4753 59.9953 32.0000 1.9839 1.9844 417.8010 417.9292 0.0193 -1.0000 -1.0000 5900154 1582970368.10 151.4753 59.9953 32.0000 1.9838 1.9843 417.6917 417.8199 0.0192 -1.0000 -1.0000 5900232 1582970368.20 151.4753 59.9953 32.0000 1.9847 1.9852 417.6147 417.7421 0.0191 -1.0000 -1.0000 5900295 1582970368.30 151.4753 59.9953 32.0000 1.9844 1.9849 417.6919 417.8192 0.0191 -1.0000 -1.0000 5900357 1582970368.40 151.4753 59.9953 32.0000 1.9847 1.9852 417.7290 417.8563 0.0191 -1.0000 -1.0000 5900951 1582970368.50 151.4753 59.9953 32.0000 1.9859 1.9864 417.8601 417.9882 0.0192 -1.0000 -1.0000 5901014 1582970368.60 151.6836 59.9953 33.0000 1.9865 1.9870 417.6983 417.8257 0.0192 -1.0000 -1.0000 5901076 1582970368.70 151.6836 59.9953 33.0000 1.9870 1.9875 417.7312 417.8585 0.0190 -1.0000 -1.0000 5901154 1582970368.80 151.6836 59.9953 33.0000 1.9873 1.9878 417.8799 418.0084 0.0193 -1.0000 -1.0000 5901217 1582970368.90 151.8386 59.9953 33.0000 1.9874 1.9879 417.9913 418.1201 0.0192 -1.0000 -1.0000 5901279 1582970369.00 151.8386 59.9953 33.0000 1.9869 1.9874 417.8520 417.9793 0.0191 -1.0000 -1.0000 5901357 1582970369.10 151.8386 59.9953 33.0000 1.9880 1.9885 417.8941 418.0216 0.0191 -1.0000 -1.0000 5901420 1582970369.20 151.8386 59.9953 33.0000 1.9878 1.9883 417.8005 417.9275 0.0191 -1.0000 -1.0000 5901482 1582970369.30 151.8386 59.9953 33.0000 1.9882 1.9887 417.7189 417.8459 0.0191 -1.0000 -1.0000 5901560 1582970369.40 151.8386 59.9953 33.0000 1.9877 1.9882 417.9145 418.0415 0.0191 -1.0000 -1.0000 5901623 1582970369.50 151.8496 59.9953 33.0000 1.9874 1.9879 417.9487 418.0766 0.0192 -1.0000 -1.0000 5901685 1582970369.60 151.8496 59.9953 33.0000 1.9883 1.9888 417.8098 417.9369 0.0191 -1.0000 -1.0000 5901748 1582970369.70 151.8496 59.9953 33.0000 1.9876 1.9881 417.8135 417.9408 0.0191 -1.0000 -1.0000 5901810 1582970369.80 151.8496 59.9953 33.0000 1.9874 1.9879 417.9199 418.0480 0.0192 -1.0000 -1.0000 5901889 1582970369.90 151.8496 59.9953 33.0000 1.9865 1.9870 417.9519 418.0793 0.0192 -1.0000 -1.0000 5902717 1582970370.00 151.8496 59.9953 33.0000 1.9865 1.9870 417.9372 418.0650 0.0192 -1.0000 -1.0000 5902779 1582970370.10 151.8514 59.9955 33.0000 1.9876 1.9881 417.9572 418.0846 0.0191 -1.0000 -1.0000 5902857 1582970370.20 151.8544 59.9959 33.0000 1.9877 1.9882 417.7085 417.8350 0.0190 -1.0000 -1.0000 5902920 1582970370.30 151.8544 59.9959 33.0000 1.9882 1.9887 417.6372 417.7640 0.0191 -1.0000 -1.0000 5902982 1582970370.40 151.8544 59.9959 33.0000 1.9877 1.9882 417.7358 417.8626 0.0190 -1.0000 -1.0000 5903748 1582970370.50 151.8544 59.9959 33.0000 1.9884 1.9889 417.8953 418.0219 0.0191 -1.0000 -1.0000 5903810 1582970370.60 151.8544 59.9959 33.0000 1.9879 1.9884 417.9283 418.0557 0.0191 -1.0000 -1.0000 5903873 1582970370.70 151.8544 59.9959 33.0000 1.9879 1.9884 417.8753 418.0035 0.0192 -1.0000 -1.0000 5903935 1582970370.80 151.8544 59.9959 33.0000 1.9888 1.9893 417.7957 417.9222 0.0190 -1.0000 -1.0000 5903998 1582970370.90 151.8544 59.9959 33.0000 1.9872 1.9877 417.7785 417.9051 0.0190 -1.0000 -1.0000 5904060 1582970371.00 151.8544 59.9959 33.0000 1.9151 1.9155 406.1515 406.2744 0.0189 -1.0000 -1.0000 5904138 1582970371.10 151.8544 59.9959 33.0000 1.2495 1.2498 266.9386 267.0178 0.0183 -1.0000 -1.0000 5904201 1582970371.20 151.8544 59.9959 33.0000 0.3177 0.3178 92.6159 92.6422 0.0173 -1.0000 -1.0000 5904263 1582970371.30 151.8544 59.9959 33.0000 0.1593 0.1593 32.7915 32.8008 0.0171 -1.0000 -1.0000 5904341 1582970371.40 151.8544 59.9959 33.0000 0.0295 0.0295 12.6119 12.6154 0.0170 -1.0000 -1.0000 5904388 1582970371.50 151.8544 59.9959 33.0000 0.1309 0.1310 26.2039 26.2110 0.0171 -1.0000 -1.0000 5904466 1582970371.60 151.8544 59.9959 33.0000 0.2324 0.2324 42.0297 42.0412 0.0173 -1.0000 -1.0000 5904529 1582970371.70 151.8544 59.9959 33.0000 0.3338 0.3339 60.4780 60.4947 0.0174 -1.0000 -1.0000 5904591 1582970371.80 151.7768 59.9959 33.0000 0.3938 0.3939 78.9263 78.9482 0.0174 -1.0000 -1.0000 5904670 1582970371.90 151.7162 59.9959 33.0000 0.4539 0.4540 93.5091 93.5350 0.0174 -1.0000 -1.0000 5904732 1582970372.00 151.7162 59.9959 33.0000 0.4919 0.4921 102.0456 102.0739 0.0174 -1.0000 -1.0000 5904795 1582970372.10 151.7162 59.9959 33.0000 0.5290 0.5292 109.4586 109.4889 0.0173 -1.0000 -1.0000 5905185 1582970372.20 151.7162 59.9959 33.0000 0.5529 0.5530 114.7849 114.8167 0.0174 -1.0000 -1.0000 5905248 1582970372.30 151.7162 59.9959 33.0000 0.5755 0.5757 119.3611 119.3942 0.0175 -1.0000 -1.0000 5905310 1582970372.40 151.8802 59.9959 33.0000 0.5914 0.5916 122.9014 122.9356 0.0175 -1.0000 -1.0000 5905389 1582970372.50 151.9588 59.9959 33.0000 0.6059 0.6061 125.7561 125.7913 0.0175 -1.0000 -1.0000 5905451 1582970372.60 151.9588 59.9959 33.0000 0.6167 0.6169 128.0500 128.0858 0.0175 -1.0000 -1.0000 5905514 1582970372.70 151.9588 59.9959 33.0000 0.6267 0.6268 129.9700 130.0063 0.0176 -1.0000 -1.0000 5905592 1582970372.80 151.9509 59.9959 33.0000 0.6328 0.6330 131.4330 131.4699 0.0176 -1.0000 -1.0000 5905654 1582970372.90 151.9207 59.9959 33.0000 0.6383 0.6385 132.5809 132.6180 0.0175 -1.0000 -1.0000 5905716 1582970373.00 151.9207 59.9959 33.0000 0.6423 0.6425 133.4910 133.5283 0.0175 -1.0000 -1.0000 5905779 1582970373.10 151.9207 59.9959 33.0000 0.6458 0.6460 134.2348 134.2723 0.0175 -1.0000 -1.0000 5905857 1582970373.20 151.9207 59.9959 33.0000 0.6488 0.6489 134.9074 134.9450 0.0175 -1.0000 -1.0000 5905920 1582970373.30 151.9210 59.9959 33.0000 0.6509 0.6511 135.3159 135.3536 0.0175 -1.0000 -1.0000 5905998 1582970373.40 151.9217 59.9959 33.0000 0.6523 0.6525 135.6583 135.6963 0.0175 -1.0000 -1.0000 5906045 1582970373.50 151.9395 59.9959 33.0000 0.6540 0.6542 136.2301 136.2681 0.0175 -1.0000 -1.0000 5906123 1582970373.60 151.9338 59.9959 33.0000 0.6560 0.6561 136.7975 136.8357 0.0175 -1.0000 -1.0000 5906185 1582970373.70 151.9338 59.9959 33.0000 0.6575 0.6577 137.3236 137.3620 0.0176 -1.0000 -1.0000 5906466 1582970373.80 151.9338 59.9959 33.0000 0.6585 0.6586 137.1958 137.2342 0.0175 -1.0000 -1.0000 5906545 1582970373.90 151.9338 59.9959 33.0000 0.6587 0.6588 137.0797 137.1179 0.0174 -1.0000 -1.0000 5906607 1582970374.00 151.9338 59.9959 33.0000 0.6589 0.6591 137.0011 137.0392 0.0175 -1.0000 -1.0000 5906670 1582970374.10 151.9338 59.9959 33.0000 0.6592 0.6593 136.9532 136.9912 0.0175 -1.0000 -1.0000 5906732 1582970374.20 151.9338 59.9959 33.0000 0.6592 0.6594 136.9533 136.9915 0.0174 -1.0000 -1.0000 5906920 1582970374.30 151.9189 59.9959 32.9583 0.6595 0.6597 137.0219 137.0600 0.0173 -1.0000 -1.0000 5906982 1582970374.40 151.8672 59.9959 32.8144 0.6600 0.6601 137.0957 137.1336 0.0174 -1.0000 -1.0000 5907060 1582970374.50 151.5750 59.9959 32.0000 0.6595 0.6597 136.9737 137.0116 0.0173 -1.0000 -1.0000 5907123 1582970374.60 151.5750 59.9959 32.0000 0.6585 0.6587 136.8300 136.8678 0.0173 -1.0000 -1.0000 5907185 1582970374.70 151.5750 59.9959 32.0000 0.6576 0.6577 136.7031 136.7406 0.0172 -1.0000 -1.0000 5907248 1582970374.80 151.5750 59.9959 32.0000 0.6572 0.6574 136.6582 136.6955 0.0170 -1.0000 -1.0000 5907436 1582970374.90 151.5691 59.9959 32.0000 0.6572 0.6573 136.6550 136.6921 0.0169 -1.0000 -1.0000 5907498 1582970375.00 151.4934 59.9955 32.0000 0.6572 0.6573 136.6687 136.7056 0.0169 -1.0000 -1.0000 5907576 1582970375.10 151.4934 59.9955 32.0000 0.6571 0.6573 136.6931 136.7300 0.0169 -1.0000 -1.0000 5907639 1582970375.20 151.4934 59.9955 32.0000 0.6570 0.6572 136.6547 136.6915 0.0169 -1.0000 -1.0000 5907701 1582970375.30 151.4934 59.9955 32.0000 0.6568 0.6569 136.5535 136.5903 0.0169 -1.0000 -1.0000 5907935 1582970375.40 151.4934 59.9955 32.0000 0.6562 0.6564 136.4542 136.4908 0.0168 -1.0000 -1.0000 5907998 1582970375.50 151.4976 59.9955 32.0000 0.6558 0.6559 136.4340 136.4703 0.0165 -1.0000 -1.0000 5908076 1582970375.60 151.5103 59.9955 32.0000 0.6558 0.6559 136.4287 136.4647 0.0165 -1.0000 -1.0000 5908138 1582970375.70 151.5114 59.9955 32.0000 0.6555 0.6556 136.3146 136.3505 0.0164 -1.0000 -1.0000 5908201 1582970375.80 151.5114 59.9955 32.0000 0.6550 0.6552 136.1911 136.2268 0.0164 -1.0000 -1.0000 5908279 1582970375.90 151.5114 59.9955 32.0000 0.6548 0.6550 136.1436 136.1792 0.0163 -1.0000 -1.0000 5908654 1582970376.00 151.5114 59.9955 32.0000 0.6548 0.6550 136.1037 136.1392 0.0162 -1.0000 -1.0000 5908717 1582970376.10 151.5114 59.9955 32.0000 0.6549 0.6550 136.0973 136.1326 0.0161 -1.0000 -1.0000 5908795 1582970376.20 151.5114 59.9955 32.0000 0.6547 0.6548 136.1373 136.1722 0.0161 -1.0000 -1.0000 5908857 1582970376.30 151.5114 59.9955 32.0000 0.6543 0.6545 136.0423 136.0771 0.0160 -1.0000 -1.0000 5908920 1582970376.40 151.5114 59.9955 32.0000 0.6538 0.6540 135.9355 135.9703 0.0159 -1.0000 -1.0000 5908998 1582970376.50 151.5114 59.9955 32.0000 0.6531 0.6533 135.9409 135.9751 0.0158 -1.0000 -1.0000 5909060 1582970376.60 151.4674 59.9955 32.0000 0.6531 0.6533 135.9397 135.9739 0.0158 -1.0000 -1.0000 5909123 1582970376.70 151.4097 59.9955 32.0000 0.6532 0.6534 135.9338 135.9682 0.0157 -1.0000 -1.0000 5909185 1582970376.80 151.4097 59.9955 32.0000 0.6534 0.6535 135.8941 135.9283 0.0157 -1.0000 -1.0000 5909248 1582970376.90 151.4097 59.9955 32.0000 0.6536 0.6537 135.8545 135.8884 0.0157 -1.0000 -1.0000 5910185 1582970377.00 151.4097 59.9955 32.0000 0.6541 0.6543 135.9113 135.9452 0.0156 -1.0000 -1.0000 5910263 1582970377.10 151.4203 59.9955 32.0000 0.9025 0.9027 192.3687 192.4161 0.0155 -1.0000 -1.0000 5910326 1582970377.20 151.4491 59.9955 32.0000 1.3302 1.3304 258.0048 258.0680 0.0158 -1.0000 -1.0000 5910388 1582970377.30 151.4491 59.9955 32.0000 1.6301 1.6304 334.0367 334.1204 0.0159 -1.0000 -1.0000 5910451 1582970377.40 151.4491 59.9955 32.0000 1.8778 1.8782 410.0686 410.1727 0.0160 -1.0000 -1.0000 5910513 1582970377.50 151.4491 59.9955 32.0000 1.9676 1.9681 413.2686 413.3737 0.0160 -1.0000 -1.0000 5910591 1582970377.60 151.4038 59.9955 32.0000 1.9745 1.9749 415.1749 415.2809 0.0161 -1.0000 -1.0000 5910654 1582970377.70 151.2324 59.9955 32.0000 1.9757 1.9761 415.7349 415.8416 0.0160 -1.0000 -1.0000 5910716 1582970377.80 151.1322 59.9955 32.0000 1.9769 1.9773 416.1293 416.2358 0.0158 -1.0000 -1.0000 5910795 1582970377.90 151.1322 59.9955 32.0000 1.9781 1.9785 416.2754 416.3806 0.0157 -1.0000 -1.0000 5910857 1582970378.00 151.1322 59.9955 32.0000 1.9792 1.9796 416.4414 416.5457 0.0157 -1.0000 -1.0000 5910920 1582970378.10 151.1798 59.9955 32.0000 1.9801 1.9805 416.6273 416.7314 0.0155 -1.0000 -1.0000 5910982 1582970378.20 151.2992 59.9955 32.0000 1.9809 1.9813 416.7407 416.8439 0.0153 -1.0000 -1.0000 5911045 1582970378.30 151.2992 59.9955 32.0000 1.9813 1.9817 416.8059 416.9076 0.0153 -1.0000 -1.0000 5911170 1582970378.40 151.2992 59.9955 32.0000 1.9813 1.9817 417.0125 417.1139 0.0152 -1.0000 -1.0000 5911232 1582970378.50 151.2992 59.9955 32.0000 1.9806 1.9810 417.2494 417.3508 0.0150 -1.0000 -1.0000 5911420 1582970378.60 151.2978 59.9955 32.0000 1.9812 1.9816 417.2627 417.3629 0.0149 -1.0000 -1.0000 5911482 1582970378.70 151.2952 59.9955 32.0000 1.9822 1.9826 417.2788 417.3778 0.0150 -1.0000 -1.0000 5911560 1582970378.80 151.2952 59.9955 32.0000 1.9823 1.9827 417.3194 417.4188 0.0149 -1.0000 -1.0000 5911639 1582970378.90 151.2952 59.9955 32.0000 1.9822 1.9826 417.3387 417.4382 0.0147 -1.0000 -1.0000 5911701 1582970379.00 151.2952 59.9955 32.0000 1.9822 1.9825 417.2612 417.3596 0.0146 -1.0000 -1.0000 5911763 1582970379.10 151.2952 59.9955 32.0000 1.9822 1.9825 417.2318 417.3292 0.0146 -1.0000 -1.0000 5911826 1582970379.20 151.3179 59.9955 32.0000 1.9822 1.9826 417.3199 417.4169 0.0145 -1.0000 -1.0000 5911888 1582970379.30 151.3240 59.9955 32.0000 1.9821 1.9825 417.4127 417.5090 0.0144 -1.0000 -1.0000 5911966 1582970379.40 151.3240 59.9955 32.0000 1.9820 1.9824 417.5061 417.6017 0.0143 -1.0000 -1.0000 5912029 1582970379.50 151.3240 59.9955 32.0000 1.9822 1.9825 417.4940 417.5894 0.0143 -1.0000 -1.0000 5912107 1582970379.60 151.3240 59.9955 32.0000 1.9825 1.9829 417.4727 417.5680 0.0142 -1.0000 -1.0000 5912170 1582970379.70 151.3275 59.9957 32.0000 1.9826 1.9830 417.4349 417.5297 0.0141 -1.0000 -1.0000 5912232 1582970379.80 151.3389 59.9963 32.0000 1.9826 1.9830 417.3928 417.4867 0.0140 -1.0000 -1.0000 5912295 1582970379.90 151.3405 59.9964 32.0000 1.9825 1.9829 417.4352 417.5287 0.0140 -1.0000 -1.0000 5912357 1582970380.00 151.3405 59.9964 32.0000 1.9823 1.9827 417.4913 417.5844 0.0139 -1.0000 -1.0000 5912420 1582970380.10 151.3405 59.9964 32.0000 1.9825 1.9828 417.4259 417.5186 0.0139 -1.0000 -1.0000 5912498 1582970380.20 151.3405 59.9964 32.0000 1.9831 1.9834 417.3355 417.4279 0.0138 -1.0000 -1.0000 5913670 1582970380.30 151.3405 59.9964 32.0000 1.9827 1.9830 417.3743 417.4660 0.0138 -1.0000 -1.0000 5913732 1582970380.40 151.3405 59.9964 32.0000 1.9824 1.9827 417.4763 417.5685 0.0139 -1.0000 -1.0000 5913810 1582970380.50 151.3405 59.9964 32.0000 1.9822 1.9826 417.5782 417.6711 0.0138 -1.0000 -1.0000 5913873 1582970380.60 151.3405 59.9964 32.0000 1.9825 1.9829 417.5408 417.6327 0.0137 -1.0000 -1.0000 5913935 1582970380.70 151.3405 59.9964 32.0000 1.9831 1.9835 417.4985 417.5896 0.0138 -1.0000 -1.0000 5914170 1582970380.80 151.3359 59.9964 32.0000 1.9830 1.9833 417.4495 417.5410 0.0138 -1.0000 -1.0000 5914232 1582970380.90 151.3108 59.9964 32.0000 1.9826 1.9830 417.4147 417.5065 0.0139 -1.0000 -1.0000 5914295 1582970381.00 151.3051 59.9964 32.0000 1.9832 1.9836 417.5215 417.6135 0.0138 -1.0000 -1.0000 5914373 1582970381.10 151.3575 59.9964 32.0000 1.9818 1.9822 417.5620 417.6539 0.0138 -1.0000 -1.0000 5914435 1582970381.20 151.3575 59.9964 32.0000 1.9824 1.9827 417.6146 417.7069 0.0139 -1.0000 -1.0000 5914498 1582970381.30 151.3575 59.9964 32.0000 1.9836 1.9840 417.5614 417.6537 0.0138 -1.0000 -1.0000 5914576 1582970381.40 151.3575 59.9964 32.0000 1.9838 1.9842 417.5531 417.6444 0.0138 -1.0000 -1.0000 5914638 1582970381.50 151.3575 59.9964 32.0000 1.9832 1.9836 417.5991 417.6908 0.0138 -1.0000 -1.0000 5914701 1582970381.60 151.3575 59.9964 32.0000 1.9826 1.9830 417.6235 417.7154 0.0139 -1.0000 -1.0000 5914763 1582970381.70 151.3575 59.9964 32.0000 1.9822 1.9826 417.6385 417.7307 0.0139 -1.0000 -1.0000 5914842 1582970381.80 151.3575 59.9964 32.0000 1.9826 1.9830 417.6536 417.7460 0.0139 -1.0000 -1.0000 5914920 1582970381.90 151.3472 59.9964 32.0000 1.9830 1.9834 417.6397 417.7323 0.0139 -1.0000 -1.0000 5914982 1582970382.00 151.3275 59.9964 32.0000 1.9834 1.9838 417.5968 417.6894 0.0140 -1.0000 -1.0000 5915045 1582970382.10 151.3275 59.9964 32.0000 1.9835 1.9838 417.5538 417.6466 0.0141 -1.0000 -1.0000 5915107 1582970382.20 151.3275 59.9964 32.0000 1.9835 1.9839 417.5073 417.6006 0.0143 -1.0000 -1.0000 5915170 1582970382.30 151.3275 59.9964 32.0000 1.9836 1.9839 417.4543 417.5487 0.0144 -1.0000 -1.0000 5915232 1582970382.40 151.3443 59.9964 32.0000 1.9834 1.9837 417.4014 417.4968 0.0144 -1.0000 -1.0000 5915310 1582970382.50 151.3634 59.9964 32.0000 1.9832 1.9835 417.3864 417.4825 0.0144 -1.0000 -1.0000 5915373 1582970382.60 151.3693 59.9964 32.0000 1.9829 1.9833 417.4691 417.5651 0.0144 -1.0000 -1.0000 5915435 1582970382.70 151.3703 59.9964 32.0000 1.9831 1.9835 417.5519 417.6476 0.0144 -1.0000 -1.0000 5915514 1582970382.80 151.3703 59.9964 32.0000 1.9833 1.9837 417.6022 417.6980 0.0144 -1.0000 -1.0000 5915576 1582970382.90 151.3703 59.9964 32.0000 1.9836 1.9839 417.6203 417.7163 0.0145 -1.0000 -1.0000 5915639 1582970383.00 151.3661 59.9964 32.0000 1.9835 1.9839 417.6383 417.7346 0.0146 -1.0000 -1.0000 5915701 1582970383.10 151.3601 59.9964 32.0000 1.9834 1.9838 417.6467 417.7434 0.0147 -1.0000 -1.0000 5915763 1582970383.20 151.3589 59.9964 32.0000 1.9833 1.9836 417.6245 417.7218 0.0148 -1.0000 -1.0000 5915826 1582970383.30 151.3580 59.9964 32.0000 1.9831 1.9835 417.6022 417.7003 0.0149 -1.0000 -1.0000 5915951 1582970383.40 151.3580 59.9964 32.0000 1.9830 1.9834 417.5800 417.6788 0.0149 -1.0000 -1.0000 5916045 1582970383.50 151.3578 59.9964 32.0000 1.9829 1.9833 417.6299 417.7289 0.0148 -1.0000 -1.0000 5916123 1582970383.60 151.3568 59.9964 32.0000 1.9825 1.9829 417.7222 417.8210 0.0149 -1.0000 -1.0000 5916185 1582970383.70 151.3566 59.9964 32.0000 1.9821 1.9824 417.6458 417.7451 0.0150 -1.0000 -1.0000 5916248 1582970383.80 151.3566 59.9964 32.0000 1.9820 1.9824 417.6661 417.7674 0.0152 -1.0000 -1.0000 5916310 1582970383.90 151.3566 59.9964 32.0000 1.9833 1.9837 417.6928 417.7944 0.0152 -1.0000 -1.0000 5916373 1582970384.00 151.3566 59.9964 32.0000 1.9828 1.9832 417.6866 417.7881 0.0152 -1.0000 -1.0000 5916435 1582970384.10 151.3568 59.9964 32.0000 1.9836 1.9839 417.4982 417.5989 0.0152 -1.0000 -1.0000 5916513 1582970384.20 151.3568 59.9964 32.0000 1.9836 1.9840 417.3921 417.4939 0.0153 -1.0000 -1.0000 5916576 1582970384.30 151.3568 59.9964 32.0000 1.9834 1.9838 417.5086 417.6105 0.0153 -1.0000 -1.0000 5916638 1582970384.40 151.3568 59.9964 32.0000 1.9830 1.9834 417.6022 417.7045 0.0154 -1.0000 -1.0000 5916716 1582970384.50 151.3568 59.9964 32.0000 1.9822 1.9826 417.6342 417.7377 0.0156 -1.0000 -1.0000 5916763 1582970384.60 151.3568 59.9964 32.0000 1.9824 1.9828 417.6947 417.7976 0.0155 -1.0000 -1.0000 5916966 1582970384.70 151.3568 59.9964 32.0000 1.9833 1.9837 417.5656 417.6691 0.0155 -1.0000 -1.0000 5917045 1582970384.80 151.3568 59.9964 32.0000 1.9832 1.9836 417.5797 417.6831 0.0156 -1.0000 -1.0000 5917107 1582970384.90 151.3568 59.9964 32.0000 1.9825 1.9829 417.6572 417.7616 0.0157 -1.0000 -1.0000 5917217 1582970385.00 151.3568 59.9964 32.0000 1.9829 1.9833 417.6934 417.7995 0.0159 -1.0000 -1.0000 5917279 1582970385.10 151.3568 59.9964 32.0000 1.9833 1.9837 417.5523 417.6579 0.0158 -1.0000 -1.0000 5917341 1582970385.20 151.3751 59.9956 32.0000 1.9835 1.9839 417.4497 417.5543 0.0157 -1.0000 -1.0000 5917404 1582970385.30 151.3751 59.9956 32.0000 1.9835 1.9839 417.5425 417.6490 0.0160 -1.0000 -1.0000 5917482 1582970385.40 151.3751 59.9956 32.0000 1.9836 1.9840 417.5358 417.6421 0.0160 -1.0000 -1.0000 5917545 1582970385.50 151.3751 59.9956 32.0000 1.9824 1.9828 417.6932 417.7998 0.0161 -1.0000 -1.0000 5917623 1582970385.60 151.3751 59.9956 32.0000 1.9825 1.9829 417.6299 417.7365 0.0160 -1.0000 -1.0000 5917685 1582970385.70 151.3780 59.9956 32.0000 1.9824 1.9828 417.5889 417.6965 0.0162 -1.0000 -1.0000 5917748 1582970385.80 151.3873 59.9956 32.0000 1.9844 1.9848 417.6194 417.7269 0.0161 -1.0000 -1.0000 5917826 1582970385.90 151.3873 59.9956 32.0000 1.9841 1.9845 417.5810 417.6895 0.0164 -1.0000 -1.0000 5917888 1582970386.00 151.3873 59.9956 32.0000 1.9832 1.9836 417.5732 417.6831 0.0164 -1.0000 -1.0000 5917951 1582970386.10 151.3873 59.9956 32.0000 1.9832 1.9836 417.6998 417.8089 0.0164 -1.0000 -1.0000 5918029 1582970386.20 151.3875 59.9956 32.0000 1.9823 1.9827 417.6585 417.7678 0.0163 -1.0000 -1.0000 5918170 1582970386.30 151.3837 59.9956 32.0000 1.9839 1.9843 417.5199 417.6290 0.0164 -1.0000 -1.0000 5918232 1582970386.40 151.3837 59.9956 32.0000 1.9835 1.9840 417.5306 417.6408 0.0166 -1.0000 -1.0000 5918310 1582970386.50 151.3837 59.9956 32.0000 1.9834 1.9839 417.6204 417.7317 0.0167 -1.0000 -1.0000 5918373 1582970386.60 151.3837 59.9956 32.0000 1.9829 1.9834 417.7418 417.8527 0.0167 -1.0000 -1.0000 5918435 1582970386.70 151.3837 59.9956 32.0000 1.9839 1.9843 417.7533 417.8646 0.0167 -1.0000 -1.0000 5918513 1582970386.80 151.3837 59.9956 32.0000 1.9837 1.9841 417.6034 417.7147 0.0168 -1.0000 -1.0000 5918576 1582970386.90 151.3837 59.9956 32.0000 1.9839 1.9844 417.5371 417.6487 0.0168 -1.0000 -1.0000 5918638 1582970387.00 151.3837 59.9956 32.0000 1.9839 1.9843 417.4934 417.6044 0.0167 -1.0000 -1.0000 5918716 1582970387.10 151.3837 59.9956 32.0000 1.9834 1.9838 417.7363 417.8475 0.0167 -1.0000 -1.0000 5918779 1582970387.20 151.3837 59.9956 32.0000 1.9836 1.9840 417.6462 417.7592 0.0171 -1.0000 -1.0000 5918951 1582970387.30 151.3816 59.9956 32.0000 1.9838 1.9842 417.6269 417.7388 0.0169 -1.0000 -1.0000 5919029 1582970387.40 151.3581 59.9956 32.0000 1.9838 1.9842 417.5868 417.7001 0.0170 -1.0000 -1.0000 5919091 1582970387.50 151.3581 59.9956 32.0000 1.9839 1.9844 417.7034 417.8159 0.0169 -1.0000 -1.0000 5919170 1582970387.60 151.3581 59.9956 32.0000 1.9833 1.9837 417.8296 417.9432 0.0171 -1.0000 -1.0000 5919232 1582970387.70 151.3581 59.9956 32.0000 1.9835 1.9839 417.7948 417.9090 0.0172 -1.0000 -1.0000 5919451 1582970387.80 151.3581 59.9956 32.0000 1.9833 1.9838 417.6428 417.7565 0.0171 -1.0000 -1.0000 5919529 1582970387.90 151.3581 59.9956 32.0000 1.9836 1.9841 417.5731 417.6872 0.0172 -1.0000 -1.0000 5919591 1582970388.00 151.3581 59.9956 32.0000 1.9836 1.9841 417.5150 417.6296 0.0172 -1.0000 -1.0000 5919654 1582970388.10 151.3581 59.9956 32.0000 1.9836 1.9840 417.7340 417.8487 0.0172 -1.0000 -1.0000 5919732 1582970388.20 151.3581 59.9956 32.0000 1.9837 1.9842 417.6413 417.7565 0.0174 -1.0000 -1.0000 5920201 1582970388.30 151.3581 59.9956 32.0000 1.9845 1.9850 417.6101 417.7253 0.0173 -1.0000 -1.0000 5920263 1582970388.40 151.3581 59.9956 32.0000 1.9841 1.9846 417.5255 417.6411 0.0173 -1.0000 -1.0000 5920341 1582970388.50 151.4229 59.9956 32.0000 1.9836 1.9840 417.6626 417.7775 0.0173 -1.0000 -1.0000 5920404 1582970388.60 151.4229 59.9956 32.0000 1.9832 1.9836 417.7808 417.8963 0.0174 -1.0000 -1.0000 5920466 1582970388.70 151.4229 59.9956 32.0000 1.9835 1.9839 417.7606 417.8766 0.0174 -1.0000 -1.0000 5920701 1582970388.80 151.4229 59.9956 32.0000 1.9836 1.9840 417.6839 417.8001 0.0176 -1.0000 -1.0000 5920763 1582970388.90 151.4229 59.9956 32.0000 1.9845 1.9850 417.5351 417.6517 0.0175 -1.0000 -1.0000 5920826 1582970389.00 151.3629 59.9956 32.0000 1.9837 1.9842 417.6919 417.8085 0.0175 -1.0000 -1.0000 5920889 1582970389.10 151.3411 59.9956 32.0000 1.9827 1.9832 417.7262 417.8426 0.0175 -1.0000 -1.0000 5920951 1582970389.20 151.3411 59.9956 32.0000 1.9834 1.9839 417.8097 417.9264 0.0175 -1.0000 -1.0000 5921701 1582970389.30 151.3411 59.9956 32.0000 1.9835 1.9839 417.7506 417.8670 0.0175 -1.0000 -1.0000 5921779 1582970389.40 151.3428 59.9956 32.0000 1.9835 1.9839 417.5617 417.6792 0.0176 -1.0000 -1.0000 5921841 1582970389.50 151.3611 59.9956 32.0000 1.9842 1.9847 417.5846 417.7020 0.0177 -1.0000 -1.0000 5921920 1582970389.60 151.3611 59.9956 32.0000 1.9835 1.9840 417.7437 417.8616 0.0177 -1.0000 -1.0000 5921982 1582970389.70 151.3721 59.9956 32.0000 1.9838 1.9843 417.7867 417.9054 0.0179 -1.0000 -1.0000 5922045 1582970389.80 151.4329 59.9950 32.0000 1.9835 1.9839 417.7140 417.8332 0.0179 -1.0000 -1.0000 5922107 1582970389.90 151.4329 59.9950 32.0000 1.9844 1.9849 417.5987 417.7179 0.0179 -1.0000 -1.0000 5922201 1582970390.00 151.4329 59.9950 32.0000 1.9844 1.9849 417.5648 417.6844 0.0179 -1.0000 -1.0000 5922263 1582970390.10 151.4329 59.9950 32.0000 1.9832 1.9837 417.7601 417.8791 0.0179 -1.0000 -1.0000 5922341 1582970390.20 151.4329 59.9950 32.0000 1.9831 1.9836 417.7164 417.8352 0.0179 -1.0000 -1.0000 5922404 1582970390.30 151.4329 59.9950 32.0000 1.9833 1.9838 417.7686 417.8894 0.0181 -1.0000 -1.0000 5922466 1582970390.40 151.4329 59.9950 32.0000 1.9832 1.9837 417.7964 417.9159 0.0179 -1.0000 -1.0000 5922545 1582970390.50 151.4329 59.9950 32.0000 1.9838 1.9843 417.6558 417.7754 0.0180 -1.0000 -1.0000 5922607 1582970390.60 151.4329 59.9950 32.0000 1.9842 1.9847 417.6261 417.7460 0.0180 -1.0000 -1.0000 5922670 1582970390.70 151.4329 59.9950 32.0000 1.9834 1.9839 417.8778 417.9976 0.0180 -1.0000 -1.0000 5922748 1582970390.80 151.4577 59.9950 32.0000 1.9834 1.9838 417.7365 417.8567 0.0181 -1.0000 -1.0000 5922810 1582970390.90 151.4577 59.9950 32.0000 1.9846 1.9851 417.6622 417.7828 0.0181 -1.0000 -1.0000 5922873 1582970391.00 151.4457 59.9950 32.0000 1.9853 1.9858 417.5945 417.7144 0.0180 -1.0000 -1.0000 5922935 1582970391.10 151.4249 59.9950 32.0000 1.9852 1.9857 417.6894 417.8095 0.0180 -1.0000 -1.0000 5923013 1582970391.20 151.4249 59.9950 32.0000 1.9839 1.9843 417.7077 417.8280 0.0181 -1.0000 -1.0000 5923060 1582970391.30 151.4249 59.9950 32.0000 1.9831 1.9835 417.8544 417.9753 0.0182 -1.0000 -1.0000 5923232 1582970391.40 151.4249 59.9950 32.0000 1.9833 1.9837 417.7882 417.9097 0.0182 -1.0000 -1.0000 5923295 1582970391.50 151.4249 59.9950 32.0000 1.9846 1.9851 417.7230 417.8442 0.0182 -1.0000 -1.0000 5923373 1582970391.60 151.4249 59.9950 32.0000 1.9843 1.9848 417.7041 417.8254 0.0182 -1.0000 -1.0000 5923436 1582970391.70 151.4249 59.9950 32.0000 1.9842 1.9847 417.7163 417.8372 0.0182 -1.0000 -1.0000 5923498 1582970391.80 151.4249 59.9950 32.0000 1.9840 1.9845 417.7690 417.8892 0.0180 -1.0000 -1.0000 5923732 1582970391.90 151.4519 59.9950 32.0000 1.9839 1.9844 417.9063 418.0271 0.0181 -1.0000 -1.0000 5923795 1582970392.00 151.4531 59.9950 32.0000 1.9839 1.9844 417.6857 417.8063 0.0181 -1.0000 -1.0000 5923857 1582970392.10 151.4531 59.9950 32.0000 1.9845 1.9850 417.6263 417.7470 0.0182 -1.0000 -1.0000 5923935 1582970392.20 151.4531 59.9950 32.0000 1.9840 1.9845 417.6832 417.8044 0.0183 -1.0000 -1.0000 5923998 1582970392.30 151.4531 59.9950 32.0000 1.9841 1.9846 417.6898 417.8119 0.0183 -1.0000 -1.0000 5924732 1582970392.40 151.4531 59.9950 32.0000 1.9833 1.9838 417.8268 417.9484 0.0183 -1.0000 -1.0000 5924810 1582970392.50 151.4531 59.9950 32.0000 1.9833 1.9838 417.8123 417.9346 0.0184 -1.0000 -1.0000 5924873 1582970392.60 151.4531 59.9950 32.0000 1.9835 1.9839 417.7169 417.8392 0.0184 -1.0000 -1.0000 5924935 1582970392.70 151.4531 59.9950 32.0000 1.9839 1.9844 417.7035 417.8253 0.0182 -1.0000 -1.0000 5925014 1582970392.80 151.5026 59.9950 32.0000 1.9849 1.9854 417.7106 417.8323 0.0183 -1.0000 -1.0000 5925076 1582970392.90 151.5263 59.9950 32.0000 1.9837 1.9842 417.9133 418.0354 0.0184 -1.0000 -1.0000 5925154 1582970393.00 151.5263 59.9950 32.0000 1.9834 1.9839 417.8232 417.9460 0.0184 -1.0000 -1.0000 5925217 1582970393.10 151.5263 59.9950 32.0000 1.9837 1.9841 417.7162 417.8387 0.0184 -1.0000 -1.0000 5925279 1582970393.20 151.4746 59.9950 32.0000 1.9844 1.9849 417.5720 417.6936 0.0183 -1.0000 -1.0000 5925341 1582970393.30 151.4750 59.9950 32.0000 1.9838 1.9843 417.6348 417.7568 0.0184 -1.0000 -1.0000 5925451 1582970393.40 151.4750 59.9950 32.0000 1.9836 1.9841 417.7651 417.8876 0.0184 -1.0000 -1.0000 5925514 1582970393.50 151.4750 59.9950 32.0000 1.9839 1.9844 417.8383 417.9615 0.0185 -1.0000 -1.0000 5925576 1582970393.60 151.4802 59.9950 32.0000 1.9844 1.9849 417.7342 417.8569 0.0184 -1.0000 -1.0000 5925639 1582970393.70 151.4802 59.9950 32.0000 1.9843 1.9848 417.6334 417.7563 0.0186 -1.0000 -1.0000 5925701 1582970393.80 151.4802 59.9950 32.0000 1.9840 1.9845 417.5384 417.6610 0.0184 -1.0000 -1.0000 5925779 1582970393.90 151.4802 59.9950 32.0000 1.9847 1.9851 417.6477 417.7700 0.0184 -1.0000 -1.0000 5925841 1582970394.00 151.4802 59.9950 32.0000 1.9838 1.9843 417.8451 417.9688 0.0187 -1.0000 -1.0000 5925904 1582970394.10 151.4802 59.9950 32.0000 1.9841 1.9846 417.7360 417.8598 0.0185 -1.0000 -1.0000 5925982 1582970394.20 151.4802 59.9950 32.0000 1.9846 1.9851 417.6286 417.7523 0.0186 -1.0000 -1.0000 5926045 1582970394.30 151.4802 59.9950 32.0000 1.9833 1.9838 417.7321 417.8541 0.0184 -1.0000 -1.0000 5926216 1582970394.40 151.4802 59.9950 32.0000 1.9825 1.9830 417.8150 417.9377 0.0185 -1.0000 -1.0000 5926295 1582970394.50 151.4802 59.9950 32.0000 1.9839 1.9844 417.8355 417.9590 0.0186 -1.0000 -1.0000 5926357 1582970394.60 151.4802 59.9950 32.0000 1.9836 1.9841 417.7914 417.9140 0.0184 -1.0000 -1.0000 5926420 1582970394.70 151.4741 59.9950 32.0000 1.9847 1.9852 417.6508 417.7738 0.0186 -1.0000 -1.0000 5926498 1582970394.80 151.4737 59.9950 32.0000 1.9837 1.9842 417.6317 417.7556 0.0186 -1.0000 -1.0000 5927170 1582970394.90 151.4737 59.9950 32.0000 1.9834 1.9839 417.7276 417.8512 0.0186 -1.0000 -1.0000 5927232 1582970395.00 151.4737 59.9950 32.0000 1.9832 1.9837 417.8694 417.9930 0.0186 -1.0000 -1.0000 5927310 1582970395.10 151.4737 59.9950 32.0000 1.9830 1.9835 417.7007 417.8247 0.0186 -1.0000 -1.0000 5927373 1582970395.20 151.4737 59.9950 32.0000 1.9843 1.9847 417.6542 417.7770 0.0184 -1.0000 -1.0000 5927435 1582970395.30 151.4877 59.9950 32.0000 1.9838 1.9842 417.6753 417.7990 0.0186 -1.0000 -1.0000 5927685 1582970395.40 151.5087 59.9950 32.0000 1.9832 1.9837 417.7705 417.8946 0.0187 -1.0000 -1.0000 5927748 1582970395.50 151.5087 59.9950 32.0000 1.9836 1.9841 417.8241 417.9486 0.0187 -1.0000 -1.0000 5927810 1582970395.60 151.5087 59.9950 32.0000 1.9839 1.9844 417.7004 417.8242 0.0186 -1.0000 -1.0000 5927873 1582970395.70 151.5087 59.9950 32.0000 1.9845 1.9850 417.5955 417.7197 0.0187 -1.0000 -1.0000 5927935 1582970395.80 151.5087 59.9950 32.0000 1.9844 1.9849 417.6081 417.7317 0.0185 -1.0000 -1.0000 5928013 1582970395.90 151.5087 59.9950 32.0000 1.9834 1.9839 417.8530 417.9773 0.0187 -1.0000 -1.0000 5928185 1582970396.00 151.5015 59.9950 32.0000 1.9828 1.9833 417.8696 417.9940 0.0187 -1.0000 -1.0000 5928248 1582970396.10 151.5015 59.9950 32.0000 1.9836 1.9841 417.7642 417.8875 0.0185 -1.0000 -1.0000 5928326 1582970396.20 151.5015 59.9950 32.0000 1.9844 1.9849 417.6795 417.8039 0.0187 -1.0000 -1.0000 5928388 1582970396.30 151.5052 59.9950 32.0000 1.9842 1.9847 417.7750 417.8990 0.0187 -1.0000 -1.0000 5928451 1582970396.40 151.5071 59.9950 32.0000 1.9840 1.9845 417.8202 417.9447 0.0187 -1.0000 -1.0000 5928685 1582970396.50 151.5071 59.9950 32.0000 1.9834 1.9838 417.8502 417.9747 0.0187 -1.0000 -1.0000 5928748 1582970396.60 151.5071 59.9950 32.0000 1.9840 1.9845 417.7301 417.8545 0.0186 -1.0000 -1.0000 5928810 1582970396.70 151.5071 59.9950 32.0000 1.9845 1.9850 417.5841 417.7081 0.0186 -1.0000 -1.0000 5928889 1582970396.80 151.5071 59.9950 32.0000 1.9847 1.9852 417.5652 417.6889 0.0186 -1.0000 -1.0000 5928951 1582970396.90 151.4942 59.9950 32.0000 1.9845 1.9850 417.6717 417.7969 0.0188 -1.0000 -1.0000 5929170 1582970397.00 151.4700 59.9950 32.0000 1.9832 1.9837 417.7290 417.8540 0.0187 -1.0000 -1.0000 5929248 1582970397.10 151.4700 59.9950 32.0000 1.9833 1.9838 417.7716 417.8963 0.0188 -1.0000 -1.0000 5929311 1582970397.20 151.4700 59.9950 32.0000 1.9840 1.9844 417.5864 417.7111 0.0187 -1.0000 -1.0000 5929373 1582970397.30 151.4700 59.9950 32.0000 1.9842 1.9847 417.6148 417.7395 0.0187 -1.0000 -1.0000 5929436 1582970397.40 151.4700 59.9950 32.0000 1.9842 1.9847 417.7187 417.8436 0.0188 -1.0000 -1.0000 5929935 1582970397.50 151.4870 59.9950 32.0000 1.9844 1.9849 417.7343 417.8589 0.0187 -1.0000 -1.0000 5930013 1582970397.60 151.4870 59.9950 32.0000 1.9844 1.9849 417.5834 417.7096 0.0189 -1.0000 -1.0000 5930076 1582970397.70 151.4870 59.9950 32.0000 1.9851 1.9856 417.6651 417.7907 0.0187 -1.0000 -1.0000 5930138 1582970397.80 151.4870 59.9950 32.0000 1.9840 1.9845 417.6146 417.7407 0.0189 -1.0000 -1.0000 5930216 1582970397.90 151.4870 59.9950 32.0000 1.9835 1.9840 417.7264 417.8512 0.0188 -1.0000 -1.0000 5930560 1582970398.00 151.4986 59.9950 32.0000 1.9829 1.9834 417.8238 417.9495 0.0189 -1.0000 -1.0000 5930623 1582970398.10 151.5009 59.9950 32.0000 1.9837 1.9842 417.8113 417.9370 0.0189 -1.0000 -1.0000 5930701 1582970398.20 151.5009 59.9950 32.0000 1.9840 1.9845 417.6284 417.7531 0.0188 -1.0000 -1.0000 5930763 1582970398.30 151.5009 59.9950 32.0000 1.9849 1.9854 417.6208 417.7472 0.0189 -1.0000 -1.0000 5930826 1582970398.40 151.5009 59.9950 32.0000 1.9839 1.9844 417.7273 417.8523 0.0188 -1.0000 -1.0000 5930920 1582970398.50 151.5009 59.9950 32.0000 1.9829 1.9833 417.8366 417.9614 0.0188 -1.0000 -1.0000 5930998 1582970398.60 151.5180 59.9950 32.0000 1.9840 1.9845 417.6702 417.7960 0.0189 -1.0000 -1.0000 5931060 1582970398.70 151.5180 59.9950 32.0000 1.9840 1.9845 417.5499 417.6755 0.0189 -1.0000 -1.0000 5931123 1582970398.80 151.5180 59.9950 32.0000 1.9843 1.9848 417.6500 417.7765 0.0190 -1.0000 -1.0000 5931185 1582970398.90 151.5180 59.9950 32.0000 1.9840 1.9845 417.7532 417.8799 0.0189 -1.0000 -1.0000 5931248 1582970399.00 151.5180 59.9950 32.0000 1.9826 1.9831 417.8515 417.9780 0.0189 -1.0000 -1.0000 5931326 1582970399.10 151.5148 59.9950 32.0000 1.9839 1.9844 417.7786 417.9044 0.0189 -1.0000 -1.0000 5931389 1582970399.20 151.4771 59.9950 32.0000 1.9844 1.9849 417.7168 417.8420 0.0188 -1.0000 -1.0000 5931451 1582970399.30 151.4771 59.9950 32.0000 1.9839 1.9844 417.6808 417.8063 0.0189 -1.0000 -1.0000 5931529 1582970399.40 151.4771 59.9950 32.0000 1.9832 1.9837 417.7977 417.9240 0.0190 -1.0000 -1.0000 5931591 1582970399.50 151.4771 59.9950 32.0000 1.9831 1.9836 417.7809 417.9063 0.0188 -1.0000 -1.0000 5931935 1582970399.60 151.4771 59.9950 32.0000 1.9841 1.9846 417.7677 417.8933 0.0189 -1.0000 -1.0000 5931998 1582970399.70 151.5013 59.9958 32.0000 1.9845 1.9850 417.7252 417.8509 0.0189 -1.0000 -1.0000 5932060 1582970399.80 151.5013 59.9958 32.0000 1.9839 1.9844 417.8944 418.0206 0.0190 -1.0000 -1.0000 5932138 1582970399.90 151.5013 59.9958 32.0000 1.9834 1.9839 417.8401 417.9661 0.0189 -1.0000 -1.0000 5932201 1582970400.00 151.5013 59.9958 32.0000 1.9830 1.9835 417.8315 417.9581 0.0190 -1.0000 -1.0000 5932435 1582970400.10 151.5013 59.9958 32.0000 1.9846 1.9851 417.6172 417.7433 0.0189 -1.0000 -1.0000 5932498 1582970400.20 151.5013 59.9958 32.0000 1.9844 1.9849 417.5549 417.6817 0.0191 -1.0000 -1.0000 5932560 1582970400.30 151.5013 59.9958 32.0000 1.9835 1.9840 417.6679 417.7946 0.0190 -1.0000 -1.0000 5932623 1582970400.40 151.5013 59.9958 32.0000 1.9832 1.9837 417.7778 417.9043 0.0190 -1.0000 -1.0000 5932701 1582970400.50 151.4704 59.9958 32.0000 1.9831 1.9836 417.7692 417.8956 0.0190 -1.0000 -1.0000 5932936 1582970400.60 151.4704 59.9958 32.0000 1.9843 1.9848 417.6283 417.7539 0.0189 -1.0000 -1.0000 5932998 1582970400.70 151.4704 59.9958 32.0000 1.9838 1.9843 417.5917 417.7186 0.0190 -1.0000 -1.0000 5933076 1582970400.80 151.4704 59.9958 32.0000 1.9844 1.9849 417.6153 417.7420 0.0191 -1.0000 -1.0000 5933139 1582970400.90 151.4704 59.9958 32.0000 1.9836 1.9841 417.7830 417.9104 0.0191 -1.0000 -1.0000 5933201 1582970401.00 151.4992 59.9958 32.0000 1.9837 1.9842 417.7476 417.8746 0.0191 -1.0000 -1.0000 5933436 1582970401.10 151.5123 59.9958 32.0000 1.9845 1.9850 417.6879 417.8147 0.0190 -1.0000 -1.0000 5933498 1582970401.20 151.5123 59.9958 32.0000 1.9840 1.9845 417.6471 417.7734 0.0189 -1.0000 -1.0000 5933560 1582970401.30 151.5123 59.9958 32.0000 1.9832 1.9837 417.7364 417.8625 0.0190 -1.0000 -1.0000 5933639 1582970401.40 151.5123 59.9958 32.0000 1.9833 1.9838 417.8395 417.9671 0.0191 -1.0000 -1.0000 5933826 1582970401.50 151.5123 59.9958 32.0000 1.9841 1.9846 417.8185 417.9455 0.0191 -1.0000 -1.0000 5933904 1582970401.60 151.5123 59.9958 32.0000 1.9840 1.9845 417.6812 417.8080 0.0191 -1.0000 -1.0000 5933966 1582970401.70 151.4841 59.9958 32.0000 1.9835 1.9840 417.5396 417.6666 0.0191 -1.0000 -1.0000 5934029 1582970401.80 151.4841 59.9958 32.0000 1.9840 1.9845 417.6693 417.7960 0.0190 -1.0000 -1.0000 5934091 1582970401.90 151.4841 59.9958 32.0000 1.9835 1.9840 417.7311 417.8582 0.0191 -1.0000 -1.0000 5934154 1582970402.00 151.4841 59.9958 32.0000 1.9836 1.9841 417.8053 417.9328 0.0192 -1.0000 -1.0000 5934216 1582970402.10 151.4841 59.9958 32.0000 1.9843 1.9848 417.6300 417.7569 0.0190 -1.0000 -1.0000 5935014 1582970402.20 151.4856 59.9958 32.0000 1.9852 1.9857 417.6764 417.8025 0.0190 -1.0000 -1.0000 5935076 1582970402.30 151.4856 59.9958 32.0000 1.9846 1.9851 417.7677 417.8946 0.0191 -1.0000 -1.0000 5935138 1582970402.40 151.4856 59.9958 32.0000 1.9838 1.9843 417.8035 417.9305 0.0191 -1.0000 -1.0000 5935201 1582970402.50 151.4856 59.9958 32.0000 1.9834 1.9839 417.6844 417.8115 0.0191 -1.0000 -1.0000 5935263 1582970402.60 151.4856 59.9958 32.0000 1.9844 1.9849 417.5756 417.7030 0.0191 -1.0000 -1.0000 5935326 1582970402.70 151.4856 59.9958 32.0000 1.9841 1.9846 417.5914 417.7187 0.0191 -1.0000 -1.0000 5935404 1582970402.80 151.5221 59.9958 32.0000 1.9844 1.9849 417.7119 417.8387 0.0190 -1.0000 -1.0000 5935466 1582970402.90 151.5221 59.9958 32.0000 1.9835 1.9840 417.9028 418.0294 0.0190 -1.0000 -1.0000 5935529 1582970403.00 151.5221 59.9958 32.0000 1.9838 1.9843 417.7834 417.9108 0.0191 -1.0000 -1.0000 5935607 1582970403.10 151.5221 59.9958 32.0000 1.9835 1.9840 417.6859 417.8120 0.0190 -1.0000 -1.0000 5935670 1582970403.20 151.5221 59.9958 32.0000 1.9847 1.9852 417.7196 417.8470 0.0192 -1.0000 -1.0000 5935732 1582970403.30 151.5527 59.9958 32.0000 1.9835 1.9840 417.8089 417.9370 0.0192 -1.0000 -1.0000 5935795 1582970403.40 151.5540 59.9958 32.0000 1.9836 1.9841 417.8169 417.9438 0.0191 -1.0000 -1.0000 5935857 1582970403.50 151.5540 59.9958 32.0000 1.9841 1.9846 417.7413 417.8681 0.0191 -1.0000 -1.0000 5935935 1582970403.60 151.5540 59.9958 32.0000 1.9845 1.9850 417.6411 417.7677 0.0190 -1.0000 -1.0000 5935998 1582970403.70 151.5540 59.9958 32.0000 1.9847 1.9852 417.5316 417.6587 0.0191 -1.0000 -1.0000 5936060 1582970403.80 151.5540 59.9958 32.0000 1.9839 1.9844 417.6721 417.7995 0.0191 -1.0000 -1.0000 5936138 1582970403.90 151.5295 59.9958 32.0000 1.9832 1.9837 417.7965 417.9243 0.0192 -1.0000 -1.0000 5936201 1582970404.00 151.5295 59.9958 32.0000 1.9834 1.9839 417.7821 417.9097 0.0191 -1.0000 -1.0000 5936263 1582970404.10 151.5295 59.9958 32.0000 1.9841 1.9846 417.6312 417.7580 0.0190 -1.0000 -1.0000 5936451 1582970404.20 151.5295 59.9958 32.0000 1.9840 1.9845 417.5937 417.7212 0.0192 -1.0000 -1.0000 5936513 1582970404.30 151.5295 59.9958 32.0000 1.9841 1.9846 417.5847 417.7121 0.0191 -1.0000 -1.0000 5936576 1582970404.40 151.5295 59.9958 32.0000 1.9836 1.9840 417.7843 417.9112 0.0191 -1.0000 -1.0000 5936638 1582970404.50 151.5295 59.9958 32.0000 1.9839 1.9844 417.7759 417.9033 0.0191 -1.0000 -1.0000 5936717 1582970404.60 151.5295 59.9958 32.0000 1.9846 1.9851 417.5984 417.7256 0.0191 -1.0000 -1.0000 5936951 1582970404.70 151.5295 59.9958 32.0000 1.9846 1.9851 417.5178 417.6447 0.0192 -1.0000 -1.0000 5937029 1582970404.80 151.5295 59.9958 32.0000 1.9837 1.9842 417.6566 417.7840 0.0190 -1.0000 -1.0000 5937091 1582970404.90 151.5295 59.9958 32.0000 1.9833 1.9838 417.8137 417.9418 0.0193 -1.0000 -1.0000 5937373 1582970405.00 151.5295 59.9958 32.0000 1.9836 1.9841 417.8028 417.9293 0.0190 -1.0000 -1.0000 5937436 1582970405.10 151.4848 59.9958 32.0000 1.9841 1.9846 417.7179 417.8452 0.0191 -1.0000 -1.0000 5937498 1582970405.20 151.4848 59.9958 32.0000 1.9831 1.9836 417.5524 417.6795 0.0191 -1.0000 -1.0000 5937560 1582970405.30 151.4848 59.9958 32.0000 1.9838 1.9843 417.5611 417.6884 0.0191 -1.0000 -1.0000 5937638 1582970405.40 151.4848 59.9958 32.0000 1.9838 1.9843 417.6471 417.7742 0.0191 -1.0000 -1.0000 5937716 1582970405.50 151.4848 59.9958 32.0000 1.9839 1.9844 417.6720 417.7996 0.0192 -1.0000 -1.0000 5937795 1582970405.60 151.4872 59.9958 32.0000 1.9842 1.9847 417.5834 417.7112 0.0192 -1.0000 -1.0000 5937857 1582970405.70 151.4952 59.9958 32.0000 1.9839 1.9844 417.5279 417.6559 0.0192 -1.0000 -1.0000 5937966 1582970405.80 151.4952 59.9958 32.0000 1.9835 1.9840 417.6098 417.7373 0.0190 -1.0000 -1.0000 5938029 1582970405.90 151.4952 59.9958 32.0000 1.9830 1.9835 417.7742 417.9021 0.0192 -1.0000 -1.0000 5938091 1582970406.00 151.4952 59.9958 32.0000 1.9838 1.9843 417.8111 417.9402 0.0194 -1.0000 -1.0000 5938154 1582970406.10 151.4952 59.9958 32.0000 1.9838 1.9843 417.7225 417.8508 0.0192 -1.0000 -1.0000 5938232 1582970406.20 151.4748 59.9958 32.0000 1.9843 1.9848 417.5880 417.7163 0.0193 -1.0000 -1.0000 5938466 1582970406.30 151.4748 59.9958 32.0000 1.9843 1.9848 417.6885 417.8149 0.0190 -1.0000 -1.0000 5938529 1582970406.40 151.4748 59.9958 32.0000 1.9836 1.9841 417.7618 417.8894 0.0192 -1.0000 -1.0000 5938591 1582970406.50 151.4748 59.9958 32.0000 1.9835 1.9840 417.8057 417.9339 0.0192 -1.0000 -1.0000 5938654 1582970406.60 151.4748 59.9958 32.0000 1.9844 1.9849 417.6457 417.7732 0.0191 -1.0000 -1.0000 5938732 1582970406.70 151.4745 59.9958 32.0000 1.9839 1.9844 417.7503 417.8784 0.0193 -1.0000 -1.0000 5938795 1582970406.80 151.4709 59.9958 32.0000 1.9833 1.9838 417.7526 417.8804 0.0192 -1.0000 -1.0000 5938857 1582970406.90 151.4709 59.9958 32.0000 1.9837 1.9842 417.8053 417.9334 0.0192 -1.0000 -1.0000 5938920 1582970407.00 151.4709 59.9958 32.0000 1.9840 1.9845 417.6959 417.8238 0.0192 -1.0000 -1.0000 5938998 1582970407.10 151.4709 59.9958 32.0000 1.9841 1.9846 417.5896 417.7173 0.0192 -1.0000 -1.0000 5939060 1582970407.20 151.4709 59.9958 32.0000 1.9843 1.9848 417.6793 417.8072 0.0192 -1.0000 -1.0000 5939232 1582970407.30 151.4648 59.9958 32.0000 1.9836 1.9841 417.7736 417.9011 0.0191 -1.0000 -1.0000 5939310 1582970407.40 151.4648 59.9958 32.0000 1.9844 1.9849 417.8468 417.9744 0.0192 -1.0000 -1.0000 5939373 1582970407.50 151.4648 59.9958 32.0000 1.9847 1.9852 417.6928 417.8202 0.0191 -1.0000 -1.0000 5939436 1582970407.60 151.4648 59.9958 32.0000 1.9847 1.9852 417.6119 417.7386 0.0190 -1.0000 -1.0000 5939498 1582970407.70 151.4648 59.9958 32.0000 1.9843 1.9848 417.5631 417.6903 0.0191 -1.0000 -1.0000 5939732 1582970407.80 151.4648 59.9958 32.0000 1.9846 1.9851 417.6839 417.8109 0.0192 -1.0000 -1.0000 5939810 1582970407.90 151.4648 59.9958 32.0000 1.9837 1.9842 417.8134 417.9413 0.0192 -1.0000 -1.0000 5939857 1582970408.00 151.4780 59.9958 32.0000 1.9848 1.9853 417.5821 417.7108 0.0194 -1.0000 -1.0000 5939935 1582970408.10 151.4780 59.9958 32.0000 1.9852 1.9857 417.6497 417.7768 0.0192 -1.0000 -1.0000 5939998 1582970408.20 151.4780 59.9958 32.0000 1.9834 1.9839 417.6338 417.7618 0.0192 -1.0000 -1.0000 5940060 1582970408.30 151.4780 59.9958 32.0000 1.9838 1.9843 417.7282 417.8556 0.0192 -1.0000 -1.0000 5940435 1582970408.40 151.4780 59.9958 32.0000 1.9840 1.9845 417.7640 417.8919 0.0192 -1.0000 -1.0000 5940513 1582970408.50 151.4630 59.9958 32.0000 1.9843 1.9848 417.7684 417.8967 0.0194 -1.0000 -1.0000 5940576 1582970408.60 151.4518 59.9958 32.0000 1.9844 1.9849 417.6022 417.7304 0.0192 -1.0000 -1.0000 5940638 1582970408.70 151.4518 59.9958 32.0000 1.9844 1.9849 417.5589 417.6861 0.0191 -1.0000 -1.0000 5940873 1582970408.80 151.4518 59.9958 32.0000 1.9838 1.9843 417.6444 417.7711 0.0190 -1.0000 -1.0000 5940951 1582970408.90 151.4518 59.9958 32.0000 1.9839 1.9844 417.6826 417.8090 0.0190 -1.0000 -1.0000 5941014 1582970409.00 151.4518 59.9958 32.0000 1.9844 1.9849 417.5555 417.6828 0.0192 -1.0000 -1.0000 5941076 1582970409.10 151.4642 59.9958 32.0000 1.9849 1.9854 417.4994 417.6271 0.0192 -1.0000 -1.0000 5941138 1582970409.20 151.4642 59.9958 32.0000 1.9846 1.9851 417.6236 417.7513 0.0192 -1.0000 -1.0000 5941217 1582970409.30 151.4642 59.9958 32.0000 1.9840 1.9845 417.8448 417.9737 0.0194 -1.0000 -1.0000 5942076 1582970409.40 151.4642 59.9958 32.0000 1.9834 1.9839 417.7999 417.9285 0.0192 -1.0000 -1.0000 5942138 1582970409.50 151.4642 59.9958 32.0000 1.9842 1.9847 417.6681 417.7952 0.0192 -1.0000 -1.0000 5942216 1582970409.60 151.4642 59.9958 32.0000 1.9848 1.9853 417.5925 417.7209 0.0193 -1.0000 -1.0000 5942279 1582970409.70 151.4403 59.9957 32.0000 1.9854 1.9859 417.6605 417.7878 0.0192 -1.0000 -1.0000 5942341 1582970409.80 151.4403 59.9957 32.0000 1.9855 1.9860 417.8552 417.9831 0.0192 -1.0000 -1.0000 5942420 1582970409.90 151.4403 59.9957 32.0000 1.9833 1.9838 417.8050 417.9336 0.0194 -1.0000 -1.0000 5942482 1582970410.00 151.4403 59.9957 32.0000 1.9836 1.9841 417.6365 417.7636 0.0191 -1.0000 -1.0000 5942545 1582970410.10 151.4403 59.9957 32.0000 1.9844 1.9849 417.7452 417.8722 0.0191 -1.0000 -1.0000 5942607 1582970410.20 151.4403 59.9957 32.0000 1.9846 1.9850 417.7260 417.8537 0.0192 -1.0000 -1.0000 5942670 1582970410.30 151.4505 59.9957 32.0000 1.9844 1.9849 417.8520 417.9795 0.0191 -1.0000 -1.0000 5942732 1582970410.40 151.4505 59.9957 32.0000 1.9836 1.9841 417.7613 417.8907 0.0194 -1.0000 -1.0000 5942810 1582970410.50 151.4505 59.9957 32.0000 1.9839 1.9844 417.7100 417.8390 0.0193 -1.0000 -1.0000 5942873 1582970410.60 151.4505 59.9957 32.0000 1.9841 1.9846 417.5764 417.7054 0.0194 -1.0000 -1.0000 5942935 1582970410.70 151.4505 59.9957 32.0000 1.9846 1.9851 417.6067 417.7357 0.0193 -1.0000 -1.0000 5943014 1582970410.80 151.4505 59.9957 32.0000 1.9847 1.9852 417.6136 417.7414 0.0192 -1.0000 -1.0000 5943295 1582970410.90 151.4730 59.9957 32.0000 1.9832 1.9837 417.7591 417.8872 0.0193 -1.0000 -1.0000 5943357 1582970411.00 151.4730 59.9957 32.0000 1.9842 1.9847 417.7140 417.8406 0.0191 -1.0000 -1.0000 5943435 1582970411.10 151.4730 59.9957 32.0000 1.9851 1.9856 417.6299 417.7580 0.0193 -1.0000 -1.0000 5943498 1582970411.20 151.4730 59.9957 32.0000 1.9849 1.9854 417.6570 417.7847 0.0192 -1.0000 -1.0000 5943560 1582970411.30 151.4730 59.9957 32.0000 1.9846 1.9851 417.7051 417.8331 0.0193 -1.0000 -1.0000 5943638 1582970411.40 151.4730 59.9957 32.0000 1.9840 1.9845 417.7705 417.8983 0.0192 -1.0000 -1.0000 5943701 1582970411.50 151.4730 59.9957 32.0000 1.9851 1.9856 417.6360 417.7640 0.0192 -1.0000 -1.0000 5943779 1582970411.60 151.4730 59.9957 32.0000 1.9842 1.9847 417.6511 417.7789 0.0192 -1.0000 -1.0000 5943841 1582970411.70 151.4730 59.9957 32.0000 1.9832 1.9837 417.7779 417.9059 0.0192 -1.0000 -1.0000 5943904 1582970411.80 151.4730 59.9957 32.0000 1.9832 1.9837 417.7919 417.9194 0.0192 -1.0000 -1.0000 5944045 1582970411.90 151.4730 59.9957 32.0000 1.9838 1.9843 417.7875 417.9152 0.0192 -1.0000 -1.0000 5944107 1582970412.00 151.4730 59.9957 32.0000 1.9845 1.9850 417.7182 417.8462 0.0192 -1.0000 -1.0000 5944170 1582970412.10 151.4752 59.9957 32.0000 1.9849 1.9854 417.5282 417.6553 0.0192 -1.0000 -1.0000 5944232 1582970412.20 151.4753 59.9957 32.0000 1.9849 1.9854 417.5723 417.7006 0.0192 -1.0000 -1.0000 5944295 1582970412.30 151.4753 59.9957 32.0000 1.9844 1.9849 417.6475 417.7760 0.0193 -1.0000 -1.0000 5944357 1582970412.40 151.4753 59.9957 32.0000 1.9847 1.9852 417.6942 417.8219 0.0192 -1.0000 -1.0000 5944701 1582970412.50 151.4753 59.9957 32.0000 1.9845 1.9850 417.6473 417.7748 0.0192 -1.0000 -1.0000 5944763 1582970412.60 151.4753 59.9957 32.0000 1.9847 1.9852 417.5809 417.7088 0.0192 -1.0000 -1.0000 5944826 1582970412.70 151.4753 59.9957 32.0000 1.9844 1.9849 417.6069 417.7345 0.0192 -1.0000 -1.0000 5944904 1582970412.80 151.4753 59.9957 32.0000 1.9838 1.9843 417.7367 417.8648 0.0192 -1.0000 -1.0000 5944966 1582970412.90 151.4753 59.9957 32.0000 1.9827 1.9832 417.7941 417.9216 0.0191 -1.0000 -1.0000 5945201 1582970413.00 151.4753 59.9957 32.0000 1.9838 1.9843 417.7582 417.8862 0.0192 -1.0000 -1.0000 5945279 1582970413.10 151.4753 59.9957 32.0000 1.9842 1.9847 417.7092 417.8361 0.0191 -1.0000 -1.0000 5945341 1582970413.20 151.4753 59.9957 32.0000 1.9847 1.9852 417.6588 417.7860 0.0191 -1.0000 -1.0000 5945404 1582970413.30 151.4852 59.9957 32.0000 1.9846 1.9851 417.7182 417.8458 0.0192 -1.0000 -1.0000 5945514 1582970413.40 151.4893 59.9957 32.0000 1.9840 1.9845 417.8504 417.9774 0.0191 -1.0000 -1.0000 5945716 1582970413.50 151.4893 59.9957 32.0000 1.9835 1.9840 417.7538 417.8813 0.0192 -1.0000 -1.0000 5945795 1582970413.60 151.4893 59.9957 32.0000 1.9845 1.9850 417.7112 417.8389 0.0192 -1.0000 -1.0000 5945857 1582970413.70 151.4893 59.9957 32.0000 1.9839 1.9844 417.6705 417.7986 0.0192 -1.0000 -1.0000 5945920 1582970413.80 151.4893 59.9957 32.0000 1.9844 1.9849 417.8732 418.0000 0.0191 -1.0000 -1.0000 5946076 1582970413.90 151.4893 59.9957 32.0000 1.9841 1.9846 417.8915 418.0192 0.0192 -1.0000 -1.0000 5946170 1582970414.00 151.4940 59.9957 32.0000 1.9841 1.9846 417.7406 417.8692 0.0194 -1.0000 -1.0000 5946232 1582970414.10 151.5066 59.9957 32.0000 1.9851 1.9856 417.6401 417.7691 0.0193 -1.0000 -1.0000 5946310 1582970414.20 151.5066 59.9957 32.0000 1.9846 1.9851 417.6775 417.8053 0.0192 -1.0000 -1.0000 5946373 1582970414.30 151.5066 59.9957 32.0000 1.9846 1.9851 417.7773 417.9053 0.0192 -1.0000 -1.0000 5946435 1582970414.40 151.5066 59.9957 32.0000 1.9842 1.9847 417.8151 417.9439 0.0193 -1.0000 -1.0000 5946498 1582970414.50 151.5066 59.9957 32.0000 1.9842 1.9847 417.7156 417.8432 0.0191 -1.0000 -1.0000 5946560 1582970414.60 151.4406 59.9957 32.0000 1.9846 1.9851 417.6859 417.8136 0.0193 -1.0000 -1.0000 5946623 1582970414.70 151.4406 59.9957 32.0000 1.9847 1.9852 417.6340 417.7634 0.0194 -1.0000 -1.0000 5946701 1582970414.80 151.4406 59.9957 32.0000 1.9837 1.9842 417.8022 417.9304 0.0192 -1.0000 -1.0000 5946763 1582970414.90 151.4406 59.9957 32.0000 1.9847 1.9852 417.8504 417.9776 0.0192 -1.0000 -1.0000 5946826 1582970415.00 151.4406 59.9957 32.0000 1.9845 1.9850 417.7984 417.9266 0.0193 -1.0000 -1.0000 5946966 1582970415.10 151.4323 59.9958 32.0000 1.9847 1.9852 417.6423 417.7708 0.0193 -1.0000 -1.0000 5947029 1582970415.20 151.4323 59.9958 32.0000 1.9843 1.9848 417.5957 417.7232 0.0192 -1.0000 -1.0000 5947091 1582970415.30 151.4323 59.9958 32.0000 1.9843 1.9848 417.6821 417.8106 0.0194 -1.0000 -1.0000 5947170 1582970415.40 151.4323 59.9958 32.0000 1.9839 1.9844 417.8292 417.9566 0.0192 -1.0000 -1.0000 5947232 1582970415.50 151.4323 59.9958 32.0000 1.9838 1.9843 417.8543 417.9828 0.0193 -1.0000 -1.0000 5947498 1582970415.60 151.4323 59.9958 32.0000 1.9856 1.9861 417.6771 417.8048 0.0191 -1.0000 -1.0000 5947560 1582970415.70 151.4715 59.9958 32.0000 1.9849 1.9854 417.6026 417.7307 0.0193 -1.0000 -1.0000 5947623 1582970415.80 151.4738 59.9958 32.0000 1.9841 1.9846 417.5853 417.7135 0.0192 -1.0000 -1.0000 5947701 1582970415.90 151.4738 59.9958 32.0000 1.9836 1.9841 417.6999 417.8283 0.0193 -1.0000 -1.0000 5947763 1582970416.00 151.4738 59.9958 32.0000 1.9843 1.9848 417.6411 417.7703 0.0194 -1.0000 -1.0000 5947982 1582970416.10 151.4738 59.9958 32.0000 1.9848 1.9853 417.5883 417.7150 0.0191 -1.0000 -1.0000 5948060 1582970416.20 151.4738 59.9958 32.0000 1.9840 1.9845 417.6239 417.7513 0.0192 -1.0000 -1.0000 5948123 1582970416.30 151.4726 59.9958 32.0000 1.9843 1.9848 417.8483 417.9766 0.0193 -1.0000 -1.0000 5948185 1582970416.40 151.4726 59.9958 32.0000 1.9838 1.9843 417.7848 417.9124 0.0191 -1.0000 -1.0000 5948248 1582970416.50 151.4726 59.9958 32.0000 1.9843 1.9848 417.7507 417.8779 0.0191 -1.0000 -1.0000 5948982 1582970416.60 151.4726 59.9958 32.0000 1.9849 1.9854 417.6506 417.7781 0.0192 -1.0000 -1.0000 5949045 1582970416.70 151.4726 59.9958 32.0000 1.9847 1.9852 417.6605 417.7877 0.0191 -1.0000 -1.0000 5949123 1582970416.80 151.4726 59.9958 32.0000 1.9841 1.9846 417.8072 417.9354 0.0192 -1.0000 -1.0000 5949201 1582970416.90 151.4366 59.9958 32.0000 1.9837 1.9842 417.8231 417.9510 0.0192 -1.0000 -1.0000 5949248 1582970417.00 151.4366 59.9958 32.0000 1.9843 1.9848 417.7420 417.8700 0.0192 -1.0000 -1.0000 5949326 1582970417.10 151.4366 59.9958 32.0000 1.9842 1.9847 417.6777 417.8056 0.0193 -1.0000 -1.0000 5949388 1582970417.20 151.4366 59.9958 32.0000 1.9848 1.9853 417.8231 417.9520 0.0193 -1.0000 -1.0000 5949451 1582970417.30 151.4366 59.9958 32.0000 1.9842 1.9847 417.8467 417.9738 0.0191 -1.0000 -1.0000 5949529 1582970417.40 151.4366 59.9958 32.0000 1.9849 1.9854 417.7808 417.9083 0.0194 -1.0000 -1.0000 5949591 1582970417.50 151.4126 59.9958 32.0000 1.9850 1.9855 417.6648 417.7935 0.0193 -1.0000 -1.0000 5949748 1582970417.60 151.4032 59.9958 32.0000 1.9848 1.9853 417.5787 417.7066 0.0192 -1.0000 -1.0000 5949810 1582970417.70 151.4032 59.9958 32.0000 1.9837 1.9842 417.7083 417.8361 0.0193 -1.0000 -1.0000 5949873 1582970417.80 151.4032 59.9958 32.0000 1.9840 1.9845 417.8314 417.9609 0.0194 -1.0000 -1.0000 5949951 1582970417.90 151.4032 59.9958 32.0000 1.9845 1.9850 417.7495 417.8777 0.0192 -1.0000 -1.0000 5950013 1582970418.00 151.4032 59.9958 32.0000 1.9840 1.9845 417.6619 417.7897 0.0192 -1.0000 -1.0000 5950076 1582970418.10 151.4398 59.9958 32.0000 1.9849 1.9854 417.5203 417.6473 0.0191 -1.0000 -1.0000 5950716 1582970418.20 151.4398 59.9958 32.0000 1.9853 1.9859 417.6895 417.8176 0.0192 -1.0000 -1.0000 5950795 1582970418.30 151.4398 59.9958 32.0000 1.9841 1.9846 417.8391 417.9671 0.0192 -1.0000 -1.0000 5950888 1582970418.40 151.4398 59.9958 32.0000 1.9850 1.9855 417.8823 418.0109 0.0194 -1.0000 -1.0000 5950966 1582970418.50 151.4398 59.9958 32.0000 1.9843 1.9848 417.6308 417.7579 0.0192 -1.0000 -1.0000 5951029 1582970418.60 151.4398 59.9958 32.0000 1.9848 1.9853 417.6680 417.7952 0.0192 -1.0000 -1.0000 5951091 1582970418.70 151.4398 59.9958 32.0000 1.9850 1.9855 417.6986 417.8270 0.0194 -1.0000 -1.0000 5951170 1582970418.80 151.4398 59.9958 32.0000 1.9842 1.9847 417.9161 418.0445 0.0193 -1.0000 -1.0000 5951232 1582970418.90 151.4398 59.9958 32.0000 1.9842 1.9847 417.8300 417.9579 0.0192 -1.0000 -1.0000 5951295 1582970419.00 151.4398 59.9958 32.0000 1.9842 1.9847 417.8310 417.9597 0.0193 -1.0000 -1.0000 5951373 1582970419.10 151.4351 59.9958 32.0000 1.9850 1.9855 417.6513 417.7789 0.0192 -1.0000 -1.0000 5951436 1582970419.20 151.4120 59.9958 32.0000 1.9858 1.9863 417.6800 417.8082 0.0193 -1.0000 -1.0000 5951498 1582970419.30 151.4120 59.9958 32.0000 1.9851 1.9856 417.6520 417.7795 0.0191 -1.0000 -1.0000 5951560 1582970419.40 151.4120 59.9958 32.0000 1.9848 1.9853 417.8280 417.9556 0.0192 -1.0000 -1.0000 5951623 1582970419.50 151.4120 59.9958 32.0000 1.9850 1.9855 417.7522 417.8792 0.0191 -1.0000 -1.0000 5951701 1582970419.60 151.4120 59.9958 32.0000 1.9848 1.9853 417.6644 417.7924 0.0192 -1.0000 -1.0000 5951763 1582970419.70 151.4120 59.9958 32.0000 1.9846 1.9851 417.6708 417.7985 0.0192 -1.0000 -1.0000 5951826 1582970419.80 151.4759 59.9951 32.0000 1.9845 1.9850 417.7714 417.8986 0.0191 -1.0000 -1.0000 5951904 1582970419.90 151.4798 59.9950 32.0000 1.9837 1.9842 417.9348 418.0627 0.0192 -1.0000 -1.0000 5951966 1582970420.00 151.4798 59.9950 32.0000 1.9844 1.9849 417.7686 417.8963 0.0192 -1.0000 -1.0000 5952029 1582970420.10 151.4798 59.9950 32.0000 1.9852 1.9857 417.7165 417.8450 0.0193 -1.0000 -1.0000 5952216 1582970420.20 151.4798 59.9950 32.0000 1.9853 1.9858 417.7243 417.8528 0.0192 -1.0000 -1.0000 5952279 1582970420.30 151.4798 59.9950 32.0000 1.9846 1.9851 417.8419 417.9688 0.0192 -1.0000 -1.0000 5952341 1582970420.40 151.4798 59.9950 32.0000 1.9843 1.9848 417.8707 417.9991 0.0193 -1.0000 -1.0000 5952420 1582970420.50 151.4442 59.9950 32.0000 1.9845 1.9850 417.8299 417.9573 0.0191 -1.0000 -1.0000 5952482 1582970420.60 151.4442 59.9950 32.0000 1.9850 1.9855 417.5802 417.7078 0.0192 -1.0000 -1.0000 5952779 1582970420.70 151.4442 59.9950 32.0000 1.9840 1.9845 417.7121 417.8400 0.0192 -1.0000 -1.0000 5952857 1582970420.80 151.4442 59.9950 32.0000 1.9847 1.9852 417.7726 417.9012 0.0192 -1.0000 -1.0000 5952920 1582970420.90 151.4442 59.9950 32.0000 1.9850 1.9854 417.7945 417.9227 0.0191 -1.0000 -1.0000 5952982 1582970421.00 151.4840 59.9950 32.0000 1.9851 1.9856 417.7823 417.9105 0.0193 -1.0000 -1.0000 5953045 1582970421.10 151.5096 59.9950 32.0000 1.9854 1.9859 417.6845 417.8124 0.0192 -1.0000 -1.0000 5953482 1582970421.20 151.5096 59.9950 32.0000 1.9852 1.9857 417.6650 417.7932 0.0192 -1.0000 -1.0000 5953545 1582970421.30 151.5096 59.9950 32.0000 1.9840 1.9845 417.7535 417.8814 0.0193 -1.0000 -1.0000 5953607 1582970421.40 151.5096 59.9950 32.0000 1.9843 1.9848 417.8478 417.9761 0.0193 -1.0000 -1.0000 5953685 1582970421.50 151.5096 59.9950 32.0000 1.9845 1.9850 417.9228 418.0505 0.0191 -1.0000 -1.0000 5953763 1582970421.60 151.4954 59.9950 32.0000 1.9847 1.9852 417.8090 417.9358 0.0191 -1.0000 -1.0000 5953826 1582970421.70 151.4930 59.9950 32.0000 1.9855 1.9860 417.8224 417.9498 0.0192 -1.0000 -1.0000 5953888 1582970421.80 151.4930 59.9950 32.0000 1.9844 1.9849 417.8953 418.0232 0.0192 -1.0000 -1.0000 5953951 1582970421.90 151.4930 59.9950 32.0000 1.9851 1.9856 417.8195 417.9467 0.0191 -1.0000 -1.0000 5954013 1582970422.00 151.4930 59.9950 32.0000 1.9845 1.9850 417.7250 417.8531 0.0193 -1.0000 -1.0000 5954076 1582970422.10 151.4930 59.9950 32.0000 1.9851 1.9856 417.7226 417.8500 0.0191 -1.0000 -1.0000 5954154 1582970422.20 151.4777 59.9950 32.0000 1.9847 1.9852 417.7369 417.8651 0.0193 -1.0000 -1.0000 5954216 1582970422.30 151.4777 59.9950 32.0000 1.9839 1.9844 417.9491 418.0770 0.0192 -1.0000 -1.0000 5954373 1582970422.40 151.4777 59.9950 32.0000 1.9846 1.9851 417.8182 417.9465 0.0193 -1.0000 -1.0000 5954498 1582970422.50 151.4777 59.9950 32.0000 1.9845 1.9850 417.6594 417.7880 0.0193 -1.0000 -1.0000 5954560 1582970422.60 151.4777 59.9950 32.0000 1.9849 1.9854 417.6296 417.7568 0.0191 -1.0000 -1.0000 5954623 1582970422.70 151.4777 59.9950 32.0000 1.9847 1.9852 417.8961 418.0232 0.0192 -1.0000 -1.0000 5954701 1582970422.80 151.4777 59.9950 32.0000 1.9843 1.9848 417.9621 418.0897 0.0191 -1.0000 -1.0000 5954763 1582970422.90 151.5281 59.9950 32.0000 1.9838 1.9843 417.7608 417.8884 0.0192 -1.0000 -1.0000 5954826 1582970423.00 151.5281 59.9950 32.0000 1.9849 1.9854 417.6159 417.7443 0.0193 -1.0000 -1.0000 5954888 1582970423.10 151.5281 59.9950 32.0000 1.9856 1.9861 417.7036 417.8314 0.0191 -1.0000 -1.0000 5954951 1582970423.20 151.5281 59.9950 32.0000 1.9845 1.9850 417.8724 417.9994 0.0192 -1.0000 -1.0000 5955779 1582970423.30 151.5281 59.9950 32.0000 1.9843 1.9848 417.9227 418.0501 0.0192 -1.0000 -1.0000 5955857 1582970423.40 151.5281 59.9950 32.0000 1.9845 1.9850 417.7742 417.9027 0.0193 -1.0000 -1.0000 5955920 1582970423.50 151.4969 59.9950 32.0000 1.9849 1.9854 417.6512 417.7798 0.0193 -1.0000 -1.0000 5955998 1582970423.60 151.4969 59.9950 32.0000 1.9850 1.9855 417.6711 417.7995 0.0193 -1.0000 -1.0000 5956060 1582970423.70 151.4969 59.9950 32.0000 1.9845 1.9850 417.6823 417.8102 0.0192 -1.0000 -1.0000 5956123 1582970423.80 151.4969 59.9950 32.0000 1.9844 1.9849 417.7946 417.9229 0.0193 -1.0000 -1.0000 5956201 1582970423.90 151.4969 59.9950 32.0000 1.9845 1.9850 417.9234 418.0515 0.0192 -1.0000 -1.0000 5956263 1582970424.00 151.4969 59.9950 32.0000 1.9841 1.9846 417.7462 417.8733 0.0191 -1.0000 -1.0000 5956326 1582970424.10 151.4960 59.9950 32.0000 1.9846 1.9851 417.6982 417.8261 0.0192 -1.0000 -1.0000 5956388 1582970424.20 151.4960 59.9950 32.0000 1.9845 1.9850 417.8123 417.9397 0.0191 -1.0000 -1.0000 5956451 1582970424.30 151.4960 59.9950 32.0000 1.9844 1.9849 417.8893 418.0167 0.0191 -1.0000 -1.0000 5956513 1582970424.40 151.4960 59.9950 32.0000 1.9841 1.9846 417.8195 417.9463 0.0191 -1.0000 -1.0000 5956591 1582970424.50 151.4960 59.9950 32.0000 1.9850 1.9855 417.6384 417.7656 0.0192 -1.0000 -1.0000 5956654 1582970424.60 151.5345 59.9945 32.0000 1.9850 1.9855 417.6859 417.8138 0.0192 -1.0000 -1.0000 5956717 1582970424.70 151.5345 59.9945 32.0000 1.9837 1.9842 417.7959 417.9238 0.0192 -1.0000 -1.0000 5956795 1582970424.80 151.5345 59.9945 32.0000 1.9840 1.9845 417.8636 417.9910 0.0191 -1.0000 -1.0000 5956857 1582970424.90 151.5345 59.9945 32.0000 1.9846 1.9851 417.8535 417.9814 0.0192 -1.0000 -1.0000 5956920 1582970425.00 151.5345 59.9945 32.0000 1.9849 1.9854 417.8375 417.9651 0.0192 -1.0000 -1.0000 5956998 1582970425.10 151.5812 59.9945 32.0000 1.9845 1.9850 417.7597 417.8882 0.0193 -1.0000 -1.0000 5957060 1582970425.20 151.5812 59.9945 32.0000 1.9851 1.9856 417.8186 417.9469 0.0193 -1.0000 -1.0000 5957123 1582970425.30 151.5812 59.9945 32.0000 1.9838 1.9843 417.8121 417.9411 0.0193 -1.0000 -1.0000 5957217 1582970425.40 151.5812 59.9945 32.0000 1.9842 1.9847 417.8788 418.0069 0.0192 -1.0000 -1.0000 5957279 1582970425.50 151.5812 59.9945 32.0000 1.9849 1.9854 417.7284 417.8552 0.0190 -1.0000 -1.0000 5957357 1582970425.60 151.5812 59.9945 32.0000 1.9854 1.9859 417.6046 417.7315 0.0191 -1.0000 -1.0000 5957420 1582970425.70 151.5616 59.9945 32.0000 1.9845 1.9850 417.7471 417.8754 0.0192 -1.0000 -1.0000 5957482 1582970425.80 151.5498 59.9945 32.0000 1.9843 1.9848 417.8312 417.9589 0.0192 -1.0000 -1.0000 5957982 1582970425.90 151.5498 59.9945 32.0000 1.9842 1.9847 417.7981 417.9257 0.0192 -1.0000 -1.0000 5958045 1582970426.00 151.5498 59.9945 32.0000 1.9852 1.9857 417.7444 417.8723 0.0192 -1.0000 -1.0000 5958107 1582970426.10 151.5498 59.9945 32.0000 1.9856 1.9861 417.6422 417.7704 0.0193 -1.0000 -1.0000 5958185 1582970426.20 151.5498 59.9945 32.0000 1.9845 1.9850 417.7333 417.8617 0.0193 -1.0000 -1.0000 5958248 1582970426.30 151.5546 59.9945 32.0000 1.9841 1.9846 417.8688 417.9966 0.0192 -1.0000 -1.0000 5958466 1582970426.40 151.5738 59.9945 32.0000 1.9845 1.9850 417.8499 417.9780 0.0192 -1.0000 -1.0000 5958545 1582970426.50 151.5738 59.9945 32.0000 1.9856 1.9861 417.7162 417.8438 0.0191 -1.0000 -1.0000 5958623 1582970426.60 151.5738 59.9945 32.0000 1.9848 1.9853 417.7185 417.8471 0.0193 -1.0000 -1.0000 5958685 1582970426.70 151.5738 59.9945 32.0000 1.9843 1.9848 417.8347 417.9616 0.0192 -1.0000 -1.0000 5958748 1582970426.80 151.5738 59.9945 32.0000 1.9844 1.9849 417.9114 418.0400 0.0192 -1.0000 -1.0000 5958810 1582970426.90 151.5933 59.9945 32.0000 1.9836 1.9841 417.8338 417.9623 0.0194 -1.0000 -1.0000 5958873 1582970427.00 151.5933 59.9945 32.0000 1.9845 1.9850 417.7682 417.8957 0.0191 -1.0000 -1.0000 5958951 1582970427.10 151.5933 59.9945 32.0000 1.9860 1.9865 417.7068 417.8343 0.0192 -1.0000 -1.0000 5959014 1582970427.20 151.5703 59.9945 32.0000 1.9852 1.9857 417.7868 417.9149 0.0193 -1.0000 -1.0000 5959076 1582970427.30 151.5703 59.9945 32.0000 1.9845 1.9850 417.8968 418.0249 0.0192 -1.0000 -1.0000 5959451 1582970427.40 151.5703 59.9945 32.0000 1.9841 1.9846 417.8905 418.0184 0.0191 -1.0000 -1.0000 5959513 1582970427.50 151.5703 59.9945 32.0000 1.9841 1.9846 417.8009 417.9285 0.0192 -1.0000 -1.0000 5959591 1582970427.60 151.5703 59.9945 32.0000 1.9847 1.9852 417.6729 417.8007 0.0192 -1.0000 -1.0000 5959654 1582970427.70 151.5703 59.9945 32.0000 1.9846 1.9851 417.7625 417.8905 0.0192 -1.0000 -1.0000 5959716 1582970427.80 151.5703 59.9945 32.0000 1.9847 1.9852 417.8228 417.9510 0.0192 -1.0000 -1.0000 5959998 1582970427.90 151.5703 59.9945 32.0000 1.9844 1.9849 417.7542 417.8819 0.0191 -1.0000 -1.0000